2021-12-29 19:13:46,19.08,10.80,19.08,19.08,862850,22,28031419,-81
2021-12-29 19:14:38,15.23,10.48,15.23,15.23,1301050,22,20252,-82
2021-12-29 19:15:49,17.25,12.13,17.25,17.25,1322616,22,19988,-83
2021-12-29 19:16:36,16.95,10.75,16.95,16.95,1322912,22,20004,-81
2021-12-29 19:17:25,16.63,9.63,16.63,16.63,1303143,22,20007,-82
2021-12-29 19:18:00,13.80,9.77,13.80,13.80,1291936,22,20088,-81
2021-12-29 19:19:21,16.92,10.15,16.92,16.92,1308306,22,19979,-82
2021-12-29 19:24:10,17.52,10.50,17.52,17.52,1311153,22,20010,-81
2021-12-29 22:09:31,28.45,19.33,28.45,28.45,1285999,22,20556,-82
2021-12-29 22:26:16,27.00,16.92,27.00,27.00,1313772,22,20009,-81
2021-12-29 22:27:14,29.15,19.23,29.15,29.15,1309722,22,19987,-82
2021-12-29 22:46:45,32.65,20.48,32.65,32.65,1323433,22,19993,-83
2021-12-29 23:06:21,27.85,17.98,27.85,27.85,1314234,22,21433,-81
2021-12-29 23:09:56,26.80,17.45,26.80,26.80,1311700,22,20819,-81