2021-12-29 00:00:02,14.48,2.03,6.70,99.90,1032060,28,20015,-61
2021-12-29 00:00:33,11.15,2.25,6.70,99.90,1036120,28,20022,-61
2021-12-29 00:01:04,15.02,2.55,6.70,99.90,1036054,28,20109,-61
2021-12-29 00:01:35,10.00,1.98,6.70,99.90,1036814,28,20479,-59
2021-12-29 00:02:05,18.55,2.65,6.70,99.90,1040454,28,20127,-59
2021-12-29 00:02:36,14.93,2.00,6.70,99.90,1040489,28,20072,-56
2021-12-29 00:03:07,9.05,1.73,6.70,99.90,1040233,28,20096,-60
2021-12-29 00:03:38,11.18,1.98,6.70,99.90,1032054,28,20027,-59
2021-12-29 00:04:08,17.25,2.20,6.70,99.90,1028128,28,20019,-60
2021-12-29 00:04:39,11.30,1.77,6.70,99.90,1032408,28,20097,-63
2021-12-29 00:05:10,11.63,2.38,6.70,99.90,1036577,28,20034,-53
2021-12-29 00:05:41,17.25,2.67,6.70,99.90,1040404,28,20022,-58
2021-12-29 00:06:12,17.35,2.13,6.80,99.90,1040191,28,20029,-58
2021-12-29 00:06:43,10.00,1.88,6.80,99.90,1036071,28,20029,-61
2021-12-29 00:07:14,17.75,2.80,6.80,99.90,1032229,28,20026,-59
2021-12-29 00:07:45,14.05,2.35,6.70,99.90,1040276,28,20345,-58
2021-12-29 00:08:16,10.48,2.20,6.70,99.90,1044063,28,20013,-57
2021-12-29 00:08:46,14.55,2.20,6.70,99.90,1040401,28,20506,-58
2021-12-29 00:09:17,12.98,2.55,6.70,99.90,1036045,28,20026,-62
2021-12-29 00:09:50,11.50,1.80,6.70,99.90,1036368,28,20026,-59
2021-12-29 00:10:21,12.60,2.60,6.70,99.90,1031949,28,20022,-60
2021-12-29 00:10:55,13.32,2.28,6.80,99.90,1024966,28,20027,-59
2021-12-29 00:11:27,9.05,1.67,6.70,99.90,1028091,28,20102,-62
2021-12-29 00:11:58,15.35,2.75,6.70,99.90,1030070,28,20011,-60
2021-12-29 00:12:29,10.50,2.20,6.70,99.90,1032915,28,20019,-60
2021-12-29 00:13:00,13.05,2.40,6.70,99.90,1035968,28,20021,-60
2021-12-29 00:13:31,17.33,2.58,6.70,99.90,1032043,28,20566,-59
2021-12-29 00:14:02,12.55,2.10,6.70,99.90,1031949,28,20060,-62
2021-12-29 00:14:32,15.02,2.28,6.70,99.90,1036173,28,20020,-60
2021-12-29 00:15:03,15.80,2.60,6.70,99.90,1035995,28,20590,-59
2021-12-29 00:15:36,15.10,2.40,6.70,99.90,1032066,28,20114,-56
2021-12-29 00:16:07,10.55,1.52,6.70,99.90,1032055,28,20153,-58
2021-12-29 00:16:38,13.75,3.05,6.70,99.90,1028378,28,20077,-60
2021-12-29 00:17:09,13.95,2.33,6.70,99.90,1027914,28,20019,-59
2021-12-29 00:17:42,12.02,2.17,6.70,99.90,1028630,28,20019,-58
2021-12-29 00:18:13,17.92,2.67,6.70,99.90,1029224,28,20027,-57
2021-12-29 00:18:44,18.10,2.63,6.70,99.90,1033049,28,20037,-57
2021-12-29 00:19:15,15.80,2.30,6.70,99.90,1040133,28,20018,-58
2021-12-29 00:19:46,12.75,2.58,6.70,99.90,1032620,28,20563,-61
2021-12-29 00:20:18,12.40,1.80,6.70,99.90,1032300,28,20023,-58
2021-12-29 00:20:49,12.65,2.33,6.70,99.90,1036072,28,20010,-60
2021-12-29 00:21:19,13.13,2.50,6.70,99.90,1032787,28,20023,-60
2021-12-29 00:21:50,12.05,2.00,6.70,99.90,1031840,28,20116,-56
2021-12-29 00:22:21,16.83,2.20,6.70,99.90,1028281,28,20027,-56
2021-12-29 00:22:52,8.93,1.95,6.70,99.90,1036063,28,20022,-58
2021-12-29 00:23:23,13.18,2.60,6.70,99.90,1040334,28,20013,-61
2021-12-29 00:23:58,14.73,2.22,6.70,99.90,1040310,28,20472,-59
2021-12-29 00:24:29,15.18,2.72,6.70,99.90,1039207,28,20030,-59
2021-12-29 00:25:00,13.60,2.15,6.70,99.90,1033036,28,20053,-58
2021-12-29 00:25:31,15.45,2.55,6.70,99.90,1032913,28,20088,-60
2021-12-29 00:26:02,9.48,2.33,6.80,99.90,1036315,28,20033,-59
2021-12-29 00:26:33,11.13,1.60,6.80,99.90,1036363,28,20044,-59
2021-12-29 00:27:05,14.98,2.03,6.80,99.90,1032289,28,20046,-60
2021-12-29 00:27:36,12.65,2.35,6.80,99.90,1032015,28,20086,-54
2021-12-29 00:28:07,15.68,2.78,6.70,99.90,1032612,28,20080,-57
2021-12-29 00:28:38,11.15,2.28,6.80,99.90,1033032,28,20097,-59
2021-12-29 00:29:09,15.18,2.40,6.80,99.90,1036379,28,20128,-57
2021-12-29 00:29:40,7.90,2.10,6.70,99.90,1040122,28,20021,-57
2021-12-29 00:30:12,14.90,2.03,6.80,99.90,1040424,28,20017,-54
2021-12-29 00:30:43,16.67,2.42,6.70,99.90,1044750,28,20525,-57
2021-12-29 00:31:14,13.15,2.55,6.80,99.90,1048503,28,20025,-60
2021-12-29 00:31:44,13.43,2.40,6.80,99.90,1048094,28,20012,-57
2021-12-29 00:32:15,11.02,1.55,6.70,99.90,1040047,28,20018,-57
2021-12-29 00:32:46,17.55,2.20,6.80,99.90,1036024,28,20029,-58
2021-12-29 00:33:17,9.73,2.17,6.80,99.90,1036079,28,20048,-55
2021-12-29 00:33:47,16.35,2.78,6.70,99.90,1032094,28,20089,-56
2021-12-29 00:34:20,13.10,2.50,6.80,99.90,1036124,28,20101,-54
2021-12-29 00:34:50,9.70,2.17,6.70,99.90,1023895,29,20030,-60
2021-12-29 00:35:21,10.23,2.78,6.80,99.90,1028461,28,20106,-55
2021-12-29 00:35:52,8.93,2.00,6.70,99.90,1027866,28,20086,-56
2021-12-29 00:36:23,16.02,2.55,6.80,99.90,1035033,28,20050,-59
2021-12-29 00:36:54,18.95,2.90,6.80,99.90,1035940,28,20143,-59
2021-12-29 00:37:25,12.70,2.17,6.80,99.90,1032072,28,20023,-58
2021-12-29 00:37:59,12.32,2.13,6.80,99.90,1035946,28,20026,-59
2021-12-29 00:38:30,18.50,3.10,6.80,99.90,1035975,28,20049,-55
2021-12-29 00:39:01,15.63,2.17,6.80,99.90,1036877,28,20022,-58
2021-12-29 00:39:31,16.67,2.58,6.80,99.90,1040218,28,20013,-58
2021-12-29 00:40:03,12.50,2.13,6.80,99.90,1036718,28,20018,-59
2021-12-29 00:40:35,14.18,2.63,6.80,99.90,1035913,28,20018,-60
2021-12-29 00:41:05,12.20,2.47,6.80,99.90,1027881,28,20030,-58
2021-12-29 00:41:36,14.98,2.40,6.80,99.90,1027962,28,20461,-55
2021-12-29 00:42:07,17.65,2.55,6.80,99.90,1024054,29,20381,-56
2021-12-29 00:42:38,13.52,2.17,6.80,99.90,1027908,28,20019,-60
2021-12-29 00:43:09,15.88,3.08,6.80,99.90,1035922,28,20018,-55
2021-12-29 00:43:39,15.93,2.78,6.80,99.90,1027857,28,20489,-54
2021-12-29 00:44:10,15.73,2.47,6.80,99.90,1031887,28,20448,-56
2021-12-29 00:44:41,10.27,1.80,6.80,99.90,1031876,28,20152,-58
2021-12-29 00:45:12,14.27,2.38,6.80,99.90,1027839,28,20026,-59
2021-12-29 00:45:43,10.10,2.53,6.80,99.90,1024025,29,20023,-58
2021-12-29 00:46:17,15.05,2.63,6.80,99.90,1028049,28,20023,-57
2021-12-29 00:46:52,11.73,2.05,6.80,99.90,1029328,28,20505,-58
2021-12-29 00:47:23,9.45,1.92,6.80,99.90,1027922,28,20018,-61
2021-12-29 00:47:54,11.52,2.53,6.80,99.90,1029237,28,20027,-55
2021-12-29 00:48:34,9.73,1.90,6.80,99.90,1027959,28,20019,-58
2021-12-29 00:49:05,16.00,2.50,6.80,99.90,1030956,28,20125,-60
2021-12-29 00:49:37,12.07,2.25,6.80,99.90,1033492,28,20065,-61
2021-12-29 00:50:12,10.95,2.25,6.80,99.90,1037761,28,20081,-62
2021-12-29 00:50:43,16.08,2.92,6.80,99.90,1035977,28,20026,-61
2021-12-29 00:51:14,11.18,2.55,6.80,99.90,1032977,28,20030,-60
2021-12-29 00:51:45,11.65,2.10,6.80,99.90,1027998,28,20019,-55
2021-12-29 00:52:16,16.00,2.35,6.80,99.90,1032087,28,20025,-61
2021-12-29 00:52:47,13.30,2.33,6.80,99.90,1027857,28,20379,-60
2021-12-29 00:53:18,12.75,2.20,6.80,99.90,1028317,28,20347,-57
2021-12-29 00:53:48,19.50,2.65,6.80,99.90,1028591,28,20370,-60
2021-12-29 00:54:19,10.60,1.88,6.80,99.90,1033110,28,20050,-59
2021-12-29 00:54:50,10.85,2.15,6.80,99.90,1033051,28,20358,-63
2021-12-29 00:55:21,14.38,2.42,6.80,99.90,1037190,28,20025,-59
2021-12-29 00:55:52,8.45,1.95,6.80,99.90,1041225,28,20101,-59
2021-12-29 00:56:23,11.23,1.83,6.80,99.90,1032671,28,20069,-59
2021-12-29 00:56:54,10.65,2.35,6.70,99.90,1032834,28,20049,-59
2021-12-29 00:57:24,14.90,2.28,6.70,99.90,1028998,28,20165,-59
2021-12-29 00:57:55,17.75,2.63,6.80,99.90,1029068,28,20033,-61
2021-12-29 00:58:26,13.85,2.47,6.70,99.90,1028721,28,20026,-61
2021-12-29 00:58:57,13.63,2.63,6.70,99.90,1024641,29,20596,-63
2021-12-29 00:59:28,12.45,2.00,6.70,99.90,1032682,28,20037,-60
2021-12-29 01:00:00,13.85,2.20,6.80,99.90,1028672,28,20109,-62
2021-12-29 01:00:30,14.05,2.40,6.80,99.90,1028627,28,20065,-59
2021-12-29 01:01:02,13.43,2.20,6.80,99.90,1024854,29,20031,-62
2021-12-29 01:01:32,11.32,2.50,6.80,99.90,1032650,28,20108,-59
2021-12-29 01:02:04,20.65,2.53,6.80,99.90,1028795,28,20023,-62
2021-12-29 01:02:34,13.63,2.20,6.80,99.90,1028777,28,20485,-62
2021-12-29 01:03:05,18.05,2.90,6.80,99.90,1029201,28,20075,-59
2021-12-29 01:03:38,9.70,1.67,6.80,99.90,1037119,28,20017,-63
2021-12-29 01:04:09,18.98,2.58,6.80,99.90,1036771,28,20036,-60
2021-12-29 01:04:40,18.63,3.17,6.70,99.90,1033869,28,20073,-58
2021-12-29 01:05:11,16.45,2.30,6.80,99.90,1036831,28,20026,-59
2021-12-29 01:05:42,17.55,2.95,6.80,99.90,1037453,28,20022,-60
2021-12-29 01:06:12,15.65,2.70,6.80,99.90,1040772,28,20021,-61
2021-12-29 01:06:43,14.70,2.70,6.80,99.90,1040864,28,20112,-61
2021-12-29 01:07:14,13.00,2.03,6.80,99.90,1036843,28,20026,-60
2021-12-29 01:07:45,10.75,2.20,6.80,99.90,1033090,28,20014,-60
2021-12-29 01:08:16,13.38,1.98,6.80,99.90,1040796,28,20092,-60
2021-12-29 01:08:47,12.55,1.95,6.80,99.90,1032695,28,20118,-62
2021-12-29 01:09:17,16.20,2.40,6.80,99.90,1029017,28,20473,-63
2021-12-29 01:09:48,11.38,2.47,6.80,99.90,1024687,29,20207,-61
2021-12-29 01:10:19,15.43,2.33,6.80,99.90,1028583,28,20489,-61
2021-12-29 01:10:50,13.63,2.25,6.80,99.90,1028674,28,20022,-60
2021-12-29 01:11:22,11.05,2.15,6.80,99.90,1029113,28,20031,-59
2021-12-29 01:11:56,15.15,2.78,6.80,99.90,1037169,28,20400,-62
2021-12-29 01:12:27,17.42,2.35,6.80,99.90,1030282,28,20027,-61
2021-12-29 01:13:00,17.30,2.63,6.80,99.90,1032596,28,20023,-57
2021-12-29 01:13:34,12.13,2.55,6.80,99.90,1032613,28,20022,-58
2021-12-29 01:14:05,12.00,2.47,6.80,99.90,1035599,28,20551,-59
2021-12-29 01:14:41,14.52,2.22,6.80,99.90,1036766,28,20064,-64
2021-12-29 01:15:14,12.27,2.35,6.80,99.90,1032617,28,20022,-61
2021-12-29 01:16:04,13.20,2.67,6.80,99.90,1026348,28,20030,-63
2021-12-29 01:16:35,14.25,1.80,6.80,99.90,1036434,28,20504,-60
2021-12-29 01:17:06,11.13,1.95,6.80,99.90,1035856,28,20022,-60
2021-12-29 01:17:37,15.02,2.17,6.80,99.90,1034583,28,20022,-60
2021-12-29 01:18:08,13.85,2.33,6.80,99.90,1032739,28,20026,-60
2021-12-29 01:18:39,14.68,2.33,6.80,99.90,1028973,28,20022,-62
2021-12-29 01:19:12,10.70,1.95,6.80,99.90,1033085,28,20036,-58
2021-12-29 01:19:43,14.50,2.78,6.70,99.90,1037349,28,20057,-62
2021-12-29 01:20:14,17.55,2.67,6.80,99.90,1033195,28,20022,-61
2021-12-29 01:20:45,9.77,1.98,6.70,99.90,1032553,28,20505,-60
2021-12-29 01:21:15,14.90,2.30,6.80,99.90,1032732,28,20476,-64
2021-12-29 01:21:48,12.68,3.17,6.80,99.90,1036640,28,20150,-65
2021-12-29 01:22:19,13.32,2.53,6.80,99.90,1036600,28,20026,-60
2021-12-29 01:22:50,11.73,2.10,6.80,99.90,1036870,28,20014,-64
2021-12-29 01:23:21,14.52,2.95,6.70,99.90,1033189,28,20018,-61
2021-12-29 01:23:52,16.30,2.83,6.80,99.90,1037099,28,20428,-59
2021-12-29 01:24:25,17.42,2.33,6.80,99.90,1036587,28,20033,-61
2021-12-29 01:24:56,12.30,2.33,6.80,99.90,1032604,28,20073,-65
2021-12-29 01:25:29,11.63,2.38,6.80,99.90,1036769,28,20096,-63
2021-12-29 01:25:59,16.52,2.58,6.80,99.90,1036686,28,20444,-65
2021-12-29 01:26:30,14.10,2.42,6.80,99.90,1028557,28,20054,-66
2021-12-29 01:27:01,9.27,1.90,6.80,99.90,1032746,28,20106,-58
2021-12-29 01:27:34,13.70,2.75,6.80,99.90,1032527,28,20020,-61
2021-12-29 01:28:05,14.18,2.70,6.80,99.90,1028589,28,20393,-61
2021-12-29 01:28:35,17.15,2.17,6.80,99.90,1036579,28,20018,-63
2021-12-29 01:29:06,11.85,2.13,6.80,99.90,1036667,28,20412,-58
2021-12-29 01:29:37,15.43,2.67,6.80,99.90,1036685,28,20412,-62
2021-12-29 01:30:10,13.98,2.10,6.80,99.90,1032597,28,20176,-59
2021-12-29 01:30:41,12.27,2.25,6.80,99.90,1034413,28,20023,-62
2021-12-29 01:31:12,16.65,2.55,6.80,99.90,1032513,28,20080,-59
2021-12-29 01:31:43,19.25,2.72,6.80,99.90,1033986,28,20018,-63
2021-12-29 01:32:15,12.80,2.90,6.80,99.90,1032640,28,20025,-61
2021-12-29 01:32:45,17.45,2.92,6.90,99.90,1036960,28,20030,-62
2021-12-29 01:33:16,11.35,2.35,6.80,99.90,1032542,28,20416,-61
2021-12-29 01:33:47,10.25,1.90,6.80,99.90,1032541,28,20456,-57
2021-12-29 01:34:18,13.88,2.35,6.80,99.90,1032990,28,20404,-60
2021-12-29 01:34:48,13.48,2.67,6.80,99.90,1041141,28,20028,-64
2021-12-29 01:35:19,11.55,2.22,6.80,99.90,1044973,28,20021,-58
2021-12-29 01:35:50,15.75,2.63,6.80,99.90,1045007,28,20025,-59
2021-12-29 01:36:21,14.98,2.58,6.80,99.90,1039529,28,20052,-62
2021-12-29 01:36:52,14.07,3.20,6.80,99.90,1032585,28,20030,-57
2021-12-29 01:37:22,14.57,2.17,6.80,99.90,1032705,28,20014,-60
2021-12-29 01:37:53,15.90,2.40,6.80,99.90,1036596,28,20488,-63
2021-12-29 01:38:24,12.65,2.15,6.80,99.90,1036590,28,20435,-60
2021-12-29 01:38:55,12.95,2.13,6.80,99.90,1036770,28,20018,-57
2021-12-29 01:39:26,16.23,2.25,6.80,99.90,1036568,28,20018,-60
2021-12-29 01:39:56,13.57,2.17,6.80,99.90,1036780,28,20022,-57
2021-12-29 01:40:28,15.32,2.17,6.80,99.90,1036577,28,20113,-60
2021-12-29 01:40:58,10.32,1.90,6.80,99.90,1036930,28,20500,-56
2021-12-29 01:41:29,14.20,2.63,6.80,99.90,1033201,28,20014,-61
2021-12-29 01:42:00,14.00,2.35,6.80,99.90,1032746,28,20030,-62
2021-12-29 01:42:31,16.88,2.35,6.80,99.90,1032485,28,20029,-56
2021-12-29 01:43:03,11.07,2.65,6.80,99.90,1028532,28,20197,-60
2021-12-29 01:43:33,13.55,2.58,6.80,99.90,1036692,28,20014,-60
2021-12-29 01:44:05,11.15,2.40,6.80,99.90,1036591,28,20022,-60
2021-12-29 01:44:36,13.50,2.17,6.80,99.90,1036723,28,20014,-62
2021-12-29 01:45:07,10.23,2.15,6.80,99.90,1032729,28,20026,-60
2021-12-29 01:45:38,15.73,2.67,6.80,99.90,1029641,28,20066,-62
2021-12-29 01:46:10,14.30,2.58,6.80,99.90,1036568,28,20092,-59
2021-12-29 01:46:41,11.82,2.53,6.80,99.90,1037261,28,20106,-59
2021-12-29 01:47:12,15.02,1.95,6.80,99.90,1036989,28,20464,-60
2021-12-29 01:47:43,17.75,2.80,6.80,99.90,1037119,28,20014,-62
2021-12-29 01:48:15,12.65,2.80,6.80,99.90,1036596,28,20022,-59
2021-12-29 01:48:46,13.63,2.90,6.80,99.90,1033634,28,20489,-62
2021-12-29 01:49:17,12.82,2.03,6.80,99.90,1036597,28,20014,-62
2021-12-29 01:49:48,14.57,1.92,6.90,99.90,1037161,28,20021,-59
2021-12-29 01:50:19,11.00,2.42,6.80,99.90,1041378,28,20017,-57
2021-12-29 01:50:52,11.60,2.10,6.80,99.90,1036738,28,20069,-59
2021-12-29 01:51:22,12.60,2.53,6.90,99.90,1032470,28,20105,-64
2021-12-29 01:52:10,11.35,2.20,6.90,99.90,1028565,28,20374,-64
2021-12-29 01:52:42,11.57,1.80,6.90,99.90,1028499,28,20062,-59
2021-12-29 01:53:22,8.73,2.22,6.90,99.90,1032452,28,20457,-65
2021-12-29 01:54:11,15.40,2.80,6.90,99.90,1032680,28,20057,-55
2021-12-29 01:54:42,13.45,1.75,6.90,99.90,1028707,28,20551,-64
2021-12-29 01:55:14,11.35,2.17,6.90,99.90,1036480,28,20022,-59
2021-12-29 01:55:45,13.30,2.35,6.80,99.90,1032609,28,20469,-63
2021-12-29 01:56:16,15.40,2.15,6.90,99.90,1032564,28,20105,-65
2021-12-29 01:56:46,14.32,2.67,6.80,99.90,1032996,28,20014,-63
2021-12-29 01:57:17,11.85,2.17,6.90,99.90,1029127,28,20039,-61
2021-12-29 01:57:48,14.35,2.00,6.90,99.90,1036956,28,20030,-59
2021-12-29 01:58:20,17.23,2.50,6.90,99.90,1036495,28,20025,-64
2021-12-29 01:58:50,9.57,2.38,6.80,99.90,1036944,28,20026,-60
2021-12-29 01:59:22,14.20,2.22,6.90,99.90,1032434,28,20085,-63
2021-12-29 01:59:52,15.15,2.33,6.90,99.90,1036566,28,20025,-62
2021-12-29 02:00:25,14.63,2.65,6.90,99.90,1036645,28,20050,-60
2021-12-29 02:00:58,11.80,1.90,6.80,99.90,1032483,28,20026,-57
2021-12-29 02:01:29,13.38,2.60,6.90,99.90,1036460,28,20079,-53
2021-12-29 02:02:00,8.88,1.90,6.90,99.90,1036552,28,20080,-58
2021-12-29 02:02:31,18.13,2.75,6.90,99.90,1036570,28,20088,-62
2021-12-29 02:03:01,13.10,2.28,6.90,99.90,1033773,28,20109,-56
2021-12-29 02:03:32,13.73,2.20,6.90,99.90,1040726,28,20176,-60
2021-12-29 02:04:03,9.90,1.70,6.90,99.90,1040598,28,20032,-58
2021-12-29 02:04:34,10.02,1.98,6.90,99.90,1040775,28,20087,-59
2021-12-29 02:05:05,10.38,2.22,6.90,99.90,1040775,28,20028,-59
2021-12-29 02:05:37,13.63,2.80,6.90,99.90,1036699,28,20045,-60
2021-12-29 02:06:07,9.32,2.38,6.90,99.90,1040559,28,20016,-55
2021-12-29 02:06:38,16.27,2.30,6.90,99.90,1036905,28,20033,-59
2021-12-29 02:07:09,16.67,3.05,6.90,99.90,1036828,28,20040,-61
2021-12-29 02:07:41,15.93,2.38,6.90,99.90,1036520,28,20431,-58
2021-12-29 02:08:12,14.20,2.15,6.90,99.90,1036933,28,20567,-57
2021-12-29 02:08:43,16.27,2.55,6.90,99.90,1036553,28,20018,-62
2021-12-29 02:09:13,13.48,2.53,6.90,99.90,1036491,28,20048,-63
2021-12-29 02:09:44,12.35,1.95,6.90,99.90,1040555,28,20128,-59
2021-12-29 02:10:16,12.07,2.40,7.00,99.90,1040714,28,20105,-60
2021-12-29 02:10:47,11.77,1.92,7.00,99.90,1036477,28,20592,-64
2021-12-29 02:11:18,12.45,2.13,6.90,99.90,1033264,28,20042,-55
2021-12-29 02:11:48,11.80,1.60,6.90,99.90,1036541,28,20014,-61
2021-12-29 02:12:20,16.60,2.67,7.00,99.90,1032463,28,20029,-61
2021-12-29 02:12:51,10.38,2.25,7.00,99.90,1032488,28,20025,-58
2021-12-29 02:13:23,14.77,2.63,7.00,99.90,1032872,28,20381,-59
2021-12-29 02:13:54,13.63,2.17,6.90,99.90,1037093,28,20022,-58
2021-12-29 02:14:25,11.63,2.22,7.00,99.90,1032498,28,20023,-54
2021-12-29 02:14:56,14.90,2.17,6.90,99.90,1028505,28,20027,-56
2021-12-29 02:15:26,13.18,2.67,6.90,99.90,1028762,28,20387,-56
2021-12-29 02:15:57,15.27,2.80,7.00,99.90,1036798,28,20105,-57
2021-12-29 02:16:28,9.13,1.67,7.00,99.90,1036644,28,20013,-61
2021-12-29 02:16:59,13.93,2.25,6.90,99.90,1040582,28,20017,-59
2021-12-29 02:17:30,12.50,2.35,6.90,99.90,1040706,28,20053,-59
2021-12-29 02:18:01,12.85,2.33,7.00,99.90,1040884,28,20017,-57
2021-12-29 02:18:34,12.27,2.60,6.90,99.90,1041258,28,20076,-62
2021-12-29 02:19:08,10.15,1.73,6.90,99.90,1044796,28,20049,-61
2021-12-29 02:19:45,11.85,2.08,7.00,99.90,1036605,28,20468,-60
2021-12-29 02:20:19,10.25,1.88,7.00,99.90,1036530,28,20052,-62
2021-12-29 02:20:53,11.25,1.85,6.90,99.90,1036485,28,20080,-63
2021-12-29 02:21:25,10.13,2.30,6.90,99.90,1036724,28,20015,-56
2021-12-29 02:22:12,11.15,1.77,6.90,99.90,1036473,28,20026,-58
2021-12-29 02:22:46,12.13,1.80,6.90,99.90,1031703,28,20125,-63
2021-12-29 02:23:28,16.77,2.30,6.90,99.90,1035869,28,20439,-62
2021-12-29 02:24:08,11.60,1.88,6.90,99.90,1032720,28,20022,-60
2021-12-29 02:24:42,12.27,2.42,6.90,99.90,1040031,28,20028,-62
2021-12-29 02:25:17,11.93,1.88,7.00,99.90,1036484,28,20022,-58
2021-12-29 02:25:49,11.23,2.08,6.90,99.90,1034822,28,20022,-58
2021-12-29 02:26:20,12.52,2.17,6.90,99.90,1036508,28,20080,-63
2021-12-29 02:26:51,9.40,2.17,6.90,99.90,1040676,28,20048,-62
2021-12-29 02:27:22,10.20,1.95,6.90,99.90,1040582,28,20026,-59
2021-12-29 02:27:53,15.77,2.45,7.00,99.90,1032500,28,20054,-60
2021-12-29 02:28:35,12.25,2.50,6.90,99.90,1032478,28,20593,-59
2021-12-29 02:29:08,12.43,2.03,6.90,99.90,1034167,28,20436,-62
2021-12-29 02:29:40,12.45,2.13,7.00,99.90,1036692,28,20023,-62
2021-12-29 02:30:11,9.48,1.85,7.00,99.90,1038673,28,20037,-61
2021-12-29 02:30:42,16.30,1.75,7.00,99.90,1036466,28,20026,-60
2021-12-29 02:31:13,12.02,2.10,6.90,99.90,1036938,28,20026,-59
2021-12-29 02:31:45,17.27,2.53,6.90,99.90,1036842,28,20101,-59
2021-12-29 02:32:15,14.70,2.45,6.90,99.90,1036408,28,20496,-60
2021-12-29 02:32:46,9.73,1.88,6.90,99.90,1028789,28,20019,-61
2021-12-29 02:33:17,10.95,1.85,6.90,99.90,1028809,28,20069,-58
2021-12-29 02:33:48,15.38,2.22,6.90,99.90,1036364,28,20022,-61
2021-12-29 02:34:19,12.93,1.77,6.90,99.90,1032324,28,20560,-60
2021-12-29 02:34:50,8.48,2.08,6.90,99.90,1032422,28,20018,-58
2021-12-29 02:35:21,11.05,2.03,6.90,99.90,1036323,28,20559,-58
2021-12-29 02:35:53,13.15,2.40,6.90,99.90,1040497,28,20018,-59
2021-12-29 02:36:24,10.57,1.92,6.90,99.90,1038983,28,20083,-58
2021-12-29 02:36:57,13.50,2.38,6.90,99.90,1040486,28,20083,-60
2021-12-29 02:37:28,10.52,1.85,6.90,99.90,1040427,28,20025,-61
2021-12-29 02:38:00,13.65,2.20,6.90,99.90,1040484,28,20057,-56
2021-12-29 02:38:34,7.38,1.52,6.90,99.90,1044574,28,20100,-57
2021-12-29 02:39:05,10.55,1.50,6.90,99.90,1043929,28,20025,-58
2021-12-29 02:39:38,8.68,1.50,6.90,99.90,1032297,28,20018,-60
2021-12-29 02:40:09,12.10,2.00,6.90,99.90,1034410,28,20022,-57
2021-12-29 02:40:40,8.90,1.95,6.90,99.90,1036350,28,20022,-59
2021-12-29 02:41:11,8.23,1.70,6.90,99.90,1037701,28,20018,-56
2021-12-29 02:41:43,8.48,1.80,6.90,99.90,1039729,28,20020,-56
2021-12-29 02:42:15,9.77,2.28,6.90,99.90,1037493,28,20117,-59
2021-12-29 02:42:46,13.75,2.22,6.90,99.90,1040568,28,20060,-56
2021-12-29 02:43:20,8.00,1.92,6.90,99.90,1036958,28,20041,-58
2021-12-29 02:43:59,10.45,2.63,6.90,99.90,1036300,28,20029,-61
2021-12-29 02:44:30,10.35,2.30,6.90,99.90,1038294,28,20077,-57
2021-12-29 02:45:03,14.43,2.78,6.90,99.90,1032282,28,20022,-59
2021-12-29 02:45:34,11.55,2.60,6.90,99.90,1032348,28,20018,-60
2021-12-29 02:46:11,12.18,2.50,6.90,99.90,1032913,28,20018,-60
2021-12-29 02:46:42,13.50,1.80,6.90,99.90,1043237,28,20021,-60
2021-12-29 02:47:13,16.92,2.28,7.00,99.90,1050039,28,20029,-59
2021-12-29 02:47:44,14.60,1.85,6.90,99.90,1040424,28,20025,-59
2021-12-29 02:48:15,9.20,1.88,6.90,99.90,1028251,28,20027,-60
2021-12-29 02:48:59,11.93,2.63,6.90,99.90,1024233,29,20019,-61
2021-12-29 02:49:30,15.65,2.72,7.00,99.90,1030325,28,20019,-61
2021-12-29 02:50:01,14.07,1.98,6.90,99.90,1036636,28,20014,-61
2021-12-29 02:50:32,13.07,2.47,6.90,99.90,1042753,28,20017,-61
2021-12-29 02:51:05,10.52,2.08,6.90,99.90,1036286,28,20024,-62
2021-12-29 02:51:35,9.27,1.98,6.90,99.90,1036505,28,20042,-61
2021-12-29 02:52:09,13.90,2.85,6.90,99.90,1036915,28,20018,-62
2021-12-29 02:52:40,12.35,2.10,6.90,99.90,1037253,28,20022,-61
2021-12-29 02:53:12,13.23,2.05,6.90,99.90,1037177,28,20026,-62
2021-12-29 02:53:43,10.55,1.92,6.90,99.90,1036472,28,20121,-61
2021-12-29 02:54:15,10.65,2.45,6.90,99.90,1036838,28,20105,-60
2021-12-29 02:54:46,13.15,2.30,6.90,99.90,1037078,28,20464,-61
2021-12-29 02:55:17,5.53,1.88,6.90,99.90,1036727,28,20025,-61
2021-12-29 02:55:48,10.63,1.90,6.90,99.90,1040561,28,20055,-61
2021-12-29 02:56:18,9.95,2.03,6.90,99.90,1040480,28,20072,-62
2021-12-29 02:56:54,11.13,1.92,6.90,99.90,1036430,28,20135,-62
2021-12-29 02:57:25,10.75,2.35,6.90,99.90,1037185,28,20024,-62
2021-12-29 02:57:56,11.57,1.75,6.90,99.90,1040465,28,20028,-63
2021-12-29 02:58:27,9.10,1.55,6.80,99.90,1041297,28,20017,-63
2021-12-29 02:58:58,15.52,2.33,6.80,99.90,1040662,28,20468,-60
2021-12-29 02:59:28,10.55,1.88,6.90,99.90,1040438,28,20045,-59
2021-12-29 02:59:59,19.27,2.10,6.80,99.90,1040508,28,20017,-62
2021-12-29 03:00:30,12.65,2.28,6.90,99.90,1040803,28,20097,-61
2021-12-29 03:01:02,12.57,2.58,6.90,99.90,1044648,28,20024,-60
2021-12-29 03:01:33,16.13,2.30,6.90,99.90,1044584,28,20479,-60
2021-12-29 03:02:04,18.33,2.38,6.90,99.90,1040887,28,20028,-60
2021-12-29 03:02:35,9.45,1.73,6.90,99.90,1036300,28,20029,-59
2021-12-29 03:03:16,9.48,2.42,6.90,99.90,1032424,28,20015,-58
2021-12-29 03:03:47,14.90,2.60,6.90,99.90,1030009,28,20021,-58
2021-12-29 03:04:18,14.38,2.38,6.90,99.90,1028250,28,20027,-57
2021-12-29 03:04:49,16.60,2.10,6.80,99.90,1024327,29,20023,-61
2021-12-29 03:05:24,8.27,2.00,6.80,99.90,1028383,28,20015,-60
2021-12-29 03:05:54,12.50,2.47,6.80,99.90,1029885,28,20517,-58
2021-12-29 03:06:25,13.35,2.22,6.80,99.90,1028917,28,20019,-60
2021-12-29 03:06:56,8.90,1.98,6.90,99.90,1032933,28,20088,-58
2021-12-29 03:07:27,8.88,2.15,6.80,99.90,1032226,28,20025,-57
2021-12-29 03:07:59,16.20,2.30,6.90,99.90,1032386,28,20021,-61
2021-12-29 03:08:29,16.33,2.42,6.80,99.90,1032714,28,20018,-59
2021-12-29 03:09:03,16.33,1.90,6.90,99.90,1032594,28,20102,-58
2021-12-29 03:09:34,13.18,2.42,6.80,99.90,1024922,28,20020,-55
2021-12-29 03:10:05,15.75,2.25,6.80,99.90,1032285,28,20046,-60
2021-12-29 03:10:36,9.88,1.90,6.90,99.90,1036502,28,20010,-58
2021-12-29 03:11:07,12.75,2.20,6.80,99.90,1036216,28,20018,-58
2021-12-29 03:11:40,15.18,2.25,6.90,99.90,1036215,28,20014,-60
2021-12-29 03:12:11,11.23,1.85,6.90,99.90,1036209,28,20401,-59
2021-12-29 03:12:42,15.98,2.47,6.90,99.90,1037557,28,20109,-58
2021-12-29 03:13:14,16.23,2.65,6.90,99.90,1039705,28,20025,-56
2021-12-29 03:13:44,12.68,2.97,6.90,99.90,1037443,28,20436,-59
2021-12-29 03:14:17,13.45,2.45,6.90,99.90,1036188,28,20022,-58
2021-12-29 03:14:56,11.18,2.15,6.90,99.90,1032302,28,20477,-59
2021-12-29 03:15:27,10.73,2.10,6.90,99.90,1036353,28,20571,-58
2021-12-29 03:15:58,16.45,2.40,7.00,99.90,1037863,28,20014,-60
2021-12-29 03:16:29,6.78,1.65,6.90,99.90,1039555,28,20524,-59
2021-12-29 03:16:59,14.68,2.90,7.00,99.90,1044712,28,20021,-59
2021-12-29 03:17:30,11.95,2.05,6.90,99.90,1044061,28,20021,-61
2021-12-29 03:18:01,12.07,2.45,7.00,99.90,1044458,28,20028,-57
2021-12-29 03:18:32,10.30,1.77,6.90,99.90,1044568,28,20065,-56
2021-12-29 03:19:04,15.65,2.58,6.90,99.90,1044633,28,20024,-56
2021-12-29 03:19:35,7.35,1.95,6.90,99.90,1044467,28,20021,-58
2021-12-29 03:20:06,12.95,2.30,6.90,99.90,1044545,28,20020,-59
2021-12-29 03:20:37,13.63,2.50,6.90,99.90,1047704,28,20486,-55
2021-12-29 03:21:08,15.70,2.45,7.00,99.90,1048615,28,20020,-55
2021-12-29 03:21:39,15.25,2.22,6.90,99.90,1048684,28,20017,-56
2021-12-29 03:22:10,13.48,1.90,7.00,99.90,1044366,28,20499,-60
2021-12-29 03:22:41,17.63,2.25,7.00,99.90,1032169,28,20472,-60
2021-12-29 03:23:12,9.18,2.17,6.90,99.90,1036125,28,20026,-57
2021-12-29 03:23:43,8.73,1.90,7.00,99.90,1028164,28,20095,-54
2021-12-29 03:24:15,9.07,1.70,7.00,99.90,1032086,28,20173,-58
2021-12-29 03:24:46,13.02,1.85,7.00,99.90,1040441,28,20009,-56
2021-12-29 03:25:17,11.15,1.98,7.00,99.90,1032260,28,20493,-59
2021-12-29 03:25:48,14.45,2.53,7.00,99.90,1028165,28,20014,-58
2021-12-29 03:26:19,15.10,2.42,7.00,99.90,1028107,28,20573,-59
2021-12-29 03:26:49,12.65,1.77,6.90,99.90,1028224,28,20015,-57
2021-12-29 03:27:20,16.67,2.75,6.90,99.90,1028230,28,20011,-56
2021-12-29 03:27:52,13.65,1.70,7.00,99.90,1028568,28,20553,-58
2021-12-29 03:28:23,9.43,1.90,7.00,99.90,1036576,28,20056,-59
2021-12-29 03:28:55,13.25,2.33,7.00,99.90,1036544,28,20022,-56
2021-12-29 03:29:25,13.40,2.00,7.00,99.90,1032123,28,20078,-57
2021-12-29 03:29:56,12.55,2.33,6.90,99.90,1028238,28,20537,-59
2021-12-29 03:30:32,10.15,2.30,7.00,99.90,1028092,28,20034,-57
2021-12-29 03:31:03,14.60,2.45,6.90,99.90,1036383,28,20021,-56
2021-12-29 03:31:38,12.10,2.33,7.00,99.90,1036162,28,20105,-56
2021-12-29 03:32:10,10.55,2.17,7.00,99.90,1036286,28,20428,-54
2021-12-29 03:32:49,12.45,1.92,6.90,99.90,1032076,28,20112,-56
2021-12-29 03:33:20,13.95,2.33,6.90,99.90,1032224,28,20110,-56
2021-12-29 03:33:51,8.32,2.03,7.00,99.90,1034255,28,20014,-57
2021-12-29 03:34:22,10.38,1.98,7.00,99.90,1029447,28,20481,-56
2021-12-29 03:34:52,13.43,1.90,7.00,99.90,1032205,28,20030,-56
2021-12-29 03:35:23,9.43,1.73,7.00,99.90,1032140,28,20029,-55
2021-12-29 03:36:01,10.68,1.67,7.00,99.90,1032226,28,20057,-58
2021-12-29 03:36:32,14.32,2.15,7.00,99.90,1036283,28,20033,-57
2021-12-29 03:37:03,11.68,1.63,7.00,99.90,1036110,28,20562,-56
2021-12-29 03:37:34,10.38,2.03,7.00,99.90,1044459,28,20066,-57
2021-12-29 03:38:07,11.63,1.58,7.00,99.90,1044407,28,20483,-56
2021-12-29 03:38:39,9.15,1.70,7.00,99.90,1044368,28,20483,-57
2021-12-29 03:39:11,7.88,1.48,7.00,99.90,1045190,28,20459,-57
2021-12-29 03:39:41,8.48,1.95,7.00,99.90,1044510,28,20123,-58
2021-12-29 03:40:12,12.95,2.05,7.00,99.90,1044778,28,20038,-53
2021-12-29 03:40:43,12.68,2.22,7.00,99.90,1044379,28,20027,-53
2021-12-29 03:41:15,8.48,1.85,7.00,99.90,1040607,28,20044,-57
2021-12-29 03:41:46,11.93,2.10,7.00,99.90,1036495,28,20026,-57
2021-12-29 03:42:17,7.35,1.63,7.00,99.90,1036396,28,20022,-59
2021-12-29 03:42:47,14.32,1.83,7.00,99.90,1040748,28,20026,-56
2021-12-29 03:43:18,12.75,2.00,7.00,99.90,1040729,28,20025,-54
2021-12-29 03:43:49,9.80,1.50,7.00,99.90,1040426,28,20024,-54
2021-12-29 03:44:20,14.00,2.10,7.00,99.90,1036059,28,20051,-58
2021-12-29 03:44:51,7.70,1.88,7.00,99.90,1032072,28,20077,-56
2021-12-29 03:45:22,11.65,2.17,7.00,99.90,1032163,28,20069,-56
2021-12-29 03:45:53,8.50,1.88,7.00,99.90,1032185,28,20587,-54
2021-12-29 03:46:26,8.85,1.85,7.00,99.90,1032023,28,20022,-55
2021-12-29 03:46:56,12.35,2.13,7.00,99.90,1044278,28,20031,-54
2021-12-29 03:47:27,10.32,2.10,7.00,99.90,1036234,28,20518,-53
2021-12-29 03:47:58,8.93,1.92,7.10,99.90,1036171,28,20025,-55
2021-12-29 03:48:29,8.40,1.83,7.10,99.90,1036065,28,20064,-55
2021-12-29 03:49:00,9.10,1.90,7.00,99.90,1036265,28,20020,-52
2021-12-29 03:49:31,12.52,1.55,7.10,99.90,1032222,28,20392,-57
2021-12-29 03:50:02,7.47,1.33,7.00,99.90,1036714,28,20112,-58
2021-12-29 03:50:34,8.13,2.10,7.10,99.90,1040163,28,20113,-55
2021-12-29 03:51:05,10.52,1.77,7.00,99.90,1032172,28,20018,-53
2021-12-29 03:51:42,10.32,1.70,7.10,99.90,1032032,28,20459,-57
2021-12-29 03:52:18,12.07,1.70,7.00,99.90,1035774,28,20025,-53
2021-12-29 03:52:54,8.68,1.60,7.00,99.90,1036273,28,20018,-53
2021-12-29 03:53:26,10.13,1.38,7.10,99.90,1039762,28,20411,-55
2021-12-29 03:54:06,11.23,1.63,7.10,99.90,1036119,28,20026,-56
2021-12-29 03:54:36,8.60,1.73,7.00,99.90,1036133,28,20045,-56
2021-12-29 03:55:07,8.95,1.65,7.10,99.90,1040132,28,20459,-54
2021-12-29 03:55:39,12.38,2.08,7.00,99.90,1036079,28,20037,-57
2021-12-29 03:56:12,10.77,2.25,7.00,99.90,1036073,28,20018,-51
2021-12-29 03:56:48,12.40,1.65,7.00,99.90,1044315,28,20024,-55
2021-12-29 03:57:20,11.40,1.58,7.00,99.90,1035957,28,20022,-58
2021-12-29 03:58:02,11.25,1.85,7.00,99.90,1036117,28,20451,-54
2021-12-29 03:58:35,9.70,1.88,7.00,99.90,1039985,28,20033,-57
2021-12-29 03:59:06,10.68,1.50,7.00,99.90,1036050,28,20018,-51
2021-12-29 03:59:37,10.57,1.80,7.00,99.90,1036315,28,20029,-54
2021-12-29 04:00:16,8.55,1.55,7.00,99.90,1036143,28,20061,-54
2021-12-29 04:00:48,15.25,1.98,7.00,99.90,1040173,28,20018,-57
2021-12-29 04:01:20,10.60,1.92,7.00,99.90,1040081,28,20018,-57
2021-12-29 04:01:52,9.75,1.90,7.00,99.90,1039482,28,20025,-54
2021-12-29 04:02:23,7.53,1.42,7.00,99.90,1040269,28,20021,-59
2021-12-29 04:02:54,6.38,1.55,7.00,99.90,1037448,28,20464,-54
2021-12-29 04:03:24,7.20,1.33,7.00,99.90,1031977,28,20100,-52
2021-12-29 04:03:55,7.53,1.40,7.00,99.90,1032015,28,20117,-52
2021-12-29 04:04:26,9.85,1.65,7.00,99.90,1036153,28,20105,-54
2021-12-29 04:04:57,11.45,1.95,7.00,99.90,1040181,28,20085,-56
2021-12-29 04:05:28,12.60,2.00,7.00,99.90,1044213,28,20017,-52
2021-12-29 04:05:58,12.18,1.92,7.00,99.90,1032015,28,20015,-57
2021-12-29 04:06:29,13.82,2.38,7.00,99.90,1032036,28,20113,-55
2021-12-29 04:07:00,9.35,2.25,7.00,99.90,1032030,28,20073,-53
2021-12-29 04:07:31,7.25,1.50,7.00,99.90,1032101,28,20046,-51
2021-12-29 04:08:02,8.68,1.90,7.00,99.90,1032032,28,20057,-56
2021-12-29 04:08:33,12.18,2.42,7.00,99.90,1032906,28,20024,-53
2021-12-29 04:09:05,11.75,2.10,7.00,99.90,1044800,28,20013,-55
2021-12-29 04:09:35,7.72,1.67,7.00,99.90,1045200,28,20044,-51
2021-12-29 04:10:07,12.52,2.30,7.00,99.90,1052688,28,20452,-53
2021-12-29 04:10:37,14.50,2.00,7.00,99.90,1044189,28,20017,-54
2021-12-29 04:11:08,10.90,2.08,7.00,99.90,1035972,28,20076,-54
2021-12-29 04:11:39,12.18,1.83,7.00,99.90,1035967,28,20022,-53
2021-12-29 04:12:10,12.02,1.77,7.00,99.90,1031952,28,20021,-50
2021-12-29 04:12:41,9.57,1.65,7.00,99.90,1032064,28,20019,-53
2021-12-29 04:13:13,10.32,1.48,7.00,99.90,1032350,28,20073,-54
2021-12-29 04:13:45,12.30,1.90,7.00,99.90,1032537,28,20011,-56
2021-12-29 04:14:20,10.32,1.95,7.00,99.90,1037501,28,20468,-54
2021-12-29 04:14:51,6.45,1.20,7.00,99.90,1033179,28,20515,-49
2021-12-29 04:15:24,10.70,1.92,7.00,99.90,1037326,28,20018,-53
2021-12-29 04:15:55,10.77,1.58,7.00,99.90,1036260,28,20026,-53
2021-12-29 04:16:26,6.38,1.52,7.00,99.90,1037846,28,20030,-53
2021-12-29 04:16:58,6.95,1.77,7.00,99.90,1036040,28,20044,-55
2021-12-29 04:17:36,12.63,1.67,7.00,99.90,1032138,28,20334,-52
2021-12-29 04:18:15,11.13,1.67,7.00,99.90,1032179,28,20451,-49
2021-12-29 04:19:06,5.68,1.42,7.00,99.90,1036016,28,20026,-52
2021-12-29 04:19:55,10.85,1.50,7.00,99.90,1041004,28,20021,-51
2021-12-29 04:20:48,8.05,1.25,7.00,99.90,1042360,28,20049,-55
2021-12-29 04:21:18,4.40,0.90,7.00,99.90,1037466,28,20077,-51
2021-12-29 04:21:49,11.30,1.70,7.00,99.90,1027885,28,20189,-50
2021-12-29 04:22:20,11.85,1.42,7.00,99.90,1032024,28,20050,-52
2021-12-29 04:22:51,9.55,1.50,7.00,99.90,1040248,28,20367,-54
2021-12-29 04:23:23,7.15,1.83,7.00,99.90,1040046,28,20025,-50
2021-12-29 04:23:53,8.32,1.67,7.00,99.90,1036140,28,20029,-48
2021-12-29 04:24:24,7.05,1.42,7.00,99.90,1036126,28,20100,-55
2021-12-29 04:24:55,7.03,1.17,7.00,99.90,1040843,28,20087,-53
2021-12-29 04:25:26,9.13,1.52,7.00,99.90,1044711,28,20014,-53
2021-12-29 04:25:57,6.93,1.00,7.00,99.90,1044188,28,20116,-54
2021-12-29 04:26:28,7.70,1.25,7.00,99.90,1040192,28,20027,-53
2021-12-29 04:27:00,7.07,1.73,7.00,99.90,1032225,28,20034,-53
2021-12-29 04:27:31,11.50,1.90,7.00,99.90,1032416,28,20018,-54
2021-12-29 04:28:03,10.13,1.60,7.00,99.90,1040097,28,20384,-52
2021-12-29 04:28:34,8.25,1.52,7.10,99.90,1036522,28,20503,-49
2021-12-29 04:29:06,7.78,1.95,7.10,99.90,1035844,28,20132,-52
2021-12-29 04:29:36,5.40,1.50,7.10,99.90,1028559,28,20472,-49
2021-12-29 04:30:08,10.00,1.33,7.00,99.90,1027945,28,20029,-54
2021-12-29 04:30:38,3.90,1.15,7.00,99.90,1028732,28,20029,-50
2021-12-29 04:31:12,5.38,1.23,7.10,99.90,1031925,28,20019,-52
2021-12-29 04:31:43,7.40,1.23,7.10,99.90,1032607,28,20368,-51
2021-12-29 04:32:13,8.00,1.75,7.10,99.90,1032075,28,20073,-50
2021-12-29 04:32:44,7.72,1.38,7.10,99.90,1031934,28,20026,-50
2021-12-29 04:33:16,10.57,1.73,7.10,99.90,1031922,28,20495,-54
2021-12-29 04:33:49,7.53,1.27,7.10,99.90,1027923,28,20027,-52
2021-12-29 04:34:20,8.27,1.45,7.00,99.90,1035952,28,20109,-51
2021-12-29 04:34:51,6.68,1.30,7.10,99.90,1035918,28,20014,-55
2021-12-29 04:35:22,6.13,1.23,7.00,99.90,1039986,28,20021,-50
2021-12-29 04:35:53,4.80,1.00,7.00,99.90,1031863,28,20022,-48
2021-12-29 04:36:26,7.40,1.23,7.00,99.90,1031905,28,20062,-49
2021-12-29 04:36:57,8.25,1.42,7.00,99.90,1036086,28,20037,-48
2021-12-29 04:37:28,8.43,1.80,7.10,99.90,1035981,28,20074,-51
2021-12-29 04:37:58,7.50,1.40,7.10,99.90,1036033,28,20025,-49
2021-12-29 04:38:29,8.75,1.13,7.10,99.90,1036021,28,20026,-51
2021-12-29 04:39:01,7.03,1.40,7.00,99.90,1040033,28,20036,-50
2021-12-29 04:39:32,8.43,1.50,7.00,99.90,1031929,28,20060,-51
2021-12-29 04:40:04,4.53,1.08,7.00,99.90,1031885,28,20041,-52
2021-12-29 04:40:35,7.00,1.25,7.10,99.90,1032626,28,20056,-49
2021-12-29 04:41:05,12.13,1.40,7.00,99.90,1036878,28,20033,-51
2021-12-29 04:41:36,9.07,1.30,7.10,99.90,1032833,28,20553,-52
2021-12-29 04:42:07,5.78,0.98,7.10,99.90,1035847,28,20060,-51
2021-12-29 04:42:38,5.45,1.20,7.00,99.90,1036129,28,20049,-50
2021-12-29 04:43:08,9.23,1.30,7.00,99.90,1032602,28,20022,-50
2021-12-29 04:43:39,6.35,1.20,7.00,99.90,1044523,28,20025,-51
2021-12-29 04:44:10,8.65,1.73,7.00,99.90,1039977,28,20028,-54
2021-12-29 04:44:40,6.95,1.30,7.00,99.90,1031931,28,20033,-53
2021-12-29 04:45:11,5.43,1.20,7.00,99.90,1031872,28,20018,-53
2021-12-29 04:45:42,4.40,0.93,7.00,99.90,1036074,28,20079,-52
2021-12-29 04:46:18,3.58,0.82,7.10,99.90,1036098,28,20018,-54
2021-12-29 04:46:49,6.43,1.15,7.00,99.90,1028833,28,20457,-52
2021-12-29 04:47:27,6.93,1.00,7.00,99.90,1028744,28,20030,-55
2021-12-29 04:47:59,9.43,0.90,7.00,99.90,1036130,28,20488,-51
2021-12-29 04:48:37,6.68,1.13,7.00,99.90,1037239,28,20156,-55
2021-12-29 04:49:11,9.10,0.90,7.00,99.90,1038418,28,20021,-53
2021-12-29 04:49:43,8.20,0.80,7.00,99.90,1035990,28,20014,-51
2021-12-29 04:50:25,5.55,1.15,7.00,99.90,1039887,28,20526,-54
2021-12-29 04:51:12,7.90,1.30,7.00,99.90,1040181,28,20028,-53
2021-12-29 04:51:56,5.82,1.10,6.90,99.90,1035978,28,20014,-51
2021-12-29 04:52:28,8.55,1.20,6.90,99.90,1037320,28,20026,-51
2021-12-29 04:53:00,9.50,1.40,6.90,99.90,1036207,28,20018,-51
2021-12-29 04:53:31,4.88,1.20,6.90,99.90,1035877,28,20029,-53
2021-12-29 04:54:04,5.43,1.52,6.90,99.90,1036562,28,20018,-52
2021-12-29 04:54:35,6.28,1.08,6.90,99.90,1036892,28,20026,-52
2021-12-29 04:55:07,5.65,1.20,6.90,99.90,1032517,28,20080,-50
2021-12-29 04:55:44,5.95,1.30,6.80,99.90,1036736,28,20018,-52
2021-12-29 04:56:18,6.32,1.13,6.80,99.90,1033245,28,20026,-53
2021-12-29 04:56:48,6.85,1.10,6.80,99.90,1035326,28,20050,-53
2021-12-29 04:57:19,7.10,1.35,6.80,99.90,1031939,28,20018,-54
2021-12-29 04:57:50,6.88,1.10,6.80,99.90,1039952,28,20021,-55
2021-12-29 04:58:21,7.78,0.95,6.80,99.90,1039969,28,20030,-54
2021-12-29 04:58:52,7.05,1.35,6.80,99.90,1039960,28,20357,-51
2021-12-29 04:59:24,6.38,0.90,6.80,99.90,1044203,28,20101,-53
2021-12-29 04:59:54,6.47,1.23,6.80,99.90,1040111,28,20025,-54
2021-12-29 05:00:29,4.68,1.13,6.80,99.90,1027840,28,20019,-53
2021-12-29 05:00:59,8.52,1.13,6.80,99.90,1035987,28,20030,-52
2021-12-29 05:01:31,4.82,1.17,6.80,99.90,1040138,28,20535,-54
2021-12-29 05:02:01,8.38,1.45,6.80,99.90,1044072,28,20024,-51
2021-12-29 05:02:32,6.70,1.25,6.80,99.90,1040676,28,20471,-49
2021-12-29 05:03:04,7.65,1.23,6.80,99.90,1039847,28,20021,-52
2021-12-29 05:03:37,8.10,1.30,6.80,99.90,1032256,28,20021,-50
2021-12-29 05:04:08,11.60,1.33,6.70,99.90,1032705,28,20014,-50
2021-12-29 05:04:48,6.65,1.33,6.80,99.90,1033485,28,20019,-51
2021-12-29 05:05:23,5.55,1.00,6.80,99.90,1033880,28,20046,-51
2021-12-29 05:06:13,7.45,1.30,6.70,99.90,1034276,28,20014,-50
2021-12-29 05:07:02,5.57,1.50,6.70,99.90,1037036,28,20030,-50
2021-12-29 05:07:52,3.28,1.05,6.70,99.90,1036144,28,20036,-50
2021-12-29 05:08:26,5.93,1.20,6.70,99.90,1031496,28,20081,-50
2021-12-29 05:08:57,5.80,1.10,6.70,99.90,1034908,28,20018,-50
2021-12-29 05:09:28,8.60,1.33,6.70,99.90,1035885,28,20499,-49
2021-12-29 05:10:00,6.15,1.52,6.70,99.90,1035884,28,20025,-50
2021-12-29 05:10:30,8.18,1.40,6.70,99.90,1035976,28,20090,-52
2021-12-29 05:11:07,6.50,1.08,6.70,99.90,1035882,28,20037,-49
2021-12-29 05:11:37,4.78,1.50,6.70,99.90,1033003,28,20022,-51
2021-12-29 05:12:08,3.92,0.93,6.70,99.90,1040111,28,20049,-51
2021-12-29 05:12:39,8.00,1.30,6.70,99.90,1039985,28,20099,-50
2021-12-29 05:13:10,8.23,1.45,6.70,99.90,1040137,28,20014,-49
2021-12-29 05:13:43,11.43,1.35,6.70,99.90,1039999,28,20471,-48
2021-12-29 05:14:14,4.63,1.38,6.70,99.90,1032366,28,20109,-49
2021-12-29 05:14:45,6.32,1.23,6.70,99.90,1036645,28,20022,-50
2021-12-29 05:15:16,9.35,1.70,6.70,99.90,1036028,28,20026,-50
2021-12-29 05:15:47,4.95,0.98,6.70,99.90,1031971,28,20022,-51
2021-12-29 05:16:18,10.20,1.30,6.70,99.90,1031869,28,20113,-48
2021-12-29 05:16:49,7.65,1.17,6.70,99.90,1035862,28,20578,-52
2021-12-29 05:17:19,7.57,1.30,6.70,99.90,1039944,28,20030,-48
2021-12-29 05:17:50,3.63,1.13,6.70,99.90,1035890,28,20376,-50
2021-12-29 05:18:22,10.15,2.05,6.70,99.90,1031829,28,20515,-49
2021-12-29 05:18:53,6.40,1.25,6.60,99.90,1032016,28,20030,-51
2021-12-29 05:19:24,7.85,1.50,6.60,99.90,1032225,28,20050,-48
2021-12-29 05:19:54,8.93,1.52,6.60,99.90,1028329,28,20023,-49
2021-12-29 05:20:27,6.95,1.05,6.70,99.90,1033462,28,20057,-50
2021-12-29 05:20:58,8.07,1.30,6.60,99.90,1041032,28,20013,-50
2021-12-29 05:21:30,7.10,1.23,6.60,99.90,1037031,28,20014,-50
2021-12-29 05:22:01,4.95,1.30,6.70,99.90,1040031,28,20010,-49
2021-12-29 05:22:31,8.52,1.30,6.60,99.90,1040015,28,20033,-50
2021-12-29 05:23:02,6.70,1.50,6.60,99.90,1040044,28,20423,-49
2021-12-29 05:23:33,7.80,1.23,6.70,99.90,1044191,28,20025,-49
2021-12-29 05:24:04,10.45,1.42,6.60,99.90,1040712,28,20018,-51
2021-12-29 05:24:35,8.40,1.17,6.60,99.90,1044084,28,20067,-52
2021-12-29 05:25:06,9.80,1.55,6.70,99.90,1040058,28,20016,-49
2021-12-29 05:25:37,6.45,1.10,6.60,99.90,1040483,28,20450,-51
2021-12-29 05:26:08,7.82,1.48,6.70,99.90,1036114,28,20156,-50
2021-12-29 05:26:39,10.70,1.45,6.60,99.90,1035995,28,20025,-51
2021-12-29 05:27:10,6.30,1.30,6.70,99.90,1031823,28,20026,-49
2021-12-29 05:27:41,4.80,0.95,6.70,99.90,1036002,28,20025,-50
2021-12-29 05:28:12,8.05,1.20,6.70,99.90,1035979,28,20015,-51
2021-12-29 05:28:43,6.65,1.25,6.70,99.90,1036660,28,20377,-48
2021-12-29 05:29:14,6.05,1.30,6.70,99.90,1036427,28,20543,-52
2021-12-29 05:29:45,7.55,1.40,6.70,99.90,1036749,28,20018,-50
2021-12-29 05:30:16,7.40,1.42,6.70,99.90,1040128,28,20013,-51
2021-12-29 05:30:47,8.27,1.30,6.70,99.90,1035850,28,20024,-52
2021-12-29 05:31:18,3.90,1.00,6.70,99.90,1040009,28,20049,-51
2021-12-29 05:31:49,7.65,1.58,6.70,99.90,1031786,28,20384,-53
2021-12-29 05:32:19,7.65,1.45,6.70,99.90,1035998,28,20076,-52
2021-12-29 05:32:50,8.13,1.52,6.70,99.90,1035852,28,20409,-51
2021-12-29 05:33:21,5.90,1.20,6.70,99.90,1039997,28,20044,-52
2021-12-29 05:33:52,4.45,1.00,6.70,99.90,1040022,28,20131,-54
2021-12-29 05:34:23,5.32,1.30,6.70,99.90,1039972,28,20022,-51
2021-12-29 05:34:54,8.70,1.15,6.60,99.90,1035856,28,20109,-55
2021-12-29 05:35:25,7.20,1.45,6.60,99.90,1035912,28,20495,-51
2021-12-29 05:35:55,7.30,1.55,6.70,99.90,1036030,28,20100,-54
2021-12-29 05:36:26,8.02,1.23,6.70,99.90,1035756,28,20077,-51
2021-12-29 05:36:57,9.90,1.60,6.60,99.90,1040191,28,20029,-55
2021-12-29 05:37:28,8.85,1.50,6.70,99.90,1044543,28,20056,-53
2021-12-29 05:37:59,7.63,1.30,6.70,99.90,1044187,28,20129,-50
2021-12-29 05:38:29,5.97,1.00,6.60,99.90,1044093,28,20086,-53
2021-12-29 05:39:00,8.88,1.73,6.60,99.90,1036076,28,20105,-50
2021-12-29 05:39:31,9.07,1.60,6.60,99.90,1039992,28,20490,-54
2021-12-29 05:40:03,10.43,1.30,6.60,99.90,1035852,28,20025,-54
2021-12-29 05:40:34,8.77,1.95,6.70,99.90,1035909,28,20450,-51
2021-12-29 05:41:04,8.68,1.23,6.60,99.90,1036340,28,20018,-54
2021-12-29 05:41:35,7.22,1.83,6.60,99.90,1032605,28,20081,-54
2021-12-29 05:42:06,10.82,1.27,6.60,99.90,1032443,28,20026,-55
2021-12-29 05:42:37,7.93,1.42,6.60,99.90,1032506,28,20019,-52
2021-12-29 05:43:08,9.20,1.50,6.60,99.90,1040663,28,20029,-55
2021-12-29 05:43:39,4.38,1.42,6.60,99.90,1040664,28,20030,-54
2021-12-29 05:44:09,6.30,1.33,6.60,99.90,1036545,28,20026,-55
2021-12-29 05:44:40,5.90,1.15,6.60,99.90,1032509,28,20033,-52
2021-12-29 05:45:12,7.28,1.70,6.60,99.90,1036728,28,20026,-53
2021-12-29 05:45:43,8.20,1.50,6.60,99.90,1036719,28,20068,-52
2021-12-29 05:46:13,9.10,1.08,6.60,99.90,1040628,28,20031,-53
2021-12-29 05:46:44,6.15,1.45,6.60,99.90,1040640,28,20018,-52
2021-12-29 05:47:15,8.88,1.27,6.60,99.90,1040839,28,20009,-51
2021-12-29 05:47:46,6.43,1.38,6.60,99.90,1041041,28,20021,-51
2021-12-29 05:48:18,5.80,1.60,6.60,99.90,1040624,28,20022,-51
2021-12-29 05:48:48,12.18,1.75,6.60,99.90,1032835,28,20026,-52
2021-12-29 05:49:19,7.68,1.42,6.60,99.90,1036744,28,20489,-50
2021-12-29 05:49:50,7.18,1.20,6.60,99.90,1036679,28,20018,-54
2021-12-29 05:50:21,9.50,1.67,6.60,99.90,1037198,28,20022,-54
2021-12-29 05:50:53,6.82,1.08,6.60,99.90,1032817,28,20026,-53
2021-12-29 05:51:24,5.35,1.17,6.60,99.90,1036968,28,20028,-53
2021-12-29 05:51:54,6.93,1.40,6.50,99.90,1040838,28,20371,-53
2021-12-29 05:52:25,5.95,1.00,6.50,99.90,1037520,28,20538,-53
2021-12-29 05:52:56,6.25,1.17,6.60,99.90,1044921,28,20028,-56
2021-12-29 05:53:27,8.13,1.30,6.50,99.90,1036582,28,20072,-54
2021-12-29 05:53:58,9.57,1.63,6.50,99.90,1036959,28,20156,-55
2021-12-29 05:54:29,6.75,1.45,6.50,99.90,1036585,28,20018,-52
2021-12-29 05:54:59,8.93,1.67,6.60,99.90,1032454,28,20018,-56
2021-12-29 05:55:30,7.10,1.58,6.60,99.90,1036607,28,20113,-52
2021-12-29 05:56:01,7.07,1.50,6.50,99.90,1040764,28,20494,-55
2021-12-29 05:56:32,8.25,1.17,6.50,99.90,1040668,28,20032,-55
2021-12-29 05:57:03,7.97,1.30,6.50,99.90,1040760,28,20427,-53
2021-12-29 05:57:34,10.48,1.60,6.60,99.90,1040645,28,20025,-54
2021-12-29 05:58:04,10.32,1.75,6.50,99.90,1044754,28,20120,-51
2021-12-29 05:58:36,11.50,1.60,6.50,99.90,1040777,28,20025,-51
2021-12-29 05:59:07,6.22,1.65,6.50,99.90,1041031,28,20013,-55
2021-12-29 05:59:38,6.00,1.40,6.60,99.90,1041289,28,20479,-51
2021-12-29 06:00:11,10.60,1.85,6.50,99.90,1045206,28,20494,-56
2021-12-29 06:00:43,10.13,1.45,6.60,99.90,1040685,28,20353,-55
2021-12-29 06:01:14,11.77,1.92,6.60,99.90,1033359,28,20101,-55
2021-12-29 06:01:45,9.20,1.90,6.60,99.90,1036613,28,20026,-54
2021-12-29 06:02:16,10.27,1.75,6.60,99.90,1036540,28,20032,-52
2021-12-29 06:02:47,8.55,1.40,6.60,99.90,1032474,28,20043,-55
2021-12-29 06:03:19,11.20,1.70,6.60,99.90,1032443,28,20439,-54
2021-12-29 06:03:50,11.63,1.63,6.60,99.90,1032467,28,20528,-53
2021-12-29 06:04:21,7.65,1.73,6.60,99.90,1036470,28,20022,-55
2021-12-29 06:04:52,8.13,1.80,6.60,99.90,1044712,28,20028,-51
2021-12-29 06:05:23,6.10,1.50,6.60,99.90,1040744,28,20562,-52
2021-12-29 06:05:54,10.18,1.90,6.60,99.90,1036487,28,20025,-52
2021-12-29 06:06:24,7.63,1.55,6.60,99.90,1036645,28,20442,-54
2021-12-29 06:06:55,7.72,1.67,6.60,99.90,1032600,28,20555,-52
2021-12-29 06:07:26,6.15,1.35,6.60,99.90,1036635,28,20480,-54
2021-12-29 06:07:57,7.40,1.83,6.60,99.90,1036640,28,20472,-53
2021-12-29 06:08:27,5.45,1.30,6.60,99.90,1032429,28,20129,-52
2021-12-29 06:08:58,9.30,1.50,6.60,99.90,1036482,28,20029,-55
2021-12-29 06:09:30,7.32,1.55,6.60,99.90,1032523,28,20377,-54
2021-12-29 06:10:01,8.15,1.58,6.60,99.90,1036580,28,20014,-56
2021-12-29 06:10:32,9.73,1.73,6.60,99.90,1040632,28,20431,-54
2021-12-29 06:11:03,8.00,1.40,6.60,99.90,1036650,28,20014,-54
2021-12-29 06:11:33,14.07,2.08,6.60,99.90,1040628,28,20025,-51
2021-12-29 06:12:05,7.57,1.85,6.60,99.90,1044817,28,20017,-53
2021-12-29 06:12:36,10.57,1.85,6.60,99.90,1044647,28,20028,-52
2021-12-29 06:13:07,11.25,2.05,6.60,99.90,1040973,28,20507,-53
2021-12-29 06:13:38,12.02,1.73,6.60,99.90,1037042,28,20065,-53
2021-12-29 06:14:09,7.78,1.95,6.60,99.90,1044775,28,20155,-53
2021-12-29 06:14:40,7.13,1.45,6.60,99.90,1044703,28,20017,-55
2021-12-29 06:15:11,5.65,1.35,6.60,99.90,1036534,28,20022,-53
2021-12-29 06:15:42,6.35,1.23,6.60,99.90,1032416,28,20484,-55
2021-12-29 06:16:12,7.65,1.55,6.70,99.90,1036474,28,20018,-51
2021-12-29 06:16:43,8.60,1.48,6.60,99.90,1032487,28,20011,-53
2021-12-29 06:17:14,7.47,1.83,6.60,99.90,1040533,28,20045,-54
2021-12-29 06:17:45,9.73,1.70,6.60,99.90,1036453,28,20057,-53
2021-12-29 06:18:16,11.32,1.55,6.60,99.90,1040513,28,20075,-52
2021-12-29 06:18:47,6.18,1.42,6.60,99.90,1036576,28,20072,-51
2021-12-29 06:19:17,10.90,1.65,6.60,99.90,1036527,28,20036,-52
2021-12-29 06:19:48,8.48,1.58,6.60,99.90,1036439,28,20014,-53
2021-12-29 06:20:19,10.88,1.50,6.60,99.90,1032385,28,20018,-52
2021-12-29 06:20:50,9.45,1.73,6.70,99.90,1036412,28,20079,-54
2021-12-29 06:21:20,7.85,1.85,6.70,99.90,1036558,28,20024,-54
2021-12-29 06:21:51,5.88,1.48,6.60,99.90,1032328,28,20045,-52
2021-12-29 06:22:22,10.57,1.50,6.70,99.90,1032386,28,20034,-54
2021-12-29 06:22:53,12.32,1.50,6.70,99.90,1036389,28,20022,-52
2021-12-29 06:23:24,11.38,1.88,6.70,99.90,1036889,28,20026,-54
2021-12-29 06:23:55,8.77,1.50,6.70,99.90,1037006,28,20025,-50
2021-12-29 06:24:26,10.07,1.52,6.70,99.90,1036452,28,20041,-55
2021-12-29 06:24:56,9.38,1.63,6.70,99.90,1036631,28,20097,-53
2021-12-29 06:25:29,7.70,1.48,6.70,99.90,1036463,28,20026,-54
2021-12-29 06:26:00,9.18,1.50,6.70,99.90,1037397,28,20476,-51
2021-12-29 06:26:30,9.80,1.60,6.70,99.90,1032409,28,20030,-52
2021-12-29 06:27:01,11.63,1.67,6.70,99.90,1037282,28,20116,-53
2021-12-29 06:27:32,10.13,1.75,6.70,99.90,1036437,28,20022,-52
2021-12-29 06:28:03,8.38,1.75,6.70,99.90,1036755,28,20097,-51
2021-12-29 06:28:34,10.95,1.75,6.70,99.90,1032410,28,20018,-53
2021-12-29 06:29:05,8.32,1.80,6.70,99.90,1040726,28,20104,-50
2021-12-29 06:29:36,13.75,1.75,6.70,99.90,1032387,28,20121,-51
2021-12-29 06:30:08,10.30,1.38,6.70,99.90,1028356,28,20031,-55
2021-12-29 06:30:39,7.28,1.75,6.70,99.90,1028343,28,20121,-53
2021-12-29 06:31:10,8.10,1.40,6.70,99.90,1032588,28,20025,-51
2021-12-29 06:31:44,6.53,1.80,6.70,99.90,1028509,28,20456,-51
2021-12-29 06:32:15,8.45,1.58,6.70,99.90,1029248,28,20027,-51
2021-12-29 06:32:46,13.30,1.70,6.70,99.90,1028302,28,20019,-55
2021-12-29 06:33:17,6.13,1.63,6.70,99.90,1030050,28,20070,-50
2021-12-29 06:33:48,7.25,1.55,6.70,99.90,1037119,28,20163,-53
2021-12-29 06:34:18,5.88,1.50,6.70,99.90,1040538,28,20065,-52
2021-12-29 06:34:49,8.38,1.73,6.70,99.90,1032317,28,20022,-53
2021-12-29 06:35:20,8.90,1.40,6.70,99.90,1036555,28,20349,-55
2021-12-29 06:35:50,8.63,1.50,6.70,99.90,1032300,28,20023,-53
2021-12-29 06:36:21,7.43,1.38,6.70,99.90,1028216,28,20055,-53
2021-12-29 06:36:52,9.30,2.13,6.70,99.90,1028667,28,20034,-53
2021-12-29 06:37:23,10.02,1.73,6.70,99.90,1032919,28,20030,-55
2021-12-29 06:37:54,7.07,1.65,6.70,99.90,1032752,28,20165,-55
2021-12-29 06:38:24,8.00,1.40,6.70,99.90,1036563,28,20022,-54
2021-12-29 06:38:55,8.80,1.63,6.70,99.90,1036383,28,20022,-54
2021-12-29 06:39:26,12.10,1.75,6.70,99.90,1028496,28,20019,-54
2021-12-29 06:39:57,7.88,1.75,6.70,99.90,1032343,28,20046,-53
2021-12-29 06:40:28,13.63,2.17,6.70,99.90,1032578,28,20054,-55
2021-12-29 06:40:59,12.63,1.88,6.70,99.90,1032297,28,20026,-55
2021-12-29 06:41:30,9.70,2.65,6.70,99.90,1032317,28,20018,-54
2021-12-29 06:42:00,10.52,1.83,6.70,99.90,1028200,28,20386,-54
2021-12-29 06:42:31,21.45,8.35,6.70,99.90,1024257,29,20404,-55
2021-12-29 06:43:02,18.25,3.13,6.70,99.90,1028312,28,20374,-51
2021-12-29 06:43:33,8.55,2.10,6.70,99.90,1032437,28,20027,-52
2021-12-29 06:44:04,11.48,2.05,6.70,99.90,1036351,28,20117,-53
2021-12-29 06:44:35,9.40,1.83,6.70,99.90,1032283,28,20389,-51
2021-12-29 06:45:07,9.70,2.05,6.70,99.90,1032493,28,20019,-55
2021-12-29 06:45:38,11.10,1.70,6.70,99.90,1028268,28,20051,-54
2021-12-29 06:46:08,9.55,1.42,6.70,99.90,1032748,28,20030,-52
2021-12-29 06:46:39,11.10,1.65,6.70,99.90,1036547,28,20067,-55
2021-12-29 06:47:10,7.15,2.13,6.70,99.90,1032364,28,20033,-56
2021-12-29 06:47:41,8.43,1.98,6.70,99.90,1036402,28,20069,-53
2021-12-29 06:48:12,9.90,1.80,6.70,99.90,1032224,28,20022,-53
2021-12-29 06:48:43,9.48,1.70,6.70,99.90,1032472,28,20058,-55
2021-12-29 06:49:13,7.40,1.48,6.70,99.90,1028268,28,20054,-52
2021-12-29 06:49:44,10.68,1.80,6.70,99.90,1032366,28,20027,-52
2021-12-29 06:50:15,10.95,1.98,6.70,99.90,1032256,28,20384,-54
2021-12-29 06:50:46,7.35,1.73,6.60,99.90,1032438,28,20389,-54
2021-12-29 06:51:17,7.35,1.70,6.70,99.90,1024463,28,20024,-50
2021-12-29 06:51:48,8.38,1.58,6.70,99.90,1032413,28,20096,-55
2021-12-29 06:52:19,11.82,1.80,6.70,99.90,1028240,28,20548,-53
2021-12-29 06:52:50,13.35,1.65,6.70,99.90,1028241,28,20078,-51
2021-12-29 06:53:21,7.82,1.63,6.60,99.90,1032222,28,20027,-53
2021-12-29 06:53:52,8.73,1.65,6.70,99.90,1032257,28,20026,-54
2021-12-29 06:54:22,6.97,1.52,6.60,99.90,1028228,28,20077,-54
2021-12-29 06:54:53,8.35,1.38,6.70,99.90,1032228,28,20485,-53
2021-12-29 06:55:24,9.63,1.42,6.60,99.90,1032250,28,20022,-53
2021-12-29 06:55:55,8.13,1.40,6.70,99.90,1024435,29,20023,-54
2021-12-29 06:56:26,10.60,1.70,6.70,99.90,1032292,28,20023,-51
2021-12-29 06:56:57,9.15,1.63,6.70,99.90,1032240,28,20027,-53
2021-12-29 06:57:28,9.60,2.00,6.70,99.90,1028303,28,20027,-51
2021-12-29 06:57:58,11.50,1.80,6.70,99.90,1028227,28,20023,-53
2021-12-29 06:58:29,10.05,1.65,6.70,99.90,1032498,28,20533,-50
2021-12-29 06:59:00,8.02,1.45,6.70,99.90,1028236,28,20067,-50
2021-12-29 06:59:31,11.48,2.22,6.70,99.90,1024429,29,20355,-50
2021-12-29 07:00:03,8.18,1.67,6.70,99.90,1024505,28,20083,-50
2021-12-29 07:00:34,10.93,1.40,6.80,99.90,1028259,28,20031,-53
2021-12-29 07:01:05,7.45,1.63,6.70,99.90,1028358,28,20069,-52
2021-12-29 07:01:36,11.40,1.85,6.70,99.90,1032307,28,20381,-52
2021-12-29 07:02:07,12.25,2.03,6.70,99.90,1032127,28,20113,-53
2021-12-29 07:02:37,6.70,1.40,6.70,99.90,1028259,28,20389,-50
2021-12-29 07:03:08,12.63,1.75,6.70,99.90,1032235,28,20028,-52
2021-12-29 07:03:39,8.52,1.40,6.70,99.90,1036289,28,20018,-52
2021-12-29 07:04:10,9.70,1.75,6.80,99.90,1040500,28,20021,-50
2021-12-29 07:04:41,7.95,1.63,6.80,99.90,1032262,28,20109,-55
2021-12-29 07:05:11,11.98,1.40,6.70,99.90,1028390,28,20019,-51
2021-12-29 07:05:42,9.63,1.67,6.80,99.90,1040386,28,20032,-53
2021-12-29 07:06:13,14.32,1.55,6.70,99.90,1032218,28,20033,-50
2021-12-29 07:06:44,12.52,1.42,6.80,99.90,1028187,28,20551,-52
2021-12-29 07:07:15,9.50,1.85,6.80,99.90,1040433,28,20109,-54
2021-12-29 07:07:49,10.98,1.38,6.80,99.90,1040350,28,20067,-50
2021-12-29 07:08:21,8.60,1.70,6.70,99.90,1040343,28,20083,-51
2021-12-29 07:08:52,7.38,1.30,6.80,99.90,1032207,28,20023,-51
2021-12-29 07:09:23,7.43,1.25,6.80,99.90,1032164,28,20076,-52
2021-12-29 07:09:53,10.23,1.75,6.70,99.90,1024627,28,20022,-55
2021-12-29 07:10:24,8.18,1.40,6.80,99.90,1024360,28,20386,-51
2021-12-29 07:10:55,8.05,1.70,6.70,99.90,1024702,28,20027,-51
2021-12-29 07:11:26,7.35,1.80,6.70,99.90,1024565,28,20434,-53
2021-12-29 07:11:57,5.82,1.35,6.80,99.90,1032184,28,20026,-52
2021-12-29 07:12:27,9.15,1.15,6.80,99.90,1032238,28,20018,-53
2021-12-29 07:12:58,9.13,1.60,6.80,99.90,1028257,28,20087,-51
2021-12-29 07:13:29,8.13,1.85,6.80,99.90,1036426,28,20096,-52
2021-12-29 07:14:03,9.20,1.33,6.80,99.90,1036232,28,20029,-55
2021-12-29 07:14:37,6.97,1.40,6.80,99.90,1028376,28,20019,-52
2021-12-29 07:15:08,7.70,1.48,6.80,99.90,1032163,28,20109,-55
2021-12-29 07:15:39,10.35,1.88,6.80,99.90,1032255,28,20049,-54
2021-12-29 07:16:10,9.90,1.63,6.70,99.90,1032265,28,20437,-52
2021-12-29 07:16:47,7.80,1.45,6.70,99.90,1036350,28,20038,-54
2021-12-29 07:17:18,8.32,1.48,6.80,99.90,1032248,28,20475,-54
2021-12-29 07:17:48,7.63,1.60,6.80,99.90,1036201,28,20018,-55
2021-12-29 07:18:19,6.43,1.38,6.80,99.90,1028136,28,20022,-54
2021-12-29 07:18:50,12.77,1.58,6.80,99.90,1032134,28,20077,-54
2021-12-29 07:19:21,6.18,1.23,6.80,99.90,1028414,28,20019,-53
2021-12-29 07:19:53,6.45,1.27,6.80,99.90,1028128,28,20023,-55
2021-12-29 07:20:24,6.57,1.52,6.80,99.90,1025296,28,20023,-54
2021-12-29 07:20:54,8.82,1.63,6.80,99.90,1032152,28,20385,-56
2021-12-29 07:21:25,12.10,1.42,6.80,99.90,1032213,28,20500,-53
2021-12-29 07:21:56,10.68,1.27,6.80,99.90,1032097,28,20053,-55
2021-12-29 07:22:27,9.50,1.52,6.80,99.90,1028292,28,20098,-55
2021-12-29 07:22:57,7.10,1.38,6.70,99.90,1028272,28,20015,-52
2021-12-29 07:23:28,10.75,1.65,6.70,99.90,1032459,28,20026,-54
2021-12-29 07:23:59,6.10,1.38,6.70,99.90,1036157,28,20108,-55
2021-12-29 07:24:31,6.90,1.35,6.70,99.90,1032170,28,20030,-54
2021-12-29 07:25:02,7.95,1.48,6.70,99.90,1028201,28,20097,-55
2021-12-29 07:25:32,8.57,1.63,6.70,99.90,1032190,28,20102,-52
2021-12-29 07:26:03,6.97,1.67,6.70,99.90,1032110,28,20505,-54
2021-12-29 07:26:34,7.30,1.42,6.70,99.90,1032184,28,20097,-54
2021-12-29 07:27:05,8.30,1.58,6.70,99.90,1032109,28,20452,-54
2021-12-29 07:27:35,7.15,1.58,6.70,99.90,1032293,28,20017,-54
2021-12-29 07:28:06,9.50,1.58,6.70,99.90,1032145,28,20053,-55
2021-12-29 07:28:38,8.48,1.75,6.70,99.90,1032308,28,20027,-55
2021-12-29 07:29:09,8.15,1.40,6.60,99.90,1035887,28,20018,-54
2021-12-29 07:29:40,12.95,1.50,6.70,99.90,1036203,28,20425,-56
2021-12-29 07:30:11,10.45,1.65,6.70,99.90,1036156,28,20018,-57
2021-12-29 07:30:42,10.63,1.50,6.70,99.90,1032301,28,20026,-56
2021-12-29 07:31:13,8.68,1.55,6.60,99.90,1028235,28,20027,-55
2021-12-29 07:31:43,6.25,1.30,6.60,99.90,1032230,28,20026,-55
2021-12-29 07:32:15,5.05,1.25,6.60,99.90,1032127,28,20085,-55
2021-12-29 07:32:45,8.35,1.60,6.70,99.90,1032349,28,20495,-54
2021-12-29 07:33:16,11.50,1.38,6.70,99.90,1032497,28,20058,-52
2021-12-29 07:33:47,6.50,1.27,6.70,99.90,1032065,28,20136,-56
2021-12-29 07:34:20,7.22,1.50,6.70,99.90,1032121,28,20026,-55
2021-12-29 07:34:51,7.93,1.75,6.70,99.90,1032212,28,20476,-53
2021-12-29 07:35:21,10.32,1.70,6.70,99.90,1032747,28,20029,-56
2021-12-29 07:35:52,6.60,1.20,6.70,99.90,1033020,28,20471,-53
2021-12-29 07:36:23,7.07,1.25,6.70,99.90,1043371,28,20041,-53
2021-12-29 07:36:54,8.35,1.25,6.70,99.90,1032089,28,20121,-54
2021-12-29 07:37:25,7.70,1.70,6.70,99.90,1028107,28,20058,-57
2021-12-29 07:37:55,9.93,1.65,6.80,99.90,1036140,28,20022,-55
2021-12-29 07:38:26,5.68,1.23,6.70,99.90,1040261,28,20017,-55
2021-12-29 07:38:57,7.97,1.45,6.70,99.90,1036113,28,20022,-56
2021-12-29 07:39:28,7.65,1.23,6.80,99.90,1036338,28,20436,-55
2021-12-29 07:40:01,7.55,1.40,6.80,99.90,1032059,28,20023,-56
2021-12-29 07:40:34,6.50,1.33,6.80,99.90,1036253,28,20022,-52
2021-12-29 07:41:05,7.85,1.27,6.80,99.90,1040327,28,20014,-54
2021-12-29 07:41:36,5.18,1.35,6.80,99.90,1036325,28,20527,-54
2021-12-29 07:42:07,7.97,1.40,6.80,99.90,1032009,28,20069,-56
2021-12-29 07:42:39,8.95,1.40,6.80,99.90,1032084,28,20293,-55
2021-12-29 07:43:10,9.10,1.67,6.90,99.90,1032702,28,20022,-54
2021-12-29 07:43:41,5.50,1.20,6.90,99.90,1036262,28,20014,-54
2021-12-29 07:44:13,5.75,1.33,6.80,99.90,1040183,28,20028,-56
2021-12-29 07:44:46,5.65,1.73,6.80,99.90,1040393,28,20036,-55
2021-12-29 07:45:18,7.07,1.60,6.80,99.90,1040165,28,20419,-56
2021-12-29 07:45:50,7.03,1.35,6.80,99.90,1036159,28,20026,-55
2021-12-29 07:46:21,6.38,1.35,6.80,99.90,1036236,28,20534,-56
2021-12-29 07:46:55,8.65,1.63,6.90,99.90,1036154,28,20120,-52
2021-12-29 07:47:25,5.93,1.42,6.90,99.90,1036257,28,20342,-55
2021-12-29 07:47:56,5.63,1.60,6.90,99.90,1032121,28,20101,-51
2021-12-29 07:48:30,9.20,1.48,6.80,99.90,1036137,28,20025,-55
2021-12-29 07:49:01,5.70,1.10,6.90,99.90,1040258,28,20068,-55
2021-12-29 07:49:32,10.52,1.88,6.90,99.90,1036101,28,20558,-55
2021-12-29 07:50:04,5.38,1.20,6.90,99.90,1032089,28,20026,-55
2021-12-29 07:50:35,5.85,1.35,6.80,99.90,1036111,28,20029,-55
2021-12-29 07:51:06,7.47,1.40,6.80,99.90,1036140,28,20022,-55
2021-12-29 07:51:36,5.13,1.20,6.80,99.90,1040196,28,20388,-55
2021-12-29 07:52:07,7.57,1.33,6.80,99.90,1040348,28,20148,-54
2021-12-29 07:52:38,6.53,1.13,6.80,99.90,1036302,28,20460,-54
2021-12-29 07:53:09,5.68,1.60,6.80,99.90,1044270,28,20021,-54
2021-12-29 07:53:39,7.75,1.40,6.80,99.90,1036084,28,20014,-55
2021-12-29 07:54:10,5.53,1.45,6.80,99.90,1040137,28,20041,-55
2021-12-29 07:54:41,9.57,1.50,6.80,99.90,1036158,28,20090,-56
2021-12-29 07:55:13,6.25,1.25,6.80,99.90,1032253,28,20576,-55
2021-12-29 07:55:44,8.30,1.58,6.80,99.90,1036158,28,20100,-57
2021-12-29 07:56:17,7.28,1.10,6.80,99.90,1032004,28,20018,-54
2021-12-29 07:56:47,7.70,1.88,6.80,99.90,1028668,28,20054,-55
2021-12-29 07:57:18,7.72,1.50,6.80,99.90,1028006,28,20023,-55
2021-12-29 07:57:49,10.32,1.40,6.80,99.90,1028438,28,20118,-59
2021-12-29 07:58:21,5.85,1.42,6.80,99.90,1032294,28,20025,-54
2021-12-29 07:58:51,6.70,1.65,6.80,99.90,1032724,28,20342,-51
2021-12-29 07:59:22,5.20,1.30,6.80,99.90,1040105,28,20017,-54
2021-12-29 07:59:53,9.63,1.70,6.80,99.90,1036169,28,20115,-55
2021-12-29 08:00:24,10.18,1.88,6.80,99.90,1036035,28,20022,-53
2021-12-29 08:00:55,5.22,1.20,6.80,99.90,1031999,28,20033,-51
2021-12-29 08:01:26,8.90,1.77,6.80,99.90,1036111,28,20059,-53
2021-12-29 08:01:57,4.93,1.38,6.80,99.90,1031947,28,20030,-51
2021-12-29 08:02:27,6.93,1.42,6.80,99.90,1032153,28,20014,-50
2021-12-29 08:02:58,8.80,1.63,6.80,99.90,1032074,28,20024,-54
2021-12-29 08:03:29,7.00,1.58,6.70,99.90,1035956,28,20022,-50
2021-12-29 08:04:01,7.85,1.30,6.70,99.90,1031946,28,20014,-52
2021-12-29 08:04:31,8.68,1.42,6.70,99.90,1036287,28,20018,-52
2021-12-29 08:05:06,6.32,1.67,6.70,99.90,1036038,28,20520,-50
2021-12-29 08:05:37,7.47,1.52,6.80,99.90,1033890,28,20027,-53
2021-12-29 08:06:08,9.23,1.55,6.70,99.90,1036957,28,20018,-55
2021-12-29 08:06:39,11.20,1.80,6.80,99.90,1036790,28,20022,-52
2021-12-29 08:07:09,7.05,1.45,6.70,99.90,1035988,28,20028,-54
2021-12-29 08:07:40,9.18,2.00,6.80,99.90,1036162,28,20484,-53
2021-12-29 08:08:11,7.82,1.33,6.70,99.90,1032092,28,20025,-53
2021-12-29 08:08:42,10.75,1.98,6.80,99.90,1028488,28,20101,-50
2021-12-29 08:09:13,7.88,1.77,6.80,99.90,1032300,28,20031,-50
2021-12-29 08:09:44,7.82,2.17,6.80,99.90,1036416,28,20018,-50
2021-12-29 08:10:15,7.65,1.80,6.80,99.90,1036026,28,20382,-50
2021-12-29 08:10:45,8.57,1.55,6.80,99.90,1036127,28,20033,-51
2021-12-29 08:11:19,10.43,2.15,6.80,99.90,1032343,28,20496,-51
2021-12-29 08:11:50,9.02,1.52,6.80,99.90,1036835,28,20018,-50
2021-12-29 08:12:21,8.07,1.20,6.90,99.90,1040076,28,20014,-52
2021-12-29 08:12:52,7.85,1.75,6.90,99.90,1040122,28,20021,-51
2021-12-29 08:13:22,4.65,1.33,6.90,99.90,1031948,28,20026,-49
2021-12-29 08:13:54,6.90,1.27,6.90,99.90,1032125,28,20049,-50
2021-12-29 08:14:24,7.97,1.60,6.90,99.90,1035973,28,20029,-50
2021-12-29 08:14:55,9.40,1.70,6.90,99.90,1032140,28,20514,-50
2021-12-29 08:15:26,9.57,1.75,6.90,99.90,1032126,28,20532,-52
2021-12-29 08:15:57,5.20,1.10,6.90,99.90,1032293,28,20018,-52
2021-12-29 08:16:28,7.75,1.73,7.00,99.90,1036003,28,20518,-50
2021-12-29 08:16:58,4.65,1.42,7.00,99.90,1036034,28,20037,-51
2021-12-29 08:17:32,6.72,1.58,7.00,99.90,1031911,28,20023,-50
2021-12-29 08:18:04,5.00,1.30,6.90,99.90,1036065,28,20018,-50
2021-12-29 08:18:34,8.52,1.70,7.00,99.90,1040068,28,20021,-51
2021-12-29 08:19:05,6.82,1.67,7.00,99.90,1036207,28,20053,-50
2021-12-29 08:19:36,7.28,1.65,7.00,99.90,1028116,28,20093,-51
2021-12-29 08:20:08,6.70,1.60,7.00,99.90,1032012,28,20022,-53
2021-12-29 08:20:39,7.72,1.75,7.00,99.90,1036008,28,20021,-51
2021-12-29 08:21:10,7.28,1.50,7.00,99.90,1027967,28,20026,-53
2021-12-29 08:21:41,9.68,1.65,7.10,99.90,1027918,28,20018,-52
2021-12-29 08:22:12,11.05,1.80,7.10,99.90,1027962,28,20073,-52
2021-12-29 08:22:43,10.77,1.75,7.10,99.90,1031924,28,20073,-52
2021-12-29 08:23:14,8.80,1.52,7.10,99.90,1032015,28,20384,-52
2021-12-29 08:23:44,5.97,1.40,7.10,99.90,1035981,28,20558,-53
2021-12-29 08:24:15,8.63,1.45,7.10,99.90,1032212,28,20029,-51
2021-12-29 08:24:46,11.07,1.48,7.10,99.90,1036544,28,20018,-52
2021-12-29 08:25:16,7.30,1.60,7.10,99.90,1040178,28,20018,-50
2021-12-29 08:25:47,7.78,2.00,7.10,99.90,1036424,28,20048,-51
2021-12-29 08:26:19,7.30,1.67,7.10,99.90,1031931,28,20014,-51
2021-12-29 08:26:50,7.68,2.20,7.10,99.90,1031960,28,20018,-50
2021-12-29 08:27:21,7.05,1.80,7.10,99.90,1035922,28,20040,-52
2021-12-29 08:27:52,9.63,1.92,7.10,99.90,1036393,28,20042,-50
2021-12-29 08:28:23,7.10,1.27,7.20,99.90,1036103,28,20018,-51
2021-12-29 08:28:57,5.72,1.50,7.20,99.90,1035990,28,20112,-52
2021-12-29 08:29:28,6.65,1.33,7.20,99.90,1031932,28,20015,-51
2021-12-29 08:29:59,7.38,1.52,7.20,99.90,1032096,28,20022,-51
2021-12-29 08:30:30,6.28,1.73,7.20,99.90,1027887,28,20110,-50
2021-12-29 08:31:01,9.85,1.73,7.30,99.90,1036223,28,20018,-52
2021-12-29 08:31:33,6.70,1.55,7.30,99.90,1040020,28,20025,-50
2021-12-29 08:32:04,5.22,1.52,7.30,99.90,1044221,28,20056,-53
2021-12-29 08:32:35,7.18,1.55,7.30,99.90,1040055,28,20025,-54
2021-12-29 08:33:06,8.60,1.70,7.30,99.90,1040236,28,20371,-51
2021-12-29 08:33:38,9.27,1.35,7.30,99.90,1040054,28,20492,-52
2021-12-29 08:34:09,9.90,1.70,7.30,99.90,1036110,28,20010,-54
2021-12-29 08:34:39,5.30,1.52,7.30,99.90,1035956,28,20116,-55
2021-12-29 08:35:10,6.70,1.17,7.30,99.90,1031955,28,20023,-50
2021-12-29 08:35:41,7.25,1.40,7.30,99.90,1035951,28,20018,-50
2021-12-29 08:36:12,9.88,2.05,7.30,99.90,1033511,28,20029,-52
2021-12-29 08:36:43,8.05,1.60,7.40,99.90,1036006,28,20527,-54
2021-12-29 08:37:13,9.00,1.95,7.30,99.90,1036134,28,20030,-52
2021-12-29 08:37:44,8.90,1.90,7.40,99.90,1031978,28,20022,-50
2021-12-29 08:38:15,8.90,1.77,7.40,99.90,1032046,28,20026,-52
2021-12-29 08:38:46,5.72,1.60,7.40,99.90,1032096,28,20049,-54
2021-12-29 08:39:19,6.40,1.35,7.40,99.90,1031914,28,20030,-51
2021-12-29 08:39:49,5.47,1.45,7.40,99.90,1032049,28,20543,-53
2021-12-29 08:40:20,11.65,1.40,7.40,99.90,1032034,28,20081,-52
2021-12-29 08:40:51,9.02,1.95,7.40,99.90,1031962,28,20477,-52
2021-12-29 08:41:22,7.25,1.40,7.40,99.90,1032030,28,20025,-52
2021-12-29 08:41:53,7.70,1.60,7.40,99.90,1027871,28,20061,-50
2021-12-29 08:42:23,8.43,1.55,7.40,99.90,1027805,28,20035,-51
2021-12-29 08:42:58,7.65,1.65,7.40,99.90,1031885,28,20026,-51
2021-12-29 08:43:31,8.35,1.20,7.40,99.90,1027904,28,20381,-52
2021-12-29 08:44:02,5.97,1.55,7.40,99.90,1028032,28,20101,-52
2021-12-29 08:44:33,8.07,1.65,7.30,99.90,1039978,28,20026,-50
2021-12-29 08:45:05,8.65,1.83,7.30,99.90,1035940,28,20028,-50
2021-12-29 08:45:37,8.25,1.60,7.30,99.90,1035943,28,20116,-51
2021-12-29 08:46:08,9.93,1.52,7.40,99.90,1031906,28,20113,-51
2021-12-29 08:46:39,9.57,1.77,7.40,99.90,1031985,28,20400,-52
2021-12-29 08:47:10,6.57,1.70,7.30,99.90,1023938,29,20118,-51
2021-12-29 08:47:41,12.98,1.55,7.30,99.90,1031886,28,20026,-50
2021-12-29 08:48:12,5.38,1.38,7.30,99.90,1036125,28,20022,-54
2021-12-29 08:48:42,5.13,1.25,7.30,99.90,1036085,28,20046,-50
2021-12-29 08:49:13,8.45,1.80,7.30,99.90,1032249,28,20126,-50
2021-12-29 08:49:44,8.00,1.75,7.30,99.90,1028059,28,20019,-52
2021-12-29 08:50:16,9.45,1.30,7.30,99.90,1035924,28,20095,-50
2021-12-29 08:50:47,7.60,1.48,7.20,99.90,1036071,28,20018,-51
2021-12-29 08:51:19,7.15,1.52,7.30,99.90,1023913,29,20099,-51
2021-12-29 08:51:50,7.03,1.70,7.20,99.90,1028478,28,20022,-50
2021-12-29 08:52:20,7.53,1.65,7.20,99.90,1031933,28,20037,-51
2021-12-29 08:52:52,5.75,1.42,7.20,99.90,1028754,28,20026,-50
2021-12-29 08:53:23,9.70,1.80,7.20,99.90,1031860,28,20023,-51
2021-12-29 08:53:54,8.70,1.35,7.20,99.90,1027996,28,20017,-49
2021-12-29 08:54:26,9.32,1.73,7.20,99.90,1028625,28,20117,-50
2021-12-29 08:54:57,6.90,1.48,7.20,99.90,1033054,28,20342,-52
2021-12-29 08:55:28,6.22,1.23,7.10,99.90,1032496,28,20014,-51
2021-12-29 08:55:59,5.82,1.42,7.20,99.90,1031885,28,20041,-50
2021-12-29 08:56:30,6.53,1.30,7.10,99.90,1027867,28,20026,-50
2021-12-29 08:57:01,9.30,1.70,7.10,99.90,1035907,28,20048,-50
2021-12-29 08:57:32,5.93,1.58,7.10,99.90,1031866,28,20499,-49
2021-12-29 08:58:06,8.10,1.25,7.10,99.90,1032012,28,20019,-50
2021-12-29 08:58:37,9.02,1.48,7.10,99.90,1027981,28,20015,-50
2021-12-29 08:59:08,6.88,1.50,7.10,99.90,1035921,28,20018,-54
2021-12-29 08:59:38,6.85,1.42,7.10,99.90,1035919,28,20064,-51
2021-12-29 09:00:13,8.52,1.80,7.10,99.90,1035869,28,20112,-51
2021-12-29 09:00:44,10.23,1.60,7.10,99.90,1031862,28,20477,-52
2021-12-29 09:01:15,9.80,1.58,7.10,99.90,1027868,28,20474,-52
2021-12-29 09:01:46,9.18,1.85,7.10,99.90,1027880,28,20019,-49
2021-12-29 09:02:17,8.60,1.95,7.10,99.90,1031781,28,20105,-51
2021-12-29 09:02:48,6.35,1.10,7.10,99.90,1031866,28,20027,-49
2021-12-29 09:03:19,8.02,1.63,7.10,99.90,1031875,28,20121,-53
2021-12-29 09:03:50,9.00,1.50,7.10,99.90,1035920,28,20412,-52
2021-12-29 09:04:21,6.50,1.55,7.00,99.90,1036202,28,20026,-53
2021-12-29 09:04:52,10.00,1.45,7.00,99.90,1031850,28,20570,-48
2021-12-29 09:05:22,6.38,1.85,7.00,99.90,1031792,28,20031,-49
2021-12-29 09:05:53,6.38,1.60,7.00,99.90,1027940,28,20030,-49
2021-12-29 09:06:24,6.78,1.55,7.10,99.90,1027974,28,20404,-50
2021-12-29 09:06:55,6.97,1.65,7.00,99.90,1032420,28,20019,-49
2021-12-29 09:07:25,12.25,1.75,7.00,99.90,1031829,28,20019,-51
2021-12-29 09:07:56,12.45,2.00,7.00,99.90,1027924,28,20031,-51
2021-12-29 09:08:27,6.07,1.27,7.00,99.90,1031969,28,20023,-50
2021-12-29 09:08:58,9.30,1.55,7.00,99.90,1032593,28,20033,-49
2021-12-29 09:09:29,4.85,1.52,7.00,99.90,1036302,28,20056,-50
2021-12-29 09:10:00,5.20,1.60,7.00,99.90,1036083,28,20068,-49
2021-12-29 09:10:31,4.80,1.38,7.00,99.90,1031857,28,20022,-50
2021-12-29 09:11:02,9.10,1.27,7.00,99.90,1031831,28,20034,-50
2021-12-29 09:11:33,7.32,1.45,7.00,99.90,1031951,28,20105,-51
2021-12-29 09:12:04,10.15,1.30,7.00,99.90,1036059,28,20018,-49
2021-12-29 09:12:35,5.53,1.42,7.10,99.90,1031822,28,20019,-51
2021-12-29 09:13:06,7.13,1.60,7.10,99.90,1027828,28,20019,-49
2021-12-29 09:13:36,7.07,1.48,7.10,99.90,1027999,28,20023,-50
2021-12-29 09:14:07,8.25,1.63,7.10,99.90,1027815,28,20035,-52
2021-12-29 09:14:38,7.93,1.65,7.10,99.90,1031821,28,20065,-50
2021-12-29 09:15:09,6.28,1.42,7.10,99.90,1031974,28,20489,-49
2021-12-29 09:15:40,11.70,1.40,7.20,99.90,1031845,28,20440,-49
2021-12-29 09:16:11,7.45,1.77,7.20,99.90,1032595,28,20050,-49
2021-12-29 09:16:43,5.15,1.48,7.20,99.90,1032787,28,20023,-50
2021-12-29 09:17:14,5.63,1.52,7.20,99.90,1028745,28,20445,-53
2021-12-29 09:17:45,11.07,1.77,7.30,99.90,1040784,28,20013,-50
2021-12-29 09:18:17,7.30,1.38,7.30,99.90,1036871,28,20356,-52
2021-12-29 09:18:48,5.57,1.55,7.30,99.90,1032795,28,20065,-53
2021-12-29 09:19:19,6.20,1.17,7.40,99.90,1032612,28,20025,-51
2021-12-29 09:19:50,8.38,1.35,7.30,99.90,1032649,28,20437,-50
2021-12-29 09:20:43,7.05,1.65,7.40,99.90,1028660,28,20023,-51
2021-12-29 09:21:16,5.80,1.35,7.40,99.90,1028352,28,20073,-52
2021-12-29 09:21:52,4.72,1.20,7.40,99.90,1032761,28,20431,-52
2021-12-29 09:22:23,10.35,1.50,7.40,99.90,1032784,28,20062,-54
2021-12-29 09:23:05,8.27,1.67,7.40,99.90,1036708,28,20076,-54
2021-12-29 09:23:36,5.72,1.52,7.40,99.90,1040970,28,20014,-52
2021-12-29 09:24:07,9.82,1.63,7.40,99.90,1040887,28,20075,-52
2021-12-29 09:24:38,6.03,1.42,7.40,99.90,1042625,28,20021,-50
2021-12-29 09:25:09,10.10,1.48,7.50,99.90,1036566,28,20045,-54
2021-12-29 09:25:40,5.25,1.40,7.50,99.90,1036897,28,20046,-51
2021-12-29 09:26:12,8.20,1.60,7.50,99.90,1036641,28,20486,-50
2021-12-29 09:26:43,8.20,1.60,7.40,99.90,1037954,28,20408,-50
2021-12-29 09:27:15,6.05,1.38,7.50,99.90,1040931,28,20041,-53
2021-12-29 09:27:49,7.72,2.10,7.50,99.90,1041576,28,20018,-51
2021-12-29 09:28:20,9.02,1.75,7.50,99.90,1044950,28,20066,-51
2021-12-29 09:28:51,6.60,1.40,7.50,99.90,1036671,28,20072,-52
2021-12-29 09:29:22,7.30,2.22,7.40,99.90,1036630,28,20018,-50
2021-12-29 09:29:55,7.20,1.90,7.40,99.90,1032778,28,20030,-53
2021-12-29 09:30:32,8.43,1.98,7.50,99.90,1036610,28,20407,-51
2021-12-29 09:31:03,9.40,1.83,7.50,99.90,1028626,28,20018,-51
2021-12-29 09:31:34,4.68,1.55,7.50,99.90,1028633,28,20023,-52
2021-12-29 09:32:05,9.13,2.17,7.50,99.90,1036707,28,20018,-50
2021-12-29 09:32:36,14.68,2.15,7.50,99.90,1036944,28,20026,-50
2021-12-29 09:33:08,6.07,1.63,7.50,99.90,1032590,28,20097,-52
2021-12-29 09:33:38,9.23,1.63,7.60,99.90,1028729,28,20032,-51
2021-12-29 09:34:09,7.18,1.67,7.50,99.90,1029349,28,20506,-53
2021-12-29 09:34:40,6.90,1.95,7.60,99.90,1037464,28,20041,-51
2021-12-29 09:35:11,8.13,1.70,7.60,99.90,1040891,28,20018,-50
2021-12-29 09:35:43,8.07,1.77,7.60,99.90,1040393,28,20048,-50
2021-12-29 09:36:15,5.03,1.50,7.60,99.90,1040416,28,20018,-52
2021-12-29 09:36:46,9.35,1.63,7.60,99.90,1041182,28,20040,-52
2021-12-29 09:37:16,11.10,1.50,7.60,99.90,1036613,28,20033,-50
2021-12-29 09:37:47,8.38,1.88,7.60,99.90,1032735,28,20018,-51
2021-12-29 09:38:19,7.47,1.77,7.70,99.90,1036747,28,20120,-53
2021-12-29 09:38:50,9.52,1.50,7.70,99.90,1037049,28,20522,-50
2021-12-29 09:39:20,7.63,1.63,7.80,99.90,1032528,28,20121,-50
2021-12-29 09:39:51,4.45,1.50,7.80,99.90,1036758,28,20014,-53
2021-12-29 09:40:23,6.00,1.50,7.80,99.90,1032521,28,20046,-51
2021-12-29 09:40:53,4.70,1.33,7.80,99.90,1028478,28,20030,-50
2021-12-29 09:41:24,7.22,1.65,7.80,99.90,1029178,28,20029,-53
2021-12-29 09:41:55,5.82,1.63,7.80,99.90,1032968,28,20026,-55
2021-12-29 09:42:26,9.98,1.60,7.90,99.90,1036850,28,20049,-54
2021-12-29 09:42:57,7.63,1.48,7.80,99.90,1045034,28,20437,-52
2021-12-29 09:43:28,5.55,1.30,7.80,99.90,1044638,28,20013,-51
2021-12-29 09:43:58,8.20,1.13,7.80,99.90,1032659,28,20430,-54
2021-12-29 09:44:31,5.38,1.25,7.80,99.90,1028649,28,20021,-51
2021-12-29 09:45:03,8.40,1.65,7.80,99.90,1028639,28,20046,-54
2021-12-29 09:45:35,8.80,1.75,7.80,99.90,1029173,28,20026,-50
2021-12-29 09:46:06,5.63,1.23,7.80,99.90,1033341,28,20485,-53
2021-12-29 09:46:38,4.88,1.17,7.80,99.90,1040689,28,20064,-50
2021-12-29 09:47:10,5.70,1.30,7.80,99.90,1040791,28,20372,-52
2021-12-29 09:47:41,12.00,2.03,7.80,99.90,1041306,28,20432,-53
2021-12-29 09:48:12,8.40,1.50,7.80,99.90,1045253,28,20028,-55
2021-12-29 09:48:43,3.25,0.80,7.80,99.90,1036580,28,20508,-54
2021-12-29 09:49:14,5.32,1.17,7.80,99.90,1040651,28,20021,-51
2021-12-29 09:49:45,6.43,1.48,7.80,99.90,1040771,28,20018,-52
2021-12-29 09:50:17,7.78,1.42,7.80,99.90,1036572,28,20024,-54
2021-12-29 09:50:48,7.57,1.52,7.80,99.90,1028493,28,20015,-54
2021-12-29 09:51:19,7.75,1.80,7.80,99.90,1040779,28,20367,-55
2021-12-29 09:51:50,7.05,1.08,7.80,99.90,1040704,28,20064,-55
2021-12-29 09:52:22,5.03,1.00,7.80,99.90,1036663,28,20030,-54
2021-12-29 09:52:52,13.27,2.00,7.80,99.90,1036748,28,20494,-54
2021-12-29 09:53:23,4.38,1.17,7.80,99.90,1033196,28,20029,-54
2021-12-29 09:53:54,3.78,0.90,7.80,99.90,1032624,28,20087,-51
2021-12-29 09:54:25,6.72,1.35,7.80,99.90,1032489,28,20058,-54
2021-12-29 09:54:56,8.05,1.35,7.80,99.90,1040655,28,20422,-52
2021-12-29 09:55:27,8.50,1.33,7.90,99.90,1040813,28,20017,-52
2021-12-29 09:55:58,3.15,0.77,7.90,99.90,1040957,28,20476,-51
2021-12-29 09:56:29,6.78,1.40,7.90,99.90,1045148,28,20020,-51
2021-12-29 09:57:00,6.55,1.23,7.90,99.90,1036577,28,20018,-51
2021-12-29 09:57:34,7.05,1.65,8.00,99.90,1036644,28,20022,-54
2021-12-29 09:58:05,7.97,1.63,8.00,99.90,1036520,28,20041,-54
2021-12-29 09:58:36,7.57,1.33,8.00,99.90,1032636,28,20029,-51
2021-12-29 09:59:06,4.00,1.30,8.00,99.90,1036670,28,20411,-51
2021-12-29 09:59:37,5.38,1.40,8.00,99.90,1032628,28,20019,-51
2021-12-29 10:00:09,5.45,0.90,8.00,99.90,1036653,28,20403,-54
2021-12-29 10:01:06,8.45,1.30,8.00,99.90,1036570,28,20025,-54
2021-12-29 10:01:37,4.80,1.20,8.00,99.90,1036666,28,20038,-52
2021-12-29 10:02:07,6.38,1.10,8.00,99.90,1036380,28,20024,-55
2021-12-29 10:02:38,6.38,1.70,8.00,99.90,1044300,28,20108,-54
2021-12-29 10:03:11,3.88,1.20,8.00,99.90,1045050,28,20013,-53
2021-12-29 10:03:42,10.82,1.20,8.10,99.90,1045405,28,20025,-54
2021-12-29 10:04:14,6.30,0.85,8.00,99.90,1044747,28,20031,-52
2021-12-29 10:04:46,7.30,1.25,8.10,99.90,1036607,28,20052,-50
2021-12-29 10:05:17,6.13,1.27,8.00,99.90,1036651,28,20025,-50
2021-12-29 10:05:49,5.40,1.15,8.10,99.90,1036551,28,20028,-51
2021-12-29 10:06:20,4.18,1.08,8.10,99.90,1036452,28,20022,-54
2021-12-29 10:06:51,6.15,1.27,8.10,99.90,1032495,28,20018,-55
2021-12-29 10:07:22,5.20,0.88,8.10,99.90,1036469,28,20480,-52
2021-12-29 10:08:01,5.07,1.08,8.10,99.90,1032430,28,20029,-55
2021-12-29 10:08:37,5.78,1.30,8.10,99.90,1040546,28,20484,-51
2021-12-29 10:09:26,7.07,1.50,8.10,99.90,1040763,28,20491,-54
2021-12-29 10:09:56,4.18,1.20,8.10,99.90,1032494,28,20393,-53
2021-12-29 10:10:27,4.78,1.08,8.10,99.90,1032405,28,20025,-54
2021-12-29 10:11:19,7.40,1.23,8.10,99.90,1032487,28,20098,-52
2021-12-29 10:11:52,6.65,1.08,8.10,99.90,1030622,28,20034,-52
2021-12-29 10:12:23,3.95,1.20,8.10,99.90,1043272,28,20017,-50
2021-12-29 10:12:53,4.35,1.27,8.10,99.90,1040674,28,20075,-49
2021-12-29 10:13:27,8.25,1.40,8.10,99.90,1036456,28,20108,-51
2021-12-29 10:13:58,9.15,1.38,8.10,99.90,1036459,28,20056,-52
2021-12-29 10:14:33,4.63,1.00,8.10,99.90,1040621,28,20426,-53
2021-12-29 10:15:05,3.40,1.05,8.10,99.90,1041843,28,20041,-53
2021-12-29 10:15:44,6.68,1.23,8.10,99.90,1037414,28,20037,-53
2021-12-29 10:16:24,6.88,1.40,8.10,99.90,1036460,28,20033,-53
2021-12-29 10:16:55,4.00,0.95,8.10,99.90,1036627,28,20053,-54
2021-12-29 10:17:29,10.32,1.88,8.10,99.90,1036537,28,20046,-50
2021-12-29 10:18:11,9.05,1.60,8.10,99.90,1036375,28,20026,-52
2021-12-29 10:18:43,7.35,1.23,8.20,99.90,1038903,28,20101,-53
2021-12-29 10:19:14,5.93,1.58,8.20,99.90,1032378,28,20033,-54
2021-12-29 10:19:45,7.47,1.52,8.10,99.90,1032370,28,20089,-53
2021-12-29 10:20:17,4.63,1.02,8.20,99.90,1036413,28,20054,-51
2021-12-29 10:20:59,7.03,1.33,8.20,99.90,1040438,28,20060,-52
2021-12-29 10:21:30,6.28,1.27,8.20,99.90,1036643,28,20021,-54
2021-12-29 10:22:01,5.32,1.20,8.20,99.90,1038460,28,20093,-51
2021-12-29 10:22:32,5.68,1.15,8.20,99.90,1034121,28,20083,-50
2021-12-29 10:23:03,6.00,1.30,8.20,99.90,1036675,28,20105,-52
2021-12-29 10:23:40,7.50,1.40,8.20,99.90,1036378,28,20492,-55
2021-12-29 10:24:11,8.13,1.70,8.20,99.90,1037699,28,20156,-54
2021-12-29 10:24:42,6.78,1.58,8.20,99.90,1040467,28,20053,-53
2021-12-29 10:25:15,6.07,1.00,8.20,99.90,1038949,28,20032,-52
2021-12-29 10:25:45,8.27,1.30,8.20,99.90,1044715,28,20406,-52
2021-12-29 10:26:18,7.00,1.10,8.20,99.90,1041457,28,20026,-53
2021-12-29 10:26:50,8.60,1.30,8.20,99.90,1044983,28,20063,-49
2021-12-29 10:27:22,6.90,1.30,8.20,99.90,1036352,28,20030,-53
2021-12-29 10:27:53,7.43,1.40,8.20,99.90,1033212,28,20018,-50
2021-12-29 10:28:26,9.35,1.55,8.30,99.90,1032547,28,20101,-55
2021-12-29 10:29:01,5.50,1.38,8.30,99.90,1033988,28,20072,-52
2021-12-29 10:29:32,6.35,1.35,8.30,99.90,1042041,28,20010,-49
2021-12-29 10:30:24,4.63,1.27,8.30,99.90,1037561,28,20558,-54
2021-12-29 10:30:56,8.48,1.52,8.30,99.90,1044617,28,20021,-51
2021-12-29 10:31:32,11.18,1.35,8.30,99.90,1044228,28,20435,-54
2021-12-29 10:32:03,6.95,1.55,8.30,99.90,1048569,28,20016,-52
2021-12-29 10:32:33,10.88,1.83,8.30,99.90,1044770,28,20503,-50
2021-12-29 10:33:11,11.10,2.60,8.30,99.90,1041648,28,20020,-51
2021-12-29 10:33:51,9.85,2.45,8.30,99.90,1040476,28,20021,-49
2021-12-29 10:34:24,12.90,4.22,8.40,99.90,1036416,28,20061,-53
2021-12-29 10:34:55,14.00,3.25,8.40,99.90,1032292,28,20077,-51
2021-12-29 10:35:31,8.95,1.73,8.40,99.90,1040449,28,20017,-53
2021-12-29 10:36:13,7.78,2.03,8.40,99.90,1044508,28,20092,-50
2021-12-29 10:37:07,6.68,1.70,8.40,99.90,1040533,28,20040,-51
2021-12-29 10:37:38,7.03,1.83,8.40,99.90,1045376,28,20036,-53
2021-12-29 10:38:10,8.45,2.00,8.50,99.90,1048833,28,20020,-50
2021-12-29 10:38:42,8.48,2.03,8.50,99.90,1044687,28,20017,-51
2021-12-29 10:39:14,9.73,2.00,8.50,99.90,1041067,28,20040,-54
2021-12-29 10:39:47,8.77,2.10,8.50,99.90,1040426,28,20083,-53
2021-12-29 10:40:43,8.27,1.58,8.50,99.90,1036354,28,20026,-51
2021-12-29 10:41:14,14.75,1.98,8.50,99.90,1037732,28,20042,-50
2021-12-29 10:42:05,5.25,1.17,8.50,99.90,1040496,28,20022,-52
2021-12-29 10:42:35,5.63,1.20,8.60,99.90,1048910,28,20479,-50
2021-12-29 10:43:06,6.47,1.73,8.60,99.90,1039192,28,20026,-51
2021-12-29 10:43:39,6.05,1.45,8.60,99.90,1039350,28,20045,-48
2021-12-29 10:44:09,9.98,2.08,8.60,99.90,1040616,28,20125,-51
2021-12-29 10:44:51,8.07,1.63,8.60,99.90,1041780,28,20021,-53
2021-12-29 10:45:39,8.55,1.60,8.70,99.90,1048746,28,20529,-50
2021-12-29 10:46:20,8.32,1.50,8.70,99.90,1048850,28,20019,-51
2021-12-29 10:46:53,7.25,1.67,8.60,99.90,1048596,28,20070,-52
2021-12-29 10:47:34,9.02,1.35,8.60,99.90,1053031,28,20023,-48
2021-12-29 10:48:21,7.85,1.35,8.60,99.90,1044586,28,20502,-51
2021-12-29 10:48:54,5.95,1.20,8.70,99.90,1040457,28,20021,-53
2021-12-29 10:49:26,9.27,2.10,8.70,99.90,1032331,28,20516,-49
2021-12-29 10:50:01,9.05,1.88,8.70,99.90,1039256,28,20014,-49
2021-12-29 10:50:32,6.28,1.35,8.80,99.90,1036350,28,20068,-51
2021-12-29 10:51:07,8.63,1.70,8.80,99.90,1036308,28,20024,-50
2021-12-29 10:51:42,8.98,1.60,8.80,99.90,1036500,28,20037,-53
2021-12-29 10:52:13,9.63,1.38,8.80,99.90,1037899,28,20022,-52
2021-12-29 10:52:51,8.43,1.40,8.90,99.90,1038224,28,20014,-51
2021-12-29 10:53:22,7.22,1.40,8.90,99.90,1040549,28,20053,-52
2021-12-29 10:54:02,9.48,1.52,8.90,99.90,1036503,28,20017,-51
2021-12-29 10:54:32,11.63,1.23,8.90,99.90,1041210,28,20018,-50
2021-12-29 10:55:06,7.00,1.38,8.90,99.90,1046082,28,20057,-51
2021-12-29 10:55:39,8.75,1.73,8.90,99.90,1046319,28,20379,-54
2021-12-29 10:56:25,8.05,1.60,8.90,99.90,1040562,28,20490,-53
2021-12-29 10:57:04,9.38,1.95,8.90,99.90,1039223,28,20108,-52
2021-12-29 10:57:35,6.38,1.50,8.90,99.90,1044261,28,20114,-53
2021-12-29 10:58:07,8.73,1.42,8.90,99.90,1048136,28,20434,-49
2021-12-29 10:58:38,7.13,1.60,8.90,99.90,1041944,28,20017,-53
2021-12-29 10:59:23,7.22,1.60,8.90,99.90,1036439,28,20388,-50
2021-12-29 11:00:03,8.32,1.40,9.00,99.90,1036402,28,20026,-51
2021-12-29 11:00:38,8.50,1.60,9.00,99.90,1036466,28,20570,-50
2021-12-29 11:01:10,7.05,1.50,9.00,99.90,1040096,28,20021,-49
2021-12-29 11:01:41,8.57,1.55,8.90,99.90,1043002,28,20020,-50
2021-12-29 11:02:12,6.32,1.60,8.90,99.90,1046662,28,20403,-50
2021-12-29 11:02:43,6.15,1.63,8.90,99.90,1045596,28,20025,-49
2021-12-29 11:03:20,11.23,1.42,8.90,99.90,1048656,28,20029,-49
2021-12-29 11:03:58,4.80,1.42,8.90,99.90,1048787,28,20097,-49
2021-12-29 11:04:29,7.47,1.65,8.90,99.90,1046892,28,20044,-50
2021-12-29 11:05:03,6.82,1.42,8.90,99.90,1038322,28,20017,-50
2021-12-29 11:05:36,4.88,1.42,8.90,99.90,1036440,28,20049,-52
2021-12-29 11:06:11,6.13,1.75,8.80,99.90,1036258,28,20057,-49
2021-12-29 11:06:43,7.63,1.60,8.80,99.90,1042120,28,20014,-50
2021-12-29 11:07:22,11.05,1.70,8.80,99.90,1042137,28,20045,-50
2021-12-29 11:07:53,10.63,1.65,8.80,99.90,1038510,28,20036,-50
2021-12-29 11:08:28,8.70,1.75,8.80,99.90,1037628,28,20025,-51
2021-12-29 11:09:02,9.63,1.58,8.80,99.90,1036304,28,20040,-49
2021-12-29 11:09:35,6.47,1.23,8.80,99.90,1040283,28,20087,-53
2021-12-29 11:10:13,7.28,1.30,8.80,99.90,1037865,28,20084,-54
2021-12-29 11:10:45,8.95,1.42,8.80,99.90,1038232,28,20021,-52
2021-12-29 11:11:16,6.57,1.77,8.80,99.90,1043955,28,20049,-49
2021-12-29 11:11:47,6.05,1.45,8.80,99.90,1033722,28,20022,-48
2021-12-29 11:12:18,6.85,1.80,8.80,99.90,1032276,28,20069,-50
2021-12-29 11:12:54,12.52,2.22,8.80,99.90,1032331,28,20514,-49
2021-12-29 11:13:26,6.45,1.63,8.80,99.90,1035332,28,20022,-48
2021-12-29 11:14:16,11.02,2.25,8.80,99.90,1042783,28,20021,-48
2021-12-29 11:14:53,7.03,1.50,8.80,99.90,1048412,28,20405,-48
2021-12-29 11:15:26,6.55,1.73,8.80,99.90,1044667,28,20017,-49
2021-12-29 11:15:57,5.43,1.20,8.80,99.90,1044573,28,20021,-51
2021-12-29 11:16:28,6.03,1.42,8.80,99.90,1037901,28,20046,-49
2021-12-29 11:17:07,6.85,1.38,8.80,99.90,1036170,28,20021,-48
2021-12-29 11:17:38,8.50,1.38,8.80,99.90,1036213,28,20121,-48
2021-12-29 11:18:10,8.50,1.55,8.80,99.90,1044448,28,20040,-50
2021-12-29 11:18:47,8.85,1.38,8.90,99.90,1041949,28,20124,-49
2021-12-29 11:19:18,7.75,1.92,8.80,99.90,1036193,28,20053,-48
2021-12-29 11:19:59,8.07,1.25,8.90,99.90,1037679,28,20018,-51
2021-12-29 11:20:31,5.63,1.67,8.90,99.90,1040195,28,20122,-49
2021-12-29 11:21:02,8.80,1.40,8.90,99.90,1032175,28,20018,-48
2021-12-29 11:21:40,7.20,1.42,8.90,99.90,1032160,28,20030,-49
2021-12-29 11:22:14,8.57,1.67,9.00,99.90,1032241,28,20022,-48
2021-12-29 11:22:45,6.93,1.25,9.00,99.90,1037898,28,20060,-51
2021-12-29 11:23:17,7.18,1.63,9.00,99.90,1032163,28,20065,-48
2021-12-29 11:23:48,9.35,1.88,9.00,99.90,1028873,28,20429,-49
2021-12-29 11:24:23,6.20,1.70,9.00,99.90,1040253,28,20021,-49
2021-12-29 11:24:58,10.77,1.80,9.00,99.90,1044372,28,20101,-48
2021-12-29 11:25:30,6.32,1.30,9.00,99.90,1036274,28,20057,-53
2021-12-29 11:26:01,5.43,1.65,9.00,99.90,1037641,28,20022,-49
2021-12-29 11:26:32,9.18,1.63,9.00,99.90,1037996,28,20480,-51
2021-12-29 11:27:14,9.38,2.00,9.00,99.90,1040272,28,20071,-48
2021-12-29 11:27:47,5.95,1.20,9.00,99.90,1038515,28,20022,-49
2021-12-29 11:28:26,11.90,1.92,9.00,99.90,1040397,28,20471,-50
2021-12-29 11:29:04,7.50,1.23,9.00,99.90,1043418,28,20514,-49
2021-12-29 11:29:35,6.53,1.58,9.00,99.90,1036374,28,20456,-49
2021-12-29 11:30:09,7.22,1.63,9.00,99.90,1043122,28,20013,-46
2021-12-29 11:30:40,6.68,1.90,9.10,99.90,1044460,28,20028,-51
2021-12-29 11:31:12,8.05,1.85,9.10,99.90,1045093,28,20031,-49
2021-12-29 11:32:07,5.03,1.20,9.10,99.90,1040458,28,20125,-50
2021-12-29 11:32:43,7.40,1.48,9.00,99.90,1040448,28,20020,-49
2021-12-29 11:33:14,6.18,1.50,9.00,99.90,1044841,28,20051,-48
2021-12-29 11:33:45,9.35,1.85,9.00,99.90,1048599,28,20491,-49
2021-12-29 11:34:24,9.18,1.40,9.00,99.90,1044494,28,20061,-50
2021-12-29 11:35:13,10.57,2.45,9.00,99.90,1044421,28,20017,-49
2021-12-29 11:35:47,7.95,1.48,9.00,99.90,1048341,28,20032,-50
2021-12-29 11:36:21,10.93,1.60,9.00,99.90,1035986,28,20029,-48
2021-12-29 11:37:13,4.95,1.40,9.00,99.90,1036230,28,20396,-48
2021-12-29 11:37:55,10.32,1.73,9.00,99.90,1036110,28,20122,-50
2021-12-29 11:38:27,6.25,1.13,9.00,99.90,1039744,28,20022,-49
2021-12-29 11:38:58,7.15,1.67,9.00,99.90,1036073,28,20038,-49
2021-12-29 11:39:44,8.00,1.70,9.10,99.90,1036337,28,20121,-49
2021-12-29 11:41:17,6.43,1.25,9.10,99.90,1032130,28,20054,-48
2021-12-29 11:42:05,6.95,1.50,9.00,99.90,1040923,28,20017,-51
2021-12-29 11:43:13,4.43,1.20,9.00,99.90,1040208,28,20030,-48
2021-12-29 11:44:01,5.28,1.15,9.00,99.90,1043674,28,20128,-49
2021-12-29 11:44:38,7.38,1.60,9.10,99.90,1040053,28,20018,-51
2021-12-29 11:45:17,5.50,1.38,9.10,99.90,1028239,28,20031,-49
2021-12-29 11:45:50,7.30,1.95,9.10,99.90,1031874,28,20484,-49
2021-12-29 11:46:24,11.15,2.00,9.10,99.90,1032041,28,20029,-52
2021-12-29 11:46:55,9.32,1.70,9.10,99.90,1036192,28,20069,-49
2021-12-29 11:47:26,7.18,1.52,9.10,99.90,1036082,28,20507,-52
2021-12-29 11:47:56,8.10,1.40,9.10,99.90,1032191,28,20023,-48
2021-12-29 11:48:27,9.25,1.73,9.10,99.90,1028042,28,20021,-50
2021-12-29 11:49:03,11.98,2.00,9.10,99.90,1032189,28,20022,-51
2021-12-29 11:49:34,9.30,1.83,9.10,99.90,1036342,28,20022,-49
2021-12-29 11:50:05,6.13,1.10,9.10,99.90,1041075,28,20022,-52
2021-12-29 11:50:37,7.85,1.63,9.10,99.90,1040146,28,20022,-52
2021-12-29 11:51:08,7.28,1.63,9.20,99.90,1040349,28,20096,-51
2021-12-29 11:51:59,5.95,1.40,9.20,99.90,1036725,28,20014,-52
2021-12-29 11:52:54,4.85,1.40,9.20,99.90,1043266,28,20025,-49
2021-12-29 11:53:31,6.28,1.63,9.20,99.90,1042280,28,20028,-49
2021-12-29 11:54:06,6.70,1.70,9.30,99.90,1044466,28,20018,-49
2021-12-29 11:54:59,5.97,1.33,9.20,99.90,1040220,28,20018,-52
2021-12-29 11:55:32,8.25,1.67,9.20,99.90,1044339,28,20127,-51
2021-12-29 11:56:08,5.97,1.77,9.20,99.90,1044343,28,20096,-48
2021-12-29 11:56:40,8.60,1.40,9.20,99.90,1044314,28,20541,-49
2021-12-29 11:57:18,7.40,1.63,9.20,99.90,1037488,28,20448,-49
2021-12-29 11:57:49,6.82,1.48,9.30,99.90,1036287,28,20014,-48
2021-12-29 11:58:33,8.45,1.65,9.30,99.90,1036185,28,20373,-49
2021-12-29 11:59:04,11.15,1.92,9.20,99.90,1037828,28,20104,-51
2021-12-29 11:59:34,6.97,1.42,9.20,99.90,1042544,28,20014,-48
2021-12-29 12:00:10,7.00,1.50,9.30,99.90,1033956,28,20519,-51
2021-12-29 12:00:42,7.75,1.25,9.20,99.90,1032916,28,20019,-48
2021-12-29 12:01:15,8.85,1.75,9.20,99.90,1031956,28,20026,-49
2021-12-29 12:01:54,10.57,1.90,9.20,99.90,1032437,28,20470,-51
2021-12-29 12:02:25,9.80,1.60,9.10,99.90,1042044,28,20487,-51
2021-12-29 12:03:09,9.35,2.28,9.10,99.90,1042044,28,20113,-52
2021-12-29 12:03:52,7.43,2.03,9.10,99.90,1039659,28,20021,-48
2021-12-29 12:04:23,9.85,1.92,9.20,99.90,1040240,28,20049,-49
2021-12-29 12:05:09,9.65,1.70,9.20,99.90,1027958,28,20015,-47
2021-12-29 12:05:44,12.13,2.17,9.10,99.90,1036011,28,20072,-51
2021-12-29 12:06:24,7.20,1.52,9.20,99.90,1028131,28,20086,-49
2021-12-29 12:07:07,6.55,1.70,9.10,99.90,1040258,28,20037,-51
2021-12-29 12:07:38,10.38,1.40,9.20,99.90,1036124,28,20362,-48
2021-12-29 12:08:19,8.75,1.98,9.20,99.90,1039268,28,20029,-48
2021-12-29 12:09:16,6.57,1.40,9.20,99.90,1040140,28,20114,-49
2021-12-29 12:09:48,8.68,2.13,9.20,99.90,1041115,28,20013,-52
2021-12-29 12:10:29,9.60,1.70,9.20,99.90,1044455,28,20499,-50
2021-12-29 12:11:01,11.60,2.13,9.20,99.90,1044346,28,20013,-48
2021-12-29 12:11:32,12.50,1.95,9.20,99.90,1040332,28,20598,-48
2021-12-29 12:12:03,11.40,2.40,9.20,99.90,1032045,28,20465,-50
2021-12-29 12:12:35,7.55,1.73,9.20,99.90,1028745,28,20023,-47
2021-12-29 12:13:27,7.60,1.77,9.20,99.90,1027958,28,20569,-50
2021-12-29 12:13:58,10.95,2.03,9.20,99.90,1021391,28,22366,-48
2021-12-29 12:14:34,5.85,1.58,9.20,99.90,1028125,28,20027,-51
2021-12-29 12:15:07,8.88,1.80,9.10,99.90,1043136,28,20581,-49
2021-12-29 12:15:38,7.88,1.40,9.20,99.90,1044432,28,20021,-48
2021-12-29 12:16:12,9.65,2.13,9.20,99.90,1038560,28,20113,-47
2021-12-29 12:17:00,12.30,2.17,9.10,99.90,1040191,28,20471,-47
2021-12-29 12:17:30,12.32,2.55,9.10,99.90,1036139,28,20085,-48
2021-12-29 12:18:06,8.60,2.25,9.10,99.90,1037851,28,20025,-48
2021-12-29 12:18:51,9.57,2.05,9.10,99.90,1039635,28,20028,-49
2021-12-29 12:19:24,9.52,1.90,9.10,99.90,1044246,28,20368,-48
2021-12-29 12:20:03,9.73,1.67,9.10,99.90,1043323,28,20021,-51
2021-12-29 12:20:41,11.10,1.63,9.10,99.90,1042637,28,20451,-47
2021-12-29 12:21:31,7.60,1.88,9.10,99.90,1040288,28,20018,-48
2021-12-29 12:22:11,13.02,2.25,9.10,99.90,1044360,28,20534,-50
2021-12-29 12:22:50,12.07,2.15,9.10,99.90,1048464,28,20110,-48
2021-12-29 12:23:29,10.75,1.85,9.00,99.90,1048585,28,20012,-51
2021-12-29 12:24:32,8.05,1.70,9.00,99.90,1040063,28,20030,-48
2021-12-29 12:25:05,14.57,2.17,9.10,99.90,1025160,28,20019,-49
2021-12-29 12:25:36,11.43,2.33,9.10,99.90,1031904,28,20019,-48
2021-12-29 12:26:10,9.35,2.10,9.10,99.90,1034327,28,20209,-47
2021-12-29 12:26:59,10.15,1.90,9.10,99.90,1037936,28,20459,-50
2021-12-29 12:27:42,10.82,1.50,9.10,99.90,1043235,28,20514,-51
2021-12-29 12:28:16,9.65,2.08,9.10,99.90,1044350,28,20021,-52
2021-12-29 12:28:51,11.93,1.95,9.10,99.90,1035985,28,20455,-50
2021-12-29 12:29:24,6.75,1.85,9.10,99.90,1031931,28,20033,-51
2021-12-29 12:30:03,10.48,2.25,9.10,99.90,1035960,28,20108,-52
2021-12-29 12:30:45,14.60,2.50,9.10,99.90,1040185,28,20021,-48
2021-12-29 12:31:29,12.57,2.20,9.10,99.90,1043351,28,20079,-49
2021-12-29 12:32:06,11.23,2.28,9.10,99.90,1040116,28,20024,-51
2021-12-29 12:32:47,11.55,2.22,9.10,99.90,1036007,28,20022,-50
2021-12-29 12:33:23,13.77,2.63,9.10,99.90,1040173,28,20077,-48
2021-12-29 12:34:05,10.05,2.42,9.10,99.90,1038062,28,20048,-49
2021-12-29 12:34:56,12.43,2.25,9.10,99.90,1039973,28,20463,-51
2021-12-29 12:35:34,8.45,2.28,9.10,99.90,1036637,28,20022,-49
2021-12-29 12:36:08,11.85,1.80,9.10,99.90,1035908,28,20115,-52
2021-12-29 12:36:40,7.47,2.28,9.10,99.90,1040202,28,20566,-47
2021-12-29 12:37:18,11.80,2.03,9.00,99.90,1040128,28,20014,-48
2021-12-29 12:37:48,10.23,1.88,9.10,99.90,1036025,28,20057,-49
2021-12-29 12:38:37,10.68,2.03,9.10,99.90,1031909,28,20017,-49
2021-12-29 12:39:13,10.32,1.88,9.10,99.90,1028019,28,20101,-51
2021-12-29 12:39:54,9.90,1.90,9.10,99.90,1034768,28,20376,-48
2021-12-29 12:40:27,8.50,1.83,9.10,99.90,1044240,28,20025,-52
2021-12-29 12:41:22,13.05,2.63,9.10,99.90,1047111,28,20533,-50
2021-12-29 12:41:56,10.60,2.50,9.10,99.90,1044188,28,20017,-50
2021-12-29 12:42:29,15.45,2.85,9.10,99.90,1036003,28,20490,-49
2021-12-29 12:43:13,14.65,2.22,9.10,99.90,1039979,28,20103,-49
2021-12-29 12:43:59,6.93,1.77,9.10,99.90,1036130,28,20108,-48
2021-12-29 12:44:35,11.15,2.30,9.10,99.90,1032170,28,20010,-50
2021-12-29 12:45:21,12.45,2.35,9.10,99.90,1036164,28,20377,-49
2021-12-29 12:45:52,22.17,3.67,9.10,99.90,1040157,28,20096,-49
2021-12-29 12:46:46,13.95,2.53,9.10,99.90,1043088,28,20025,-48
2021-12-29 12:47:17,15.50,2.35,9.20,99.90,1044334,28,20013,-50
2021-12-29 12:47:48,10.07,2.10,9.20,99.90,1039435,28,20375,-51
2021-12-29 12:48:30,11.27,2.35,9.20,99.90,1040171,28,20014,-50
2021-12-29 12:49:25,11.52,2.83,9.20,99.90,1042126,28,20468,-47
2021-12-29 12:49:56,15.77,2.65,9.20,99.90,1048888,28,20495,-51
2021-12-29 12:50:28,13.63,2.40,9.20,99.90,1040866,28,20021,-48
2021-12-29 12:51:13,17.20,3.13,9.20,99.90,1032732,28,20520,-47
2021-12-29 12:51:57,20.30,6.40,9.20,99.90,1028731,28,20026,-51
2021-12-29 12:52:42,37.58,15.93,9.30,99.90,1036633,28,20512,-50
2021-12-29 12:53:14,36.30,14.32,9.20,99.90,1040981,28,20112,-51
2021-12-29 12:53:45,16.58,4.68,9.30,99.90,1036709,28,20436,-50
2021-12-29 12:54:19,16.23,5.10,9.30,99.90,1035228,28,20019,-48
2021-12-29 12:54:58,15.10,3.55,9.30,99.90,1030103,28,20023,-50
2021-12-29 12:55:31,17.35,5.97,9.30,99.90,1030599,28,20492,-48
2021-12-29 12:56:02,19.40,7.15,9.30,99.90,1034867,28,20484,-50
2021-12-29 12:56:33,12.57,4.28,9.20,99.90,1040134,28,20026,-48
2021-12-29 12:57:04,11.98,3.70,9.20,99.90,1041984,28,20475,-49
2021-12-29 12:57:37,13.63,4.68,9.30,99.90,1036763,28,20030,-48
2021-12-29 12:58:11,18.55,5.05,9.20,99.90,1028741,28,20432,-52
2021-12-29 12:58:44,16.85,3.65,9.20,99.90,1029745,28,20469,-48
2021-12-29 12:59:15,13.20,3.08,9.20,99.90,1033906,28,20027,-49
2021-12-29 12:59:46,16.40,3.03,9.20,99.90,1036726,28,20022,-48
2021-12-29 13:00:25,16.40,2.60,9.20,99.90,1036951,28,20018,-49
2021-12-29 13:01:00,14.05,2.20,9.20,99.90,1039372,28,20026,-48
2021-12-29 13:01:31,11.45,1.85,9.20,99.90,1047069,28,20016,-49
2021-12-29 13:02:14,14.30,2.60,9.20,99.90,1045036,28,20083,-50
2021-12-29 13:02:49,11.23,2.25,9.10,99.90,1036794,28,20088,-49
2021-12-29 13:03:21,13.13,2.92,9.10,99.90,1032731,28,20033,-48
2021-12-29 13:03:52,9.52,2.75,9.20,99.90,1028630,28,20030,-52
2021-12-29 13:04:24,11.25,2.17,9.10,99.90,1032736,28,20113,-51
2021-12-29 13:05:09,9.98,2.55,9.10,99.90,1032649,28,20109,-50
2021-12-29 13:05:42,9.38,2.13,9.10,99.90,1032799,28,20129,-49
2021-12-29 13:06:17,11.50,2.55,9.10,99.90,1032879,28,20038,-52
2021-12-29 13:06:51,11.45,2.30,9.10,99.90,1039818,28,20020,-47
2021-12-29 13:07:22,10.18,2.20,9.10,99.90,1044877,28,20014,-50
2021-12-29 13:08:23,10.70,2.05,9.10,99.90,1049159,28,20025,-51
2021-12-29 13:08:54,8.30,2.30,9.00,99.90,1036593,28,20443,-52
2021-12-29 13:09:26,10.98,2.13,9.00,99.90,1036654,28,20022,-49
2021-12-29 13:09:57,11.93,2.60,9.00,99.90,1032664,28,20030,-50
2021-12-29 13:10:30,8.70,2.28,9.00,99.90,1028696,28,20023,-51
2021-12-29 13:11:05,11.30,2.40,9.00,99.90,1036671,28,20022,-49
2021-12-29 13:11:36,12.43,2.47,9.00,99.90,1040956,28,20052,-52
2021-12-29 13:12:09,10.63,2.10,9.00,99.90,1036901,28,20022,-50
2021-12-29 13:12:43,9.82,2.15,9.00,99.90,1037995,28,20566,-47
2021-12-29 13:13:18,9.43,2.33,9.00,99.90,1042097,28,20088,-49
2021-12-29 13:13:51,14.02,2.70,8.90,99.90,1042370,28,20028,-47
2021-12-29 13:14:22,10.30,2.08,8.90,99.90,1042655,28,20053,-49
2021-12-29 13:15:05,11.48,2.80,8.90,99.90,1040963,28,20020,-51
2021-12-29 13:15:37,12.15,3.15,8.90,99.90,1035041,28,20027,-51
2021-12-29 13:16:15,11.88,1.85,8.90,99.90,1038857,28,20072,-50
2021-12-29 13:16:46,7.38,2.38,8.90,99.90,1039903,28,20041,-49
2021-12-29 13:17:17,12.32,2.40,8.90,99.90,1042707,28,20029,-48
2021-12-29 13:17:47,9.63,2.50,8.90,99.90,1029876,28,20030,-47
2021-12-29 13:18:19,9.88,1.90,8.90,99.90,1033055,28,20042,-48
2021-12-29 13:18:53,9.27,2.30,8.90,99.90,1032580,28,20018,-46
2021-12-29 13:19:25,14.10,2.25,9.00,99.90,1038278,28,20026,-48
2021-12-29 13:19:55,9.57,1.77,8.90,99.90,1044998,28,20029,-48
2021-12-29 13:20:26,9.70,1.75,9.00,99.90,1043451,28,20013,-50
2021-12-29 13:20:59,6.60,1.80,9.00,99.90,1037130,28,20018,-47
2021-12-29 13:21:36,7.60,1.70,9.00,99.90,1028655,28,20026,-51
2021-12-29 13:22:07,7.40,1.80,9.00,99.90,1028802,28,20089,-51
2021-12-29 13:22:37,7.65,2.17,8.90,99.90,1028562,28,20552,-49
2021-12-29 13:23:10,6.65,1.45,8.90,99.90,1028719,28,20121,-52
2021-12-29 13:23:41,5.68,1.40,8.90,99.90,1028829,28,20022,-48
2021-12-29 13:24:13,8.20,1.63,8.90,99.90,1029647,28,20026,-48
2021-12-29 13:24:44,6.28,1.40,8.80,99.90,1033500,28,20511,-50
2021-12-29 13:25:19,8.43,1.98,8.80,99.90,1032692,28,20018,-52
2021-12-29 13:25:51,8.65,1.80,8.80,99.90,1033612,28,20030,-49
2021-12-29 13:26:22,6.30,1.80,8.70,99.90,1037660,28,20440,-50
2021-12-29 13:26:55,8.23,1.55,8.70,99.90,1041777,28,20024,-49
2021-12-29 13:27:25,7.60,1.80,8.70,99.90,1037216,28,20026,-48
2021-12-29 13:28:05,10.98,2.03,8.70,99.90,1036879,28,20104,-50
2021-12-29 13:28:36,6.85,1.70,8.70,99.90,1032746,28,20023,-48
2021-12-29 13:29:09,9.25,1.95,8.70,99.90,1033964,28,20022,-48
2021-12-29 13:29:39,8.23,1.75,8.70,99.90,1032720,28,20019,-48
2021-12-29 13:30:14,5.95,1.58,8.70,99.90,1036600,28,20137,-47
2021-12-29 13:30:56,6.60,1.70,8.70,99.90,1032597,28,20018,-47
2021-12-29 13:31:27,9.15,1.58,8.70,99.90,1032690,28,20109,-46
2021-12-29 13:31:58,8.18,2.00,8.70,99.90,1034946,28,20010,-49
2021-12-29 13:32:29,12.57,2.30,8.70,99.90,1040294,28,20495,-53
2021-12-29 13:33:00,8.70,1.92,8.70,99.90,1045192,28,20526,-50
2021-12-29 13:33:42,8.68,1.80,8.70,99.90,1044877,28,20119,-50
2021-12-29 13:34:13,11.75,1.90,8.70,99.90,1036658,28,20025,-48
2021-12-29 13:34:44,10.00,2.35,8.70,99.90,1024670,29,20019,-51
2021-12-29 13:35:15,6.75,1.83,8.70,99.90,1028505,28,20078,-53
2021-12-29 13:35:46,7.25,2.03,8.70,99.90,1028781,28,20030,-52
2021-12-29 13:36:18,8.05,1.65,8.70,99.90,1030730,28,20022,-49
2021-12-29 13:36:50,6.55,1.63,8.70,99.90,1037727,28,20357,-48
2021-12-29 13:37:21,10.00,1.83,8.70,99.90,1044946,28,20538,-51
2021-12-29 13:37:52,12.38,1.88,8.70,99.90,1036539,28,20034,-52
2021-12-29 13:38:23,6.95,1.70,8.70,99.90,1037223,28,20468,-48
2021-12-29 13:38:56,11.32,2.30,8.70,99.90,1040672,28,20476,-49
2021-12-29 13:39:27,8.88,2.08,8.70,99.90,1036752,28,20123,-48
2021-12-29 13:39:58,8.73,1.77,8.70,99.90,1028501,28,20089,-49
2021-12-29 13:40:35,6.18,1.55,8.70,99.90,1028537,28,20023,-50
2021-12-29 13:41:13,9.00,1.77,8.70,99.90,1030058,28,20069,-51
2021-12-29 13:41:45,7.75,1.73,8.70,99.90,1036691,28,20359,-49
2021-12-29 13:42:16,7.20,2.03,8.70,99.90,1045032,28,20010,-49
2021-12-29 13:42:46,8.85,1.90,8.70,99.90,1040677,28,20022,-53
2021-12-29 13:43:22,7.35,1.98,8.70,99.90,1032657,28,20101,-48
2021-12-29 13:43:54,11.18,1.60,8.70,99.90,1032735,28,20023,-52
2021-12-29 13:44:25,12.05,2.38,8.70,99.90,1034617,28,20053,-48
2021-12-29 13:44:59,6.90,1.92,8.60,99.90,1032729,28,20122,-48
2021-12-29 13:45:34,9.48,1.95,8.70,99.90,1029354,28,20019,-48
2021-12-29 13:46:13,10.98,2.00,8.60,99.90,1028568,28,20027,-46
2021-12-29 13:46:45,9.30,2.05,8.70,99.90,1036754,28,20018,-47
2021-12-29 13:47:22,6.57,1.90,8.70,99.90,1032644,28,20011,-48
2021-12-29 13:47:52,8.48,1.83,8.60,99.90,1028611,28,20085,-48
2021-12-29 13:48:25,11.43,1.85,8.60,99.90,1030951,28,20042,-51
2021-12-29 13:48:58,5.75,1.98,8.60,99.90,1027228,28,20027,-49
2021-12-29 13:49:28,9.13,1.58,8.60,99.90,1025185,28,20023,-47
2021-12-29 13:50:12,5.78,1.67,8.60,99.90,1024598,29,20386,-48
2021-12-29 13:50:54,7.30,1.52,8.60,99.90,1032890,28,20022,-52
2021-12-29 13:51:27,4.97,1.50,8.60,99.90,1039627,28,20100,-48
2021-12-29 13:51:58,6.85,1.80,8.60,99.90,1028509,28,20018,-47
2021-12-29 13:52:28,6.38,1.70,8.60,99.90,1028515,28,20575,-49
2021-12-29 13:53:07,4.93,1.40,8.50,99.90,1028670,28,20031,-53
2021-12-29 13:53:39,7.25,1.58,8.50,99.90,1028464,28,20026,-49
2021-12-29 13:54:12,4.72,1.45,8.50,99.90,1028588,28,20115,-52
2021-12-29 13:54:45,8.48,1.60,8.50,99.90,1032594,28,20019,-48
2021-12-29 13:55:25,8.07,1.60,8.50,99.90,1034859,28,20074,-52
2021-12-29 13:55:57,8.45,1.80,8.50,99.90,1042681,28,20535,-51
2021-12-29 13:56:34,8.63,1.73,8.60,99.90,1045046,28,20096,-53
2021-12-29 13:57:05,8.68,1.40,8.50,99.90,1044710,28,20108,-49
2021-12-29 13:57:36,6.72,1.58,8.50,99.90,1040721,28,20427,-50
2021-12-29 13:58:06,6.15,1.23,8.60,99.90,1040724,28,20081,-50
2021-12-29 13:58:37,7.30,1.40,8.60,99.90,1041088,28,20388,-53
2021-12-29 13:59:10,6.32,1.60,8.50,99.90,1036654,28,20018,-48
2021-12-29 13:59:41,8.05,1.60,8.50,99.90,1036719,28,20037,-53
2021-12-29 14:00:12,6.03,1.20,8.50,99.90,1029112,28,20511,-52
2021-12-29 14:00:43,7.97,1.52,8.50,99.90,1033823,28,20396,-50
2021-12-29 14:01:14,6.97,1.50,8.50,99.90,1036466,28,20112,-49
2021-12-29 14:01:47,5.93,1.38,8.50,99.90,1040222,28,20018,-49
2021-12-29 14:02:18,4.55,1.45,8.50,99.90,1040712,28,20407,-48
2021-12-29 14:02:49,4.40,1.20,8.50,99.90,1036689,28,20026,-50
2021-12-29 14:03:19,4.65,1.23,8.50,99.90,1032450,28,20025,-52
2021-12-29 14:03:50,5.10,1.40,8.50,99.90,1032410,28,20121,-48
2021-12-29 14:04:23,6.15,1.27,8.50,99.90,1028620,28,20485,-54
2021-12-29 14:04:53,5.78,1.45,8.50,99.90,1036892,28,20029,-52
2021-12-29 14:05:45,5.15,1.20,8.40,99.90,1040669,28,20045,-50
2021-12-29 14:06:16,4.85,1.60,8.40,99.90,1039762,28,20132,-53
2021-12-29 14:06:51,4.15,1.10,8.50,99.90,1039641,28,20589,-48
2021-12-29 14:07:23,4.82,1.08,8.40,99.90,1032493,28,20030,-50
2021-12-29 14:07:56,3.15,0.95,8.40,99.90,1032592,28,20022,-50
2021-12-29 14:08:27,5.50,1.00,8.40,99.90,1028410,28,20019,-49
2021-12-29 14:08:59,2.97,1.00,8.40,99.90,1032535,28,20196,-48
2021-12-29 14:09:30,5.75,1.30,8.40,99.90,1032626,28,20026,-50
2021-12-29 14:10:01,4.05,1.20,8.40,99.90,1032830,28,20023,-48
2021-12-29 14:10:32,4.32,1.13,8.40,99.90,1032882,28,20011,-51
2021-12-29 14:11:06,2.55,0.90,8.40,99.90,1032699,28,20028,-48
2021-12-29 14:11:37,4.40,0.88,8.40,99.90,1032439,28,20026,-51
2021-12-29 14:12:15,4.15,0.90,8.30,99.90,1036456,28,20109,-51
2021-12-29 14:12:46,2.17,0.70,8.30,99.90,1032625,28,20041,-52
2021-12-29 14:13:18,3.17,1.10,8.30,99.90,1034125,28,20485,-48
2021-12-29 14:14:02,3.47,0.80,8.30,99.90,1035405,28,20061,-49
2021-12-29 14:14:33,4.82,0.93,8.30,99.90,1040745,28,20544,-49
2021-12-29 14:15:08,1.15,0.60,8.30,99.90,1036556,28,20014,-49
2021-12-29 14:15:39,2.35,0.70,8.30,99.90,1041680,28,20026,-50
2021-12-29 14:16:17,3.08,0.90,8.20,99.90,1036577,28,20026,-48
2021-12-29 14:16:52,2.95,0.93,8.20,99.90,1034282,28,20022,-49
2021-12-29 14:17:24,3.42,0.70,8.20,99.90,1024473,29,20100,-46
2021-12-29 14:17:58,4.47,0.93,8.20,99.90,1032602,28,20073,-48
2021-12-29 14:18:29,1.92,0.68,8.20,99.90,1028396,28,20023,-46
2021-12-29 14:19:03,2.40,0.70,8.20,99.90,1028527,28,20379,-51
2021-12-29 14:19:34,1.10,0.60,8.10,99.90,1033808,28,20032,-48
2021-12-29 14:20:07,3.25,0.75,8.20,99.90,1033268,28,20026,-47
2021-12-29 14:20:37,3.17,0.65,8.10,99.90,1031342,28,20045,-47
2021-12-29 14:21:19,2.42,0.60,8.10,99.90,1032439,28,20547,-46
2021-12-29 14:21:50,4.35,0.75,8.10,99.90,1032393,28,20126,-50
2021-12-29 14:22:25,1.17,0.70,8.10,99.90,1032443,28,20445,-49
2021-12-29 14:23:02,2.45,0.80,8.10,99.90,1032988,28,20146,-48
2021-12-29 14:23:34,2.05,0.73,8.10,99.90,1038231,28,20032,-50
2021-12-29 14:24:12,1.70,0.88,8.10,99.90,1042458,28,20021,-47
2021-12-29 14:24:43,1.60,0.63,8.10,99.90,1043040,28,20014,-46
2021-12-29 14:25:15,2.95,0.80,8.10,99.90,1040533,28,20029,-48
2021-12-29 14:25:48,1.33,0.60,8.10,99.90,1040664,28,20021,-48
2021-12-29 14:26:18,2.97,0.63,8.10,99.90,1036423,28,20014,-48
2021-12-29 14:26:53,1.50,0.80,8.00,99.90,1032491,28,20377,-46
2021-12-29 14:27:25,3.50,0.75,8.00,99.90,1032397,28,20026,-48
2021-12-29 14:27:56,2.67,0.80,8.00,99.90,1032489,28,20492,-47
2021-12-29 14:28:28,1.55,0.60,8.10,99.90,1026369,28,20071,-49
2021-12-29 14:28:59,3.55,0.90,8.00,99.90,1029422,28,20477,-50
2021-12-29 14:29:35,2.40,0.60,8.00,99.90,1032565,28,20137,-50
2021-12-29 14:30:17,3.22,0.63,8.00,99.90,1034867,28,20022,-49
2021-12-29 14:31:04,2.78,0.90,8.00,99.90,1039079,28,20025,-46
2021-12-29 14:31:45,2.50,0.82,8.00,99.90,1040700,28,20013,-49
2021-12-29 14:32:18,3.85,0.80,8.00,99.90,1032424,28,20018,-48
2021-12-29 14:32:56,3.60,0.82,8.00,99.90,1036586,28,20105,-47
2021-12-29 14:33:47,2.67,0.90,8.00,99.90,1032498,28,20101,-46
2021-12-29 14:34:18,4.60,0.98,8.00,99.90,1036360,28,20029,-47
2021-12-29 14:34:53,3.78,1.13,8.00,99.90,1036516,28,20018,-50
2021-12-29 14:35:24,3.28,0.90,8.00,99.90,1035982,28,20096,-46
2021-12-29 14:35:55,4.22,0.90,8.00,99.90,1033985,28,20163,-49
2021-12-29 14:36:44,4.35,1.10,8.00,99.90,1036288,28,20119,-47
2021-12-29 14:37:15,4.82,0.95,8.00,99.90,1035632,28,20465,-47
2021-12-29 14:37:46,2.83,0.90,8.00,99.90,1038070,28,20026,-49
2021-12-29 14:38:17,2.55,1.02,8.00,99.90,1039219,28,20028,-48
2021-12-29 14:38:48,2.78,0.90,7.90,99.90,1029472,28,20023,-51
2021-12-29 14:39:24,2.55,0.85,7.90,99.90,1032484,28,20534,-48
2021-12-29 14:39:54,3.00,0.80,7.90,99.90,1033312,28,20029,-49
2021-12-29 14:40:32,1.92,0.60,7.90,99.90,1038117,28,20076,-47
2021-12-29 14:41:04,3.45,0.90,7.90,99.90,1042325,28,20373,-48
2021-12-29 14:41:35,3.10,0.90,7.80,99.90,1044668,28,20104,-48
2021-12-29 14:42:12,3.72,0.73,7.90,99.90,1037675,28,20022,-46
2021-12-29 14:42:42,3.47,0.90,7.80,99.90,1041675,28,20021,-50
2021-12-29 14:43:15,1.85,0.77,7.80,99.90,1040482,28,20029,-49
2021-12-29 14:44:04,4.82,0.80,7.80,99.90,1041911,28,20100,-45
2021-12-29 14:44:36,2.22,0.70,7.80,99.90,1044818,28,20146,-50
2021-12-29 14:45:08,3.42,0.95,7.80,99.90,1047874,28,20020,-48
2021-12-29 14:45:53,5.32,0.82,7.80,99.90,1043507,28,20075,-48
2021-12-29 14:46:24,2.05,0.80,7.80,99.90,1044744,28,20017,-46
2021-12-29 14:46:56,1.75,0.80,7.80,99.90,1044755,28,20017,-47
2021-12-29 14:47:27,2.00,0.73,7.70,99.90,1047297,28,20070,-49
2021-12-29 14:48:07,1.85,0.73,7.70,99.90,1044527,28,20016,-48
2021-12-29 14:48:48,1.35,0.80,7.70,99.90,1040612,28,20108,-48
2021-12-29 14:49:33,2.15,0.80,7.70,99.90,1028484,28,20033,-47
2021-12-29 14:50:09,1.60,0.70,7.70,99.90,1032298,28,20026,-48
2021-12-29 14:50:43,0.95,0.63,7.70,99.90,1032572,28,20018,-46
2021-12-29 14:51:13,1.70,0.65,7.70,99.90,1039748,28,20393,-46
2021-12-29 14:51:50,2.03,0.80,7.70,99.90,1034637,28,20064,-47
2021-12-29 14:52:21,1.98,0.57,7.70,99.90,1040575,28,20456,-50
2021-12-29 14:52:54,2.42,0.70,7.70,99.90,1033857,28,20050,-47
2021-12-29 14:53:26,1.60,0.70,7.60,99.90,1039060,28,20499,-47
2021-12-29 14:54:08,2.70,0.90,7.60,99.90,1040427,28,20021,-49
2021-12-29 14:54:52,2.08,0.70,7.60,99.90,1042596,28,20087,-46
2021-12-29 14:55:25,1.50,0.90,7.60,99.90,1040475,28,20515,-46
2021-12-29 14:55:56,5.03,1.55,7.60,99.90,1032411,28,20380,-48
2021-12-29 14:56:28,6.82,3.15,7.60,99.90,1026838,28,20098,-48
2021-12-29 14:56:59,21.95,10.05,7.60,99.90,1032452,28,20571,-50
2021-12-29 14:57:32,19.83,8.52,7.60,99.90,1032211,28,20163,-48
2021-12-29 14:58:13,7.65,3.28,7.60,99.90,1036416,28,20029,-51
2021-12-29 14:58:46,7.47,2.10,7.60,99.90,1032304,28,20030,-47
2021-12-29 14:59:17,4.25,1.38,7.60,99.90,1034583,28,20372,-49
2021-12-29 14:59:48,3.60,1.00,7.60,99.90,1032290,28,20019,-48
2021-12-29 15:00:20,4.68,1.80,7.60,99.90,1030899,28,20044,-48
2021-12-29 15:01:03,2.08,0.90,7.60,99.90,1033336,28,20015,-47
2021-12-29 15:01:34,1.67,0.95,7.60,99.90,1036529,28,20019,-47
2021-12-29 15:02:16,3.20,1.00,7.60,99.90,1038615,28,20018,-48
2021-12-29 15:02:47,1.60,0.75,7.60,99.90,1039729,28,20028,-46
2021-12-29 15:03:20,1.80,0.70,7.60,99.90,1038030,28,20025,-47
2021-12-29 15:03:55,1.67,0.70,7.60,99.90,1034355,28,20015,-48
2021-12-29 15:04:25,2.40,0.90,7.60,99.90,1028213,28,20070,-46
2021-12-29 15:05:04,2.15,0.80,7.60,99.90,1040496,28,20084,-54
2021-12-29 15:05:39,2.47,1.00,7.60,99.90,1036285,28,20030,-47
2021-12-29 15:06:12,1.75,0.80,7.50,99.90,1036307,28,20022,-50
2021-12-29 15:06:43,3.03,0.75,7.50,99.90,1034406,28,20018,-51
2021-12-29 15:07:19,1.17,0.63,7.50,99.90,1036273,28,20120,-47
2021-12-29 15:07:54,3.47,1.00,7.50,99.90,1032206,28,20404,-48
2021-12-29 15:08:25,2.67,0.70,7.50,99.90,1036342,28,20061,-49
2021-12-29 15:08:57,2.22,0.80,7.50,99.90,1037966,28,20500,-47
2021-12-29 15:09:28,2.50,1.05,7.50,99.90,1041633,28,20446,-49
2021-12-29 15:10:03,1.98,0.88,7.50,99.90,1041093,28,20017,-49
2021-12-29 15:10:41,2.20,0.90,7.40,99.90,1040321,28,20048,-48
2021-12-29 15:11:13,2.55,1.00,7.40,99.90,1036290,28,20029,-47
2021-12-29 15:11:46,1.73,0.70,7.40,99.90,1036100,28,20411,-49
2021-12-29 15:12:17,2.97,0.95,7.40,99.90,1038097,28,20018,-48
2021-12-29 15:12:50,3.05,0.93,7.40,99.90,1041172,28,20084,-51
2021-12-29 15:13:26,2.90,0.82,7.40,99.90,1041538,28,20025,-49
2021-12-29 15:13:58,3.13,0.75,7.40,99.90,1046197,28,20359,-47
2021-12-29 15:14:30,2.78,0.70,7.40,99.90,1036263,28,20440,-47
2021-12-29 15:15:34,1.92,0.70,7.40,99.90,1033898,28,20476,-46
2021-12-29 15:16:06,1.40,0.80,7.50,99.90,1021388,28,20023,-46
2021-12-29 15:16:37,2.05,0.88,7.50,99.90,1024906,28,20487,-48
2021-12-29 15:17:07,2.85,0.80,7.50,99.90,1029629,28,20027,-47
2021-12-29 15:17:38,2.17,0.88,7.40,99.90,1036446,28,20464,-48
2021-12-29 15:18:10,3.00,0.82,7.40,99.90,1036278,28,20480,-50
2021-12-29 15:18:42,3.40,0.90,7.40,99.90,1037169,28,20476,-47
2021-12-29 15:19:13,2.28,0.82,7.40,99.90,1045090,28,20025,-48
2021-12-29 15:19:44,2.53,1.00,7.40,99.90,1044935,28,20017,-48
2021-12-29 15:20:14,3.83,0.90,7.40,99.90,1044474,28,20021,-46
2021-12-29 15:20:54,3.83,1.00,7.40,99.90,1040259,28,20024,-48
2021-12-29 15:21:25,2.55,0.75,7.40,99.90,1032303,28,20028,-50
2021-12-29 15:21:57,1.65,0.80,7.40,99.90,1037673,28,20020,-47
2021-12-29 15:22:28,1.85,0.93,7.40,99.90,1037782,28,20014,-46
2021-12-29 15:22:59,1.10,0.70,7.40,99.90,1041183,28,20045,-47
2021-12-29 15:23:32,1.17,0.73,7.40,99.90,1044562,28,20032,-46
2021-12-29 15:24:03,2.03,0.70,7.40,99.90,1036261,28,20033,-48
2021-12-29 15:24:34,1.38,0.70,7.50,99.90,1024148,29,20019,-46
2021-12-29 15:25:05,1.48,0.80,7.40,99.90,1028300,28,20098,-46
2021-12-29 15:25:36,1.80,0.80,7.40,99.90,1028956,28,20054,-49
2021-12-29 15:26:08,1.95,0.77,7.40,99.90,1033286,28,20018,-48
2021-12-29 15:26:39,1.60,0.70,7.40,99.90,1040429,28,20013,-46
2021-12-29 15:27:10,2.63,0.93,7.40,99.90,1036387,28,20030,-50
2021-12-29 15:27:40,3.10,1.00,7.40,99.90,1032655,28,20026,-51
2021-12-29 15:28:12,2.15,1.02,7.40,99.90,1028502,28,20118,-47
2021-12-29 15:28:43,2.30,0.80,7.40,99.90,1028092,28,20061,-49
2021-12-29 15:29:14,2.42,1.00,7.40,99.90,1032140,28,20048,-47
2021-12-29 15:29:44,3.17,1.38,7.40,99.90,1036263,28,20025,-46
2021-12-29 15:30:16,2.97,1.38,7.40,99.90,1036602,28,20014,-49
2021-12-29 15:30:49,4.40,1.42,7.40,99.90,1040779,28,20020,-47
2021-12-29 15:31:20,3.40,1.20,7.40,99.90,1044643,28,20027,-46
2021-12-29 15:31:51,2.72,1.48,7.40,99.90,1044732,28,20035,-47
2021-12-29 15:32:22,3.60,1.00,7.40,99.90,1040414,28,20498,-48
2021-12-29 15:32:53,2.45,0.90,7.40,99.90,1036131,28,20504,-50
2021-12-29 15:33:26,3.88,1.00,7.40,99.90,1040240,28,20157,-49
2021-12-29 15:33:57,2.08,1.02,7.40,99.90,1040408,28,20013,-48
2021-12-29 15:34:28,2.67,1.40,7.40,99.90,1032090,28,20011,-47
2021-12-29 15:34:58,1.92,1.00,7.40,99.90,1028071,28,20029,-48
2021-12-29 15:35:29,2.20,0.90,7.40,99.90,1036148,28,20480,-48
2021-12-29 15:36:02,2.15,0.90,7.40,99.90,1032291,28,20334,-50
2021-12-29 15:36:32,3.10,0.80,7.50,99.90,1040233,28,20076,-49
2021-12-29 15:37:04,2.33,1.10,7.50,99.90,1032604,28,20030,-52
2021-12-29 15:37:35,2.72,0.90,7.50,99.90,1032298,28,20477,-47
2021-12-29 15:38:06,2.80,1.25,7.50,99.90,1032365,28,20022,-48
2021-12-29 15:38:36,2.55,1.00,7.40,99.90,1036286,28,20403,-51
2021-12-29 15:39:07,1.83,1.10,7.50,99.90,1036333,28,20018,-50
2021-12-29 15:39:38,1.88,1.15,7.50,99.90,1040373,28,20099,-49
2021-12-29 15:40:10,4.13,1.38,7.50,99.90,1032298,28,20030,-47
2021-12-29 15:40:41,3.83,1.73,7.50,99.90,1028555,28,20026,-49
2021-12-29 15:41:12,3.20,1.10,7.50,99.90,1032570,28,20026,-49
2021-12-29 15:41:43,3.88,1.02,7.50,99.90,1036752,28,20069,-48
2021-12-29 15:42:14,2.80,1.20,7.50,99.90,1036896,28,20030,-47
2021-12-29 15:42:45,3.13,1.10,7.50,99.90,1036241,28,20425,-48
2021-12-29 15:43:17,1.67,1.02,7.50,99.90,1036201,28,20026,-48
2021-12-29 15:43:47,2.50,0.88,7.50,99.90,1032613,28,20022,-47
2021-12-29 15:44:18,2.33,1.00,7.50,99.90,1033179,28,20377,-47
2021-12-29 15:44:49,4.15,1.08,7.50,99.90,1035879,28,20020,-48
2021-12-29 15:45:20,2.78,0.80,7.50,99.90,1032659,28,20436,-48
2021-12-29 15:45:51,1.77,1.00,7.50,99.90,1036414,28,20435,-48
2021-12-29 15:46:22,1.92,0.95,7.50,99.90,1036244,28,20021,-49
2021-12-29 15:46:53,2.20,0.90,7.50,99.90,1024145,29,20027,-49
2021-12-29 15:47:23,2.58,0.93,7.60,99.90,1032070,28,20543,-49
2021-12-29 15:47:54,2.55,1.23,7.60,99.90,1032110,28,20018,-47
2021-12-29 15:48:25,3.45,0.98,7.60,99.90,1028193,28,20381,-51
2021-12-29 15:48:57,2.47,1.30,7.60,99.90,1028195,28,20027,-48
2021-12-29 15:49:28,2.35,0.90,7.60,99.90,1032037,28,20033,-50
2021-12-29 15:49:58,2.45,0.90,7.60,99.90,1036419,28,20032,-47
2021-12-29 15:50:33,2.15,1.17,7.60,99.90,1040603,28,20021,-48
2021-12-29 15:51:04,2.30,1.10,7.60,99.90,1045110,28,20364,-47
2021-12-29 15:51:35,1.65,1.00,7.60,99.90,1044354,28,20025,-50
2021-12-29 15:52:05,4.68,1.17,7.60,99.90,1040172,28,20026,-46
2021-12-29 15:52:37,3.92,1.00,7.60,99.90,1036273,28,20026,-48
2021-12-29 15:53:07,3.25,1.00,7.60,99.90,1032392,28,20023,-47
2021-12-29 15:53:38,2.33,1.00,7.60,99.90,1028042,28,20027,-46
2021-12-29 15:54:09,1.80,0.90,7.60,99.90,1024167,29,20019,-48
2021-12-29 15:54:41,3.10,0.98,7.60,99.90,1024342,28,20102,-46
2021-12-29 15:55:11,2.28,1.15,7.60,99.90,1025024,28,20023,-49
2021-12-29 15:55:42,1.90,0.90,7.60,99.90,1028471,28,20094,-48
2021-12-29 15:56:16,2.00,0.82,7.60,99.90,1032175,28,20093,-50
2021-12-29 15:56:46,1.83,0.88,7.70,99.90,1029551,28,20023,-47
2021-12-29 15:57:17,2.03,1.00,7.70,99.90,1028790,28,20026,-46
2021-12-29 15:57:48,2.90,0.88,7.70,99.90,1028671,28,20085,-46
2021-12-29 15:58:19,1.67,0.85,7.70,99.90,1027974,28,20023,-47
2021-12-29 15:58:52,1.20,0.70,7.70,99.90,1028059,28,20023,-47
2021-12-29 15:59:23,1.08,0.60,7.70,99.90,1032154,28,20026,-46
2021-12-29 15:59:55,2.13,0.80,7.70,99.90,1032812,28,20014,-47
2021-12-29 16:00:27,1.30,0.70,7.70,99.90,1033424,28,20129,-51
2021-12-29 16:00:58,0.98,0.60,7.70,99.90,1032966,28,20029,-46
2021-12-29 16:01:29,1.33,0.60,7.70,99.90,1027976,28,20029,-48
2021-12-29 16:02:02,0.90,0.60,7.80,99.90,1032221,28,20018,-46
2021-12-29 16:02:32,1.48,0.80,7.80,99.90,1032506,28,20014,-47
2021-12-29 16:03:03,1.13,0.60,7.80,99.90,1028013,28,20027,-47
2021-12-29 16:03:34,0.90,0.50,7.80,99.90,1028730,28,20080,-49
2021-12-29 16:04:05,1.25,0.60,7.80,99.90,1040142,28,20025,-47
2021-12-29 16:04:36,1.40,0.70,7.80,99.90,1036088,28,20033,-47
2021-12-29 16:05:08,1.73,0.80,7.80,99.90,1036209,28,20024,-47
2021-12-29 16:05:39,1.23,0.50,7.80,99.90,1036056,28,20025,-47
2021-12-29 16:06:10,0.82,0.65,7.80,99.90,1036606,28,20460,-49
2021-12-29 16:06:41,0.98,0.65,7.80,99.90,1040261,28,20549,-48
2021-12-29 16:07:12,1.50,0.70,7.80,99.90,1032019,28,20081,-49
2021-12-29 16:07:43,1.58,0.52,7.80,99.90,1032048,28,20080,-47
2021-12-29 16:08:14,1.23,0.68,7.80,99.90,1027980,28,20033,-48
2021-12-29 16:08:45,1.65,0.50,7.80,99.90,1028727,28,20410,-47
2021-12-29 16:09:15,0.80,0.50,7.80,99.90,1036291,28,20018,-48
2021-12-29 16:09:47,1.50,0.60,7.80,99.90,1032575,28,20413,-49
2021-12-29 16:10:18,1.08,0.60,7.80,99.90,1040610,28,20028,-48
2021-12-29 16:10:49,1.15,0.60,7.80,99.90,1035983,28,20124,-46
2021-12-29 16:11:19,1.65,0.68,7.80,99.90,1032014,28,20015,-45
2021-12-29 16:11:50,2.47,0.60,7.90,99.90,1032033,28,20388,-47
2021-12-29 16:12:21,1.02,0.60,7.90,99.90,1036772,28,20080,-47
2021-12-29 16:12:52,3.80,0.70,7.90,99.90,1031951,28,20488,-49
2021-12-29 16:13:23,1.50,0.70,7.90,99.90,1031958,28,20084,-49
2021-12-29 16:13:54,1.42,0.80,7.90,99.90,1031963,28,20067,-46
2021-12-29 16:14:24,1.60,0.70,7.90,99.90,1032150,28,20473,-47
2021-12-29 16:14:55,2.08,0.57,7.90,99.90,1032239,28,20030,-46
2021-12-29 16:15:26,1.80,0.77,7.90,99.90,1028311,28,20011,-47
2021-12-29 16:15:56,1.63,0.80,7.90,99.90,1032587,28,20015,-46
2021-12-29 16:16:27,1.20,0.60,7.90,99.90,1040125,28,20399,-46
2021-12-29 16:16:58,1.00,0.70,7.90,99.90,1035960,28,20113,-46
2021-12-29 16:17:29,1.42,0.70,7.90,99.90,1032133,28,20062,-49
2021-12-29 16:18:00,1.23,0.60,7.90,99.90,1032002,28,20106,-48
2021-12-29 16:18:31,1.88,0.70,7.90,99.90,1040147,28,20014,-47
2021-12-29 16:19:01,1.50,0.60,7.90,99.90,1031937,28,20022,-46
2021-12-29 16:19:32,1.25,0.70,7.90,99.90,1032109,28,20496,-48
2021-12-29 16:20:04,1.02,0.65,7.80,99.90,1027885,28,20117,-46
2021-12-29 16:20:35,1.08,0.57,7.80,99.90,1027943,28,20018,-47
2021-12-29 16:21:08,1.10,0.52,7.80,99.90,1027874,28,20498,-47
2021-12-29 16:21:39,1.27,0.70,7.80,99.90,1028557,28,20102,-47
2021-12-29 16:22:09,1.35,0.55,7.80,99.90,1031940,28,20022,-49
2021-12-29 16:22:40,1.45,0.65,7.80,99.90,1032043,28,20547,-48
2021-12-29 16:23:11,1.20,0.60,7.80,99.90,1036036,28,20502,-46
2021-12-29 16:23:42,1.10,0.63,7.80,99.90,1032124,28,20481,-47
2021-12-29 16:24:13,2.55,0.80,7.80,99.90,1032175,28,20030,-48
2021-12-29 16:24:43,2.25,0.60,7.80,99.90,1036421,28,20073,-46
2021-12-29 16:25:14,0.63,0.60,7.80,99.90,1040253,28,20029,-46
2021-12-29 16:25:45,1.70,0.60,7.80,99.90,1035947,28,20021,-47
2021-12-29 16:26:16,1.95,0.50,7.80,99.90,1032100,28,20477,-45
2021-12-29 16:26:47,1.85,0.70,7.80,99.90,1036081,28,20021,-47
2021-12-29 16:27:22,1.17,0.60,7.80,99.90,1032104,28,20520,-45
2021-12-29 16:27:53,1.10,0.70,7.70,99.90,1031949,28,20061,-47
2021-12-29 16:28:24,1.30,0.75,7.70,99.90,1028091,28,20019,-46
2021-12-29 16:28:55,1.60,0.80,7.70,99.90,1031894,28,20022,-46
2021-12-29 16:29:26,1.67,0.95,7.70,99.90,1032146,28,20019,-46
2021-12-29 16:29:57,1.48,0.90,7.70,99.90,1035984,28,20026,-47
2021-12-29 16:30:29,1.55,0.93,7.70,99.90,1027938,28,20018,-51
2021-12-29 16:31:00,2.33,1.02,7.70,99.90,1032077,28,20101,-46
2021-12-29 16:31:31,1.15,0.60,7.70,99.90,1032418,28,20491,-46
2021-12-29 16:32:03,2.20,0.90,7.70,99.90,1036869,28,20026,-47
2021-12-29 16:32:33,3.97,1.02,7.70,99.90,1044289,28,20018,-46
2021-12-29 16:33:05,1.30,0.75,7.70,99.90,1032018,28,20018,-49
2021-12-29 16:33:36,2.53,1.08,7.70,99.90,1032429,28,20011,-45
2021-12-29 16:34:07,1.30,0.80,7.70,99.90,1036096,28,20096,-45
2021-12-29 16:34:38,1.80,0.77,7.70,99.90,1036803,28,20018,-49
2021-12-29 16:35:09,1.70,1.00,7.70,99.90,1044210,28,20481,-46
2021-12-29 16:35:42,2.05,0.90,7.70,99.90,1040455,28,20017,-47
2021-12-29 16:36:13,2.28,0.98,7.60,99.90,1045711,28,20028,-48
2021-12-29 16:36:44,2.08,1.00,7.70,99.90,1039957,28,20029,-47
2021-12-29 16:37:16,2.10,0.98,7.60,99.90,1040690,28,20038,-48
2021-12-29 16:37:46,1.50,0.90,7.60,99.90,1044217,28,20017,-49
2021-12-29 16:38:17,3.65,1.00,7.60,99.90,1044499,28,20021,-47
2021-12-29 16:38:48,1.67,0.80,7.60,99.90,1040001,28,20020,-49
2021-12-29 16:39:19,1.90,0.82,7.60,99.90,1027765,28,20110,-49
2021-12-29 16:39:50,1.40,0.90,7.60,99.90,1035837,28,20022,-48
2021-12-29 16:40:21,4.22,1.45,7.60,99.90,1035797,28,20029,-46
2021-12-29 16:41:05,1.92,1.10,7.60,99.90,1037774,28,20073,-49
2021-12-29 16:41:50,3.45,1.10,7.60,99.90,1044900,28,20017,-53
2021-12-29 16:42:21,3.40,1.42,7.60,99.90,1048245,28,20023,-47
2021-12-29 16:42:52,2.25,1.27,7.60,99.90,1046469,28,20021,-46
2021-12-29 16:43:25,2.53,1.20,7.60,99.90,1047581,28,20017,-48
2021-12-29 16:44:04,2.28,1.20,7.60,99.90,1035872,28,20570,-50
2021-12-29 16:44:38,2.22,1.38,7.60,99.90,1035931,28,20026,-50
2021-12-29 16:45:21,2.58,1.00,7.60,99.90,1044120,28,20380,-50
2021-12-29 16:46:14,4.70,1.17,7.60,99.90,1044199,28,20017,-48
2021-12-29 16:47:13,2.30,1.05,7.60,99.90,1044292,28,20104,-48
2021-12-29 16:48:18,3.75,1.10,7.50,99.90,1040070,28,20068,-52
2021-12-29 16:48:52,2.50,1.10,7.50,99.90,1040145,28,20018,-47
2021-12-29 16:49:22,3.10,1.10,7.50,99.90,1039909,28,20512,-46
2021-12-29 16:49:55,1.83,0.93,7.50,99.90,1044372,28,20045,-48
2021-12-29 16:50:32,1.95,1.13,7.50,99.90,1040025,28,20116,-47
2021-12-29 16:52:27,3.20,1.88,7.40,99.90,1020515,28,20048,-50
2021-12-29 16:53:48,3.80,1.90,7.50,99.90,1046176,28,20023,-48
2021-12-29 16:54:45,7.40,7.40,7.40,99.90,1044436,28,20028,-49
2021-12-29 16:55:46,2.78,1.30,7.40,99.90,1043786,28,19928,-48
2021-12-29 16:56:40,1.63,0.95,7.40,99.90,1044123,28,20406,-50
2021-12-29 16:58:43,2.30,1.02,7.40,99.90,1034647,28,20047,-48
2021-12-29 16:59:45,1.65,0.90,7.40,99.90,1039889,28,20261,-47
2021-12-29 17:00:19,2.28,0.95,7.30,99.90,1044254,28,20099,-52
2021-12-29 17:00:50,1.80,0.82,7.30,99.90,1036438,28,20574,-46
2021-12-29 17:01:20,1.92,1.00,7.30,99.90,1031901,28,20018,-50
2021-12-29 17:02:10,1.67,1.00,7.30,99.90,1031955,28,20524,-52
2021-12-29 17:02:42,1.67,0.90,7.30,99.90,1037674,28,20025,-49
2021-12-29 17:03:13,2.28,0.80,7.30,99.90,1039008,28,20026,-50
2021-12-29 17:04:10,2.67,0.98,7.30,99.90,1038867,28,20387,-52
2021-12-29 17:05:13,3.78,0.90,7.30,99.90,1044363,28,20009,-52
2021-12-29 17:05:43,1.33,0.90,7.30,99.90,1040359,28,20033,-48
2021-12-29 17:06:21,1.58,0.90,7.30,99.90,1040206,28,20025,-48
2021-12-29 17:06:52,2.85,1.10,7.30,99.90,1036787,28,20018,-52
2021-12-29 17:07:22,4.10,1.80,7.30,99.90,1037120,28,20484,-49
2021-12-29 17:07:53,9.65,4.97,7.30,99.90,1040195,28,20017,-47
2021-12-29 17:08:24,4.95,2.47,7.30,99.90,1035914,28,20492,-46
2021-12-29 17:08:55,4.75,2.35,7.30,99.90,1036480,28,20460,-47
2021-12-29 17:09:26,3.38,1.90,7.30,99.90,1035900,28,20020,-48
2021-12-29 17:09:57,3.72,1.92,7.30,99.90,1028459,28,20050,-48
2021-12-29 17:10:28,2.88,1.52,7.30,99.90,1031868,28,20027,-48
2021-12-29 17:11:19,3.30,1.90,7.30,99.90,1044194,28,20415,-50
2021-12-29 17:11:51,3.88,2.30,7.30,99.90,1044323,28,20028,-50
2021-12-29 17:12:33,3.35,2.30,7.30,99.90,1040018,28,20101,-48
2021-12-29 17:13:04,2.53,1.50,7.30,99.90,1035906,28,20022,-48
2021-12-29 17:13:41,2.28,1.58,7.30,99.90,1031909,28,20178,-48
2021-12-29 17:14:12,2.88,1.27,7.30,99.90,1037151,28,20041,-50
2021-12-29 17:14:43,2.55,1.40,7.30,99.90,1039415,28,20026,-47
2021-12-29 17:15:14,2.50,1.30,7.30,99.90,1035847,28,20049,-49
2021-12-29 17:15:45,3.25,1.30,7.30,99.90,1036351,28,20547,-50
2021-12-29 17:16:16,2.83,1.30,7.30,99.90,1039890,28,20053,-52
2021-12-29 17:16:47,1.75,1.10,7.30,99.90,1036364,28,20018,-48
2021-12-29 17:17:17,1.50,0.98,7.30,99.90,1036037,28,20053,-48
2021-12-29 17:17:48,2.95,1.10,7.30,99.90,1036077,28,20024,-44
2021-12-29 17:18:22,1.48,1.10,7.30,99.90,1035970,28,20010,-47
2021-12-29 17:18:53,3.85,1.40,7.30,99.90,1033120,28,20449,-47
2021-12-29 17:19:23,2.17,1.17,7.30,99.90,1041331,28,20013,-53
2021-12-29 17:19:57,3.08,1.27,7.30,99.90,1044063,28,20013,-48
2021-12-29 17:20:28,2.05,1.20,7.30,99.90,1040047,28,20048,-47
2021-12-29 17:20:59,2.30,1.40,7.30,99.90,1040043,28,20100,-46
2021-12-29 17:21:30,3.30,1.98,7.30,99.90,1040778,28,20093,-48
2021-12-29 17:22:01,3.97,1.50,7.30,99.90,1035850,28,20384,-49
2021-12-29 17:22:32,3.17,2.00,7.30,99.90,1031829,28,20023,-47
2021-12-29 17:23:12,3.30,1.98,7.30,99.90,1032262,28,20031,-49
2021-12-29 17:24:02,4.93,1.58,7.30,99.90,1034802,28,20081,-47
2021-12-29 17:24:38,3.42,1.83,7.30,99.90,1035845,28,20030,-48
2021-12-29 17:25:19,6.57,2.08,7.30,99.90,1030993,28,20080,-46
2021-12-29 17:25:58,7.30,7.30,7.30,99.90,1032520,28,20053,-50
2021-12-29 17:26:36,2.20,1.48,7.30,99.90,1036020,28,20402,-46
2021-12-29 17:28:28,2.95,1.90,7.20,99.90,1031839,28,20023,-49
2021-12-29 17:29:23,2.55,1.60,7.20,99.90,1042345,28,20033,-45
2021-12-29 17:30:54,3.78,1.25,7.20,99.90,1047242,28,20029,-47
2021-12-29 17:32:31,2.92,1.50,7.10,99.90,1041346,28,20038,-48
2021-12-29 17:34:03,2.60,1.80,7.10,99.90,1031707,28,20034,-50
2021-12-29 17:34:35,4.80,2.00,7.00,99.90,1030853,28,20125,-50
2021-12-29 17:35:34,4.63,1.88,7.10,99.90,1040081,28,20483,-48
2021-12-29 17:36:05,3.05,1.67,7.00,99.90,1039976,28,20515,-48
2021-12-29 17:36:36,3.70,2.10,7.00,99.90,1040153,28,20030,-49
2021-12-29 17:37:08,3.58,2.17,7.00,99.90,1048871,28,20406,-51
2021-12-29 17:37:39,3.45,2.15,7.00,99.90,1049146,28,20052,-49
2021-12-29 17:38:09,3.67,2.25,7.00,99.90,1045303,28,20104,-48
2021-12-29 17:38:40,5.30,2.45,7.00,99.90,1049107,28,20025,-52
2021-12-29 17:39:11,4.15,1.80,7.00,99.90,1040596,28,20116,-45
2021-12-29 17:40:06,4.07,1.88,7.00,99.90,1040728,28,20032,-47
2021-12-29 17:40:37,2.20,1.50,7.00,99.90,1040908,28,20507,-46
2021-12-29 17:41:08,3.17,1.70,7.00,99.90,1043786,28,20092,-46
2021-12-29 17:41:38,3.40,1.83,7.00,99.90,1048526,28,20090,-47
2021-12-29 17:42:09,5.00,1.70,7.00,99.90,1044873,28,20062,-47
2021-12-29 17:42:40,2.17,1.48,7.00,99.90,1040848,28,20053,-48
2021-12-29 17:43:32,3.38,1.42,7.00,99.90,1036678,28,20076,-50
2021-12-29 17:44:03,3.25,1.52,7.10,99.90,1039811,28,20436,-52
2021-12-29 17:44:35,3.55,1.52,7.00,99.90,1031593,28,20023,-47
2021-12-29 17:45:07,3.45,1.60,7.00,99.90,1032500,28,20113,-48
2021-12-29 17:45:38,3.58,1.73,7.10,99.90,1032666,28,20057,-50
2021-12-29 17:46:09,2.95,1.52,7.10,99.90,1032481,28,20048,-49
2021-12-29 17:46:40,3.05,1.20,7.00,99.90,1032587,28,20531,-48
2021-12-29 17:47:11,2.95,1.40,7.00,99.90,1032593,28,20023,-48
2021-12-29 17:48:03,2.47,1.33,7.00,99.90,1032844,28,20101,-50
2021-12-29 17:48:37,3.65,1.50,7.00,99.90,1042105,28,20487,-48
2021-12-29 17:49:10,4.25,1.50,7.10,99.90,1048472,28,20048,-48
2021-12-29 17:49:41,2.15,1.30,7.00,99.90,1052939,28,20020,-50
2021-12-29 17:50:13,3.78,1.60,7.10,99.90,1053158,28,20074,-50
2021-12-29 17:50:44,2.67,1.35,7.10,99.90,1044870,28,20028,-52
2021-12-29 17:51:33,3.00,1.52,7.10,99.90,1040738,28,20017,-51
2021-12-29 17:52:04,3.22,1.42,7.10,99.90,1036597,28,20072,-47
2021-12-29 17:52:35,2.70,1.30,7.10,99.90,1035190,28,20455,-50
2021-12-29 17:53:06,2.90,1.50,7.10,99.90,1036730,28,20018,-50
2021-12-29 17:53:38,3.28,1.58,7.10,99.90,1036484,28,20018,-53
2021-12-29 17:54:09,2.72,1.40,7.10,99.90,1032536,28,20056,-50
2021-12-29 17:55:06,3.00,1.52,7.10,99.90,1028992,28,20053,-47
2021-12-29 17:55:37,2.95,1.33,7.00,99.90,1040589,28,20045,-49
2021-12-29 17:56:08,2.55,1.52,7.10,99.90,1044445,28,20096,-54
2021-12-29 17:56:40,2.33,1.33,7.10,99.90,1040554,28,20447,-51
2021-12-29 17:57:11,2.92,1.65,7.10,99.90,1036708,28,20010,-53
2021-12-29 17:57:42,7.65,2.85,7.10,99.90,1033221,28,20021,-51
2021-12-29 17:58:22,10.02,3.90,7.10,99.90,1028920,28,20058,-52
2021-12-29 17:58:53,36.83,17.20,7.10,99.90,1034377,28,20412,-47
2021-12-29 17:59:38,6.97,3.50,7.10,99.90,1030016,28,20037,-47
2021-12-29 18:00:11,11.18,5.00,7.10,99.90,1034449,28,20044,-50
2021-12-29 18:00:43,7.30,3.17,7.10,99.90,1036603,28,20430,-51
2021-12-29 18:01:16,7.18,2.88,7.10,99.90,1036597,28,20034,-49
2021-12-29 18:01:47,8.02,4.15,7.10,99.90,1032587,28,20023,-51
2021-12-29 18:02:19,4.10,2.20,7.10,99.90,1032581,28,20022,-53
2021-12-29 18:03:13,5.82,2.47,7.10,99.90,1029848,28,20067,-52
2021-12-29 18:04:07,15.13,8.43,7.10,99.90,1043883,28,20023,-53
2021-12-29 18:04:39,7.80,3.95,7.10,99.90,1047191,28,20087,-53
2021-12-29 18:05:11,7.18,4.00,7.10,99.90,1036584,28,20017,-56
2021-12-29 18:05:41,10.88,5.55,7.00,99.90,1032510,28,20018,-55
2021-12-29 18:06:17,5.53,3.50,7.10,99.90,1036590,28,20492,-48
2021-12-29 18:06:48,14.15,8.10,7.10,99.90,1036536,28,20516,-52
2021-12-29 18:07:39,18.77,11.40,7.10,99.90,1032463,28,20027,-53
2021-12-29 18:08:10,10.30,6.68,7.00,99.90,1036237,28,20022,-52
2021-12-29 18:08:41,4.45,2.60,7.10,99.90,1035972,28,20090,-50
2021-12-29 18:09:11,3.35,1.90,7.10,99.90,1042658,28,20024,-54
2021-12-29 18:09:43,4.00,2.10,7.10,99.90,1042197,28,20022,-53
2021-12-29 18:10:15,6.30,3.55,7.10,99.90,1036612,28,20177,-55
2021-12-29 18:10:45,3.83,1.98,7.10,99.90,1040689,28,20040,-55
2021-12-29 18:11:16,4.55,2.22,7.10,99.90,1040539,28,20582,-51
2021-12-29 18:11:51,5.22,2.78,7.10,99.90,1032478,28,20023,-53
2021-12-29 18:12:29,5.95,4.22,7.10,99.90,1036601,28,20582,-49
2021-12-29 18:13:02,3.65,2.20,7.10,99.90,1040686,28,20053,-51
2021-12-29 18:13:41,4.25,2.65,7.10,99.90,1044586,28,20510,-52
2021-12-29 18:14:20,9.48,5.13,7.10,99.90,1037996,28,20022,-49
2021-12-29 18:14:53,3.67,2.35,7.10,99.90,1035393,28,20064,-50
2021-12-29 18:15:26,8.13,5.20,7.10,99.90,1036472,28,20056,-52
2021-12-29 18:17:14,6.97,3.30,7.10,99.90,1040666,28,20022,-51
2021-12-29 18:18:38,5.90,3.70,7.10,99.90,1044966,28,20038,-51
2021-12-29 18:20:28,4.15,2.70,7.10,99.90,1048589,28,20103,-53
2021-12-29 18:22:15,4.85,2.45,7.10,99.90,1039753,28,20069,-51
2021-12-29 18:22:51,4.38,2.10,7.00,99.90,1040311,28,20029,-50
2021-12-29 18:23:22,8.02,4.30,7.00,99.90,1040499,28,20022,-48
2021-12-29 18:23:53,5.20,3.65,7.00,99.90,1037211,28,20053,-50
2021-12-29 18:24:24,4.85,2.60,7.00,99.90,1032337,28,20031,-49
2021-12-29 18:24:54,4.10,2.80,7.00,99.90,1036542,28,20025,-49
2021-12-29 18:25:25,5.38,3.83,7.00,99.90,1036585,28,20018,-50
2021-12-29 18:25:56,5.30,3.78,7.00,99.90,1040503,28,20472,-48
2021-12-29 18:26:27,6.25,4.00,7.00,99.90,1040626,28,20048,-52
2021-12-29 18:27:20,5.07,3.67,7.00,99.90,1040858,28,20562,-52
2021-12-29 18:27:51,6.55,4.22,7.00,99.90,1043736,28,20099,-52
2021-12-29 18:28:27,10.82,9.73,7.00,99.90,1040617,28,20410,-50
2021-12-29 18:28:58,5.85,4.57,7.00,99.90,1028296,28,20115,-51
2021-12-29 18:29:51,6.25,4.10,7.00,99.90,1032416,28,20018,-52
2021-12-29 18:30:23,5.57,3.83,7.00,99.90,1036559,28,20556,-51
2021-12-29 18:30:55,6.55,4.90,7.00,99.90,1035936,28,20068,-51
2021-12-29 18:31:26,8.85,8.02,7.00,99.90,1031834,28,20118,-49
2021-12-29 18:32:15,9.35,8.35,7.00,99.90,1032508,28,20539,-53
2021-12-29 18:32:46,10.77,9.68,7.00,99.90,1033681,28,20046,-54
2021-12-29 18:33:23,20.60,18.42,7.00,99.90,1042003,28,20096,-50
2021-12-29 18:33:54,11.82,9.55,7.00,99.90,1040636,28,20472,-58
2021-12-29 18:34:47,7.03,6.05,7.00,99.90,1040556,28,20056,-55
2021-12-29 18:35:22,14.05,10.77,7.00,99.90,1044614,28,20017,-54
2021-12-29 18:35:56,41.50,36.15,7.00,99.90,1040370,28,20017,-51
2021-12-29 18:36:29,31.52,25.92,7.10,99.90,1032236,28,20501,-58
2021-12-29 18:37:00,98.88,80.00,7.00,99.90,1032389,28,20026,-52
2021-12-29 18:37:32,74.68,62.60,7.00,99.90,1032513,28,20380,-56
2021-12-29 18:38:03,37.47,30.20,7.00,99.90,1028305,28,20030,-55
2021-12-29 18:38:34,37.85,30.23,7.00,99.90,1032526,28,20503,-54
2021-12-29 18:39:05,28.65,22.70,7.00,99.90,1032517,28,20030,-51
2021-12-29 18:39:53,33.58,27.52,7.00,99.90,1028427,28,20070,-55
2021-12-29 18:40:24,30.48,25.67,7.00,99.90,1034980,28,20069,-53
2021-12-29 18:41:00,25.38,20.60,7.10,99.90,1032431,28,20496,-56
2021-12-29 18:41:30,23.13,19.80,7.00,99.90,1035580,28,20022,-49
2021-12-29 18:42:01,20.25,17.55,7.10,99.90,1037320,28,20029,-54
2021-12-29 18:42:32,23.08,20.45,7.10,99.90,1037324,28,20057,-52
2021-12-29 18:43:04,43.17,38.88,7.10,99.90,1040587,28,20030,-54
2021-12-29 18:43:35,21.58,19.35,7.10,99.90,1040543,28,20056,-54
2021-12-29 18:44:06,31.27,28.15,7.10,99.90,1036471,28,20107,-52
2021-12-29 18:44:37,10.90,7.63,7.10,99.90,1036873,28,20098,-51
2021-12-29 18:45:08,16.05,14.35,7.10,99.90,1036841,28,20026,-53
2021-12-29 18:45:39,23.05,20.88,7.10,99.90,1032709,28,20124,-48
2021-12-29 18:46:25,13.93,12.45,7.10,99.90,1028397,28,20031,-49
2021-12-29 18:46:57,70.22,63.13,7.10,99.90,1030928,28,20022,-50
2021-12-29 18:47:28,18.73,14.27,7.10,99.90,1033232,28,20073,-53
2021-12-29 18:47:59,16.05,12.73,7.10,99.90,1036981,28,20014,-49
2021-12-29 18:48:56,5.57,4.03,7.10,99.90,1040614,28,20018,-51
2021-12-29 18:49:33,8.88,5.70,7.10,99.90,1044582,28,20506,-52
2021-12-29 18:50:05,11.98,9.45,7.10,99.90,1035709,28,20033,-54
2021-12-29 18:50:35,10.63,8.63,7.10,99.90,1032430,28,20010,-49
2021-12-29 18:51:24,8.13,5.10,7.10,99.90,1032294,28,20030,-49
2021-12-29 18:51:59,10.57,5.75,7.10,99.90,1035712,28,20480,-53
2021-12-29 18:52:30,18.27,15.98,7.10,99.90,1039744,28,20043,-51
2021-12-29 18:53:01,12.18,9.35,7.10,99.90,1030537,28,20018,-48
2021-12-29 18:53:32,13.93,11.48,7.10,99.90,1029395,28,20023,-50
2021-12-29 18:54:03,11.23,10.00,7.10,99.90,1032382,28,20028,-49
2021-12-29 18:54:33,12.80,11.13,7.10,99.90,1032939,28,20097,-49
2021-12-29 18:55:05,12.98,6.72,7.10,99.90,1036733,28,20021,-53
2021-12-29 18:55:36,12.23,10.20,7.10,99.90,1032671,28,20019,-47
2021-12-29 18:56:07,15.55,13.32,7.10,99.90,1032387,28,20025,-48
2021-12-29 18:56:38,15.73,12.80,7.10,99.90,1028468,28,20038,-53
2021-12-29 18:57:09,14.35,11.18,7.10,99.90,1032251,28,20516,-51
2021-12-29 18:57:52,12.13,8.55,7.10,99.90,1032444,28,20571,-49
2021-12-29 18:58:24,10.13,7.63,7.10,99.90,1027848,28,20030,-51
2021-12-29 18:58:59,13.75,9.57,7.10,99.90,1024269,29,20170,-49
2021-12-29 18:59:30,16.58,13.90,7.10,99.90,1032402,28,20485,-49
2021-12-29 19:00:01,6.80,4.55,7.10,99.90,1032236,28,20015,-49
2021-12-29 19:00:31,6.50,5.18,7.10,99.90,1032297,28,20025,-49
2021-12-29 19:01:03,8.38,5.65,7.10,99.90,1032715,28,20489,-51
2021-12-29 19:01:35,18.38,16.50,7.10,99.90,1036764,28,20042,-49
2021-12-29 19:02:06,20.13,17.98,7.10,99.90,1036835,28,20014,-49
2021-12-29 19:02:56,12.77,11.30,7.10,99.90,1032206,28,20113,-48
2021-12-29 19:03:29,7.72,5.55,7.10,99.90,1034001,28,20104,-52
2021-12-29 19:04:03,7.05,4.47,7.10,99.90,1032246,28,20073,-49
2021-12-29 19:04:33,8.50,6.10,7.10,99.90,1032273,28,20109,-49
2021-12-29 19:05:32,6.70,4.60,7.10,99.90,1036231,28,20022,-49
2021-12-29 19:06:04,12.57,6.85,7.10,99.90,1032274,28,20022,-48
2021-12-29 19:06:53,11.98,9.93,7.20,99.90,1032352,28,20438,-54
2021-12-29 19:07:26,7.13,5.97,7.10,99.90,1033614,28,20584,-50
2021-12-29 19:08:03,21.80,18.85,7.10,99.90,1038605,28,20081,-51
2021-12-29 19:08:34,15.68,12.60,7.10,99.90,1040435,28,20021,-50
2021-12-29 19:09:46,8.48,5.57,7.10,99.90,1033837,28,20105,-49
2021-12-29 19:10:18,8.82,6.35,7.20,99.90,1029475,28,20027,-50
2021-12-29 19:10:50,7.82,6.25,7.10,99.90,1031929,28,20485,-55
2021-12-29 19:11:24,11.95,9.57,7.10,99.90,1036412,28,20415,-56
2021-12-29 19:12:01,21.63,17.63,7.10,99.90,1033268,28,20010,-55
2021-12-29 19:12:32,13.70,12.30,7.10,99.90,1034119,28,20018,-53
2021-12-29 19:13:04,13.45,10.73,7.10,99.90,1033948,28,20018,-50
2021-12-29 19:13:35,8.48,6.88,7.10,99.90,1034133,28,20389,-51
2021-12-29 19:14:06,7.72,6.13,7.10,99.90,1036281,28,20168,-52
2021-12-29 19:14:37,5.82,4.10,7.10,99.90,1032228,28,20030,-50
2021-12-29 19:15:09,20.30,18.20,7.10,99.90,1024414,29,20027,-52
2021-12-29 19:15:41,21.75,19.45,7.10,99.90,1028728,28,20466,-54
2021-12-29 19:16:12,19.13,16.15,7.10,99.90,1028906,28,20018,-53
2021-12-29 19:16:44,21.48,18.77,7.10,99.90,1032190,28,20022,-53
2021-12-29 19:17:15,14.23,11.70,7.10,99.90,1028222,28,20105,-53
2021-12-29 19:17:46,6.35,4.85,7.10,99.90,1028315,28,20019,-51
2021-12-29 19:18:16,14.18,11.52,7.10,99.90,1024744,28,20098,-56
2021-12-29 19:18:48,6.70,4.90,7.20,99.90,1028168,28,20022,-58
2021-12-29 19:19:39,9.00,7.20,7.20,99.90,1024646,28,20502,-54
2021-12-29 19:20:11,12.07,10.82,7.20,99.90,1030299,28,20027,-55
2021-12-29 19:21:05,6.78,5.78,7.10,99.90,1034629,28,20022,-55
2021-12-29 19:21:36,6.07,4.65,7.20,99.90,1030321,28,20121,-53
2021-12-29 19:22:11,8.63,6.75,7.20,99.90,1028312,28,20528,-53
2021-12-29 19:22:43,8.32,7.07,7.10,99.90,1032201,28,20021,-51
2021-12-29 19:23:37,11.70,9.27,7.20,99.90,1034236,28,20464,-49
2021-12-29 19:24:08,6.90,4.32,7.20,99.90,1040363,28,20018,-50
2021-12-29 19:24:39,8.68,5.03,7.10,99.90,1036215,28,20022,-58
2021-12-29 19:25:10,7.72,6.03,7.20,99.90,1032345,28,20041,-56
2021-12-29 19:26:07,7.15,5.07,7.20,99.90,1032241,28,20033,-58
2021-12-29 19:26:38,6.95,4.97,7.10,99.90,1039936,28,20503,-57
2021-12-29 19:27:09,5.38,4.05,7.20,99.90,1036194,28,20026,-55
2021-12-29 19:27:40,4.70,3.63,7.20,99.90,1027890,28,20031,-55
2021-12-29 19:28:26,6.75,5.07,7.20,99.90,1032120,28,20031,-57
2021-12-29 19:29:03,6.10,4.10,7.20,99.90,1036062,28,20022,-55
2021-12-29 19:29:38,5.82,4.18,7.20,99.90,1032132,28,20030,-56
2021-12-29 19:30:10,5.90,3.78,7.20,99.90,1027981,28,20054,-52
2021-12-29 19:30:43,6.63,4.50,7.20,99.90,1024154,29,20082,-54
2021-12-29 19:31:14,5.63,4.30,7.20,99.90,1028063,28,20065,-53
2021-12-29 19:31:47,5.47,3.22,7.20,99.90,1032193,28,20094,-53
2021-12-29 19:32:18,7.82,4.40,7.20,99.90,1036151,28,20026,-51
2021-12-29 19:32:49,5.28,3.95,7.20,99.90,1032325,28,20030,-53
2021-12-29 19:33:35,5.72,3.20,7.20,99.90,1032249,28,20378,-51
2021-12-29 19:34:05,4.90,3.20,7.20,99.90,1037007,28,20030,-54
2021-12-29 19:34:40,5.65,3.38,7.20,99.90,1045081,28,20017,-53
2021-12-29 19:35:12,5.40,3.38,7.30,99.90,1044391,28,20487,-48
2021-12-29 19:36:08,7.40,5.40,7.30,99.90,1036984,28,20423,-57
2021-12-29 19:36:38,6.20,3.33,7.30,99.90,1041403,28,20053,-57
2021-12-29 19:37:12,7.22,4.38,7.30,99.90,1040468,28,20025,-55
2021-12-29 19:37:43,8.45,6.10,7.30,99.90,1036080,28,20060,-57
2021-12-29 19:38:16,5.78,4.30,7.30,99.90,1032138,28,20040,-58
2021-12-29 19:38:47,5.85,4.15,7.30,99.90,1033258,28,20022,-59
2021-12-29 19:39:18,4.65,3.00,7.30,99.90,1036202,28,20377,-58
2021-12-29 19:39:49,6.75,4.20,7.30,99.90,1036271,28,20052,-56
2021-12-29 19:40:21,7.05,4.15,7.30,99.90,1036335,28,20025,-54
2021-12-29 19:41:10,7.22,4.90,7.30,99.90,1032585,28,20041,-58
2021-12-29 19:41:42,5.30,4.32,7.30,99.90,1028043,28,20023,-58
2021-12-29 19:42:15,5.47,4.40,7.30,99.90,1028202,28,20508,-58
2021-12-29 19:42:46,4.25,3.05,7.20,99.90,1031149,28,20084,-58
2021-12-29 19:43:17,4.85,3.17,7.20,99.90,1034766,28,20518,-57
2021-12-29 19:43:48,6.25,4.25,7.20,99.90,1033804,28,20022,-56
2021-12-29 19:44:19,4.60,3.30,7.30,99.90,1040816,28,20082,-57
2021-12-29 19:44:50,5.07,3.00,7.20,99.90,1044472,28,20043,-57
2021-12-29 19:45:21,4.43,3.20,7.30,99.90,1036813,28,20022,-56
2021-12-29 19:45:52,3.83,2.95,7.20,99.90,1044406,28,20074,-53
2021-12-29 19:46:23,5.90,3.17,7.30,99.90,1044219,28,20473,-55
2021-12-29 19:46:54,8.13,4.60,7.30,99.90,1040596,28,20014,-54
2021-12-29 19:47:26,12.48,5.80,7.30,99.90,1040338,28,20550,-59
2021-12-29 19:47:57,6.88,3.90,7.30,99.90,1040982,28,20028,-59
2021-12-29 19:48:42,6.47,3.95,7.30,99.90,1045076,28,20048,-59
2021-12-29 19:49:13,5.80,3.13,7.30,99.90,1042637,28,20021,-55
2021-12-29 19:49:45,6.95,4.20,7.30,99.90,1044502,28,20013,-54
2021-12-29 19:50:16,5.68,3.20,7.30,99.90,1028056,28,20034,-52
2021-12-29 19:50:48,6.70,3.72,7.30,99.90,1032190,28,20018,-49
2021-12-29 19:51:31,6.45,4.03,7.30,99.90,1032219,28,20014,-59
2021-12-29 19:52:01,5.90,4.47,7.30,99.90,1038375,28,20064,-59
2021-12-29 19:52:32,5.00,2.95,7.30,99.90,1032046,28,20026,-59
2021-12-29 19:53:05,3.45,2.47,7.30,99.90,1032123,28,20026,-59
2021-12-29 19:53:36,4.43,2.38,7.30,99.90,1028079,28,20019,-59
2021-12-29 19:54:07,3.45,2.28,7.30,99.90,1032134,28,20116,-58
2021-12-29 19:54:39,4.93,3.10,7.30,99.90,1032188,28,20045,-58
2021-12-29 19:55:10,4.25,3.13,7.30,99.90,1036196,28,20097,-57
2021-12-29 19:55:42,4.47,2.88,7.30,99.90,1036305,28,20091,-52
2021-12-29 19:56:13,4.20,2.83,7.30,99.90,1036224,28,20022,-53
2021-12-29 19:56:44,4.65,3.10,7.30,99.90,1040429,28,20064,-51
2021-12-29 19:57:16,4.65,2.97,7.30,99.90,1044882,28,20017,-59
2021-12-29 19:57:47,3.67,2.60,7.30,99.90,1044339,28,20021,-59
2021-12-29 19:58:18,4.25,2.75,7.30,99.90,1032493,28,20408,-59
2021-12-29 19:58:48,5.70,3.28,7.30,99.90,1028219,28,20110,-56
2021-12-29 19:59:19,3.33,2.33,7.30,99.90,1031716,28,20026,-57
2021-12-29 19:59:50,4.35,2.78,7.30,99.90,1031825,28,20022,-51
2021-12-29 20:00:23,3.20,2.30,7.30,99.90,1032428,28,20474,-56
2021-12-29 20:00:56,4.18,2.17,7.30,99.90,1033074,28,20024,-53
2021-12-29 20:01:27,4.30,2.58,7.30,99.90,1041071,28,20022,-53
2021-12-29 20:01:57,2.75,2.20,7.30,99.90,1032902,28,20018,-54
2021-12-29 20:02:33,4.57,2.95,7.30,99.90,1036831,28,20018,-60
2021-12-29 20:03:04,4.20,2.35,7.30,99.90,1036131,28,20029,-60
2021-12-29 20:03:34,3.60,2.42,7.30,99.90,1032125,28,20421,-60
2021-12-29 20:04:05,4.18,2.47,7.30,99.90,1036062,28,20022,-59
2021-12-29 20:04:36,4.53,2.58,7.30,99.90,1032037,28,20512,-58
2021-12-29 20:05:09,3.88,2.42,7.30,99.90,1027991,28,20045,-57
2021-12-29 20:05:41,4.63,2.10,7.40,99.90,1032100,28,20076,-56
2021-12-29 20:06:12,4.70,2.17,7.40,99.90,1032831,28,20492,-56
2021-12-29 20:06:57,3.38,2.15,7.30,99.90,1037581,28,20014,-52
2021-12-29 20:07:28,3.53,2.50,7.30,99.90,1040207,28,20021,-52
2021-12-29 20:08:00,3.47,2.13,7.40,99.90,1036023,28,20504,-60
2021-12-29 20:08:31,3.92,2.40,7.40,99.90,1038467,28,20014,-60
2021-12-29 20:09:03,3.45,2.42,7.30,99.90,1036054,28,20093,-61
2021-12-29 20:09:36,3.90,2.50,7.30,99.90,1040089,28,20048,-60
2021-12-29 20:10:07,3.38,2.33,7.30,99.90,1041046,28,20014,-59
2021-12-29 20:10:41,3.25,2.17,7.40,99.90,1040952,28,20451,-59
2021-12-29 20:11:12,3.65,2.25,7.30,99.90,1041233,28,20021,-60
2021-12-29 20:11:42,3.63,2.33,7.30,99.90,1044357,28,20439,-57
2021-12-29 20:12:13,3.60,2.13,7.30,99.90,1036769,28,20050,-58
2021-12-29 20:12:46,3.47,2.17,7.30,99.90,1032089,28,20014,-58
2021-12-29 20:13:16,4.18,2.45,7.30,99.90,1032087,28,20029,-57
2021-12-29 20:13:48,3.25,2.00,7.40,99.90,1028026,28,20034,-55
2021-12-29 20:14:19,3.33,2.03,7.40,99.90,1031963,28,20023,-57
2021-12-29 20:14:49,3.47,2.10,7.40,99.90,1033219,28,20392,-56
2021-12-29 20:15:21,2.92,2.10,7.40,99.90,1040897,28,20018,-53
2021-12-29 20:15:52,3.90,1.92,7.40,99.90,1040699,28,20014,-55
2021-12-29 20:16:23,3.20,1.80,7.40,99.90,1040104,28,20024,-52
2021-12-29 20:16:55,2.65,1.70,7.40,99.90,1040301,28,20112,-53
2021-12-29 20:17:25,2.75,1.70,7.40,99.90,1041097,28,20020,-53
2021-12-29 20:17:56,3.05,1.90,7.40,99.90,1040423,28,20024,-52
2021-12-29 20:18:27,3.22,2.10,7.40,99.90,1031953,28,20019,-54
2021-12-29 20:18:58,2.80,1.80,7.40,99.90,1028001,28,20106,-53
2021-12-29 20:19:29,2.85,1.65,7.40,99.90,1028096,28,20081,-59
2021-12-29 20:19:59,2.78,1.80,7.40,99.90,1028002,28,20016,-59
2021-12-29 20:20:34,4.05,1.98,7.40,99.90,1031946,28,20019,-59
2021-12-29 20:21:06,3.53,2.17,7.40,99.90,1032161,28,20026,-59
2021-12-29 20:21:40,6.50,4.78,7.40,99.90,1040102,28,20530,-60
2021-12-29 20:22:11,7.82,5.70,7.50,99.90,1040117,28,20017,-60
2021-12-29 20:22:58,4.10,2.78,7.50,99.90,1040101,28,20168,-59
2021-12-29 20:23:29,2.92,1.70,7.50,99.90,1038725,28,20029,-59
2021-12-29 20:24:00,4.00,2.05,7.50,99.90,1039234,28,20014,-59
2021-12-29 20:24:30,2.70,2.00,7.50,99.90,1038504,28,20104,-59
2021-12-29 20:25:01,4.00,2.30,7.40,99.90,1031970,28,20023,-60
2021-12-29 20:25:32,3.05,2.20,7.40,99.90,1028395,28,20019,-59
2021-12-29 20:26:04,3.20,1.75,7.40,99.90,1036024,28,20026,-59
2021-12-29 20:26:35,3.55,1.90,7.40,99.90,1036008,28,20512,-59
2021-12-29 20:27:06,3.13,2.00,7.40,99.90,1032013,28,20018,-59
2021-12-29 20:27:37,3.40,1.88,7.40,99.90,1028029,28,20023,-59
2021-12-29 20:28:08,3.90,2.28,7.40,99.90,1027996,28,20030,-59
2021-12-29 20:28:43,3.03,2.17,7.40,99.90,1027939,28,20019,-59
2021-12-29 20:29:14,3.25,2.05,7.50,99.90,1028120,28,20015,-60
2021-12-29 20:29:44,3.30,2.15,7.40,99.90,1028828,28,20023,-59
2021-12-29 20:30:16,2.88,1.90,7.50,99.90,1030532,28,20034,-59
2021-12-29 20:30:49,3.80,2.60,7.40,99.90,1037931,28,20024,-60
2021-12-29 20:31:20,3.40,2.30,7.50,99.90,1040134,28,20556,-59
2021-12-29 20:31:52,3.08,2.15,7.50,99.90,1031924,28,20108,-60
2021-12-29 20:32:23,6.68,2.60,7.40,99.90,1032112,28,20050,-59
2021-12-29 20:32:54,6.63,2.67,7.50,99.90,1032035,28,20354,-58
2021-12-29 20:33:24,4.22,2.35,7.50,99.90,1032494,28,20025,-59
2021-12-29 20:33:55,3.67,2.45,7.50,99.90,1032426,28,20037,-59
2021-12-29 20:34:27,2.80,2.10,7.50,99.90,1036197,28,20376,-57
2021-12-29 20:34:58,2.92,2.03,7.50,99.90,1036514,28,20021,-58
2021-12-29 20:35:29,3.80,2.35,7.50,99.90,1040459,28,20014,-58
2021-12-29 20:35:59,3.70,2.35,7.50,99.90,1044675,28,20087,-57
2021-12-29 20:36:30,3.05,2.00,7.50,99.90,1040010,28,20018,-57
2021-12-29 20:37:01,3.17,2.05,7.50,99.90,1036169,28,20037,-57
2021-12-29 20:37:32,3.08,1.98,7.50,99.90,1036233,28,20444,-55
2021-12-29 20:38:18,2.85,1.80,7.50,99.90,1036645,28,20065,-57
2021-12-29 20:38:49,2.80,1.80,7.50,99.90,1040135,28,20467,-57
2021-12-29 20:39:20,2.60,1.63,7.60,99.90,1040886,28,20025,-52
2021-12-29 20:39:51,3.55,2.00,7.60,99.90,1035973,28,20064,-53
2021-12-29 20:40:22,3.42,1.83,7.60,99.90,1031904,28,20070,-52
2021-12-29 20:40:53,2.90,1.90,7.60,99.90,1032048,28,20105,-55
2021-12-29 20:41:24,2.67,2.03,7.50,99.90,1036111,28,20021,-54
2021-12-29 20:41:55,3.35,2.00,7.60,99.90,1036649,28,20420,-54
2021-12-29 20:42:27,3.25,1.58,7.60,99.90,1036693,28,20014,-60
2021-12-29 20:42:57,3.60,1.92,7.50,99.90,1040070,28,20068,-62
2021-12-29 20:43:28,2.53,1.65,7.60,99.90,1036061,28,20119,-59
2021-12-29 20:43:59,2.47,1.63,7.60,99.90,1031893,28,20014,-61
2021-12-29 20:44:30,2.05,1.50,7.60,99.90,1031948,28,20085,-58
2021-12-29 20:45:02,4.43,1.90,7.60,99.90,1028079,28,20015,-59
2021-12-29 20:45:32,3.95,1.98,7.60,99.90,1031957,28,20507,-60
2021-12-29 20:46:03,2.60,1.88,7.60,99.90,1035977,28,20075,-59
2021-12-29 20:46:34,2.80,1.63,7.60,99.90,1027935,28,20025,-59
2021-12-29 20:47:05,2.30,1.50,7.60,99.90,1027894,28,20025,-60
2021-12-29 20:47:36,2.75,1.75,7.60,99.90,1028371,28,20458,-59
2021-12-29 20:48:07,2.70,1.60,7.60,99.90,1028481,28,20114,-59
2021-12-29 20:48:43,2.10,1.55,7.60,99.90,1028159,28,20042,-59
2021-12-29 20:49:13,2.70,1.50,7.60,99.90,1032908,28,20073,-56
2021-12-29 20:49:44,2.30,1.60,7.60,99.90,1037743,28,20021,-59
2021-12-29 20:50:16,3.00,1.83,7.60,99.90,1037608,28,20132,-57
2021-12-29 20:50:46,3.58,1.70,7.60,99.90,1035972,28,20412,-57
2021-12-29 20:51:17,2.78,1.60,7.60,99.90,1036106,28,20026,-57
2021-12-29 20:51:48,2.75,1.70,7.60,99.90,1040145,28,20027,-56
2021-12-29 20:52:19,3.78,1.67,7.60,99.90,1040018,28,20049,-55
2021-12-29 20:52:50,1.98,1.45,7.60,99.90,1040149,28,20041,-50
2021-12-29 20:53:21,1.88,1.45,7.60,99.90,1040168,28,20017,-53
2021-12-29 20:54:04,2.20,1.50,7.60,99.90,1040073,28,20537,-51
2021-12-29 20:54:38,2.25,1.40,7.60,99.90,1040213,28,20017,-59
2021-12-29 20:55:10,1.70,1.25,7.60,99.90,1040192,28,20406,-60
2021-12-29 20:55:40,2.15,1.40,7.70,99.90,1042634,28,20581,-60
2021-12-29 20:56:13,2.20,1.20,7.60,99.90,1032904,28,20025,-60
2021-12-29 20:56:44,1.92,1.30,7.70,99.90,1027926,28,20054,-60
2021-12-29 20:57:15,2.15,1.55,7.70,99.90,1035917,28,20030,-60
2021-12-29 20:57:46,2.45,1.58,7.70,99.90,1031940,28,20109,-60
2021-12-29 20:58:17,1.83,1.27,7.70,99.90,1036078,28,20472,-60
2021-12-29 20:58:48,2.80,1.55,7.70,99.90,1031888,28,20031,-60
2021-12-29 20:59:19,2.17,1.50,7.70,99.90,1032037,28,20053,-57
2021-12-29 20:59:50,2.13,1.30,7.70,99.90,1032080,28,20412,-56
2021-12-29 21:00:21,2.35,1.10,7.70,99.90,1032006,28,20110,-55
2021-12-29 21:00:52,1.58,1.13,7.70,99.90,1031931,28,20054,-53
2021-12-29 21:01:23,1.48,1.10,7.70,99.90,1031975,28,20068,-50
2021-12-29 21:01:53,2.00,1.40,7.70,99.90,1036173,28,20066,-52
2021-12-29 21:02:24,1.83,1.27,7.70,99.90,1035901,28,20018,-60
2021-12-29 21:02:55,1.70,1.10,7.80,99.90,1036046,28,20037,-59
2021-12-29 21:03:26,1.60,1.10,7.70,99.90,1036093,28,20026,-60
2021-12-29 21:03:57,1.85,1.10,7.80,99.90,1032138,28,20033,-60
2021-12-29 21:04:28,2.15,1.30,7.80,99.90,1027922,28,20026,-60
2021-12-29 21:04:59,1.90,1.20,7.80,99.90,1027941,28,20015,-60
2021-12-29 21:05:30,2.88,1.10,7.80,99.90,1027959,28,20157,-60
2021-12-29 21:06:00,2.10,1.30,7.80,99.90,1028450,28,20347,-60
2021-12-29 21:06:31,1.90,1.30,7.80,99.90,1032437,28,20163,-58
2021-12-29 21:07:02,1.40,1.08,7.80,99.90,1040431,28,20018,-58
2021-12-29 21:07:39,1.80,1.10,7.80,99.90,1040205,28,20067,-50
2021-12-29 21:08:10,1.65,1.10,7.80,99.90,1040036,28,20018,-55
2021-12-29 21:08:41,1.40,1.08,7.80,99.90,1036054,28,20492,-55
2021-12-29 21:09:26,2.15,1.15,7.80,99.90,1038217,28,20018,-55
2021-12-29 21:09:57,3.42,1.00,7.80,99.90,1046426,28,20028,-50
2021-12-29 21:10:29,1.50,0.98,7.80,99.90,1042447,28,20022,-53
2021-12-29 21:10:59,1.60,1.10,7.80,99.90,1044593,28,20101,-52
2021-12-29 21:11:30,1.65,1.08,7.80,99.90,1045028,28,20020,-53
2021-12-29 21:12:01,1.95,1.30,7.90,99.90,1037470,28,20488,-55
2021-12-29 21:12:35,1.67,1.20,7.90,99.90,1040804,28,20109,-58
2021-12-29 21:13:06,2.58,1.30,7.90,99.90,1040784,28,20029,-58
2021-12-29 21:13:37,2.03,1.30,7.90,99.90,1037629,28,20101,-59
2021-12-29 21:14:08,1.77,1.13,7.90,99.90,1037489,28,20033,-57
2021-12-29 21:14:38,2.03,1.27,7.90,99.90,1032910,28,20025,-57
2021-12-29 21:15:12,2.00,1.27,7.90,99.90,1033031,28,20018,-57
2021-12-29 21:15:43,1.13,0.93,7.90,99.90,1040852,28,20479,-58
2021-12-29 21:16:14,1.70,1.13,7.90,99.90,1037247,28,20018,-56
2021-12-29 21:16:44,1.92,1.20,7.90,99.90,1037514,28,20029,-54
2021-12-29 21:17:15,1.67,1.17,7.80,99.90,1032851,28,20117,-56
2021-12-29 21:17:47,1.92,1.17,7.90,99.90,1033039,28,20026,-56
2021-12-29 21:18:17,1.90,1.27,7.90,99.90,1032728,28,20065,-56
2021-12-29 21:18:48,1.60,1.10,7.90,99.90,1033092,28,20018,-54
2021-12-29 21:19:19,2.80,1.63,7.90,99.90,1033193,28,20069,-54
2021-12-29 21:19:50,2.30,1.50,7.90,99.90,1032694,28,20026,-56
2021-12-29 21:20:21,3.92,1.42,7.90,99.90,1036756,28,20051,-54
2021-12-29 21:20:52,2.97,1.90,7.90,99.90,1032705,28,20026,-53
2021-12-29 21:21:25,3.00,1.60,7.90,99.90,1033220,28,20038,-53
2021-12-29 21:21:56,2.70,1.40,7.90,99.90,1037529,28,20125,-56
2021-12-29 21:22:27,1.88,1.38,7.90,99.90,1033941,28,20089,-52
2021-12-29 21:22:57,1.45,1.10,7.90,99.90,1032693,28,20498,-50
2021-12-29 21:23:28,1.85,1.10,7.90,99.90,1036841,28,20056,-53
2021-12-29 21:24:00,1.70,1.20,7.90,99.90,1037153,28,20032,-53
2021-12-29 21:24:31,2.45,1.25,7.90,99.90,1037256,28,20010,-56
2021-12-29 21:25:13,2.05,1.25,7.90,99.90,1041377,28,20018,-50
2021-12-29 21:25:44,2.25,1.25,7.90,99.90,1042891,28,20027,-50
2021-12-29 21:26:15,1.67,1.10,7.90,99.90,1046965,28,20024,-53
2021-12-29 21:26:46,1.65,1.15,7.90,99.90,1040824,28,20116,-49
2021-12-29 21:27:17,1.73,1.17,8.00,99.90,1032610,28,20025,-58
2021-12-29 21:27:48,2.05,1.20,7.90,99.90,1028773,28,20025,-58
2021-12-29 21:28:18,1.10,0.93,7.90,99.90,1032612,28,20380,-58
2021-12-29 21:28:49,1.63,1.10,7.90,99.90,1032858,28,20019,-59
2021-12-29 21:29:20,1.77,1.10,8.00,99.90,1032593,28,20026,-59
2021-12-29 21:29:51,1.58,1.00,8.00,99.90,1028588,28,20121,-58
2021-12-29 21:30:22,2.20,1.45,8.00,99.90,1032682,28,20101,-58
2021-12-29 21:30:53,1.05,0.90,8.00,99.90,1037041,28,20036,-56
2021-12-29 21:31:24,1.40,1.00,8.00,99.90,1037537,28,20014,-59
2021-12-29 21:31:55,1.67,1.20,8.00,99.90,1041229,28,20080,-59
2021-12-29 21:32:26,4.00,1.17,8.00,99.90,1040734,28,20356,-59
2021-12-29 21:32:56,1.60,1.05,8.00,99.90,1041111,28,20379,-59
2021-12-29 21:33:27,2.83,1.20,8.00,99.90,1036470,28,20112,-60
2021-12-29 21:33:58,1.50,1.00,8.00,99.90,1028614,28,20019,-55
2021-12-29 21:34:29,1.88,1.15,8.00,99.90,1032743,28,20097,-59
2021-12-29 21:35:00,1.60,1.10,8.00,99.90,1032794,28,20101,-58
2021-12-29 21:35:31,2.22,1.50,8.00,99.90,1032515,28,20022,-59
2021-12-29 21:36:02,1.90,1.40,8.00,99.90,1036782,28,20014,-57
2021-12-29 21:36:33,3.25,2.10,8.10,99.90,1032413,28,20125,-56
2021-12-29 21:37:04,4.10,1.50,8.10,99.90,1032773,28,20384,-58
2021-12-29 21:37:35,2.25,1.48,8.10,99.90,1032548,28,20022,-58
2021-12-29 21:38:06,2.22,1.35,8.10,99.90,1032617,28,20019,-58
2021-12-29 21:38:43,1.70,1.30,8.10,99.90,1032676,28,20030,-57
2021-12-29 21:39:14,2.58,1.30,8.10,99.90,1028397,28,20421,-58
2021-12-29 21:39:46,1.50,1.20,8.10,99.90,1024766,29,20103,-58
2021-12-29 21:40:37,2.22,1.40,8.10,99.90,1028762,28,20061,-58
2021-12-29 21:41:08,1.45,1.10,8.10,99.90,1028659,28,20031,-57
2021-12-29 21:41:39,1.75,1.20,8.10,99.90,1032667,28,20026,-57
2021-12-29 21:42:10,2.05,1.10,8.20,99.90,1032766,28,20014,-58
2021-12-29 21:42:41,1.98,1.40,8.20,99.90,1033465,28,20524,-58
2021-12-29 21:43:11,2.53,1.50,8.20,99.90,1036751,28,20018,-57
2021-12-29 21:43:42,1.52,1.13,8.20,99.90,1036604,28,20022,-57
2021-12-29 21:44:13,1.40,1.00,8.20,99.90,1032552,28,20033,-58
2021-12-29 21:44:44,1.45,1.10,8.20,99.90,1032576,28,20089,-57
2021-12-29 21:45:16,2.10,1.38,8.20,99.90,1032912,28,20443,-58
2021-12-29 21:45:47,4.18,1.42,8.20,99.90,1037724,28,20057,-58
2021-12-29 21:46:18,2.67,1.40,8.20,99.90,1044918,28,20021,-57
2021-12-29 21:46:49,2.47,1.27,8.20,99.90,1045267,28,20070,-58
2021-12-29 21:47:21,1.73,1.33,8.20,99.90,1045216,28,20027,-56
2021-12-29 21:47:53,1.50,1.17,8.20,99.90,1044976,28,20021,-57
2021-12-29 21:48:23,1.75,1.35,8.20,99.90,1040851,28,20017,-58
2021-12-29 21:48:54,1.42,1.17,8.20,99.90,1036795,28,20045,-57
2021-12-29 21:49:25,2.13,1.55,8.20,99.90,1037259,28,20014,-58
2021-12-29 21:49:56,2.10,1.30,8.30,99.90,1032963,28,20508,-58
2021-12-29 21:50:27,1.88,1.33,8.30,99.90,1032617,28,20473,-57
2021-12-29 21:50:58,4.80,1.70,8.30,99.90,1036719,28,20033,-58
2021-12-29 21:51:31,2.67,1.60,8.30,99.90,1032636,28,20057,-55
2021-12-29 21:52:03,1.60,1.30,8.30,99.90,1036801,28,20028,-56
2021-12-29 21:52:33,3.83,1.45,8.30,99.90,1033271,28,20101,-57
2021-12-29 21:53:04,2.53,1.60,8.30,99.90,1036726,28,20112,-57
2021-12-29 21:53:36,2.42,1.70,8.30,99.90,1029968,28,20062,-57
2021-12-29 21:54:07,2.47,1.77,8.30,99.90,1032915,28,20061,-57
2021-12-29 21:54:38,3.10,1.88,8.30,99.90,1032512,28,20018,-54
2021-12-29 21:55:10,2.30,1.65,8.30,99.90,1028555,28,20075,-54
2021-12-29 21:55:41,2.08,1.50,8.40,99.90,1028600,28,20022,-55
2021-12-29 21:56:17,2.53,1.52,8.40,99.90,1028497,28,20027,-52
2021-12-29 21:56:47,2.60,1.77,8.40,99.90,1029633,28,20042,-54
2021-12-29 21:57:18,2.42,1.70,8.30,99.90,1030626,28,20029,-52
2021-12-29 21:57:50,2.85,1.88,8.40,99.90,1030439,28,20023,-53
2021-12-29 21:58:21,2.50,1.90,8.40,99.90,1036681,28,20014,-53
2021-12-29 21:58:51,3.45,1.95,8.40,99.90,1028452,28,20444,-52
2021-12-29 21:59:22,2.45,1.77,8.40,99.90,1028968,28,20037,-51
2021-12-29 21:59:53,2.42,1.60,8.40,99.90,1032480,28,20100,-52
2021-12-29 22:00:24,2.40,1.40,8.40,99.90,1032805,28,20069,-54
2021-12-29 22:00:55,2.20,1.75,8.40,99.90,1032814,28,20018,-51
2021-12-29 22:01:25,2.90,1.60,8.40,99.90,1036876,28,20021,-53
2021-12-29 22:01:56,2.03,1.60,8.50,99.90,1040917,28,20044,-60
2021-12-29 22:02:27,2.28,1.70,8.50,99.90,1036678,28,20022,-59
2021-12-29 22:02:58,2.92,1.98,8.50,99.90,1036640,28,20081,-59
2021-12-29 22:03:29,2.92,1.70,8.50,99.90,1028715,28,20027,-59
2021-12-29 22:03:59,2.92,1.98,8.50,99.90,1032587,28,20014,-59
2021-12-29 22:04:30,2.15,1.33,8.50,99.90,1032670,28,20019,-60
2021-12-29 22:05:02,2.20,1.85,8.50,99.90,1024744,28,20019,-60
2021-12-29 22:05:35,2.45,1.55,8.50,99.90,1028850,28,20015,-58
2021-12-29 22:06:06,3.30,1.80,8.50,99.90,1029768,28,20027,-58
2021-12-29 22:06:37,2.45,1.77,8.50,99.90,1033282,28,20030,-59
2021-12-29 22:07:07,2.30,1.80,8.50,99.90,1033013,28,20022,-59
2021-12-29 22:07:40,2.45,1.80,8.50,99.90,1036678,28,20018,-59
2021-12-29 22:08:11,2.38,1.67,8.50,99.90,1033110,28,20093,-59
2021-12-29 22:08:42,2.50,1.92,8.50,99.90,1037701,28,20026,-59
2021-12-29 22:09:13,3.47,1.90,8.50,99.90,1036493,28,20101,-60
2021-12-29 22:09:43,2.95,1.70,8.50,99.90,1033002,28,20350,-59
2021-12-29 22:10:15,3.03,2.00,8.60,99.90,1036554,28,20040,-59
2021-12-29 22:10:46,2.72,1.70,8.60,99.90,1037010,28,20017,-58
2021-12-29 22:11:25,3.20,1.98,8.60,99.90,1036977,28,20022,-59
2021-12-29 22:11:55,4.38,2.13,8.60,99.90,1035251,28,20499,-58
2021-12-29 22:12:26,3.50,2.40,8.50,99.90,1029887,28,20030,-59
2021-12-29 22:12:58,3.55,2.20,8.60,99.90,1024435,29,20126,-58
2021-12-29 22:13:30,2.95,2.03,8.60,99.90,1028486,28,20023,-59
2021-12-29 22:14:01,2.92,1.70,8.60,99.90,1028519,28,20015,-57
2021-12-29 22:14:32,2.95,2.13,8.60,99.90,1029082,28,20097,-59
2021-12-29 22:15:04,5.40,2.33,8.60,99.90,1025024,28,20019,-60
2021-12-29 22:15:35,2.72,2.25,8.60,99.90,1036596,28,20400,-59
2021-12-29 22:16:06,3.00,1.80,8.60,99.90,1032520,28,20496,-59
2021-12-29 22:16:38,3.40,2.47,8.60,99.90,1032961,28,20022,-59
2021-12-29 22:17:09,3.05,2.00,8.60,99.90,1029392,28,20018,-58
2021-12-29 22:17:40,3.47,2.33,8.60,99.90,1032566,28,20093,-59
2021-12-29 22:18:11,3.40,2.30,8.60,99.90,1032532,28,20014,-59
2021-12-29 22:18:42,2.92,2.20,8.70,99.90,1036768,28,20049,-58
2021-12-29 22:19:13,3.63,2.50,8.70,99.90,1028384,28,20045,-56
2021-12-29 22:19:43,3.28,2.42,8.70,99.90,1028466,28,20046,-58
2021-12-29 22:20:15,3.25,2.20,8.70,99.90,1028516,28,20023,-57
2021-12-29 22:20:46,3.25,2.05,8.70,99.90,1029210,28,20501,-57
2021-12-29 22:21:23,4.03,2.63,8.70,99.90,1028379,28,20027,-58
2021-12-29 22:21:53,3.17,2.45,8.70,99.90,1028437,28,20029,-58
2021-12-29 22:22:24,5.32,2.67,8.70,99.90,1028057,28,20106,-57
2021-12-29 22:22:57,3.75,2.80,8.70,99.90,1028956,28,20019,-58
2021-12-29 22:23:28,4.07,2.80,8.70,99.90,1026166,28,20023,-57
2021-12-29 22:23:59,4.18,3.00,8.70,99.90,1029699,28,20077,-57
2021-12-29 22:24:30,3.60,2.78,8.70,99.90,1036569,28,20105,-58
2021-12-29 22:25:05,4.10,2.88,8.70,99.90,1036504,28,20541,-57
2021-12-29 22:25:38,5.07,2.63,8.70,99.90,1028370,28,20114,-56
2021-12-29 22:26:09,4.07,2.65,8.70,99.90,1028349,28,20117,-55
2021-12-29 22:26:40,4.20,2.80,8.80,99.90,1032471,28,20021,-53
2021-12-29 22:27:21,3.45,2.65,8.80,99.90,1036482,28,20018,-55
2021-12-29 22:27:52,8.80,8.80,8.80,99.90,1037066,28,20025,-57
2021-12-29 22:28:23,4.03,2.50,8.80,99.90,1038244,28,19945,-54
2021-12-29 22:28:54,3.72,2.50,8.80,99.90,1038116,28,20022,-54
2021-12-29 22:29:25,4.53,2.95,8.80,99.90,1036884,28,20018,-50
2021-12-29 22:29:56,4.53,2.42,8.80,99.90,1028435,28,20019,-56
2021-12-29 22:30:34,3.63,2.63,8.80,99.90,1028729,28,20054,-51
2021-12-29 22:31:04,4.05,2.83,8.80,99.90,1028559,28,20018,-51
2021-12-29 22:31:35,3.42,2.55,8.80,99.90,1030763,28,20042,-52
2021-12-29 22:32:06,3.50,2.70,8.80,99.90,1028403,28,20405,-53
2021-12-29 22:32:37,3.72,2.85,8.80,99.90,1028488,28,20043,-56
2021-12-29 22:33:09,4.00,3.05,8.80,99.90,1024499,29,20019,-54
2021-12-29 22:33:40,4.07,3.00,8.90,99.90,1032335,28,20026,-52
2021-12-29 22:34:13,3.45,2.78,8.90,99.90,1032393,28,20042,-54
2021-12-29 22:34:44,4.80,2.70,8.90,99.90,1032451,28,20018,-54
2021-12-29 22:35:16,3.38,2.33,8.80,99.90,1025453,28,20023,-53
2021-12-29 22:35:52,2.90,2.38,8.90,99.90,1032509,28,20023,-56
2021-12-29 22:36:24,3.72,2.40,8.80,99.90,1033120,28,20030,-56
2021-12-29 22:36:55,4.07,2.33,8.90,99.90,1037802,28,20033,-49
2021-12-29 22:37:26,3.55,2.60,8.90,99.90,1038721,28,20478,-54
2021-12-29 22:37:57,3.22,2.47,8.90,99.90,1041782,28,20424,-49
2021-12-29 22:38:30,3.53,2.63,8.90,99.90,1037028,28,20026,-54
2021-12-29 22:39:01,6.28,2.90,8.90,99.90,1037256,28,20460,-56
2021-12-29 22:39:32,3.35,2.50,8.90,99.90,1037160,28,20018,-55
2021-12-29 22:40:03,3.63,2.35,8.90,99.90,1040440,28,20053,-59
2021-12-29 22:40:36,4.03,2.88,8.90,99.90,1037124,28,20076,-59
2021-12-29 22:41:10,3.50,2.47,9.00,99.90,1036359,28,20014,-60
2021-12-29 22:41:41,3.95,2.50,9.00,99.90,1040481,28,20037,-60
2021-12-29 22:42:12,3.53,2.65,9.00,99.90,1040597,28,20037,-59
2021-12-29 22:42:53,3.97,2.50,9.00,99.90,1040617,28,20033,-59
2021-12-29 22:43:25,3.50,2.40,9.00,99.90,1036258,28,20097,-59
2021-12-29 22:43:56,3.20,2.20,9.00,99.90,1042497,28,20495,-60
2021-12-29 22:44:27,5.25,2.83,9.00,99.90,1044766,28,20017,-59
2021-12-29 22:44:57,3.33,2.25,9.00,99.90,1040994,28,20379,-59
2021-12-29 22:45:29,3.13,2.20,9.00,99.90,1040461,28,20361,-59
2021-12-29 22:46:00,3.97,2.70,9.10,99.90,1040495,28,20037,-59
2021-12-29 22:46:31,2.75,2.08,9.10,99.90,1040550,28,20109,-59
2021-12-29 22:47:01,3.38,2.30,9.10,99.90,1044601,28,20017,-60
2021-12-29 22:47:33,3.92,2.72,9.10,99.90,1040508,28,20494,-60
2021-12-29 22:48:04,4.68,2.67,9.10,99.90,1040561,28,20010,-60
2021-12-29 22:48:35,3.70,2.33,9.10,99.90,1045040,28,20021,-60
2021-12-29 22:49:06,3.10,2.10,9.10,99.90,1040995,28,20464,-60
2021-12-29 22:49:39,3.75,2.47,9.10,99.90,1036536,28,20045,-60
2021-12-29 22:50:11,3.60,2.50,9.20,99.90,1036454,28,20068,-60
2021-12-29 22:50:46,3.90,2.45,9.20,99.90,1037974,28,20385,-60
2021-12-29 22:51:17,3.92,2.97,9.20,99.90,1043177,28,20013,-60
2021-12-29 22:51:47,4.18,2.22,9.20,99.90,1040391,28,20080,-60
2021-12-29 22:52:18,3.65,2.70,9.20,99.90,1040612,28,20049,-60
2021-12-29 22:52:49,3.35,2.22,9.10,99.90,1040494,28,20045,-60
2021-12-29 22:53:21,3.45,2.55,9.20,99.90,1040424,28,20013,-60
2021-12-29 22:53:54,3.58,2.47,9.20,99.90,1036465,28,20537,-60
2021-12-29 22:54:24,4.47,2.47,9.20,99.90,1040493,28,20503,-59
2021-12-29 22:54:55,3.88,2.45,9.20,99.90,1044691,28,20059,-60
2021-12-29 22:55:26,3.60,2.40,9.20,99.90,1044530,28,20124,-60
2021-12-29 22:55:58,3.60,2.55,9.20,99.90,1044641,28,20023,-60
2021-12-29 22:56:29,2.97,2.20,9.30,99.90,1040573,28,20017,-60
2021-12-29 22:57:01,3.83,2.70,9.30,99.90,1033009,28,20377,-60
2021-12-29 22:57:33,4.47,2.90,9.30,99.90,1032379,28,20018,-60
2021-12-29 22:58:18,3.03,2.08,9.30,99.90,1032315,28,20038,-59
2021-12-29 22:58:49,3.80,2.45,9.30,99.90,1040198,28,20022,-60
2021-12-29 22:59:20,3.30,2.28,9.30,99.90,1041100,28,20030,-60
2021-12-29 22:59:51,3.60,2.50,9.30,99.90,1046865,28,20104,-59
2021-12-29 23:00:41,5.03,2.80,9.30,99.90,1040440,28,20057,-60
2021-12-29 23:01:14,4.18,2.60,9.30,99.90,1042130,28,20383,-59
2021-12-29 23:01:45,3.15,2.28,9.30,99.90,1044565,28,20045,-59
2021-12-29 23:02:16,3.65,2.33,9.30,99.90,1047014,28,20026,-60
2021-12-29 23:02:46,4.82,2.72,9.30,99.90,1041790,28,20029,-60
2021-12-29 23:03:18,4.07,2.58,9.30,99.90,1044670,28,20467,-60
2021-12-29 23:03:49,4.57,2.83,9.30,99.90,1044630,28,20051,-59
2021-12-29 23:04:21,4.57,3.20,9.30,99.90,1041170,28,20112,-59
2021-12-29 23:04:51,3.75,2.90,9.30,99.90,1044623,28,20048,-59
2021-12-29 23:05:22,4.22,3.00,9.30,99.90,1036246,28,20030,-60
2021-12-29 23:05:53,4.05,3.08,9.30,99.90,1036230,28,20072,-59
2021-12-29 23:06:24,4.53,2.53,9.30,99.90,1040350,28,20065,-59
2021-12-29 23:06:55,5.10,3.25,9.30,99.90,1040473,28,20021,-59
2021-12-29 23:07:26,4.80,3.30,9.40,99.90,1040736,28,20025,-59
2021-12-29 23:07:57,6.38,3.58,9.40,99.90,1045143,28,20051,-59
2021-12-29 23:08:28,4.15,3.17,9.40,99.90,1040344,28,20018,-59
2021-12-29 23:09:01,4.45,3.42,9.40,99.90,1040900,28,20022,-59
2021-12-29 23:09:33,4.30,3.35,9.40,99.90,1040335,28,20483,-60
2021-12-29 23:10:04,6.93,3.30,9.40,99.90,1032895,28,20113,-59
2021-12-29 23:10:36,3.90,2.60,9.40,99.90,1032321,28,20130,-59
2021-12-29 23:11:08,5.32,3.38,9.40,99.90,1032257,28,20509,-59
2021-12-29 23:11:40,4.80,3.08,9.40,99.90,1032900,28,20040,-59
2021-12-29 23:12:10,4.90,3.00,9.40,99.90,1033022,28,20424,-59
2021-12-29 23:12:43,4.07,2.92,9.40,99.90,1033117,28,20053,-59
2021-12-29 23:13:14,3.90,3.00,9.40,99.90,1037153,28,20025,-58
2021-12-29 23:14:02,4.13,3.20,9.40,99.90,1036243,28,20022,-59
2021-12-29 23:14:33,4.72,3.50,9.40,99.90,1036273,28,20411,-58
2021-12-29 23:15:05,4.45,3.22,9.40,99.90,1036296,28,20037,-57
2021-12-29 23:15:36,4.40,3.30,9.40,99.90,1036252,28,20029,-59
2021-12-29 23:16:07,4.75,3.40,9.40,99.90,1036323,28,20408,-59
2021-12-29 23:16:39,4.32,3.38,9.50,99.90,1036627,28,20053,-56
2021-12-29 23:17:10,4.18,2.88,9.50,99.90,1036869,28,20018,-58
2021-12-29 23:17:41,4.18,3.10,9.40,99.90,1037175,28,20360,-58
2021-12-29 23:18:12,5.03,3.33,9.50,99.90,1044595,28,20499,-59
2021-12-29 23:18:43,4.57,3.03,9.50,99.90,1032395,28,20022,-58
2021-12-29 23:19:14,4.63,3.25,9.50,99.90,1036470,28,20036,-59
2021-12-29 23:19:45,4.18,2.83,9.50,99.90,1036313,28,20082,-58
2021-12-29 23:20:19,4.10,2.95,9.50,99.90,1036480,28,20396,-57
2021-12-29 23:20:50,4.38,2.90,9.50,99.90,1032155,28,20023,-56
2021-12-29 23:21:21,4.22,3.00,9.60,99.90,1032177,28,20023,-56
2021-12-29 23:21:52,5.82,3.45,9.50,99.90,1032950,28,20065,-55
2021-12-29 23:22:25,4.75,3.20,9.60,99.90,1037352,28,20013,-58
2021-12-29 23:23:01,4.43,3.35,9.60,99.90,1041664,28,20036,-56
2021-12-29 23:23:34,4.00,3.08,9.60,99.90,1044538,28,20029,-56
2021-12-29 23:24:07,4.80,2.92,9.60,99.90,1046175,28,20017,-56
2021-12-29 23:24:44,4.90,2.97,9.60,99.90,1042141,28,20041,-55
2021-12-29 23:25:22,4.20,3.10,9.60,99.90,1042568,28,20029,-56
2021-12-29 23:26:06,3.85,2.65,9.60,99.90,1040295,28,20037,-57
2021-12-29 23:27:11,4.80,3.20,9.60,99.90,1048299,28,20051,-54
2021-12-29 23:28:01,4.80,2.90,9.60,99.90,1044306,28,20063,-52
2021-12-29 23:28:33,4.07,2.42,9.70,99.90,1036103,28,20022,-55
2021-12-29 23:29:18,4.45,3.33,9.70,99.90,1044376,28,20071,-55
2021-12-29 23:29:48,3.92,2.67,9.70,99.90,1041193,28,20018,-61
2021-12-29 23:30:19,4.75,3.15,9.70,99.90,1042662,28,20488,-61
2021-12-29 23:30:54,5.63,2.60,9.70,99.90,1042465,28,20036,-61
2021-12-29 23:31:25,3.97,2.78,9.70,99.90,1046583,28,20071,-61
2021-12-29 23:31:56,4.28,2.95,9.70,99.90,1040374,28,20026,-60
2021-12-29 23:32:27,3.80,2.60,9.70,99.90,1045255,28,20025,-61
2021-12-29 23:32:57,4.40,2.92,9.70,99.90,1048635,28,20020,-60
2021-12-29 23:33:32,5.13,2.95,9.70,99.90,1040508,28,20022,-61
2021-12-29 23:34:04,4.35,2.85,9.70,99.90,1045308,28,20020,-61
2021-12-29 23:34:35,4.28,2.75,9.70,99.90,1044481,28,20024,-60
2021-12-29 23:35:06,3.85,2.42,9.80,99.90,1046216,28,20513,-60
2021-12-29 23:35:37,5.25,2.80,9.80,99.90,1050320,28,20076,-59
2021-12-29 23:36:10,4.72,3.20,9.80,99.90,1044872,28,20017,-59
2021-12-29 23:36:41,4.30,2.67,9.80,99.90,1042927,28,20045,-59
2021-12-29 23:37:12,5.00,3.20,9.80,99.90,1028156,28,20023,-59
2021-12-29 23:37:43,5.32,2.60,9.80,99.90,1032096,28,20091,-59
2021-12-29 23:38:14,4.00,2.75,9.80,99.90,1028236,28,20030,-59
2021-12-29 23:38:45,4.90,2.53,9.80,99.90,1024236,29,20414,-59
2021-12-29 23:39:16,3.40,2.55,9.80,99.90,1024110,29,20114,-59
2021-12-29 23:39:46,5.15,3.10,9.80,99.90,1028068,28,20023,-57
2021-12-29 23:40:17,4.90,2.67,9.90,99.90,1028218,28,20045,-59
2021-12-29 23:40:49,4.05,2.83,9.80,99.90,1024457,28,20082,-58
2021-12-29 23:41:20,6.43,2.90,9.80,99.90,1032437,28,20016,-52
2021-12-29 23:41:51,4.95,2.88,9.80,99.90,1036908,28,20030,-52
2021-12-29 23:42:22,3.95,2.63,9.80,99.90,1040282,28,20032,-60
2021-12-29 23:42:53,3.40,2.20,9.80,99.90,1040247,28,20438,-59
2021-12-29 23:43:24,3.22,2.22,9.80,99.90,1032083,28,20026,-60
2021-12-29 23:43:55,4.45,2.80,9.80,99.90,1028645,28,20102,-60
2021-12-29 23:44:26,4.20,2.65,9.80,99.90,1032234,28,20085,-60
2021-12-29 23:45:13,5.15,2.67,9.90,99.90,1032888,28,20018,-60
2021-12-29 23:45:44,4.70,2.75,9.90,99.90,1042591,28,20052,-60
2021-12-29 23:46:14,4.25,2.53,9.90,99.90,1040256,28,20092,-60
2021-12-29 23:46:45,4.75,2.67,9.90,99.90,1036279,28,20024,-60
2021-12-29 23:47:16,4.75,3.17,9.90,99.90,1033646,28,20018,-57
2021-12-29 23:47:47,5.78,2.90,9.90,99.90,1032481,28,20026,-54
2021-12-29 23:48:18,3.72,2.40,9.90,99.90,1028399,28,20015,-53
2021-12-29 23:48:49,5.00,3.28,9.90,99.90,1032550,28,20381,-53
2021-12-29 23:49:19,5.15,3.30,9.90,99.90,1032274,28,20018,-52
2021-12-29 23:49:50,3.95,2.85,9.90,99.90,1028555,28,20030,-51
2021-12-29 23:50:21,4.30,2.90,9.90,99.90,1032628,28,20567,-50
2021-12-29 23:50:52,4.32,2.65,9.90,99.90,1036525,28,20018,-48
2021-12-29 23:51:23,4.22,2.88,9.90,99.90,1032037,28,20032,-54
2021-12-29 23:51:55,4.40,3.03,9.90,99.90,1028093,28,20023,-58
2021-12-29 23:52:26,4.45,3.05,9.90,99.90,1024184,29,20023,-59
2021-12-29 23:52:57,6.15,2.92,9.90,99.90,1024620,28,20011,-60
2021-12-29 23:53:28,4.53,2.95,9.90,99.90,1029001,28,20025,-60
2021-12-29 23:53:59,4.00,2.85,9.90,99.90,1032406,28,20026,-60
2021-12-29 23:54:30,4.47,2.90,9.90,99.90,1032052,28,20449,-60
2021-12-29 23:55:01,3.38,2.45,9.90,99.90,1028194,28,20019,-58
2021-12-29 23:55:32,4.78,2.80,9.90,99.90,1028037,28,20591,-56
2021-12-29 23:56:03,4.30,2.70,9.90,99.90,1028214,28,20058,-56
2021-12-29 23:56:34,3.50,2.30,9.90,99.90,1028382,28,20050,-55
2021-12-29 23:57:04,3.55,2.53,9.90,99.90,1028586,28,20042,-52
2021-12-29 23:57:35,3.75,2.55,10.00,99.90,1036595,28,20014,-54
2021-12-29 23:58:07,3.85,2.42,9.90,99.90,1040603,28,20025,-53
2021-12-29 23:58:38,3.75,2.65,9.90,99.90,1040539,28,20024,-53
2021-12-29 23:59:08,3.63,2.50,9.90,99.90,1040316,28,20021,-52
2021-12-29 23:59:39,3.85,2.53,9.90,99.90,1032156,28,20057,-53