2021-12-29 00:00:24,15.74,15.74,15.74,100.00,1049219,28,20026,-42
2021-12-29 00:00:55,14.81,14.81,14.81,100.00,1049524,28,19939,-42
2021-12-29 00:01:25,14.96,14.96,14.96,100.00,1049471,28,19916,-42
2021-12-29 00:01:56,15.68,15.68,15.68,100.00,1049500,28,20007,-43
2021-12-29 00:02:26,15.55,15.55,15.55,100.00,1053328,28,19916,-41
2021-12-29 00:02:58,14.21,14.21,14.21,100.00,1053322,28,19916,-41
2021-12-29 00:03:29,13.93,13.93,13.93,100.00,1053406,28,19989,-42
2021-12-29 00:03:59,15.11,15.11,15.11,100.00,1057553,28,19924,-42
2021-12-29 00:04:31,15.00,15.00,15.00,100.00,1057552,28,19915,-42
2021-12-29 00:05:03,14.41,14.41,14.41,100.00,1053458,28,20007,-41
2021-12-29 00:05:33,13.49,13.49,13.49,100.00,1053065,28,19916,-42
2021-12-29 00:06:04,13.40,13.40,13.40,100.00,1049258,28,20007,-41
2021-12-29 00:06:34,13.63,13.63,13.63,100.00,1049424,28,19917,-42
2021-12-29 00:07:05,14.90,14.90,14.90,100.00,1049275,28,20006,-43
2021-12-29 00:07:35,15.29,15.29,15.29,100.00,1049238,28,19956,-43
2021-12-29 00:08:06,13.74,13.74,13.74,100.00,1049250,28,19944,-41
2021-12-29 00:08:37,14.53,14.53,14.53,100.00,1049196,28,19923,-41
2021-12-29 00:09:07,15.04,15.04,15.04,100.00,1053330,28,19916,-41
2021-12-29 00:09:40,14.49,14.49,14.49,100.00,1053166,28,20413,-42
2021-12-29 00:10:11,13.86,13.86,13.86,100.00,1053360,28,19931,-42
2021-12-29 00:10:42,14.20,14.20,14.20,100.00,1049091,28,19927,-42
2021-12-29 00:11:13,14.23,14.23,14.23,100.00,1049111,28,20004,-42
2021-12-29 00:11:43,15.17,15.17,15.17,100.00,1049222,28,19916,-41
2021-12-29 00:12:22,14.99,14.99,14.99,100.00,1049288,28,20286,-41
2021-12-29 00:12:54,10.86,10.86,10.86,100.00,1053468,28,19917,-41
2021-12-29 00:13:26,13.27,13.27,13.27,100.00,1053456,28,19923,-42
2021-12-29 00:13:58,14.08,14.08,14.08,100.00,1053307,28,19919,-41
2021-12-29 00:14:29,14.43,14.43,14.43,100.00,1053425,28,20295,-42
2021-12-29 00:14:59,14.15,14.15,14.15,100.00,1052578,28,19959,-42
2021-12-29 00:15:30,12.96,12.96,12.96,100.00,1053630,28,19920,-41
2021-12-29 00:16:01,13.25,13.25,13.25,100.00,1053374,28,19959,-41
2021-12-29 00:16:35,14.33,14.33,14.33,100.00,1049108,28,19916,-42
2021-12-29 00:17:05,13.43,13.43,13.43,100.00,1049245,28,19924,-42
2021-12-29 00:17:36,13.73,13.73,13.73,100.00,1049260,28,19948,-41
2021-12-29 00:18:07,13.49,13.49,13.49,100.00,1045541,28,19917,-41
2021-12-29 00:18:37,14.61,14.61,14.61,100.00,1049170,28,19916,-41
2021-12-29 00:19:08,12.60,12.60,12.60,100.00,1049146,28,20066,-42
2021-12-29 00:19:38,11.39,11.39,11.39,100.00,1045180,28,20375,-41
2021-12-29 00:20:10,11.48,11.48,11.48,100.00,1045102,28,19940,-41
2021-12-29 00:20:40,10.45,10.45,10.45,100.00,1045011,28,19916,-41
2021-12-29 00:21:11,11.12,11.12,11.12,100.00,1041018,28,20307,-41
2021-12-29 00:21:41,10.67,10.67,10.67,100.00,1041261,28,19917,-41
2021-12-29 00:22:12,11.04,11.04,11.04,100.00,1045005,28,19928,-41
2021-12-29 00:22:42,11.25,11.25,11.25,100.00,1041052,28,19991,-41
2021-12-29 00:23:13,10.91,10.91,10.91,100.00,1045250,28,20278,-42
2021-12-29 00:23:43,10.36,10.36,10.36,100.00,1049119,28,19916,-41
2021-12-29 00:24:14,11.07,11.07,11.07,100.00,1049129,28,19993,-42
2021-12-29 00:24:45,11.07,11.07,11.07,100.00,1053208,28,19916,-41
2021-12-29 00:25:16,10.95,10.95,10.95,100.00,1053176,28,19916,-41
2021-12-29 00:25:46,11.44,11.44,11.44,100.00,1049080,28,19916,-42
2021-12-29 00:26:17,11.42,11.42,11.42,100.00,1049127,28,19923,-41
2021-12-29 00:26:48,11.08,11.08,11.08,100.00,1049142,28,19999,-42
2021-12-29 00:27:18,11.66,11.66,11.66,100.00,1049412,28,19921,-40
2021-12-29 00:27:49,11.09,11.09,11.09,100.00,1053310,28,20007,-43
2021-12-29 00:28:19,11.00,11.00,11.00,100.00,1053343,28,19916,-41
2021-12-29 00:28:50,11.18,11.18,11.18,100.00,1053184,28,19913,-42
2021-12-29 00:29:20,11.61,11.61,11.61,100.00,1049375,28,19921,-42
2021-12-29 00:29:51,11.39,11.39,11.39,100.00,1049337,28,19924,-42
2021-12-29 00:30:22,11.30,11.30,11.30,100.00,1049006,28,19916,-41
2021-12-29 00:30:52,13.68,13.68,13.68,100.00,1049072,28,19916,-41
2021-12-29 00:31:23,14.64,14.64,14.64,100.00,1053232,28,19973,-41
2021-12-29 00:31:53,14.96,14.96,14.96,100.00,1053387,28,19920,-43
2021-12-29 00:32:24,15.02,15.02,15.02,100.00,1057418,28,19916,-41
2021-12-29 00:32:55,15.19,15.19,15.19,100.00,1057484,28,20458,-41
2021-12-29 00:33:28,14.85,14.85,14.85,100.00,1048954,28,19916,-42
2021-12-29 00:33:59,15.06,15.06,15.06,100.00,1049133,28,19916,-42
2021-12-29 00:34:29,14.41,14.41,14.41,100.00,1049078,28,19913,-42
2021-12-29 00:34:59,15.00,15.00,15.00,100.00,1049580,28,19917,-41
2021-12-29 00:35:30,14.55,14.55,14.55,100.00,1053298,28,19939,-41
2021-12-29 00:36:01,14.72,14.72,14.72,100.00,1053242,28,20281,-44
2021-12-29 00:36:31,14.95,14.95,14.95,100.00,1049096,28,19950,-42
2021-12-29 00:37:02,15.18,15.18,15.18,100.00,1049042,28,19993,-41
2021-12-29 00:37:33,14.11,14.11,14.11,100.00,1053161,28,19916,-42
2021-12-29 00:38:03,13.47,13.47,13.47,100.00,1053499,28,19959,-41
2021-12-29 00:38:34,13.01,13.01,13.01,100.00,1057478,28,20375,-42
2021-12-29 00:39:05,13.88,13.88,13.88,100.00,1057342,28,19966,-42
2021-12-29 00:39:35,14.54,14.54,14.54,100.00,1053214,28,20325,-41
2021-12-29 00:40:06,14.24,14.24,14.24,100.00,1053434,28,19920,-42
2021-12-29 00:40:37,14.45,14.45,14.45,100.00,1053156,28,19916,-43
2021-12-29 00:41:07,14.16,14.16,14.16,100.00,1053174,28,19916,-42
2021-12-29 00:41:38,14.96,14.96,14.96,100.00,1049277,28,20294,-41
2021-12-29 00:42:08,14.87,14.87,14.87,100.00,1049289,28,19949,-40
2021-12-29 00:42:39,15.27,15.27,15.27,100.00,1049088,28,19917,-41
2021-12-29 00:43:10,13.98,13.98,13.98,100.00,1049116,28,19920,-42
2021-12-29 00:43:40,13.37,13.37,13.37,100.00,1049410,28,19917,-40
2021-12-29 00:44:11,14.11,14.11,14.11,100.00,1053266,28,19935,-40
2021-12-29 00:44:41,14.66,14.66,14.66,100.00,1053171,28,19922,-40
2021-12-29 00:45:12,14.49,14.49,14.49,100.00,1053248,28,19965,-41
2021-12-29 00:45:43,13.78,13.78,13.78,100.00,1053120,28,19916,-41
2021-12-29 00:46:15,14.18,14.18,14.18,100.00,1053210,28,20364,-42
2021-12-29 00:46:51,13.71,13.71,13.71,100.00,1053177,28,19989,-41
2021-12-29 00:47:22,14.46,14.46,14.46,100.00,1057362,28,19916,-42
2021-12-29 00:47:53,14.32,14.32,14.32,100.00,1053329,28,20245,-42
2021-12-29 00:48:31,13.73,13.73,13.73,100.00,1053189,28,19951,-41
2021-12-29 00:49:01,13.86,13.86,13.86,100.00,1047073,28,19917,-40
2021-12-29 00:49:36,13.93,13.93,13.93,100.00,1040692,28,20407,-41
2021-12-29 00:50:08,14.43,14.43,14.43,100.00,1040761,28,20382,-41
2021-12-29 00:50:39,15.04,15.04,15.04,100.00,1047464,28,19995,-41
2021-12-29 00:51:09,15.31,15.31,15.31,100.00,1054232,28,19969,-42
2021-12-29 00:51:40,13.45,13.45,13.45,100.00,1057493,28,20408,-42
2021-12-29 00:52:12,13.81,13.81,13.81,100.00,1057039,28,20441,-42
2021-12-29 00:52:44,14.89,14.89,14.89,100.00,1049314,28,20346,-41
2021-12-29 00:53:16,14.54,14.54,14.54,100.00,1049327,28,19932,-41
2021-12-29 00:53:46,14.58,14.58,14.58,100.00,1049243,28,19917,-41
2021-12-29 00:54:17,14.55,14.55,14.55,100.00,1049307,28,20430,-41
2021-12-29 00:54:47,13.85,13.85,13.85,100.00,1049301,28,20374,-41
2021-12-29 00:55:17,12.12,12.12,12.12,100.00,1053295,28,19916,-41
2021-12-29 00:55:48,11.35,11.35,11.35,100.00,1048932,28,20390,-41
2021-12-29 00:56:18,12.97,12.97,12.97,100.00,1049042,28,19924,-40
2021-12-29 00:56:49,13.05,13.05,13.05,100.00,1048690,28,19920,-41
2021-12-29 00:57:19,12.38,12.38,12.38,100.00,1048625,28,20015,-40
2021-12-29 00:57:51,13.08,13.08,13.08,100.00,1053240,28,19923,-41
2021-12-29 00:58:22,13.38,13.38,13.38,100.00,1053191,28,19922,-48
2021-12-29 00:58:52,13.34,13.34,13.34,100.00,1049093,28,20409,-41
2021-12-29 00:59:24,13.32,13.32,13.32,100.00,1044885,28,19921,-41
2021-12-29 00:59:54,13.35,13.35,13.35,100.00,1044911,28,20293,-41
2021-12-29 01:00:25,13.23,13.23,13.23,100.00,1045076,28,19916,-43
2021-12-29 01:00:56,12.77,12.77,12.77,100.00,1053511,28,19923,-41
2021-12-29 01:01:28,12.38,12.38,12.38,100.00,1057258,28,19916,-42
2021-12-29 01:01:59,12.61,12.61,12.61,100.00,1057272,28,19955,-41
2021-12-29 01:02:29,12.86,12.86,12.86,100.00,1056929,28,19916,-42
2021-12-29 01:02:59,13.43,13.43,13.43,100.00,1053098,28,19999,-40
2021-12-29 01:03:30,13.17,13.17,13.17,100.00,1053068,28,19916,-40
2021-12-29 01:04:02,12.57,12.57,12.57,100.00,1044748,28,19920,-41
2021-12-29 01:04:33,13.18,13.18,13.18,100.00,1044903,28,19913,-40
2021-12-29 01:05:04,13.28,13.28,13.28,100.00,1045176,28,20366,-42
2021-12-29 01:05:35,13.67,13.67,13.67,100.00,1045599,28,19917,-42
2021-12-29 01:06:06,14.10,14.10,14.10,100.00,1049140,28,19912,-41
2021-12-29 01:06:36,13.61,13.61,13.61,100.00,1049956,28,19917,-41
2021-12-29 01:07:07,14.07,14.07,14.07,100.00,1050106,28,19922,-41
2021-12-29 01:07:37,13.35,13.35,13.35,100.00,1053934,28,20392,-42
2021-12-29 01:08:08,12.71,12.71,12.71,100.00,1054138,28,19912,-42
2021-12-29 01:08:38,13.17,13.17,13.17,100.00,1054195,28,19920,-47
2021-12-29 01:09:09,13.61,13.61,13.61,100.00,1045789,28,19939,-42
2021-12-29 01:09:41,12.94,12.94,12.94,100.00,1045412,28,20425,-41
2021-12-29 01:10:13,13.13,13.13,13.13,100.00,1041221,28,20000,-42
2021-12-29 01:10:43,13.93,13.93,13.93,100.00,1042305,28,19924,-45
2021-12-29 01:11:14,14.51,14.51,14.51,100.00,1045853,28,19948,-41
2021-12-29 01:11:45,14.47,14.47,14.47,100.00,1053811,28,19965,-40
2021-12-29 01:12:15,14.05,14.05,14.05,100.00,1049453,28,20054,-42
2021-12-29 01:12:54,14.14,14.14,14.14,100.00,1049405,28,20015,-41
2021-12-29 01:13:34,13.62,13.62,13.62,100.00,1050251,28,19924,-41
2021-12-29 01:14:07,14.18,14.18,14.18,100.00,1044253,28,19926,-42
2021-12-29 01:14:41,13.89,13.89,13.89,100.00,1052695,28,19916,-42
2021-12-29 01:15:14,14.08,14.08,14.08,100.00,1053842,28,19943,-42
2021-12-29 01:15:58,13.93,13.93,13.93,100.00,1056343,27,19916,-41
2021-12-29 01:16:35,13.86,13.86,13.86,100.00,1055535,28,19912,-41
2021-12-29 01:17:05,13.64,13.64,13.64,100.00,1054055,28,20049,-46
2021-12-29 01:17:35,13.33,13.33,13.33,100.00,1054015,28,19945,-41
2021-12-29 01:18:06,13.40,13.40,13.40,100.00,1046747,28,19917,-45
2021-12-29 01:18:37,13.82,13.82,13.82,100.00,1050154,28,19942,-42
2021-12-29 01:19:14,12.82,12.82,12.82,100.00,1049729,28,20359,-41
2021-12-29 01:19:45,13.46,13.46,13.46,100.00,1052630,28,19939,-41
2021-12-29 01:20:15,13.31,13.31,13.31,100.00,1049676,28,19951,-41
2021-12-29 01:20:46,13.21,13.21,13.21,100.00,1049582,28,20299,-41
2021-12-29 01:21:16,13.38,13.38,13.38,100.00,1049464,28,20393,-41
2021-12-29 01:21:52,13.17,13.17,13.17,100.00,1049412,28,19947,-40
2021-12-29 01:22:22,13.35,13.35,13.35,100.00,1053478,28,20333,-41
2021-12-29 01:22:53,12.77,12.77,12.77,100.00,1053506,28,19916,-42
2021-12-29 01:23:24,13.09,13.09,13.09,100.00,1053507,28,19924,-41
2021-12-29 01:23:55,13.38,13.38,13.38,100.00,1053423,28,19916,-41
2021-12-29 01:24:27,13.34,13.34,13.34,100.00,1048889,28,19912,-42
2021-12-29 01:24:57,13.61,13.61,13.61,100.00,1044603,28,20003,-42
2021-12-29 01:25:31,13.36,13.36,13.36,100.00,1040736,28,19924,-41
2021-12-29 01:26:01,13.17,13.17,13.17,100.00,1046260,28,19959,-40
2021-12-29 01:26:32,13.45,13.45,13.45,100.00,1049044,28,20393,-41
2021-12-29 01:27:02,13.31,13.31,13.31,100.00,1049531,28,20007,-40
2021-12-29 01:27:34,13.18,13.18,13.18,100.00,1049085,28,19958,-41
2021-12-29 01:28:04,13.40,13.40,13.40,100.00,1045065,28,19913,-40
2021-12-29 01:28:35,12.76,12.76,12.76,100.00,1053285,28,19999,-41
2021-12-29 01:29:06,12.83,12.83,12.83,100.00,1045054,28,20027,-43
2021-12-29 01:29:36,12.91,12.91,12.91,100.00,1049394,28,20382,-42
2021-12-29 01:30:10,13.20,13.20,13.20,100.00,1053898,28,20438,-41
2021-12-29 01:30:40,13.52,13.52,13.52,100.00,1047144,28,19923,-41
2021-12-29 01:31:11,13.26,13.26,13.26,100.00,1053568,28,20027,-41
2021-12-29 01:31:42,12.87,12.87,12.87,100.00,1054106,28,19955,-40
2021-12-29 01:32:12,13.06,13.06,13.06,100.00,1049717,28,19999,-42
2021-12-29 01:32:43,12.92,12.92,12.92,100.00,1053855,28,20321,-42
2021-12-29 01:33:13,12.98,12.98,12.98,100.00,1053779,28,19919,-40
2021-12-29 01:33:44,12.85,12.85,12.85,100.00,1053959,28,19916,-40
2021-12-29 01:34:15,12.66,12.66,12.66,100.00,1054595,28,19923,-41
2021-12-29 01:34:45,12.79,12.79,12.79,100.00,1054272,28,20411,-42
2021-12-29 01:35:15,12.36,12.36,12.36,100.00,1053519,28,19916,-44
2021-12-29 01:35:46,12.95,12.95,12.95,100.00,1054506,28,19916,-40
2021-12-29 01:36:16,12.73,12.73,12.73,100.00,1054106,28,19923,-40
2021-12-29 01:36:47,12.96,12.96,12.96,100.00,1054137,28,20379,-42
2021-12-29 01:37:17,12.16,12.16,12.16,100.00,1054423,28,19920,-41
2021-12-29 01:37:48,12.83,12.83,12.83,100.00,1054185,28,19938,-41
2021-12-29 01:38:19,12.49,12.49,12.49,100.00,1054340,28,19946,-42
2021-12-29 01:38:49,11.97,11.97,11.97,100.00,1054417,28,20041,-42
2021-12-29 01:39:20,12.59,12.59,12.59,100.00,1049741,28,19920,-41
2021-12-29 01:39:51,12.89,12.89,12.89,100.00,1049669,28,19917,-41
2021-12-29 01:40:22,12.38,12.38,12.38,100.00,1049514,28,19940,-41
2021-12-29 01:40:52,12.83,12.83,12.83,100.00,1050349,28,19917,-42
2021-12-29 01:41:23,12.78,12.78,12.78,100.00,1053583,28,20010,-48
2021-12-29 01:41:54,12.87,12.87,12.87,100.00,1053697,28,19951,-41
2021-12-29 01:42:25,12.76,12.76,12.76,100.00,1053948,28,19927,-46
2021-12-29 01:42:55,12.91,12.91,12.91,100.00,1049853,28,19916,-41
2021-12-29 01:43:26,12.55,12.55,12.55,100.00,1054191,28,19984,-41
2021-12-29 01:43:56,12.61,12.61,12.61,100.00,1053921,28,19955,-40
2021-12-29 01:44:27,12.74,12.74,12.74,100.00,1049592,28,20352,-41
2021-12-29 01:44:58,12.82,12.82,12.82,100.00,1045560,28,20070,-41
2021-12-29 01:45:28,12.36,12.36,12.36,100.00,1037284,28,19917,-41
2021-12-29 01:45:59,12.53,12.53,12.53,100.00,1045617,28,19917,-41
2021-12-29 01:46:29,12.79,12.79,12.79,100.00,1045978,28,20019,-42
2021-12-29 01:47:00,12.71,12.71,12.71,100.00,1053834,28,19916,-41
2021-12-29 01:47:31,13.01,13.01,13.01,100.00,1058230,28,20011,-41
2021-12-29 01:48:02,12.62,12.62,12.62,100.00,1053957,28,19923,-41
2021-12-29 01:48:32,12.49,12.49,12.49,100.00,1053587,28,20386,-41
2021-12-29 01:49:03,12.67,12.67,12.67,100.00,1048760,28,19921,-41
2021-12-29 01:49:33,12.63,12.63,12.63,100.00,1044735,28,19919,-41
2021-12-29 01:50:04,13.02,13.02,13.02,100.00,1048771,28,20333,-42
2021-12-29 01:50:35,12.48,12.48,12.48,100.00,1048956,28,19916,-41
2021-12-29 01:51:06,12.66,12.66,12.66,100.00,1048868,28,19917,-41
2021-12-29 01:51:42,12.55,12.55,12.55,100.00,1048758,28,19917,-41
2021-12-29 01:52:13,12.69,12.69,12.69,100.00,1048989,28,19919,-41
2021-12-29 01:52:51,13.04,13.04,13.04,100.00,1049687,28,19916,-41
2021-12-29 01:53:28,12.70,12.70,12.70,100.00,1059327,27,19960,-45
2021-12-29 01:54:14,13.23,13.23,13.23,100.00,1061558,27,19915,-41
2021-12-29 01:54:44,13.48,13.48,13.48,100.00,1057207,28,20310,-40
2021-12-29 01:55:15,12.48,12.48,12.48,100.00,1048899,28,19950,-41
2021-12-29 01:55:46,12.06,12.06,12.06,100.00,1044591,28,19917,-42
2021-12-29 01:56:16,12.64,12.64,12.64,100.00,1050843,28,19958,-41
2021-12-29 01:56:47,12.53,12.53,12.53,100.00,1053101,28,19947,-41
2021-12-29 01:57:17,12.89,12.89,12.89,100.00,1052992,28,19920,-41
2021-12-29 01:57:48,13.16,13.16,13.16,100.00,1052889,28,19958,-40
2021-12-29 01:58:19,13.20,13.20,13.20,100.00,1040581,28,19943,-41
2021-12-29 01:58:49,13.10,13.10,13.10,100.00,1040651,28,19924,-41
2021-12-29 01:59:20,13.10,13.10,13.10,100.00,1044625,28,19923,-41
2021-12-29 01:59:50,11.76,11.76,11.76,100.00,1044896,28,19936,-41
2021-12-29 02:00:21,12.70,12.70,12.70,100.00,1052996,28,19954,-42
2021-12-29 02:00:52,13.24,13.24,13.24,100.00,1052980,28,19995,-41
2021-12-29 02:01:23,13.22,13.22,13.22,100.00,1053262,28,20300,-42
2021-12-29 02:01:54,13.46,13.46,13.46,100.00,1053380,28,19923,-41
2021-12-29 02:02:24,13.19,13.19,13.19,100.00,1057223,28,19971,-41
2021-12-29 02:02:55,13.23,13.23,13.23,100.00,1057240,28,19916,-41
2021-12-29 02:03:25,13.76,13.76,13.76,100.00,1053000,28,19916,-40
2021-12-29 02:03:59,13.47,13.47,13.47,100.00,1048675,28,19917,-41
2021-12-29 02:04:29,13.02,13.02,13.02,100.00,1053025,28,20046,-41
2021-12-29 02:04:59,13.39,13.39,13.39,100.00,1049139,28,19919,-41
2021-12-29 02:05:30,13.76,13.76,13.76,100.00,1049096,28,19916,-42
2021-12-29 02:06:01,13.20,13.20,13.20,100.00,1052457,28,20301,-42
2021-12-29 02:06:31,13.86,13.86,13.86,100.00,1048882,28,19927,-40
2021-12-29 02:07:02,13.38,13.38,13.38,100.00,1048701,28,20336,-42
2021-12-29 02:07:33,12.56,12.56,12.56,100.00,1048860,28,19939,-42
2021-12-29 02:08:05,13.22,13.22,13.22,100.00,1048888,28,19921,-41
2021-12-29 02:08:36,13.66,13.66,13.66,100.00,1049200,28,19920,-41
2021-12-29 02:09:06,13.14,13.14,13.14,100.00,1057178,28,19920,-42
2021-12-29 02:09:37,13.20,13.20,13.20,100.00,1052953,28,19974,-41
2021-12-29 02:10:07,12.79,12.79,12.79,100.00,1048614,28,19924,-42
2021-12-29 02:10:42,12.82,12.82,12.82,100.00,1053068,28,19947,-41
2021-12-29 02:11:13,12.88,12.88,12.88,100.00,1053908,28,19967,-41
2021-12-29 02:11:44,13.64,13.64,13.64,100.00,1053838,28,19998,-41
2021-12-29 02:12:16,13.61,13.61,13.61,100.00,1048019,28,19995,-41
2021-12-29 02:12:47,13.16,13.16,13.16,100.00,1040590,28,19924,-41
2021-12-29 02:13:17,13.37,13.37,13.37,100.00,1040993,28,20023,-42
2021-12-29 02:13:48,13.63,13.63,13.63,100.00,1045486,28,20378,-42
2021-12-29 02:14:18,13.63,13.63,13.63,100.00,1044863,28,19955,-41
2021-12-29 02:14:49,13.51,13.51,13.51,100.00,1048887,28,19916,-48
2021-12-29 02:15:20,13.23,13.23,13.23,100.00,1048616,28,19913,-42
2021-12-29 02:15:50,13.00,13.00,13.00,100.00,1049084,28,19990,-41
2021-12-29 02:16:21,12.78,12.78,12.78,100.00,1052828,28,19956,-41
2021-12-29 02:16:51,12.51,12.51,12.51,100.00,1057098,28,20380,-42
2021-12-29 02:17:22,12.99,12.99,12.99,100.00,1057154,28,19916,-41
2021-12-29 02:17:53,12.92,12.92,12.92,100.00,1057202,28,20312,-40
2021-12-29 02:18:25,13.09,13.09,13.09,100.00,1056964,28,20018,-41
2021-12-29 02:18:57,13.02,13.02,13.02,100.00,1053065,28,20173,-42
2021-12-29 02:19:27,13.44,13.44,13.44,100.00,1057134,28,19916,-40
2021-12-29 02:20:02,13.04,13.04,13.04,100.00,1049380,28,20004,-41
2021-12-29 02:20:33,12.49,12.49,12.49,100.00,1052990,28,20416,-42
2021-12-29 02:21:03,12.81,12.81,12.81,100.00,1048187,28,19916,-41
2021-12-29 02:21:34,12.44,12.44,12.44,100.00,1045955,28,19917,-43
2021-12-29 02:22:12,12.68,12.68,12.68,100.00,1053084,28,19965,-42
2021-12-29 02:22:47,12.67,12.67,12.67,100.00,1052954,28,19916,-43
2021-12-29 02:23:24,12.52,12.52,12.52,100.00,1053110,28,19912,-41
2021-12-29 02:24:01,12.39,12.39,12.39,100.00,1053399,28,20277,-41
2021-12-29 02:24:39,12.51,12.51,12.51,100.00,1053212,28,19912,-44
2021-12-29 02:25:18,13.34,13.34,13.34,100.00,1061274,28,19922,-46
2021-12-29 02:25:54,12.87,12.87,12.87,100.00,1057189,28,19980,-41
2021-12-29 02:26:25,13.54,13.54,13.54,100.00,1057407,28,19945,-42
2021-12-29 02:26:55,13.48,13.48,13.48,100.00,1050613,28,20002,-41
2021-12-29 02:27:26,12.87,12.87,12.87,100.00,1055034,28,19938,-41
2021-12-29 02:27:56,13.18,13.18,13.18,100.00,1052969,28,20110,-42
2021-12-29 02:28:33,13.57,13.57,13.57,100.00,1052982,28,19919,-41
2021-12-29 02:29:05,13.44,13.44,13.44,100.00,1056103,28,19918,-41
2021-12-29 02:29:37,13.47,13.47,13.47,100.00,1052194,28,20208,-41
2021-12-29 02:30:08,13.35,13.35,13.35,100.00,1052777,28,19916,-42
2021-12-29 02:30:39,13.04,13.04,13.04,100.00,1052844,28,20351,-41
2021-12-29 02:31:09,13.43,13.43,13.43,100.00,1052818,28,20002,-41
2021-12-29 02:31:40,13.49,13.49,13.49,100.00,1053092,28,19939,-42
2021-12-29 02:32:11,13.64,13.64,13.64,100.00,1053150,28,19965,-41
2021-12-29 02:32:41,13.80,13.80,13.80,100.00,1061362,28,19964,-40
2021-12-29 02:33:14,13.69,13.69,13.69,100.00,1061468,28,20304,-41
2021-12-29 02:33:44,13.93,13.93,13.93,100.00,1061499,28,20392,-42
2021-12-29 02:34:15,13.74,13.74,13.74,100.00,1060564,28,19966,-41
2021-12-29 02:34:46,13.60,13.60,13.60,100.00,1053206,28,20007,-42
2021-12-29 02:35:17,14.13,14.13,14.13,100.00,1061354,28,19938,-41
2021-12-29 02:35:48,14.00,14.00,14.00,100.00,1061404,28,19927,-41
2021-12-29 02:36:19,13.11,13.11,13.11,100.00,1061317,28,20052,-42
2021-12-29 02:36:50,13.39,13.39,13.39,100.00,1060930,28,19980,-43
2021-12-29 02:37:20,13.71,13.71,13.71,100.00,1053311,28,19938,-41
2021-12-29 02:37:51,13.04,13.04,13.04,100.00,1052957,28,20000,-42
2021-12-29 02:38:25,13.10,13.10,13.10,100.00,1052836,28,19931,-41
2021-12-29 02:38:57,13.51,13.51,13.51,100.00,1052969,28,19977,-42
2021-12-29 02:39:30,13.72,13.72,13.72,100.00,1049534,28,19912,-41
2021-12-29 02:40:00,13.53,13.53,13.53,100.00,1053037,28,20375,-40
2021-12-29 02:40:31,13.35,13.35,13.35,100.00,1052809,28,19916,-41
2021-12-29 02:41:05,13.27,13.27,13.27,100.00,1053638,28,19916,-41
2021-12-29 02:41:37,13.00,13.00,13.00,100.00,1052968,28,20397,-41
2021-12-29 02:42:08,12.29,12.29,12.29,100.00,1048924,28,19913,-42
2021-12-29 02:42:41,13.81,13.81,13.81,100.00,1053002,28,20373,-41
2021-12-29 02:43:18,13.31,13.31,13.31,100.00,1049354,28,19939,-42
2021-12-29 02:43:51,13.49,13.49,13.49,100.00,1055915,28,19916,-41
2021-12-29 02:44:28,12.64,12.64,12.64,100.00,1051521,28,19920,-41
2021-12-29 02:45:02,13.41,13.41,13.41,100.00,1051153,28,19916,-40
2021-12-29 02:45:34,13.88,13.88,13.88,100.00,1048638,28,19917,-41
2021-12-29 02:46:11,13.54,13.54,13.54,100.00,1046206,28,19920,-41
2021-12-29 02:46:41,14.02,14.02,14.02,100.00,1048826,28,19939,-41
2021-12-29 02:47:12,13.95,13.95,13.95,100.00,1049982,28,19923,-41
2021-12-29 02:47:42,13.77,13.77,13.77,100.00,1052926,28,20382,-42
2021-12-29 02:48:13,13.22,13.22,13.22,100.00,1053094,28,20320,-41
2021-12-29 02:48:54,13.74,13.74,13.74,100.00,1053180,28,19916,-41
2021-12-29 02:49:25,13.56,13.56,13.56,100.00,1053219,28,19924,-41
2021-12-29 02:49:55,13.90,13.90,13.90,100.00,1057040,28,20022,-41
2021-12-29 02:50:26,13.44,13.44,13.44,100.00,1057023,28,19959,-41
2021-12-29 02:50:57,13.81,13.81,13.81,100.00,1057013,28,19969,-41
2021-12-29 02:51:27,13.39,13.39,13.39,100.00,1056927,28,19959,-41
2021-12-29 02:51:58,13.20,13.20,13.20,100.00,1052701,28,20337,-42
2021-12-29 02:52:28,13.09,13.09,13.09,100.00,1052950,28,20391,-42
2021-12-29 02:52:58,13.17,13.17,13.17,100.00,1052893,28,19923,-42
2021-12-29 02:53:30,14.38,14.38,14.38,100.00,1052873,28,19922,-40
2021-12-29 02:54:01,14.13,14.13,14.13,100.00,1053177,28,19912,-41
2021-12-29 02:54:32,13.57,13.57,13.57,100.00,1052790,28,19912,-41
2021-12-29 02:55:02,13.40,13.40,13.40,100.00,1052762,28,19912,-42
2021-12-29 02:55:33,13.15,13.15,13.15,100.00,1048637,28,19916,-42
2021-12-29 02:56:04,12.76,12.76,12.76,100.00,1048851,28,20294,-42
2021-12-29 02:56:34,13.47,13.47,13.47,100.00,1052905,28,19916,-42
2021-12-29 02:57:05,13.53,13.53,13.53,100.00,1054141,28,20377,-42
2021-12-29 02:57:35,13.58,13.58,13.58,100.00,1057833,28,20023,-42
2021-12-29 02:58:06,13.64,13.64,13.64,100.00,1057748,28,19912,-41
2021-12-29 02:58:36,13.42,13.42,13.42,100.00,1057579,28,19916,-40
2021-12-29 02:59:07,13.51,13.51,13.51,100.00,1057254,28,20305,-41
2021-12-29 02:59:38,13.38,13.38,13.38,100.00,1052906,28,20006,-41
2021-12-29 03:00:11,13.69,13.69,13.69,100.00,1048865,28,19916,-41
2021-12-29 03:00:41,13.60,13.60,13.60,100.00,1044319,28,19999,-41
2021-12-29 03:01:12,12.92,12.92,12.92,100.00,1044429,28,20378,-41
2021-12-29 03:01:43,13.17,13.17,13.17,100.00,1041392,28,19917,-41
2021-12-29 03:02:14,13.04,13.04,13.04,100.00,1048870,28,19939,-42
2021-12-29 03:02:44,13.39,13.39,13.39,100.00,1052579,28,19931,-41
2021-12-29 03:03:16,13.50,13.50,13.50,100.00,1048792,28,19917,-41
2021-12-29 03:03:46,13.64,13.64,13.64,100.00,1052856,28,20390,-41
2021-12-29 03:04:17,13.54,13.54,13.54,100.00,1053210,28,19916,-40
2021-12-29 03:04:48,13.13,13.13,13.13,100.00,1053093,28,19982,-48
2021-12-29 03:05:20,12.98,12.98,12.98,100.00,1053222,28,19920,-40
2021-12-29 03:05:51,13.36,13.36,13.36,100.00,1053091,28,19912,-41
2021-12-29 03:06:21,13.37,13.37,13.37,100.00,1052756,28,19939,-40
2021-12-29 03:06:52,13.81,13.81,13.81,100.00,1052936,28,20008,-40
2021-12-29 03:07:23,13.62,13.62,13.62,100.00,1052856,28,20070,-41
2021-12-29 03:07:55,13.28,13.28,13.28,100.00,1052884,28,20397,-41
2021-12-29 03:08:25,12.77,12.77,12.77,100.00,1053230,28,20314,-42
2021-12-29 03:08:56,13.22,13.22,13.22,100.00,1052701,28,19974,-41
2021-12-29 03:09:26,13.84,13.84,13.84,100.00,1052764,28,19916,-42
2021-12-29 03:09:57,13.49,13.49,13.49,100.00,1052901,28,19916,-40
2021-12-29 03:10:27,13.44,13.44,13.44,100.00,1048511,28,19924,-41
2021-12-29 03:10:58,13.26,13.26,13.26,100.00,1048558,28,19917,-42
2021-12-29 03:11:29,13.33,13.33,13.33,100.00,1048689,28,19920,-41
2021-12-29 03:11:59,13.16,13.16,13.16,100.00,1048703,28,19947,-41
2021-12-29 03:12:30,12.92,12.92,12.92,100.00,1052875,28,19930,-42
2021-12-29 03:13:00,12.58,12.58,12.58,100.00,1056908,28,19920,-41
2021-12-29 03:13:32,12.25,12.25,12.25,100.00,1052784,28,20374,-40
2021-12-29 03:14:03,12.48,12.48,12.48,100.00,1052904,28,19962,-41
2021-12-29 03:14:33,12.81,12.81,12.81,100.00,1056884,28,20411,-42
2021-12-29 03:15:04,12.83,12.83,12.83,100.00,1057304,28,20391,-41
2021-12-29 03:15:35,13.30,13.30,13.30,100.00,1061193,28,19915,-41
2021-12-29 03:16:07,12.91,12.91,12.91,100.00,1060627,28,19955,-41
2021-12-29 03:16:37,13.18,13.18,13.18,100.00,1048542,28,19982,-42
2021-12-29 03:17:08,13.01,13.01,13.01,100.00,1048595,28,19913,-42
2021-12-29 03:17:38,13.61,13.61,13.61,100.00,1048621,28,20461,-42
2021-12-29 03:18:09,13.88,13.88,13.88,100.00,1048621,28,20001,-42
2021-12-29 03:18:40,13.67,13.67,13.67,100.00,1048886,28,19916,-43
2021-12-29 03:19:10,13.34,13.34,13.34,100.00,1048707,28,20356,-42
2021-12-29 03:19:41,13.47,13.47,13.47,100.00,1048666,28,19952,-41
2021-12-29 03:20:12,13.89,13.89,13.89,100.00,1044374,28,19920,-41
2021-12-29 03:20:42,14.25,14.25,14.25,100.00,1041221,28,20374,-42
2021-12-29 03:21:13,14.19,14.19,14.19,100.00,1040891,28,20371,-42
2021-12-29 03:21:45,13.95,13.95,13.95,100.00,1036983,28,19917,-42
2021-12-29 03:22:15,13.88,13.88,13.88,100.00,1041301,28,19971,-41
2021-12-29 03:22:46,13.27,13.27,13.27,100.00,1045782,28,19962,-41
2021-12-29 03:23:16,13.62,13.62,13.62,100.00,1053821,28,19974,-42
2021-12-29 03:23:49,13.76,13.76,13.76,100.00,1053738,28,19923,-42
2021-12-29 03:24:21,13.56,13.56,13.56,100.00,1049235,28,19923,-41
2021-12-29 03:24:52,13.49,13.49,13.49,100.00,1049491,28,19916,-41
2021-12-29 03:25:22,13.46,13.46,13.46,100.00,1050106,28,20003,-40
2021-12-29 03:25:53,13.06,13.06,13.06,100.00,1053578,28,19916,-42
2021-12-29 03:26:23,13.53,13.53,13.53,100.00,1053568,28,20090,-41
2021-12-29 03:26:54,14.02,14.02,14.02,100.00,1053678,28,19916,-42
2021-12-29 03:27:24,14.18,14.18,14.18,100.00,1053549,28,20260,-42
2021-12-29 03:28:00,14.32,14.32,14.32,100.00,1049455,28,19963,-41
2021-12-29 03:28:30,14.02,14.02,14.02,100.00,1049414,28,20317,-42
2021-12-29 03:29:01,13.28,13.28,13.28,100.00,1045059,28,20015,-41
2021-12-29 03:29:31,13.60,13.60,13.60,100.00,1045974,28,19970,-40
2021-12-29 03:30:04,13.51,13.51,13.51,100.00,1045981,28,19913,-42
2021-12-29 03:30:35,13.20,13.20,13.20,100.00,1049860,28,19919,-42
2021-12-29 03:31:10,13.51,13.51,13.51,100.00,1053483,28,19923,-42
2021-12-29 03:31:42,13.64,13.64,13.64,100.00,1050439,28,20432,-48
2021-12-29 03:32:22,13.69,13.69,13.69,100.00,1053426,28,19957,-43
2021-12-29 03:33:02,13.05,13.05,13.05,100.00,1053680,28,19916,-43
2021-12-29 03:33:33,13.37,13.37,13.37,100.00,1053640,28,19924,-40
2021-12-29 03:34:03,13.31,13.31,13.31,100.00,1047771,28,19923,-42
2021-12-29 03:34:34,13.32,13.32,13.32,100.00,1049243,28,20010,-41
2021-12-29 03:35:05,13.43,13.43,13.43,100.00,1049452,28,20451,-43
2021-12-29 03:35:37,14.08,14.08,14.08,100.00,1049416,28,19951,-41
2021-12-29 03:36:07,14.05,14.05,14.05,100.00,1053758,28,20006,-42
2021-12-29 03:36:38,13.61,13.61,13.61,100.00,1053521,28,19920,-41
2021-12-29 03:37:08,14.03,14.03,14.03,100.00,1053630,28,19920,-51
2021-12-29 03:37:39,13.62,13.62,13.62,100.00,1049215,28,20283,-41
2021-12-29 03:38:10,13.56,13.56,13.56,100.00,1049404,28,19923,-42
2021-12-29 03:38:41,13.99,13.99,13.99,100.00,1049196,28,20405,-41
2021-12-29 03:39:11,13.11,13.11,13.11,100.00,1049772,28,19922,-41
2021-12-29 03:39:42,12.89,12.89,12.89,100.00,1053600,28,19916,-41
2021-12-29 03:40:12,13.52,13.52,13.52,100.00,1045298,28,19917,-41
2021-12-29 03:40:43,12.56,12.56,12.56,100.00,1049367,28,19923,-41
2021-12-29 03:41:14,12.57,12.57,12.57,100.00,1049147,28,19912,-41
2021-12-29 03:41:45,12.33,12.33,12.33,100.00,1045716,28,19932,-41
2021-12-29 03:42:15,12.32,12.32,12.32,100.00,1049391,28,19917,-42
2021-12-29 03:42:46,12.78,12.78,12.78,100.00,1049367,28,19916,-41
2021-12-29 03:43:16,11.74,11.74,11.74,100.00,1049219,28,19917,-41
2021-12-29 03:43:47,12.84,12.84,12.84,100.00,1045507,28,19917,-42
2021-12-29 03:44:18,12.33,12.33,12.33,100.00,1053637,28,19982,-42
2021-12-29 03:44:48,12.47,12.47,12.47,100.00,1053506,28,19931,-42
2021-12-29 03:45:18,12.23,12.23,12.23,100.00,1053363,28,19916,-42
2021-12-29 03:45:50,11.72,11.72,11.72,100.00,1053495,28,20376,-42
2021-12-29 03:46:21,12.23,12.23,12.23,100.00,1053537,28,19920,-42
2021-12-29 03:46:51,11.86,11.86,11.86,100.00,1049394,28,19920,-42
2021-12-29 03:47:22,11.97,11.97,11.97,100.00,1053860,28,19923,-42
2021-12-29 03:47:52,12.17,12.17,12.17,100.00,1049199,28,19917,-43
2021-12-29 03:48:24,12.22,12.22,12.22,100.00,1045163,28,20037,-42
2021-12-29 03:48:55,12.13,12.13,12.13,100.00,1049194,28,19912,-40
2021-12-29 03:49:25,12.33,12.33,12.33,100.00,1049719,28,20007,-40
2021-12-29 03:49:56,12.27,12.27,12.27,100.00,1054014,28,19951,-42
2021-12-29 03:50:26,12.10,12.10,12.10,100.00,1049143,28,19916,-43
2021-12-29 03:50:57,12.22,12.22,12.22,100.00,1049189,28,20398,-41
2021-12-29 03:51:27,12.10,12.10,12.10,100.00,1045390,28,20027,-41
2021-12-29 03:51:59,12.55,12.55,12.55,100.00,1045504,28,19917,-41
2021-12-29 03:52:29,12.18,12.18,12.18,100.00,1053699,28,20023,-40
2021-12-29 03:53:00,12.58,12.58,12.58,100.00,1049374,28,20273,-42
2021-12-29 03:53:30,12.99,12.99,12.99,100.00,1049494,28,19980,-41
2021-12-29 03:54:04,12.21,12.21,12.21,100.00,1049154,28,19916,-42
2021-12-29 03:54:35,12.10,12.10,12.10,100.00,1049746,28,19961,-42
2021-12-29 03:55:06,11.78,11.78,11.78,100.00,1053548,28,19982,-41
2021-12-29 03:55:36,11.70,11.70,11.70,100.00,1049856,28,20424,-41
2021-12-29 03:56:07,11.70,11.70,11.70,100.00,1053539,28,20316,-41
2021-12-29 03:56:37,11.67,11.67,11.67,100.00,1049208,28,19916,-41
2021-12-29 03:57:07,11.14,11.14,11.14,100.00,1041088,28,19917,-41
2021-12-29 03:57:38,11.52,11.52,11.52,100.00,1041087,28,20016,-42
2021-12-29 03:58:08,11.59,11.59,11.59,100.00,1041036,28,20035,-42
2021-12-29 03:58:39,12.09,12.09,12.09,100.00,1045290,28,20457,-41
2021-12-29 03:59:09,12.55,12.55,12.55,100.00,1057649,28,19924,-42
2021-12-29 03:59:40,12.54,12.54,12.54,100.00,1057575,28,20300,-41
2021-12-29 04:00:11,12.12,12.12,12.12,100.00,1057711,28,20298,-41
2021-12-29 04:00:42,11.92,11.92,11.92,100.00,1053400,28,19924,-42
2021-12-29 04:01:13,11.50,11.50,11.50,100.00,1053400,28,19920,-40
2021-12-29 04:01:43,11.90,11.90,11.90,100.00,1057868,27,19916,-40
2021-12-29 04:02:14,11.27,11.27,11.27,100.00,1049227,28,19949,-41
2021-12-29 04:02:45,11.74,11.74,11.74,100.00,1049321,28,19959,-40
2021-12-29 04:03:15,12.20,12.20,12.20,100.00,1049153,28,20101,-43
2021-12-29 04:03:46,12.17,12.17,12.17,100.00,1049631,27,20019,-42
2021-12-29 04:04:16,11.88,11.88,11.88,100.00,1057570,28,19915,-42
2021-12-29 04:04:47,12.02,12.02,12.02,100.00,1057521,28,20002,-41
2021-12-29 04:05:18,11.93,11.93,11.93,100.00,1057534,28,19919,-42
2021-12-29 04:05:49,11.79,11.79,11.79,100.00,1049339,28,19917,-42
2021-12-29 04:06:21,11.95,11.95,11.95,100.00,1053427,28,20002,-41
2021-12-29 04:06:51,12.35,12.35,12.35,100.00,1053291,28,19962,-40
2021-12-29 04:07:22,12.22,12.22,12.22,100.00,1053376,28,19916,-42
2021-12-29 04:07:54,12.14,12.14,12.14,100.00,1057464,28,19991,-43
2021-12-29 04:08:24,11.87,11.87,11.87,100.00,1057733,28,19916,-41
2021-12-29 04:08:54,12.67,12.67,12.67,100.00,1057714,28,19923,-41
2021-12-29 04:09:25,12.52,12.52,12.52,100.00,1049273,28,19923,-42
2021-12-29 04:09:55,12.28,12.28,12.28,100.00,1049171,28,19923,-41
2021-12-29 04:10:26,12.65,12.65,12.65,100.00,1044969,28,19916,-41
2021-12-29 04:10:57,12.25,12.25,12.25,100.00,1049326,28,20358,-41
2021-12-29 04:11:27,12.28,12.28,12.28,100.00,1049059,28,20321,-41
2021-12-29 04:11:58,12.61,12.61,12.61,100.00,1049303,28,19969,-41
2021-12-29 04:12:28,12.27,12.27,12.27,100.00,1053259,28,20336,-42
2021-12-29 04:12:59,12.68,12.68,12.68,100.00,1045182,28,19913,-42
2021-12-29 04:13:30,12.01,12.01,12.01,100.00,1049203,28,19924,-40
2021-12-29 04:14:00,12.59,12.59,12.59,100.00,1049249,28,19952,-41
2021-12-29 04:14:31,12.48,12.48,12.48,100.00,1049232,28,20321,-41
2021-12-29 04:15:01,12.76,12.76,12.76,100.00,1045125,28,20307,-41
2021-12-29 04:15:33,12.43,12.43,12.43,100.00,1049096,28,20024,-40
2021-12-29 04:16:05,12.86,12.86,12.86,100.00,1049245,28,19917,-41
2021-12-29 04:16:40,12.70,12.70,12.70,100.00,1045874,28,19920,-41
2021-12-29 04:17:12,12.27,12.27,12.27,100.00,1053147,28,19923,-43
2021-12-29 04:17:43,12.55,12.55,12.55,100.00,1049139,28,19917,-40
2021-12-29 04:18:26,11.93,11.93,11.93,100.00,1040802,28,19913,-42
2021-12-29 04:19:17,12.80,12.80,12.80,100.00,1044944,28,19917,-41
2021-12-29 04:20:06,13.08,13.08,13.08,100.00,1045351,28,19980,-42
2021-12-29 04:20:55,12.42,12.42,12.42,100.00,1050880,28,19916,-42
2021-12-29 04:21:25,13.31,13.31,13.31,100.00,1049362,28,19917,-40
2021-12-29 04:21:57,13.24,13.24,13.24,100.00,1053427,28,19917,-41
2021-12-29 04:22:28,13.58,13.58,13.58,100.00,1053282,28,19916,-40
2021-12-29 04:22:59,12.68,12.68,12.68,100.00,1057800,27,20393,-40
2021-12-29 04:23:33,13.42,13.42,13.42,100.00,1061782,27,19919,-40
2021-12-29 04:24:04,12.90,12.90,12.90,100.00,1061764,27,19915,-41
2021-12-29 04:24:36,12.59,12.59,12.59,100.00,1060499,27,19915,-41
2021-12-29 04:25:07,12.69,12.69,12.69,100.00,1053605,28,19966,-40
2021-12-29 04:25:38,12.64,12.64,12.64,100.00,1053073,28,19973,-41
2021-12-29 04:26:08,12.62,12.62,12.62,100.00,1053298,28,19963,-41
2021-12-29 04:26:39,13.15,13.15,13.15,100.00,1053266,28,20277,-42
2021-12-29 04:27:10,13.00,13.00,13.00,100.00,1049127,28,19921,-42
2021-12-29 04:27:40,12.89,12.89,12.89,100.00,1053287,28,20009,-41
2021-12-29 04:28:15,12.49,12.49,12.49,100.00,1053415,28,19966,-42
2021-12-29 04:28:46,13.01,13.01,13.01,100.00,1049741,28,20390,-42
2021-12-29 04:29:16,12.90,12.90,12.90,100.00,1052961,28,19917,-42
2021-12-29 04:29:47,13.06,13.06,13.06,100.00,1053267,28,19927,-42
2021-12-29 04:30:17,13.18,13.18,13.18,100.00,1053205,28,20017,-41
2021-12-29 04:30:48,12.69,12.69,12.69,100.00,1053581,28,19962,-43
2021-12-29 04:31:19,13.13,13.13,13.13,100.00,1057305,28,19996,-42
2021-12-29 04:31:49,13.09,13.09,13.09,100.00,1053370,28,20011,-41
2021-12-29 04:32:19,12.93,12.93,12.93,100.00,1048988,28,20365,-42
2021-12-29 04:32:52,12.77,12.77,12.77,100.00,1049172,28,19923,-42
2021-12-29 04:33:23,12.87,12.87,12.87,100.00,1053664,28,20393,-41
2021-12-29 04:33:54,12.78,12.78,12.78,100.00,1049583,28,19916,-40
2021-12-29 04:34:24,12.76,12.76,12.76,100.00,1053489,28,19920,-41
2021-12-29 04:34:55,12.88,12.88,12.88,100.00,1049095,28,20333,-41
2021-12-29 04:35:25,12.73,12.73,12.73,100.00,1045235,28,19917,-40
2021-12-29 04:35:56,12.36,12.36,12.36,100.00,1053332,28,19966,-41
2021-12-29 04:36:26,12.08,12.08,12.08,100.00,1053381,28,19916,-41
2021-12-29 04:36:57,12.63,12.63,12.63,100.00,1053326,28,19924,-41
2021-12-29 04:37:28,12.67,12.67,12.67,100.00,1057694,28,19922,-41
2021-12-29 04:37:58,12.78,12.78,12.78,100.00,1049234,28,20325,-41
2021-12-29 04:38:28,12.54,12.54,12.54,100.00,1053212,28,19916,-41
2021-12-29 04:38:59,12.14,12.14,12.14,100.00,1044759,28,19920,-41
2021-12-29 04:39:30,12.87,12.87,12.87,100.00,1041103,28,20326,-45
2021-12-29 04:40:00,12.48,12.48,12.48,100.00,1049026,28,20314,-41
2021-12-29 04:40:31,12.41,12.41,12.41,100.00,1048940,28,19922,-40
2021-12-29 04:41:04,12.40,12.40,12.40,100.00,1053193,28,19916,-42
2021-12-29 04:41:35,11.93,11.93,11.93,100.00,1053028,28,19920,-42
2021-12-29 04:42:05,11.78,11.78,11.78,100.00,1049014,28,19916,-41
2021-12-29 04:42:36,11.71,11.71,11.71,100.00,1049122,28,19923,-41
2021-12-29 04:43:06,12.31,12.31,12.31,100.00,1053120,28,19918,-41
2021-12-29 04:43:37,11.67,11.67,11.67,100.00,1057589,28,20029,-44
2021-12-29 04:44:08,12.02,12.02,12.02,100.00,1057231,28,19923,-43
2021-12-29 04:44:38,12.36,12.36,12.36,100.00,1057307,28,19985,-41
2021-12-29 04:45:09,12.66,12.66,12.66,100.00,1048977,28,20408,-42
2021-12-29 04:45:39,12.62,12.62,12.62,100.00,1049067,28,19924,-42
2021-12-29 04:46:14,12.41,12.41,12.41,100.00,1057330,28,19923,-42
2021-12-29 04:46:46,12.34,12.34,12.34,100.00,1058078,28,19916,-42
2021-12-29 04:47:18,12.50,12.50,12.50,100.00,1061607,27,19964,-41
2021-12-29 04:47:50,11.79,11.79,11.79,100.00,1059347,27,20007,-41
2021-12-29 04:48:22,11.89,11.89,11.89,100.00,1053510,28,19969,-41
2021-12-29 04:48:59,11.84,11.84,11.84,100.00,1053630,28,19923,-41
2021-12-29 04:49:40,12.03,12.03,12.03,100.00,1053576,28,19912,-41
2021-12-29 04:50:28,12.26,12.26,12.26,100.00,1053159,28,20373,-41
2021-12-29 04:51:12,12.09,12.09,12.09,100.00,1053238,28,20427,-41
2021-12-29 04:51:55,11.97,11.97,11.97,100.00,1053248,28,20306,-41
2021-12-29 04:52:26,12.14,12.14,12.14,100.00,1048922,28,20340,-41
2021-12-29 04:52:57,12.35,12.35,12.35,100.00,1044872,28,19943,-40
2021-12-29 04:53:27,12.22,12.22,12.22,100.00,1042959,28,19992,-41
2021-12-29 04:53:58,12.58,12.58,12.58,100.00,1045087,28,19928,-40
2021-12-29 04:54:29,12.77,12.77,12.77,100.00,1044995,28,19924,-40
2021-12-29 04:55:00,12.73,12.73,12.73,100.00,1044789,28,20039,-41
2021-12-29 04:55:30,11.92,11.92,11.92,100.00,1044774,28,19939,-42
2021-12-29 04:56:01,12.21,12.21,12.21,100.00,1041120,28,19917,-42
2021-12-29 04:56:31,12.00,12.00,12.00,100.00,1049191,28,20019,-43
2021-12-29 04:57:02,12.20,12.20,12.20,100.00,1053251,28,19977,-42
2021-12-29 04:57:33,12.43,12.43,12.43,100.00,1053323,28,19922,-41
2021-12-29 04:58:03,12.18,12.18,12.18,100.00,1057268,28,19912,-42
2021-12-29 04:58:34,12.26,12.26,12.26,100.00,1057524,28,20300,-41
2021-12-29 04:59:04,12.12,12.12,12.12,100.00,1057115,28,19998,-41
2021-12-29 04:59:35,12.30,12.30,12.30,100.00,1052946,28,19941,-42
2021-12-29 05:00:06,12.08,12.08,12.08,100.00,1044899,28,19923,-41
2021-12-29 05:00:37,12.52,12.52,12.52,100.00,1049127,28,19916,-41
2021-12-29 05:01:07,12.36,12.36,12.36,100.00,1053273,28,20290,-42
2021-12-29 05:01:38,12.25,12.25,12.25,100.00,1053395,28,19974,-41
2021-12-29 05:02:09,11.95,11.95,11.95,100.00,1052981,28,19912,-41
2021-12-29 05:02:40,12.09,12.09,12.09,100.00,1044787,28,19929,-40
2021-12-29 05:03:10,11.72,11.72,11.72,100.00,1045198,28,20398,-41
2021-12-29 05:03:43,11.95,11.95,11.95,100.00,1049216,28,19948,-40
2021-12-29 05:04:23,12.33,12.33,12.33,100.00,1053298,28,19995,-40
2021-12-29 05:05:00,12.32,12.32,12.32,100.00,1053597,28,19916,-41
2021-12-29 05:05:31,12.18,12.18,12.18,100.00,1053421,28,19920,-41
2021-12-29 05:06:04,12.09,12.09,12.09,100.00,1057350,28,20392,-42
2021-12-29 05:06:53,12.29,12.29,12.29,100.00,1053175,28,19919,-42
2021-12-29 05:07:42,11.49,11.49,11.49,100.00,1053112,28,20336,-41
2021-12-29 05:08:25,11.61,11.61,11.61,100.00,1050475,28,19923,-43
2021-12-29 05:08:55,12.40,12.40,12.40,100.00,1053382,28,19916,-42
2021-12-29 05:09:26,12.28,12.28,12.28,100.00,1053543,28,20007,-41
2021-12-29 05:09:57,12.45,12.45,12.45,100.00,1057685,28,19915,-42
2021-12-29 05:10:27,12.27,12.27,12.27,100.00,1057633,28,19916,-44
2021-12-29 05:11:00,12.34,12.34,12.34,100.00,1053695,28,20015,-42
2021-12-29 05:11:30,11.48,11.48,11.48,100.00,1056943,28,19916,-42
2021-12-29 05:12:02,11.88,11.88,11.88,100.00,1053421,28,19912,-45
2021-12-29 05:12:32,12.14,12.14,12.14,100.00,1053360,28,19916,-43
2021-12-29 05:13:03,11.88,11.88,11.88,100.00,1053557,28,19916,-43
2021-12-29 05:13:34,12.29,12.29,12.29,100.00,1053344,28,19962,-42
2021-12-29 05:14:05,11.77,11.77,11.77,100.00,1049010,28,19917,-41
2021-12-29 05:14:36,12.13,12.13,12.13,100.00,1049115,28,19928,-42
2021-12-29 05:15:06,11.86,11.86,11.86,100.00,1049378,28,19979,-46
2021-12-29 05:15:37,11.79,11.79,11.79,100.00,1049163,28,19920,-44
2021-12-29 05:16:10,12.42,12.42,12.42,100.00,1053199,28,19916,-40
2021-12-29 05:16:41,12.44,12.44,12.44,100.00,1053056,28,20358,-42
2021-12-29 05:17:12,11.82,11.82,11.82,100.00,1053271,28,19919,-40
2021-12-29 05:17:42,11.63,11.63,11.63,100.00,1053407,28,19916,-41
2021-12-29 05:18:13,11.72,11.72,11.72,100.00,1053440,28,19915,-42
2021-12-29 05:18:45,12.01,12.01,12.01,100.00,1048852,28,19917,-40
2021-12-29 05:19:16,11.79,11.79,11.79,100.00,1048972,28,19916,-41
2021-12-29 05:19:47,12.17,12.17,12.17,100.00,1049021,28,20413,-41
2021-12-29 05:20:17,12.11,12.11,12.11,100.00,1049510,28,19923,-41
2021-12-29 05:20:47,11.88,11.88,11.88,100.00,1053128,28,19923,-42
2021-12-29 05:21:18,12.08,12.08,12.08,100.00,1053113,28,19923,-42
2021-12-29 05:21:49,12.43,12.43,12.43,100.00,1053079,28,19940,-40
2021-12-29 05:22:19,12.47,12.47,12.47,100.00,1053155,28,19913,-42
2021-12-29 05:22:50,12.63,12.63,12.63,100.00,1053354,28,19981,-43
2021-12-29 05:23:20,11.57,11.57,11.57,100.00,1053016,28,19915,-41
2021-12-29 05:23:51,11.74,11.74,11.74,100.00,1053212,28,19943,-41
2021-12-29 05:24:21,11.62,11.62,11.62,100.00,1053192,28,20398,-41
2021-12-29 05:24:52,11.70,11.70,11.70,100.00,1053207,28,19920,-40
2021-12-29 05:25:23,11.96,11.96,11.96,100.00,1048834,28,19920,-40
2021-12-29 05:25:53,11.97,11.97,11.97,100.00,1053114,28,19998,-41
2021-12-29 05:26:24,12.09,12.09,12.09,100.00,1053173,28,19946,-41
2021-12-29 05:26:55,12.52,12.52,12.52,100.00,1053607,28,20017,-40
2021-12-29 05:27:25,12.48,12.48,12.48,100.00,1061083,27,19916,-41
2021-12-29 05:27:56,12.89,12.89,12.89,100.00,1052935,28,20102,-41
2021-12-29 05:28:26,11.98,11.98,11.98,100.00,1044755,28,19917,-41
2021-12-29 05:28:57,12.12,12.12,12.12,100.00,1040674,28,20000,-41
2021-12-29 05:29:28,12.13,12.13,12.13,100.00,1036757,28,19933,-41
2021-12-29 05:30:07,12.13,12.13,12.13,100.00,1040947,28,20012,-41
2021-12-29 05:30:38,13.02,13.02,13.02,100.00,1048544,28,19920,-41
2021-12-29 05:31:08,13.30,13.30,13.30,100.00,1044549,28,19917,-41
2021-12-29 05:31:39,13.05,13.05,13.05,100.00,1044896,28,19917,-41
2021-12-29 05:32:10,12.46,12.46,12.46,100.00,1048880,28,19916,-41
2021-12-29 05:32:40,12.76,12.76,12.76,100.00,1049315,28,19916,-41
2021-12-29 05:33:11,12.73,12.73,12.73,100.00,1057399,28,20010,-40
2021-12-29 05:33:41,12.83,12.83,12.83,100.00,1057115,28,19922,-40
2021-12-29 05:34:12,12.77,12.77,12.77,100.00,1044732,28,19923,-41
2021-12-29 05:34:42,12.83,12.83,12.83,100.00,1044920,28,19924,-41
2021-12-29 05:35:13,12.86,12.86,12.86,100.00,1036499,28,19921,-40
2021-12-29 05:35:43,13.08,13.08,13.08,100.00,1036718,28,19924,-43
2021-12-29 05:36:13,12.90,12.90,12.90,100.00,1040700,28,19913,-42
2021-12-29 05:36:44,13.24,13.24,13.24,100.00,1040576,28,19917,-41
2021-12-29 05:37:14,12.86,12.86,12.86,100.00,1044932,28,19999,-41
2021-12-29 05:37:45,12.54,12.54,12.54,100.00,1048836,28,19922,-40
2021-12-29 05:38:15,12.59,12.59,12.59,100.00,1044649,28,19920,-41
2021-12-29 05:38:46,12.47,12.47,12.47,100.00,1044586,28,19917,-41
2021-12-29 05:39:17,13.41,13.41,13.41,100.00,1040404,28,20409,-40
2021-12-29 05:39:47,12.61,12.61,12.61,100.00,1040703,28,20060,-40
2021-12-29 05:40:18,12.35,12.35,12.35,100.00,1044856,28,19932,-43
2021-12-29 05:40:48,12.96,12.96,12.96,100.00,1048843,28,19917,-42
2021-12-29 05:41:19,12.13,12.13,12.13,100.00,1049166,28,19916,-42
2021-12-29 05:41:51,13.60,13.60,13.60,100.00,1049229,28,19917,-42
2021-12-29 05:42:22,13.13,13.13,13.13,100.00,1049201,28,19912,-42
2021-12-29 05:42:52,12.49,12.49,12.49,100.00,1048854,28,19916,-41
2021-12-29 05:43:23,12.56,12.56,12.56,100.00,1048541,28,19917,-41
2021-12-29 05:43:54,12.46,12.46,12.46,100.00,1048886,28,20003,-41
2021-12-29 05:44:24,13.08,13.08,13.08,100.00,1048950,28,20086,-40
2021-12-29 05:44:55,13.18,13.18,13.18,100.00,1048894,28,19916,-41
2021-12-29 05:45:26,13.32,13.32,13.32,100.00,1048853,28,19917,-41
2021-12-29 05:45:56,13.28,13.28,13.28,100.00,1048733,28,20003,-41
2021-12-29 05:46:26,13.02,13.02,13.02,100.00,1044955,28,20362,-47
2021-12-29 05:46:57,12.34,12.34,12.34,100.00,1040491,28,19967,-42
2021-12-29 05:47:27,13.28,13.28,13.28,100.00,1040687,28,19914,-42
2021-12-29 05:47:58,12.35,12.35,12.35,100.00,1040856,28,19924,-42
2021-12-29 05:48:29,12.82,12.82,12.82,100.00,1044973,28,20361,-42
2021-12-29 05:48:59,12.43,12.43,12.43,100.00,1044961,28,19920,-40
2021-12-29 05:49:30,12.29,12.29,12.29,100.00,1040792,28,19921,-41
2021-12-29 05:50:01,11.92,11.92,11.92,100.00,1041334,28,19917,-41
2021-12-29 05:50:32,12.23,12.23,12.23,100.00,1040799,28,20421,-40
2021-12-29 05:51:02,12.61,12.61,12.61,100.00,1040961,28,19913,-41
2021-12-29 05:51:33,13.00,13.00,13.00,100.00,1040551,28,19952,-41
2021-12-29 05:52:03,12.70,12.70,12.70,100.00,1040725,28,19917,-41
2021-12-29 05:52:34,12.98,12.98,12.98,100.00,1044718,28,19917,-41
2021-12-29 05:53:04,12.17,12.17,12.17,100.00,1048877,28,20017,-40
2021-12-29 05:53:35,13.28,13.28,13.28,100.00,1048724,28,19917,-41
2021-12-29 05:54:05,12.89,12.89,12.89,100.00,1040590,28,19917,-41
2021-12-29 05:54:36,12.25,12.25,12.25,100.00,1040576,28,19924,-41
2021-12-29 05:55:07,12.92,12.92,12.92,100.00,1040733,28,20004,-41
2021-12-29 05:55:41,13.01,13.01,13.01,100.00,1040765,28,19930,-41
2021-12-29 05:56:12,13.18,13.18,13.18,100.00,1048816,28,20400,-40
2021-12-29 05:56:42,13.16,13.16,13.16,100.00,1040575,28,19972,-41
2021-12-29 05:57:13,12.49,12.49,12.49,100.00,1041153,28,19917,-40
2021-12-29 05:57:43,12.65,12.65,12.65,100.00,1044638,28,19917,-42
2021-12-29 05:58:14,12.36,12.36,12.36,100.00,1044816,28,19940,-41
2021-12-29 05:58:44,12.64,12.64,12.64,100.00,1048852,28,20412,-46
2021-12-29 05:59:15,12.69,12.69,12.69,100.00,1048812,28,20003,-41
2021-12-29 05:59:46,13.18,13.18,13.18,100.00,1048750,28,19973,-41
2021-12-29 06:00:17,12.45,12.45,12.45,100.00,1048958,28,19917,-42
2021-12-29 06:00:47,12.14,12.14,12.14,100.00,1048784,28,19924,-41
2021-12-29 06:01:18,11.88,11.88,11.88,100.00,1052829,28,19920,-41
2021-12-29 06:01:48,12.49,12.49,12.49,100.00,1053031,28,19912,-40
2021-12-29 06:02:19,12.45,12.45,12.45,100.00,1044791,28,19940,-46
2021-12-29 06:02:50,12.69,12.69,12.69,100.00,1048749,28,19961,-41
2021-12-29 06:03:20,13.34,13.34,13.34,100.00,1044669,28,19983,-41
2021-12-29 06:03:51,13.19,13.19,13.19,100.00,1044899,28,19917,-40
2021-12-29 06:04:21,13.27,13.27,13.27,100.00,1049259,28,19913,-42
2021-12-29 06:04:52,13.53,13.53,13.53,100.00,1044688,28,20406,-41
2021-12-29 06:05:23,13.11,13.11,13.11,100.00,1040554,28,19959,-42
2021-12-29 06:05:53,13.41,13.41,13.41,100.00,1040582,28,19914,-40
2021-12-29 06:06:24,13.50,13.50,13.50,100.00,1032636,28,20008,-40
2021-12-29 06:06:54,13.57,13.57,13.57,100.00,1044700,28,20290,-41
2021-12-29 06:07:25,13.41,13.41,13.41,100.00,1040557,28,19963,-42
2021-12-29 06:07:55,14.03,14.03,14.03,100.00,1040425,28,19918,-42
2021-12-29 06:08:26,13.53,13.53,13.53,100.00,1044676,28,19913,-40
2021-12-29 06:08:57,13.71,13.71,13.71,100.00,1040742,28,20374,-40
2021-12-29 06:09:27,13.96,13.96,13.96,100.00,1048982,28,19916,-41
2021-12-29 06:09:57,13.74,13.74,13.74,100.00,1048958,28,19959,-43
2021-12-29 06:10:30,12.84,12.84,12.84,100.00,1040643,28,19913,-40
2021-12-29 06:11:00,13.46,13.46,13.46,100.00,1040592,28,20091,-41
2021-12-29 06:11:31,13.87,13.87,13.87,100.00,1040913,28,19966,-41
2021-12-29 06:12:01,14.14,14.14,14.14,100.00,1045125,28,19987,-41
2021-12-29 06:12:32,14.08,14.08,14.08,100.00,1049094,28,19916,-40
2021-12-29 06:13:02,13.56,13.56,13.56,100.00,1048616,28,20324,-42
2021-12-29 06:13:33,14.04,14.04,14.04,100.00,1048792,28,19970,-45
2021-12-29 06:14:05,14.26,14.26,14.26,100.00,1044660,28,20007,-41
2021-12-29 06:14:35,14.40,14.40,14.40,100.00,1040685,28,20291,-44
2021-12-29 06:15:06,13.96,13.96,13.96,100.00,1044487,28,19917,-42
2021-12-29 06:15:36,14.03,14.03,14.03,100.00,1040457,28,19924,-41
2021-12-29 06:16:07,14.16,14.16,14.16,100.00,1040489,28,19917,-40
2021-12-29 06:16:37,13.92,13.92,13.92,100.00,1040597,28,19921,-47
2021-12-29 06:17:08,13.73,13.73,13.73,100.00,1036656,28,19964,-41
2021-12-29 06:17:38,13.65,13.65,13.65,100.00,1044697,28,20401,-39
2021-12-29 06:18:09,13.43,13.43,13.43,100.00,1049360,28,19912,-40
2021-12-29 06:18:39,12.90,12.90,12.90,100.00,1049309,28,20439,-40
2021-12-29 06:19:10,12.88,12.88,12.88,100.00,1049112,28,19913,-40
2021-12-29 06:19:41,13.48,13.48,13.48,100.00,1044658,28,20375,-41
2021-12-29 06:20:11,13.72,13.72,13.72,100.00,1044526,28,19920,-40
2021-12-29 06:20:42,13.34,13.34,13.34,100.00,1044608,28,19916,-41
2021-12-29 06:21:18,13.69,13.69,13.69,100.00,1040328,28,20285,-41
2021-12-29 06:21:49,13.54,13.54,13.54,100.00,1040508,28,19918,-42
2021-12-29 06:22:19,13.54,13.54,13.54,100.00,1040334,28,19968,-42
2021-12-29 06:22:50,13.79,13.79,13.79,100.00,1044569,28,19916,-41
2021-12-29 06:23:20,13.68,13.68,13.68,100.00,1043776,28,19913,-41
2021-12-29 06:23:51,13.41,13.41,13.41,100.00,1044787,28,20477,-41
2021-12-29 06:24:22,13.60,13.60,13.60,100.00,1048794,28,20234,-40
2021-12-29 06:24:52,13.73,13.73,13.73,100.00,1049216,28,20013,-42
2021-12-29 06:25:23,14.07,14.07,14.07,100.00,1049350,28,19917,-48
2021-12-29 06:25:54,14.53,14.53,14.53,100.00,1049180,28,20419,-41
2021-12-29 06:26:24,14.56,14.56,14.56,100.00,1048645,28,19917,-42
2021-12-29 06:26:55,14.48,14.48,14.48,100.00,1048730,28,19916,-42
2021-12-29 06:27:25,14.50,14.50,14.50,100.00,1040610,28,19920,-40
2021-12-29 06:27:56,13.45,13.45,13.45,100.00,1036551,28,20010,-41
2021-12-29 06:28:26,13.61,13.61,13.61,100.00,1040602,28,20363,-43
2021-12-29 06:28:57,13.57,13.57,13.57,100.00,1040669,28,19917,-40
2021-12-29 06:29:28,14.04,14.04,14.04,100.00,1044879,28,20003,-43
2021-12-29 06:29:58,13.94,13.94,13.94,100.00,1048909,28,20382,-42
2021-12-29 06:30:28,13.64,13.64,13.64,100.00,1049001,28,19917,-45
2021-12-29 06:30:59,13.40,13.40,13.40,100.00,1044690,28,20016,-42
2021-12-29 06:31:30,13.99,13.99,13.99,100.00,1040790,28,20402,-40
2021-12-29 06:32:01,13.75,13.75,13.75,100.00,1040809,28,19925,-41
2021-12-29 06:32:31,13.68,13.68,13.68,100.00,1045342,28,19983,-41
2021-12-29 06:33:02,13.71,13.71,13.71,100.00,1048966,28,20052,-40
2021-12-29 06:33:33,14.21,14.21,14.21,100.00,1048800,28,19913,-41
2021-12-29 06:34:03,14.12,14.12,14.12,100.00,1048630,28,20291,-42
2021-12-29 06:34:36,14.04,14.04,14.04,100.00,1048823,28,20007,-40
2021-12-29 06:35:06,13.34,13.34,13.34,100.00,1044669,28,19920,-41
2021-12-29 06:35:37,12.58,12.58,12.58,100.00,1044669,28,20019,-42
2021-12-29 06:36:08,12.33,12.33,12.33,100.00,1036432,28,20284,-42
2021-12-29 06:36:38,12.36,12.36,12.36,100.00,1036999,28,20367,-41
2021-12-29 06:37:09,12.80,12.80,12.80,100.00,1044614,28,20077,-44
2021-12-29 06:37:40,12.69,12.69,12.69,100.00,1044788,28,19917,-41
2021-12-29 06:38:10,12.74,12.74,12.74,100.00,1048776,28,19916,-42
2021-12-29 06:38:41,12.37,12.37,12.37,100.00,1048741,28,20251,-42
2021-12-29 06:39:11,12.80,12.80,12.80,100.00,1048671,28,19916,-42
2021-12-29 06:39:43,13.66,13.66,13.66,100.00,1044867,28,19917,-43
2021-12-29 06:40:13,13.42,13.42,13.42,100.00,1048660,28,19917,-41
2021-12-29 06:40:44,13.90,13.90,13.90,100.00,1044451,28,20019,-42
2021-12-29 06:41:14,13.44,13.44,13.44,100.00,1044603,28,19932,-41
2021-12-29 06:41:45,13.43,13.43,13.43,100.00,1044660,28,20050,-41
2021-12-29 06:42:15,13.20,13.20,13.20,100.00,1044753,28,19917,-42
2021-12-29 06:42:46,13.61,13.61,13.61,100.00,1048714,28,19916,-40
2021-12-29 06:43:16,13.80,13.80,13.80,100.00,1048577,28,19918,-43
2021-12-29 06:43:47,13.40,13.40,13.40,100.00,1048708,28,19923,-42
2021-12-29 06:44:17,14.03,14.03,14.03,100.00,1044528,28,19917,-43
2021-12-29 06:44:48,14.32,14.32,14.32,100.00,1040434,28,19917,-42
2021-12-29 06:45:18,14.17,14.17,14.17,100.00,1036510,28,19967,-41
2021-12-29 06:45:48,14.24,14.24,14.24,100.00,1040413,28,19971,-41
2021-12-29 06:46:19,13.06,13.06,13.06,100.00,1040518,28,19918,-41
2021-12-29 06:46:50,13.25,13.25,13.25,100.00,1044603,28,20391,-41
2021-12-29 06:47:20,13.74,13.74,13.74,100.00,1048744,28,19956,-49
2021-12-29 06:47:51,13.93,13.93,13.93,100.00,1044743,28,19920,-41
2021-12-29 06:48:21,13.45,13.45,13.45,100.00,1048760,28,20292,-41
2021-12-29 06:48:52,13.82,13.82,13.82,100.00,1048605,28,19923,-41
2021-12-29 06:49:22,14.52,14.52,14.52,100.00,1044570,28,19921,-41
2021-12-29 06:49:53,13.40,13.40,13.40,100.00,1044622,28,19924,-44
2021-12-29 06:50:23,13.40,13.40,13.40,100.00,1044443,28,20008,-42
2021-12-29 06:50:54,13.37,13.37,13.37,100.00,1048694,28,19923,-42
2021-12-29 06:51:24,13.63,13.63,13.63,100.00,1044440,28,19921,-43
2021-12-29 06:51:55,13.47,13.47,13.47,100.00,1044590,28,19917,-42
2021-12-29 06:52:25,14.25,14.25,14.25,100.00,1044423,28,19971,-42
2021-12-29 06:52:56,14.01,14.01,14.01,100.00,1044654,28,20414,-41
2021-12-29 06:53:29,14.63,14.63,14.63,100.00,1049108,28,20381,-42
2021-12-29 06:54:00,14.06,14.06,14.06,100.00,1049046,28,19917,-41
2021-12-29 06:54:30,12.96,12.96,12.96,100.00,1049043,28,19952,-42
2021-12-29 06:55:01,13.22,13.22,13.22,100.00,1048767,28,19923,-39
2021-12-29 06:55:32,13.88,13.88,13.88,100.00,1049318,28,19917,-41
2021-12-29 06:56:04,13.96,13.96,13.96,100.00,1049528,28,19916,-41
2021-12-29 06:56:34,14.15,14.15,14.15,100.00,1049542,28,19917,-40
2021-12-29 06:57:05,14.01,14.01,14.01,100.00,1049863,28,19948,-42
2021-12-29 06:57:35,13.98,13.98,13.98,100.00,1045341,28,19917,-48
2021-12-29 06:58:06,13.64,13.64,13.64,100.00,1049423,28,20374,-41
2021-12-29 06:58:36,13.52,13.52,13.52,100.00,1045201,28,19916,-41
2021-12-29 06:59:07,12.78,12.78,12.78,100.00,1041184,28,19948,-42
2021-12-29 06:59:37,13.72,13.72,13.72,100.00,1045156,28,19920,-41
2021-12-29 07:00:18,13.45,13.45,13.45,100.00,1041391,28,19957,-42
2021-12-29 07:00:48,13.82,13.82,13.82,100.00,1045599,28,20247,-42
2021-12-29 07:01:19,13.04,13.04,13.04,100.00,1045486,28,19956,-41
2021-12-29 07:01:49,14.34,14.34,14.34,100.00,1045690,28,19912,-45
2021-12-29 07:02:20,13.23,13.23,13.23,100.00,1049319,28,19912,-42
2021-12-29 07:02:51,13.97,13.97,13.97,100.00,1049621,28,20003,-41
2021-12-29 07:03:23,13.34,13.34,13.34,100.00,1045589,28,19917,-47
2021-12-29 07:03:54,13.85,13.85,13.85,100.00,1045593,28,20433,-40
2021-12-29 07:04:24,13.60,13.60,13.60,100.00,1045502,28,19998,-41
2021-12-29 07:04:55,13.74,13.74,13.74,100.00,1041463,28,20023,-40
2021-12-29 07:05:25,13.91,13.91,13.91,100.00,1045450,28,20007,-41
2021-12-29 07:05:56,13.65,13.65,13.65,100.00,1045340,28,20291,-42
2021-12-29 07:06:26,13.60,13.60,13.60,100.00,1045475,28,20316,-42
2021-12-29 07:06:57,13.78,13.78,13.78,100.00,1045445,28,19917,-43
2021-12-29 07:07:28,14.03,14.03,14.03,100.00,1045391,28,19947,-42
2021-12-29 07:07:58,13.47,13.47,13.47,100.00,1049322,28,19971,-42
2021-12-29 07:08:28,13.72,13.72,13.72,100.00,1049646,28,19921,-40
2021-12-29 07:08:59,13.51,13.51,13.51,100.00,1049308,28,20376,-41
2021-12-29 07:09:30,14.03,14.03,14.03,100.00,1049634,28,20316,-41
2021-12-29 07:10:00,14.17,14.17,14.17,100.00,1049619,28,20015,-42
2021-12-29 07:10:31,14.49,14.49,14.49,100.00,1045629,28,19945,-41
2021-12-29 07:11:02,13.72,13.72,13.72,100.00,1041647,28,19917,-41
2021-12-29 07:11:34,14.07,14.07,14.07,100.00,1037440,28,19918,-40
2021-12-29 07:12:04,14.25,14.25,14.25,100.00,1033694,28,19914,-41
2021-12-29 07:12:35,13.98,13.98,13.98,100.00,1037545,28,20381,-42
2021-12-29 07:13:05,14.27,14.27,14.27,100.00,1045551,28,20008,-41
2021-12-29 07:13:36,14.24,14.24,14.24,100.00,1037317,28,19918,-41
2021-12-29 07:14:09,12.30,12.30,12.30,100.00,1037401,28,19921,-41
2021-12-29 07:14:40,13.22,13.22,13.22,100.00,1041227,28,19923,-41
2021-12-29 07:15:10,13.65,13.65,13.65,100.00,1038344,28,19924,-41
2021-12-29 07:15:41,14.01,14.01,14.01,100.00,1045582,28,20011,-41
2021-12-29 07:16:12,14.13,14.13,14.13,100.00,1049483,28,19916,-40
2021-12-29 07:16:44,14.19,14.19,14.19,100.00,1053977,28,19916,-42
2021-12-29 07:17:15,14.40,14.40,14.40,100.00,1053715,28,19916,-41
2021-12-29 07:17:45,14.81,14.81,14.81,100.00,1053751,28,20320,-40
2021-12-29 07:18:16,14.84,14.84,14.84,100.00,1044973,28,19921,-41
2021-12-29 07:18:48,14.30,14.30,14.30,100.00,1041322,28,19987,-41
2021-12-29 07:19:19,13.96,13.96,13.96,100.00,1045321,28,19917,-41
2021-12-29 07:19:50,14.32,14.32,14.32,100.00,1041362,28,19917,-42
2021-12-29 07:20:20,14.59,14.59,14.59,100.00,1037279,28,20018,-41
2021-12-29 07:20:51,14.01,14.01,14.01,100.00,1040599,28,19929,-40
2021-12-29 07:21:21,14.21,14.21,14.21,100.00,1041029,28,19920,-43
2021-12-29 07:21:52,13.90,13.90,13.90,100.00,1045460,28,20244,-42
2021-12-29 07:22:23,13.21,13.21,13.21,100.00,1053578,28,20277,-40
2021-12-29 07:22:54,13.03,13.03,13.03,100.00,1044840,28,19964,-42
2021-12-29 07:23:24,13.52,13.52,13.52,100.00,1041000,28,19914,-41
2021-12-29 07:23:55,13.52,13.52,13.52,100.00,1045130,28,19917,-42
2021-12-29 07:24:26,12.53,12.53,12.53,100.00,1041122,28,19928,-42
2021-12-29 07:24:56,13.10,13.10,13.10,100.00,1041089,28,20071,-42
2021-12-29 07:25:29,12.74,12.74,12.74,100.00,1041121,28,20312,-41
2021-12-29 07:26:00,12.17,12.17,12.17,100.00,1041476,28,20434,-42
2021-12-29 07:26:33,13.07,13.07,13.07,100.00,1049883,28,19959,-42
2021-12-29 07:27:04,12.84,12.84,12.84,100.00,1053516,28,20067,-42
2021-12-29 07:27:35,12.52,12.52,12.52,100.00,1049178,28,19990,-42
2021-12-29 07:28:05,13.09,13.09,13.09,100.00,1044577,28,19927,-49
2021-12-29 07:28:36,12.81,12.81,12.81,100.00,1037014,28,19941,-43
2021-12-29 07:29:06,12.75,12.75,12.75,100.00,1038276,28,19918,-42
2021-12-29 07:29:37,13.67,13.67,13.67,100.00,1045171,28,19917,-42
2021-12-29 07:30:19,12.44,12.44,12.44,100.00,1049303,28,20336,-42
2021-12-29 07:30:50,13.65,13.65,13.65,100.00,1049714,28,19923,-43
2021-12-29 07:31:20,13.63,13.63,13.63,100.00,1053471,28,19939,-42
2021-12-29 07:31:51,12.48,12.48,12.48,100.00,1053629,28,19916,-41
2021-12-29 07:32:21,13.12,13.12,13.12,100.00,1053375,28,19920,-43
2021-12-29 07:32:52,12.82,12.82,12.82,100.00,1044941,28,19917,-41
2021-12-29 07:33:22,13.27,13.27,13.27,100.00,1036932,28,19917,-41
2021-12-29 07:33:53,13.17,13.17,13.17,100.00,1037005,28,19913,-41
2021-12-29 07:34:24,13.02,13.02,13.02,100.00,1041248,28,20015,-42
2021-12-29 07:34:54,12.72,12.72,12.72,100.00,1053518,28,20437,-43
2021-12-29 07:35:25,13.13,13.13,13.13,100.00,1053461,28,19913,-43
2021-12-29 07:35:56,13.31,13.31,13.31,100.00,1053650,28,19916,-48
2021-12-29 07:36:26,13.26,13.26,13.26,100.00,1053378,28,19917,-42
2021-12-29 07:36:57,13.68,13.68,13.68,100.00,1045357,28,19970,-42
2021-12-29 07:37:28,13.05,13.05,13.05,100.00,1045180,28,19917,-42
2021-12-29 07:37:58,13.16,13.16,13.16,100.00,1041081,28,20368,-41
2021-12-29 07:38:28,13.06,13.06,13.06,100.00,1037090,28,20379,-41
2021-12-29 07:38:59,13.87,13.87,13.87,100.00,1045255,28,20487,-41
2021-12-29 07:39:29,14.04,14.04,14.04,100.00,1040926,28,19917,-41
2021-12-29 07:40:06,13.62,13.62,13.62,100.00,1041297,28,19923,-42
2021-12-29 07:40:36,13.21,13.21,13.21,100.00,1041307,28,20022,-42
2021-12-29 07:41:07,13.12,13.12,13.12,100.00,1042828,28,20340,-42
2021-12-29 07:41:38,13.79,13.79,13.79,100.00,1057473,28,19919,-41
2021-12-29 07:42:08,12.38,12.38,12.38,100.00,1057925,28,19969,-41
2021-12-29 07:42:40,13.29,13.29,13.29,100.00,1057733,28,19915,-42
2021-12-29 07:43:10,13.75,13.75,13.75,100.00,1053160,28,19923,-42
2021-12-29 07:43:41,13.05,13.05,13.05,100.00,1049267,28,19917,-42
2021-12-29 07:44:13,13.47,13.47,13.47,100.00,1049199,28,19923,-48
2021-12-29 07:44:46,13.05,13.05,13.05,100.00,1049797,28,19917,-40
2021-12-29 07:45:16,13.17,13.17,13.17,100.00,1053476,28,19916,-41
2021-12-29 07:45:47,13.21,13.21,13.21,100.00,1044538,28,19924,-41
2021-12-29 07:46:18,12.77,12.77,12.77,100.00,1041729,28,20019,-42
2021-12-29 07:46:52,13.54,13.54,13.54,100.00,1041350,28,19917,-41
2021-12-29 07:47:22,12.83,12.83,12.83,100.00,1042784,28,19917,-41
2021-12-29 07:47:53,13.21,13.21,13.21,100.00,1049636,28,20358,-41
2021-12-29 07:48:27,13.57,13.57,13.57,100.00,1045814,28,19924,-42
2021-12-29 07:48:58,12.34,12.34,12.34,100.00,1045050,28,19913,-42
2021-12-29 07:49:29,12.56,12.56,12.56,100.00,1045525,28,19955,-41
2021-12-29 07:49:59,12.57,12.57,12.57,100.00,1044312,28,19923,-41
2021-12-29 07:50:30,12.72,12.72,12.72,100.00,1041147,28,20454,-43
2021-12-29 07:51:01,12.72,12.72,12.72,100.00,1045110,28,20344,-43
2021-12-29 07:51:32,13.11,13.11,13.11,100.00,1045177,28,19925,-42
2021-12-29 07:52:02,13.64,13.64,13.64,100.00,1045294,28,19921,-42
2021-12-29 07:52:33,13.23,13.23,13.23,100.00,1053474,28,19916,-42
2021-12-29 07:53:04,12.93,12.93,12.93,100.00,1053554,28,19916,-42
2021-12-29 07:53:37,13.35,13.35,13.35,100.00,1053368,28,20022,-42
2021-12-29 07:54:08,12.57,12.57,12.57,100.00,1049605,28,19951,-41
2021-12-29 07:54:39,11.35,11.35,11.35,100.00,1049221,28,19917,-41
2021-12-29 07:55:09,11.48,11.48,11.48,100.00,1049229,28,19923,-42
2021-12-29 07:55:40,12.23,12.23,12.23,100.00,1049506,28,19916,-41
2021-12-29 07:56:11,12.35,12.35,12.35,100.00,1045044,28,20355,-41
2021-12-29 07:56:42,12.68,12.68,12.68,100.00,1049358,28,19924,-41
2021-12-29 07:57:13,12.64,12.64,12.64,100.00,1049279,28,19916,-42
2021-12-29 07:57:44,13.02,13.02,13.02,100.00,1045548,28,19924,-42
2021-12-29 07:58:15,12.74,12.74,12.74,100.00,1044948,28,19923,-41
2021-12-29 07:58:45,12.68,12.68,12.68,100.00,1045104,28,19917,-42
2021-12-29 07:59:16,12.98,12.98,12.98,100.00,1049091,28,19992,-42
2021-12-29 07:59:47,12.59,12.59,12.59,100.00,1053475,28,19916,-41
2021-12-29 08:00:29,13.05,13.05,13.05,100.00,1053296,28,19916,-41
2021-12-29 08:01:00,13.58,13.58,13.58,100.00,1049062,28,19917,-41
2021-12-29 08:01:30,12.68,12.68,12.68,100.00,1044801,28,19999,-42
2021-12-29 08:02:01,12.46,12.46,12.46,100.00,1042777,28,19964,-42
2021-12-29 08:02:31,12.61,12.61,12.61,100.00,1049527,28,19966,-41
2021-12-29 08:03:03,12.74,12.74,12.74,100.00,1045098,28,19917,-41
2021-12-29 08:03:33,13.23,13.23,13.23,100.00,1045575,28,19982,-41
2021-12-29 08:04:04,13.12,13.12,13.12,100.00,1044882,28,19917,-41
2021-12-29 08:04:34,13.47,13.47,13.47,100.00,1041159,28,20003,-42
2021-12-29 08:05:06,12.15,12.15,12.15,100.00,1040859,28,19989,-42
2021-12-29 08:05:36,12.10,12.10,12.10,100.00,1040991,28,19932,-43
2021-12-29 08:06:07,11.57,11.57,11.57,100.00,1045297,28,19932,-44
2021-12-29 08:06:37,12.92,12.92,12.92,100.00,1049111,28,19928,-46
2021-12-29 08:07:08,12.91,12.91,12.91,100.00,1049323,28,19924,-42
2021-12-29 08:07:39,12.66,12.66,12.66,100.00,1053339,28,19977,-41
2021-12-29 08:08:09,12.81,12.81,12.81,100.00,1049039,28,19921,-42
2021-12-29 08:08:40,13.06,13.06,13.06,100.00,1049347,28,19924,-41
2021-12-29 08:09:11,13.11,13.11,13.11,100.00,1053279,28,20387,-42
2021-12-29 08:09:41,12.61,12.61,12.61,100.00,1049451,28,19923,-41
2021-12-29 08:10:11,13.09,13.09,13.09,100.00,1053489,28,19943,-42
2021-12-29 08:10:42,13.73,13.73,13.73,100.00,1053557,28,19923,-41
2021-12-29 08:11:12,13.60,13.60,13.60,100.00,1053482,28,20393,-42
2021-12-29 08:11:43,12.78,12.78,12.78,100.00,1053403,28,19948,-42
2021-12-29 08:12:13,12.70,12.70,12.70,100.00,1049019,28,20240,-41
2021-12-29 08:12:44,13.19,13.19,13.19,100.00,1053339,28,20011,-40
2021-12-29 08:13:14,12.52,12.52,12.52,100.00,1049127,28,19916,-42
2021-12-29 08:13:46,13.52,13.52,13.52,100.00,1045305,28,19916,-43
2021-12-29 08:14:16,13.66,13.66,13.66,100.00,1049119,28,19919,-42
2021-12-29 08:14:49,13.34,13.34,13.34,100.00,1049547,28,20007,-47
2021-12-29 08:15:19,13.05,13.05,13.05,100.00,1053279,28,19919,-43
2021-12-29 08:15:50,13.57,13.57,13.57,100.00,1053377,28,19974,-41
2021-12-29 08:16:22,13.34,13.34,13.34,100.00,1053312,28,20319,-41
2021-12-29 08:16:52,13.68,13.68,13.68,100.00,1053311,28,20020,-42
2021-12-29 08:17:23,13.74,13.74,13.74,100.00,1053194,28,19976,-42
2021-12-29 08:17:53,13.63,13.63,13.63,100.00,1053329,28,19985,-42
2021-12-29 08:18:24,13.17,13.17,13.17,100.00,1053101,28,19924,-42
2021-12-29 08:18:54,12.52,12.52,12.52,100.00,1053488,28,19916,-43
2021-12-29 08:19:25,12.98,12.98,12.98,100.00,1044927,28,19920,-41
2021-12-29 08:19:57,13.12,13.12,13.12,100.00,1049102,28,19917,-43
2021-12-29 08:20:28,13.24,13.24,13.24,100.00,1048973,28,19920,-42
2021-12-29 08:20:58,13.54,13.54,13.54,100.00,1049232,28,19924,-42
2021-12-29 08:21:29,13.53,13.53,13.53,100.00,1053177,28,19935,-42
2021-12-29 08:21:59,13.68,13.68,13.68,100.00,1048930,28,19916,-41
2021-12-29 08:22:30,13.24,13.24,13.24,100.00,1049086,28,19924,-42
2021-12-29 08:23:00,13.94,13.94,13.94,100.00,1053238,28,20376,-42
2021-12-29 08:23:32,12.72,12.72,12.72,100.00,1049210,28,19931,-41
2021-12-29 08:24:02,13.15,13.15,13.15,100.00,1057687,28,19993,-43
2021-12-29 08:24:33,13.48,13.48,13.48,100.00,1049069,28,19973,-42
2021-12-29 08:25:04,13.66,13.66,13.66,100.00,1049240,28,19916,-41
2021-12-29 08:25:34,13.27,13.27,13.27,100.00,1052901,28,19917,-42
2021-12-29 08:26:05,13.10,13.10,13.10,100.00,1045263,28,19917,-42
2021-12-29 08:26:35,13.45,13.45,13.45,100.00,1044910,28,19975,-41
2021-12-29 08:27:05,13.37,13.37,13.37,100.00,1049180,28,19912,-41
2021-12-29 08:27:36,13.66,13.66,13.66,100.00,1049076,28,20005,-42
2021-12-29 08:28:07,13.78,13.78,13.78,100.00,1049281,28,20015,-42
2021-12-29 08:28:37,13.41,13.41,13.41,100.00,1044949,28,19952,-41
2021-12-29 08:29:08,13.16,13.16,13.16,100.00,1044765,28,19962,-42
2021-12-29 08:29:38,12.95,12.95,12.95,100.00,1045099,28,19921,-41
2021-12-29 08:30:27,13.50,13.50,13.50,100.00,1045262,28,19917,-43
2021-12-29 08:30:57,13.04,13.04,13.04,100.00,1049195,28,20259,-43
2021-12-29 08:31:28,12.94,12.94,12.94,100.00,1049062,28,19923,-43
2021-12-29 08:31:58,13.27,13.27,13.27,100.00,1051725,28,19916,-41
2021-12-29 08:32:29,13.69,13.69,13.69,100.00,1045110,28,19975,-42
2021-12-29 08:32:59,13.02,13.02,13.02,100.00,1045189,28,19916,-42
2021-12-29 08:33:30,13.10,13.10,13.10,100.00,1044917,28,19924,-44
2021-12-29 08:34:00,13.13,13.13,13.13,100.00,1036724,28,19918,-42
2021-12-29 08:34:31,12.78,12.78,12.78,100.00,1045029,28,19917,-43
2021-12-29 08:35:01,13.48,13.48,13.48,100.00,1044959,28,19913,-43
2021-12-29 08:35:32,13.33,13.33,13.33,100.00,1049258,28,20026,-43
2021-12-29 08:36:02,13.55,13.55,13.55,100.00,1053246,28,19912,-42
2021-12-29 08:36:33,12.52,12.52,12.52,100.00,1053289,28,19963,-41
2021-12-29 08:37:04,12.55,12.55,12.55,100.00,1049098,28,19920,-41
2021-12-29 08:37:34,12.44,12.44,12.44,100.00,1053008,28,19924,-41
2021-12-29 08:38:05,13.20,13.20,13.20,100.00,1048983,28,19919,-42
2021-12-29 08:38:35,13.22,13.22,13.22,100.00,1044974,28,19921,-40
2021-12-29 08:39:06,12.94,12.94,12.94,100.00,1049188,28,20354,-42
2021-12-29 08:39:36,13.68,13.68,13.68,100.00,1049322,28,19955,-43
2021-12-29 08:40:08,13.49,13.49,13.49,100.00,1053334,28,19988,-43
2021-12-29 08:40:38,13.06,13.06,13.06,100.00,1053515,28,19916,-41
2021-12-29 08:41:12,12.96,12.96,12.96,100.00,1048815,28,19952,-42
2021-12-29 08:41:43,13.41,13.41,13.41,100.00,1044851,28,19939,-43
2021-12-29 08:42:13,13.26,13.26,13.26,100.00,1040840,28,20290,-41
2021-12-29 08:42:46,13.65,13.65,13.65,100.00,1041893,28,19960,-42
2021-12-29 08:43:17,13.64,13.64,13.64,100.00,1037018,28,19922,-45
2021-12-29 08:43:48,13.50,13.50,13.50,100.00,1041543,28,19952,-42
2021-12-29 08:44:19,13.39,13.39,13.39,100.00,1040622,28,20078,-42
2021-12-29 08:44:49,13.57,13.57,13.57,100.00,1041608,28,19924,-43
2021-12-29 08:45:21,13.06,13.06,13.06,100.00,1048970,28,19912,-41
2021-12-29 08:45:52,13.33,13.33,13.33,100.00,1049037,28,19978,-43
2021-12-29 08:46:23,13.62,13.62,13.62,100.00,1044754,28,20410,-43
2021-12-29 08:46:53,12.73,12.73,12.73,100.00,1045261,28,19917,-42
2021-12-29 08:47:24,12.59,12.59,12.59,100.00,1044715,28,19917,-42
2021-12-29 08:47:56,12.91,12.91,12.91,100.00,1040819,28,19949,-43
2021-12-29 08:48:26,13.05,13.05,13.05,100.00,1040794,28,20383,-43
2021-12-29 08:48:57,12.90,12.90,12.90,100.00,1044786,28,19912,-43
2021-12-29 08:49:27,13.36,13.36,13.36,100.00,1045418,28,19920,-43
2021-12-29 08:49:58,13.93,13.93,13.93,100.00,1044990,28,19917,-42
2021-12-29 08:50:30,13.56,13.56,13.56,100.00,1045290,28,20390,-42
2021-12-29 08:51:00,13.27,13.27,13.27,100.00,1053093,28,19912,-41
2021-12-29 08:51:31,12.96,12.96,12.96,100.00,1053195,28,19916,-43
2021-12-29 08:52:01,12.76,12.76,12.76,100.00,1053538,28,19970,-45
2021-12-29 08:52:32,12.95,12.95,12.95,100.00,1053177,28,19912,-43
2021-12-29 08:53:03,12.82,12.82,12.82,100.00,1040572,28,20004,-42
2021-12-29 08:53:35,13.25,13.25,13.25,100.00,1040626,28,19924,-43
2021-12-29 08:54:05,12.77,12.77,12.77,100.00,1041050,28,19978,-42
2021-12-29 08:54:36,12.55,12.55,12.55,100.00,1041309,28,19917,-42
2021-12-29 08:55:07,12.63,12.63,12.63,100.00,1040906,28,19967,-42
2021-12-29 08:55:38,13.30,13.30,13.30,100.00,1040981,28,19925,-41
2021-12-29 08:56:08,12.53,12.53,12.53,100.00,1041141,28,19917,-42
2021-12-29 08:56:39,12.59,12.59,12.59,100.00,1045111,28,20004,-43
2021-12-29 08:57:09,13.07,13.07,13.07,100.00,1049323,28,19926,-42
2021-12-29 08:57:40,12.41,12.41,12.41,100.00,1053125,28,20274,-43
2021-12-29 08:58:11,12.97,12.97,12.97,100.00,1048917,28,19992,-41
2021-12-29 08:58:42,12.12,12.12,12.12,100.00,1049100,28,19974,-44
2021-12-29 08:59:13,12.63,12.63,12.63,100.00,1040850,28,19923,-41
2021-12-29 08:59:43,13.59,13.59,13.59,100.00,1045038,28,19967,-43
2021-12-29 09:00:28,12.71,12.71,12.71,100.00,1048926,28,19920,-41
2021-12-29 09:01:00,12.81,12.81,12.81,100.00,1044885,28,19975,-40
2021-12-29 09:01:30,12.54,12.54,12.54,100.00,1049039,28,19942,-42
2021-12-29 09:02:01,13.00,13.00,13.00,100.00,1053173,28,20003,-42
2021-12-29 09:02:31,13.03,13.03,13.03,100.00,1054483,27,19920,-42
2021-12-29 09:03:06,13.29,13.29,13.29,100.00,1061674,27,19919,-42
2021-12-29 09:03:37,13.07,13.07,13.07,100.00,1056646,28,19912,-49
2021-12-29 09:04:07,12.27,12.27,12.27,100.00,1049190,28,20250,-46
2021-12-29 09:04:38,12.83,12.83,12.83,100.00,1049834,28,19927,-42
2021-12-29 09:05:09,12.91,12.91,12.91,100.00,1049200,28,19999,-43
2021-12-29 09:05:39,12.90,12.90,12.90,100.00,1049425,28,20010,-46
2021-12-29 09:06:10,12.65,12.65,12.65,100.00,1049907,28,19962,-42
2021-12-29 09:06:41,12.12,12.12,12.12,100.00,1049625,28,19981,-46
2021-12-29 09:07:11,13.13,13.13,13.13,100.00,1045917,28,19960,-42
2021-12-29 09:07:42,13.06,13.06,13.06,100.00,1050059,28,19928,-42
2021-12-29 09:08:13,13.11,13.11,13.11,100.00,1053855,28,19916,-43
2021-12-29 09:08:43,12.53,12.53,12.53,100.00,1049529,28,19940,-42
2021-12-29 09:09:14,12.42,12.42,12.42,100.00,1045602,28,20300,-42
2021-12-29 09:09:45,12.19,12.19,12.19,100.00,1053730,28,19916,-42
2021-12-29 09:10:16,12.92,12.92,12.92,100.00,1049671,28,20443,-41
2021-12-29 09:10:47,13.00,13.00,13.00,100.00,1054037,28,20006,-41
2021-12-29 09:11:17,12.88,12.88,12.88,100.00,1057550,28,19922,-43
2021-12-29 09:11:48,12.86,12.86,12.86,100.00,1054277,28,19916,-42
2021-12-29 09:12:18,13.03,13.03,13.03,100.00,1053824,28,19916,-44
2021-12-29 09:12:51,13.00,13.00,13.00,100.00,1045634,28,19913,-42
2021-12-29 09:13:22,11.75,11.75,11.75,100.00,1041599,28,19948,-41
2021-12-29 09:13:55,12.66,12.66,12.66,100.00,1041961,28,19921,-44
2021-12-29 09:14:25,13.10,13.10,13.10,100.00,1047095,28,19917,-42
2021-12-29 09:14:56,12.92,12.92,12.92,100.00,1046503,28,20023,-42
2021-12-29 09:15:26,13.04,13.04,13.04,100.00,1049590,28,19913,-43
2021-12-29 09:15:57,13.03,13.03,13.03,100.00,1045576,28,19946,-42
2021-12-29 09:16:28,12.49,12.49,12.49,100.00,1041488,28,19917,-43
2021-12-29 09:16:58,12.63,12.63,12.63,100.00,1049667,28,19989,-42
2021-12-29 09:17:29,12.69,12.69,12.69,100.00,1041316,28,20098,-41
2021-12-29 09:17:59,12.82,12.82,12.82,100.00,1045361,28,19993,-41
2021-12-29 09:18:31,12.77,12.77,12.77,100.00,1049417,28,19916,-41
2021-12-29 09:19:01,13.40,13.40,13.40,100.00,1049936,28,20309,-42
2021-12-29 09:19:35,13.63,13.63,13.63,100.00,1054421,28,19936,-41
2021-12-29 09:20:13,13.29,13.29,13.29,100.00,1054523,28,19965,-41
2021-12-29 09:20:45,13.52,13.52,13.52,100.00,1049446,28,20413,-42
2021-12-29 09:21:18,13.40,13.40,13.40,100.00,1049454,28,19938,-41
2021-12-29 09:21:53,13.18,13.18,13.18,100.00,1044727,28,20296,-42
2021-12-29 09:22:23,13.32,13.32,13.32,100.00,1047949,28,19916,-42
2021-12-29 09:22:55,13.55,13.55,13.55,100.00,1048737,28,20035,-41
2021-12-29 09:23:25,13.77,13.77,13.77,100.00,1049997,28,19927,-42
2021-12-29 09:23:56,13.96,13.96,13.96,100.00,1048120,28,19928,-40
2021-12-29 09:24:27,13.91,13.91,13.91,100.00,1040827,28,19917,-43
2021-12-29 09:24:58,13.76,13.76,13.76,100.00,1044781,28,19913,-43
2021-12-29 09:25:29,13.47,13.47,13.47,100.00,1044949,28,19963,-42
2021-12-29 09:25:59,13.46,13.46,13.46,100.00,1049346,28,19917,-44
2021-12-29 09:26:30,13.27,13.27,13.27,100.00,1053092,28,19923,-42
2021-12-29 09:27:00,13.40,13.40,13.40,100.00,1052976,28,19916,-42
2021-12-29 09:27:31,14.08,14.08,14.08,100.00,1048891,28,20331,-44
2021-12-29 09:28:02,14.29,14.29,14.29,100.00,1048224,28,19920,-41
2021-12-29 09:28:32,13.61,13.61,13.61,100.00,1048777,28,19920,-41
2021-12-29 09:29:03,13.40,13.40,13.40,100.00,1048844,28,19917,-41
2021-12-29 09:29:34,13.43,13.43,13.43,100.00,1045067,28,19952,-41
2021-12-29 09:30:22,13.40,13.40,13.40,100.00,1044905,28,19956,-42
2021-12-29 09:30:53,13.99,13.99,13.99,100.00,1044285,28,20024,-46
2021-12-29 09:31:24,14.41,14.41,14.41,100.00,1049991,28,20031,-42
2021-12-29 09:31:55,14.01,14.01,14.01,100.00,1053259,28,20313,-43
2021-12-29 09:32:30,13.72,13.72,13.72,100.00,1053324,28,19916,-41
2021-12-29 09:33:01,13.70,13.70,13.70,100.00,1053114,28,20022,-42
2021-12-29 09:33:31,13.72,13.72,13.72,100.00,1053127,28,19921,-42
2021-12-29 09:34:02,13.88,13.88,13.88,100.00,1044616,28,19924,-43
2021-12-29 09:34:34,13.47,13.47,13.47,100.00,1049838,28,20028,-44
2021-12-29 09:35:04,13.93,13.93,13.93,100.00,1048941,28,19916,-44
2021-12-29 09:35:35,13.42,13.42,13.42,100.00,1049894,28,20351,-42
2021-12-29 09:36:05,13.39,13.39,13.39,100.00,1052850,28,20207,-42
2021-12-29 09:36:36,13.45,13.45,13.45,100.00,1044706,28,19916,-48
2021-12-29 09:37:07,13.72,13.72,13.72,100.00,1048721,28,19916,-42
2021-12-29 09:37:37,14.18,14.18,14.18,100.00,1040672,28,20339,-42
2021-12-29 09:38:08,14.15,14.15,14.15,100.00,1036628,28,19917,-41
2021-12-29 09:38:42,14.17,14.17,14.17,100.00,1040998,28,19944,-41
2021-12-29 09:39:13,13.56,13.56,13.56,100.00,1041192,28,19948,-39
2021-12-29 09:39:43,13.84,13.84,13.84,100.00,1044758,28,20465,-42
2021-12-29 09:40:14,14.10,14.10,14.10,100.00,1044772,28,20008,-41
2021-12-29 09:40:44,14.32,14.32,14.32,100.00,1041422,28,19963,-41
2021-12-29 09:41:15,14.06,14.06,14.06,100.00,1048890,28,19966,-43
2021-12-29 09:41:46,13.82,13.82,13.82,100.00,1053239,28,19916,-42
2021-12-29 09:42:16,13.95,13.95,13.95,100.00,1053245,28,19920,-43
2021-12-29 09:42:47,14.28,14.28,14.28,100.00,1049037,28,20011,-42
2021-12-29 09:43:18,13.57,13.57,13.57,100.00,1052962,28,19923,-42
2021-12-29 09:43:49,13.69,13.69,13.69,100.00,1048647,28,20325,-42
2021-12-29 09:44:19,13.66,13.66,13.66,100.00,1049349,28,19917,-42
2021-12-29 09:44:51,14.27,14.27,14.27,100.00,1057091,28,19912,-41
2021-12-29 09:45:21,13.94,13.94,13.94,100.00,1052923,28,19912,-41
2021-12-29 09:45:52,14.14,14.14,14.14,100.00,1053379,28,19913,-42
2021-12-29 09:46:23,14.27,14.27,14.27,100.00,1057316,28,19977,-42
2021-12-29 09:46:53,14.37,14.37,14.37,100.00,1052875,28,19948,-42
2021-12-29 09:47:24,14.24,14.24,14.24,100.00,1052910,28,19912,-42
2021-12-29 09:47:57,13.48,13.48,13.48,100.00,1044402,28,19916,-41
2021-12-29 09:48:28,13.61,13.61,13.61,100.00,1040417,28,19917,-43
2021-12-29 09:48:59,13.61,13.61,13.61,100.00,1044496,28,19958,-41
2021-12-29 09:49:29,13.84,13.84,13.84,100.00,1045703,28,19917,-42
2021-12-29 09:50:01,14.08,14.08,14.08,100.00,1052787,28,20373,-42
2021-12-29 09:50:31,13.85,13.85,13.85,100.00,1048328,28,19916,-42
2021-12-29 09:51:02,13.69,13.69,13.69,100.00,1053084,28,19912,-42
2021-12-29 09:51:32,13.73,13.73,13.73,100.00,1052953,28,19923,-43
2021-12-29 09:52:06,13.76,13.76,13.76,100.00,1053145,28,19966,-42
2021-12-29 09:52:36,14.08,14.08,14.08,100.00,1053121,28,20417,-41
2021-12-29 09:53:07,14.09,14.09,14.09,100.00,1057632,28,19970,-46
2021-12-29 09:53:38,14.04,14.04,14.04,100.00,1057124,28,19923,-42
2021-12-29 09:54:09,14.01,14.01,14.01,100.00,1057230,28,19918,-42
2021-12-29 09:54:39,13.87,13.87,13.87,100.00,1056987,28,19942,-42
2021-12-29 09:55:10,13.76,13.76,13.76,100.00,1052974,28,19916,-42
2021-12-29 09:55:41,13.60,13.60,13.60,100.00,1057179,28,19939,-41
2021-12-29 09:56:12,13.66,13.66,13.66,100.00,1052969,28,19963,-41
2021-12-29 09:56:42,13.94,13.94,13.94,100.00,1052847,28,19982,-41
2021-12-29 09:57:13,14.06,14.06,14.06,100.00,1048699,28,19917,-46
2021-12-29 09:57:45,14.03,14.03,14.03,100.00,1048820,28,19917,-43
2021-12-29 09:58:16,14.32,14.32,14.32,100.00,1053051,28,19961,-42
2021-12-29 09:58:47,14.80,14.80,14.80,100.00,1057141,28,19915,-42
2021-12-29 09:59:19,14.99,14.99,14.99,100.00,1049001,28,19924,-41
2021-12-29 09:59:49,14.39,14.39,14.39,100.00,1052970,28,20451,-41
2021-12-29 10:00:26,14.24,14.24,14.24,100.00,1048610,28,19950,-45
2021-12-29 10:00:57,14.43,14.43,14.43,100.00,1042775,28,19981,-42
2021-12-29 10:01:28,14.12,14.12,14.12,100.00,1048916,28,19917,-42
2021-12-29 10:01:59,14.33,14.33,14.33,100.00,1048855,28,19958,-42
2021-12-29 10:02:30,14.36,14.36,14.36,100.00,1045153,28,19919,-41
2021-12-29 10:03:01,14.25,14.25,14.25,100.00,1049243,28,20278,-41
2021-12-29 10:03:32,14.37,14.37,14.37,100.00,1048919,28,19939,-42
2021-12-29 10:04:02,14.26,14.26,14.26,100.00,1049200,28,19963,-41
2021-12-29 10:04:36,14.68,14.68,14.68,100.00,1052920,28,19920,-41
2021-12-29 10:05:07,14.51,14.51,14.51,100.00,1045164,28,19913,-42
2021-12-29 10:05:38,14.21,14.21,14.21,100.00,1048881,28,19920,-41
2021-12-29 10:06:09,14.60,14.60,14.60,100.00,1048701,28,19919,-43
2021-12-29 10:06:39,14.52,14.52,14.52,100.00,1049853,28,20428,-41
2021-12-29 10:07:16,14.23,14.23,14.23,100.00,1052861,28,19984,-43
2021-12-29 10:07:57,14.20,14.20,14.20,100.00,1052992,28,20427,-41
2021-12-29 10:08:28,13.91,13.91,13.91,100.00,1044598,28,19931,-42
2021-12-29 10:09:08,14.57,14.57,14.57,100.00,1038874,28,19917,-42
2021-12-29 10:09:38,13.97,13.97,13.97,100.00,1040577,28,19928,-42
2021-12-29 10:10:19,14.34,14.34,14.34,100.00,1043439,28,19940,-42
2021-12-29 10:10:50,14.61,14.61,14.61,100.00,1051871,28,19917,-41
2021-12-29 10:11:28,14.96,14.96,14.96,100.00,1053230,28,19970,-42
2021-12-29 10:12:05,14.66,14.66,14.66,100.00,1052733,28,19916,-43
2021-12-29 10:12:41,14.39,14.39,14.39,100.00,1053053,28,19966,-43
2021-12-29 10:13:12,14.07,14.07,14.07,100.00,1052901,28,19912,-43
2021-12-29 10:13:43,13.92,13.92,13.92,100.00,1053071,28,19917,-47
2021-12-29 10:14:14,14.27,14.27,14.27,100.00,1044754,28,19913,-41
2021-12-29 10:14:54,14.24,14.24,14.24,100.00,1044663,28,19924,-42
2021-12-29 10:15:28,15.01,15.01,15.01,100.00,1040440,28,20405,-42
2021-12-29 10:16:01,14.90,14.90,14.90,100.00,1044715,28,19919,-42
2021-12-29 10:16:31,15.27,15.27,15.27,100.00,1048709,28,19917,-40
2021-12-29 10:17:09,14.85,14.85,14.85,100.00,1049739,28,19924,-41
2021-12-29 10:17:39,14.23,14.23,14.23,100.00,1053112,28,19917,-42
2021-12-29 10:18:16,14.33,14.33,14.33,100.00,1052798,28,19923,-42
2021-12-29 10:18:53,14.87,14.87,14.87,100.00,1053043,28,19919,-42
2021-12-29 10:19:23,15.56,15.56,15.56,100.00,1048656,28,19938,-43
2021-12-29 10:20:07,14.90,14.90,14.90,100.00,1046289,28,20046,-42
2021-12-29 10:21:10,14.85,14.85,14.85,100.00,1052909,28,19920,-41
2021-12-29 10:21:45,14.60,14.60,14.60,100.00,1046535,28,20220,-42
2021-12-29 10:22:19,14.84,14.84,14.84,100.00,1043570,28,20016,-43
2021-12-29 10:22:56,15.05,15.05,15.05,100.00,1045842,28,20401,-41
2021-12-29 10:23:28,14.51,14.51,14.51,100.00,1044675,28,19995,-43
2021-12-29 10:23:59,14.61,14.61,14.61,100.00,1047903,28,19919,-41
2021-12-29 10:24:32,14.71,14.71,14.71,100.00,1052957,28,19971,-41
2021-12-29 10:25:09,14.59,14.59,14.59,100.00,1049445,28,19955,-41
2021-12-29 10:25:40,14.24,14.24,14.24,100.00,1052823,28,20010,-41
2021-12-29 10:26:21,13.93,13.93,13.93,100.00,1053013,28,19916,-44
2021-12-29 10:26:51,14.10,14.10,14.10,100.00,1053251,28,19916,-51
2021-12-29 10:27:23,14.20,14.20,14.20,100.00,1053187,28,19912,-43
2021-12-29 10:27:54,13.74,13.74,13.74,100.00,1053132,28,20001,-41
2021-12-29 10:28:28,13.55,13.55,13.55,100.00,1048790,28,20035,-42
2021-12-29 10:29:02,13.86,13.86,13.86,100.00,1049514,28,20491,-43
2021-12-29 10:29:32,13.77,13.77,13.77,100.00,1053680,28,19924,-43
2021-12-29 10:30:32,13.97,13.97,13.97,100.00,1054422,28,19920,-42
2021-12-29 10:31:07,14.16,14.16,14.16,100.00,1054272,28,20250,-41
2021-12-29 10:31:40,14.02,14.02,14.02,100.00,1054331,28,20286,-41
2021-12-29 10:32:11,14.09,14.09,14.09,100.00,1054054,28,19916,-42
2021-12-29 10:32:41,14.16,14.16,14.16,100.00,1045463,28,19920,-42
2021-12-29 10:33:12,13.83,13.83,13.83,100.00,1041383,28,19983,-42
2021-12-29 10:33:49,13.91,13.91,13.91,100.00,1041496,28,19997,-42
2021-12-29 10:34:21,13.91,13.91,13.91,100.00,1044282,28,20366,-42
2021-12-29 10:34:52,13.99,13.99,13.99,100.00,1053771,28,20235,-40
2021-12-29 10:35:23,14.40,14.40,14.40,100.00,1049575,28,19927,-42
2021-12-29 10:35:54,14.44,14.44,14.44,100.00,1045842,28,19917,-42
2021-12-29 10:36:26,14.17,14.17,14.17,100.00,1045431,28,20393,-43
2021-12-29 10:37:07,14.69,14.69,14.69,100.00,1045767,28,20014,-42
2021-12-29 10:37:37,14.66,14.66,14.66,100.00,1051341,28,19920,-44
2021-12-29 10:38:15,14.35,14.35,14.35,100.00,1053553,28,19936,-41
2021-12-29 10:38:47,14.34,14.34,14.34,100.00,1049728,28,19957,-41
2021-12-29 10:39:19,13.35,13.35,13.35,100.00,1045338,28,19967,-42
2021-12-29 10:39:50,13.36,13.36,13.36,100.00,1038624,28,19936,-43
2021-12-29 10:40:38,14.47,14.47,14.47,100.00,1041138,28,19917,-42
2021-12-29 10:41:09,13.85,13.85,13.85,100.00,1041141,28,19996,-43
2021-12-29 10:41:58,14.47,14.47,14.47,100.00,1041105,28,19939,-42
2021-12-29 10:42:29,14.50,14.50,14.50,100.00,1041294,28,19925,-41
2021-12-29 10:43:00,14.03,14.03,14.03,100.00,1039779,28,19975,-41
2021-12-29 10:43:31,14.34,14.34,14.34,100.00,1046639,28,20314,-45
2021-12-29 10:44:02,14.91,14.91,14.91,100.00,1049611,28,19943,-47
2021-12-29 10:44:35,14.68,14.68,14.68,100.00,1054178,28,20442,-41
2021-12-29 10:45:05,14.68,14.68,14.68,100.00,1049304,28,20043,-41
2021-12-29 10:45:37,14.52,14.52,14.52,100.00,1049528,28,19970,-41
2021-12-29 10:46:16,14.23,14.23,14.23,100.00,1049597,28,20296,-42
2021-12-29 10:46:47,14.70,14.70,14.70,100.00,1048449,28,20329,-41
2021-12-29 10:47:19,14.85,14.85,14.85,100.00,1045295,28,19917,-43
2021-12-29 10:47:49,14.53,14.53,14.53,100.00,1045424,28,19913,-42
2021-12-29 10:48:20,14.73,14.73,14.73,100.00,1045534,28,20382,-43
2021-12-29 10:48:51,13.95,13.95,13.95,100.00,1045597,28,20002,-43
2021-12-29 10:49:22,14.63,14.63,14.63,100.00,1049447,28,19917,-51
2021-12-29 10:49:56,14.80,14.80,14.80,100.00,1045169,28,19913,-43
2021-12-29 10:50:27,14.72,14.72,14.72,100.00,1046007,28,20378,-43
2021-12-29 10:51:02,14.77,14.77,14.77,100.00,1053730,28,19923,-42
2021-12-29 10:51:34,14.30,14.30,14.30,100.00,1051965,28,20010,-44
2021-12-29 10:52:04,14.23,14.23,14.23,100.00,1057831,28,19998,-41
2021-12-29 10:52:38,14.14,14.14,14.14,100.00,1053187,28,20332,-44
2021-12-29 10:53:09,14.12,14.12,14.12,100.00,1050644,28,20381,-42
2021-12-29 10:53:39,14.05,14.05,14.05,100.00,1054797,28,19962,-42
2021-12-29 10:54:13,14.35,14.35,14.35,100.00,1051257,28,19999,-58
2021-12-29 10:54:44,14.16,14.16,14.16,100.00,1050783,28,19927,-42
2021-12-29 10:55:16,14.15,14.15,14.15,100.00,1046206,28,19928,-41
2021-12-29 10:55:46,14.83,14.83,14.83,100.00,1046349,28,20390,-41
2021-12-29 10:56:18,14.75,14.75,14.75,100.00,1045837,28,20008,-41
2021-12-29 10:57:17,14.86,14.86,14.86,100.00,1049863,28,19916,-41
2021-12-29 10:58:02,14.57,14.57,14.57,100.00,1036922,28,20292,-43
2021-12-29 10:58:34,14.23,14.23,14.23,100.00,1053587,28,20410,-42
2021-12-29 10:59:15,14.26,14.26,14.26,100.00,1049073,28,19923,-43
2021-12-29 10:59:45,15.08,15.08,15.08,100.00,1052976,28,19916,-43
2021-12-29 11:00:29,14.88,14.88,14.88,100.00,1045154,28,19952,-43
2021-12-29 11:01:00,14.83,14.83,14.83,100.00,1045197,28,19996,-41
2021-12-29 11:01:34,14.02,14.02,14.02,100.00,1047046,28,20011,-41
2021-12-29 11:02:05,13.66,13.66,13.66,100.00,1052280,28,20006,-41
2021-12-29 11:02:35,13.83,13.83,13.83,100.00,1053421,28,20377,-41
2021-12-29 11:03:13,14.19,14.19,14.19,100.00,1045305,28,20007,-42
2021-12-29 11:03:48,14.23,14.23,14.23,100.00,1045583,28,20004,-41
2021-12-29 11:04:18,14.47,14.47,14.47,100.00,1042864,28,19917,-41
2021-12-29 11:04:58,14.78,14.78,14.78,100.00,1048566,28,20362,-40
2021-12-29 11:05:34,14.71,14.71,14.71,100.00,1049376,28,19919,-41
2021-12-29 11:06:10,14.95,14.95,14.95,100.00,1041233,28,19917,-40
2021-12-29 11:06:44,14.59,14.59,14.59,100.00,1041136,28,19917,-41
2021-12-29 11:07:22,14.97,14.97,14.97,100.00,1043495,28,20012,-41
2021-12-29 11:07:53,14.53,14.53,14.53,100.00,1043470,28,20000,-42
2021-12-29 11:08:24,14.53,14.53,14.53,100.00,1040962,28,19921,-42
2021-12-29 11:08:56,14.75,14.75,14.75,100.00,1038260,28,20399,-40
2021-12-29 11:09:32,15.04,15.04,15.04,100.00,1037110,28,19941,-41
2021-12-29 11:10:11,14.92,14.92,14.92,100.00,1043440,28,19917,-41
2021-12-29 11:10:43,14.54,14.54,14.54,100.00,1051767,28,19916,-42
2021-12-29 11:11:13,14.44,14.44,14.44,100.00,1049390,28,19966,-42
2021-12-29 11:11:45,12.95,12.95,12.95,100.00,1049486,28,19974,-42
2021-12-29 11:12:16,13.82,13.82,13.82,100.00,1049582,28,19916,-42
2021-12-29 11:12:47,14.52,14.52,14.52,100.00,1049836,28,20402,-42
2021-12-29 11:13:27,14.45,14.45,14.45,100.00,1053485,28,19924,-42
2021-12-29 11:14:12,14.07,14.07,14.07,100.00,1053703,28,19996,-42
2021-12-29 11:14:43,14.25,14.25,14.25,100.00,1049292,28,20058,-42
2021-12-29 11:15:20,14.38,14.38,14.38,100.00,1048510,28,19917,-41
2021-12-29 11:15:51,14.59,14.59,14.59,100.00,1045389,28,20003,-41
2021-12-29 11:16:25,14.72,14.72,14.72,100.00,1042528,28,19944,-43
2021-12-29 11:17:01,14.24,14.24,14.24,100.00,1046827,28,19917,-40
2021-12-29 11:17:31,14.35,14.35,14.35,100.00,1050924,28,19936,-41
2021-12-29 11:18:04,14.54,14.54,14.54,100.00,1050806,28,20320,-40
2021-12-29 11:18:48,14.69,14.69,14.69,100.00,1049378,28,20319,-40
2021-12-29 11:19:18,14.29,14.29,14.29,100.00,1049150,28,19952,-44
2021-12-29 11:19:50,14.22,14.22,14.22,100.00,1047388,28,20050,-40
2021-12-29 11:20:22,14.20,14.20,14.20,100.00,1051337,28,19916,-42
2021-12-29 11:20:55,14.34,14.34,14.34,100.00,1048744,28,19978,-43
2021-12-29 11:21:26,14.23,14.23,14.23,100.00,1042853,28,20016,-43
2021-12-29 11:22:07,14.37,14.37,14.37,100.00,1049450,28,19965,-44
2021-12-29 11:22:38,14.27,14.27,14.27,100.00,1047020,28,19927,-43
2021-12-29 11:23:15,14.33,14.33,14.33,100.00,1046724,28,19995,-43
2021-12-29 11:23:49,14.33,14.33,14.33,100.00,1049290,28,19943,-43
2021-12-29 11:24:23,14.26,14.26,14.26,100.00,1046947,28,20430,-43
2021-12-29 11:24:57,14.67,14.67,14.67,100.00,1051280,28,19935,-42
2021-12-29 11:25:28,15.71,15.71,15.71,100.00,1057889,28,20011,-43
2021-12-29 11:26:00,15.71,15.71,15.71,100.00,1058966,27,20018,-41
2021-12-29 11:26:32,15.51,15.51,15.51,100.00,1057676,28,19943,-48
2021-12-29 11:27:10,15.87,15.87,15.87,100.00,1057200,28,19919,-43
2021-12-29 11:27:40,15.66,15.66,15.66,100.00,1053494,28,19965,-43
2021-12-29 11:28:24,14.96,14.96,14.96,100.00,1053678,28,20463,-43
2021-12-29 11:29:01,14.93,14.93,14.93,100.00,1053233,28,20305,-43
2021-12-29 11:29:32,14.54,14.54,14.54,100.00,1053353,28,19920,-44
2021-12-29 11:30:15,14.25,14.25,14.25,100.00,1049234,28,20000,-43
2021-12-29 11:30:46,15.20,15.20,15.20,100.00,1049393,28,19924,-44
2021-12-29 11:31:16,15.01,15.01,15.01,100.00,1046899,28,19974,-42
2021-12-29 11:32:07,14.87,14.87,14.87,100.00,1051051,28,19923,-45
2021-12-29 11:32:44,15.28,15.28,15.28,100.00,1053606,28,19975,-42
2021-12-29 11:33:15,14.52,14.52,14.52,100.00,1045157,28,19921,-42
2021-12-29 11:33:46,14.45,14.45,14.45,100.00,1049031,28,19924,-42
2021-12-29 11:34:24,14.60,14.60,14.60,100.00,1045021,28,19924,-43
2021-12-29 11:35:13,14.80,14.80,14.80,100.00,1045035,28,19916,-47
2021-12-29 11:35:44,15.78,15.78,15.78,100.00,1049258,28,20019,-42
2021-12-29 11:36:19,15.87,15.87,15.87,100.00,1056718,28,19920,-44
2021-12-29 11:36:59,15.37,15.37,15.37,100.00,1053455,28,19935,-43
2021-12-29 11:37:30,15.42,15.42,15.42,100.00,1046889,28,19924,-43
2021-12-29 11:38:01,15.44,15.44,15.44,100.00,1050985,28,19964,-42
2021-12-29 11:38:31,15.23,15.23,15.23,100.00,1054738,28,19964,-42
2021-12-29 11:39:02,15.35,15.35,15.35,100.00,1045090,28,20380,-42
2021-12-29 11:39:34,15.32,15.32,15.32,100.00,1045059,28,19916,-43
2021-12-29 11:40:05,15.41,15.41,15.41,100.00,1037081,28,20374,-43
2021-12-29 11:40:40,15.47,15.47,15.47,100.00,1038050,28,20372,-42
2021-12-29 11:41:15,15.35,15.35,15.35,100.00,1049611,28,19920,-42
2021-12-29 11:41:45,15.35,15.35,15.35,100.00,1044896,28,19954,-42
2021-12-29 11:42:17,15.08,15.08,15.08,100.00,1042327,28,19913,-42
2021-12-29 11:42:48,14.49,14.49,14.49,100.00,1045047,28,19924,-43
2021-12-29 11:43:19,14.75,14.75,14.75,100.00,1046333,28,19913,-42
2021-12-29 11:43:52,15.11,15.11,15.11,100.00,1049601,28,19977,-42
2021-12-29 11:44:22,14.68,14.68,14.68,100.00,1049125,28,19958,-45
2021-12-29 11:44:53,15.05,15.05,15.05,100.00,1049159,28,19916,-42
2021-12-29 11:45:24,15.25,15.25,15.25,100.00,1049418,28,20293,-42
2021-12-29 11:45:56,14.83,14.83,14.83,100.00,1053915,28,19920,-43
2021-12-29 11:46:26,14.79,14.79,14.79,100.00,1057544,28,19922,-43
2021-12-29 11:46:57,15.05,15.05,15.05,100.00,1052581,28,19987,-42
2021-12-29 11:47:27,15.08,15.08,15.08,100.00,1049429,28,20139,-43
2021-12-29 11:47:58,14.89,14.89,14.89,100.00,1053568,28,19978,-43
2021-12-29 11:48:29,14.90,14.90,14.90,100.00,1053412,28,20347,-44
2021-12-29 11:49:04,15.16,15.16,15.16,100.00,1057547,28,19916,-42
2021-12-29 11:49:34,15.42,15.42,15.42,100.00,1049521,28,20269,-42
2021-12-29 11:50:05,15.01,15.01,15.01,100.00,1049133,28,19967,-42
2021-12-29 11:50:37,15.51,15.51,15.51,100.00,1049189,28,20251,-41
2021-12-29 11:51:07,15.31,15.31,15.31,100.00,1045417,28,19916,-41
2021-12-29 11:51:42,15.70,15.70,15.70,100.00,1045140,28,20267,-43
2021-12-29 11:52:15,15.38,15.38,15.38,100.00,1049359,28,19919,-43
2021-12-29 11:53:04,15.62,15.62,15.62,100.00,1046070,28,19916,-42
2021-12-29 11:53:35,15.10,15.10,15.10,100.00,1056911,28,20015,-44
2021-12-29 11:54:17,14.88,14.88,14.88,100.00,1057562,28,20290,-43
2021-12-29 11:54:48,14.16,14.16,14.16,100.00,1061946,27,20397,-42
2021-12-29 11:55:19,14.98,14.98,14.98,100.00,1055862,28,20010,-41
2021-12-29 11:55:51,15.07,15.07,15.07,100.00,1049225,28,20294,-41
2021-12-29 11:56:21,15.47,15.47,15.47,100.00,1049123,28,19912,-45
2021-12-29 11:56:52,15.31,15.31,15.31,100.00,1045306,28,19917,-42
2021-12-29 11:57:23,15.26,15.26,15.26,100.00,1045335,28,19917,-43
2021-12-29 11:57:54,14.86,14.86,14.86,100.00,1049197,28,19999,-42
2021-12-29 11:58:26,14.74,14.74,14.74,100.00,1045111,28,20393,-43
2021-12-29 11:59:02,14.93,14.93,14.93,100.00,1045407,28,19971,-43
2021-12-29 11:59:33,14.46,14.46,14.46,100.00,1040849,28,19917,-42
2021-12-29 12:00:37,14.95,14.95,14.95,100.00,1041937,28,19917,-42
2021-12-29 12:01:09,14.43,14.43,14.43,100.00,1045048,28,19924,-43
2021-12-29 12:01:40,14.61,14.61,14.61,100.00,1049044,28,19927,-41
2021-12-29 12:02:11,15.04,15.04,15.04,100.00,1040773,28,20279,-43
2021-12-29 12:02:42,14.74,14.74,14.74,100.00,1038458,28,19918,-43
2021-12-29 12:03:16,14.60,14.60,14.60,100.00,1040931,28,19921,-41
2021-12-29 12:03:53,14.36,14.36,14.36,100.00,1046536,28,19917,-42
2021-12-29 12:04:23,14.48,14.48,14.48,100.00,1054919,28,19923,-41
2021-12-29 12:05:00,14.69,14.69,14.69,100.00,1050689,28,19916,-42
2021-12-29 12:05:34,14.58,14.58,14.58,100.00,1047368,28,20416,-42
2021-12-29 12:06:06,14.75,14.75,14.75,100.00,1040901,28,19917,-42
2021-12-29 12:06:43,14.68,14.68,14.68,100.00,1038457,28,20356,-42
2021-12-29 12:07:15,14.87,14.87,14.87,100.00,1042604,28,19917,-42
2021-12-29 12:07:46,14.54,14.54,14.54,100.00,1046319,28,19920,-41
2021-12-29 12:08:21,14.47,14.47,14.47,100.00,1041975,28,19924,-42
2021-12-29 12:09:11,14.19,14.19,14.19,100.00,1040879,28,20339,-43
2021-12-29 12:09:45,14.98,14.98,14.98,100.00,1040740,28,20317,-43
2021-12-29 12:10:26,15.01,15.01,15.01,100.00,1048917,28,19925,-42
2021-12-29 12:11:00,14.68,14.68,14.68,100.00,1053345,28,19916,-43
2021-12-29 12:11:31,14.77,14.77,14.77,100.00,1053589,28,20016,-42
2021-12-29 12:12:03,15.12,15.12,15.12,100.00,1053341,28,19916,-42
2021-12-29 12:12:35,14.50,14.50,14.50,100.00,1053362,28,19927,-44
2021-12-29 12:13:20,14.90,14.90,14.90,100.00,1053371,28,19923,-44
2021-12-29 12:13:51,14.78,14.78,14.78,100.00,1047187,28,19986,-42
2021-12-29 12:14:25,15.08,15.08,15.08,100.00,1040824,28,20016,-43
2021-12-29 12:14:56,15.11,15.11,15.11,100.00,1045017,28,19917,-42
2021-12-29 12:15:30,15.03,15.03,15.03,100.00,1045031,28,20316,-43
2021-12-29 12:16:19,15.16,15.16,15.16,100.00,1047207,28,19942,-40
2021-12-29 12:16:57,14.92,14.92,14.92,100.00,1050133,28,19916,-43
2021-12-29 12:17:28,14.71,14.71,14.71,100.00,1053350,28,20357,-41
2021-12-29 12:18:06,15.09,15.09,15.09,100.00,1053367,28,20003,-55
2021-12-29 12:18:46,15.19,15.19,15.19,100.00,1053683,28,20041,-42
2021-12-29 12:19:17,14.62,14.62,14.62,100.00,1051614,28,19948,-42
2021-12-29 12:20:08,14.33,14.33,14.33,100.00,1049247,28,19995,-43
2021-12-29 12:20:42,14.69,14.69,14.69,100.00,1048844,28,20011,-42
2021-12-29 12:21:29,14.93,14.93,14.93,100.00,1052791,28,19919,-42
2021-12-29 12:22:05,14.43,14.43,14.43,100.00,1053266,28,19916,-42
2021-12-29 12:22:43,15.06,15.06,15.06,100.00,1053516,28,19916,-42
2021-12-29 12:23:26,14.53,14.53,14.53,100.00,1053415,28,19938,-42
2021-12-29 12:24:17,14.25,14.25,14.25,100.00,1056781,28,19916,-41
2021-12-29 12:24:57,14.06,14.06,14.06,100.00,1056807,28,19962,-41
2021-12-29 12:25:29,14.70,14.70,14.70,100.00,1053388,28,19916,-44
2021-12-29 12:26:08,15.00,15.00,15.00,100.00,1053570,28,19927,-44
2021-12-29 12:26:58,15.08,15.08,15.08,100.00,1053365,28,19955,-44
2021-12-29 12:27:28,15.36,15.36,15.36,100.00,1053347,28,19923,-44
2021-12-29 12:28:02,15.55,15.55,15.55,100.00,1053444,28,19912,-44
2021-12-29 12:28:42,15.43,15.43,15.43,100.00,1053355,28,19916,-44
2021-12-29 12:29:13,13.90,13.90,13.90,100.00,1053181,28,19938,-45
2021-12-29 12:29:44,14.68,14.68,14.68,100.00,1046839,28,19924,-44
2021-12-29 12:30:19,15.32,15.32,15.32,100.00,1049201,28,19917,-45
2021-12-29 12:30:53,14.63,14.63,14.63,100.00,1049075,28,20291,-47
2021-12-29 12:31:24,14.80,14.80,14.80,100.00,1051708,28,19920,-44
2021-12-29 12:32:15,14.66,14.66,14.66,100.00,1056305,28,19923,-44
2021-12-29 12:32:54,13.94,13.94,13.94,100.00,1053245,28,20065,-43
2021-12-29 12:33:26,15.00,15.00,15.00,100.00,1053211,28,19922,-44
2021-12-29 12:34:08,14.89,14.89,14.89,100.00,1053362,28,20015,-42
2021-12-29 12:34:49,15.50,15.50,15.50,100.00,1051979,28,20321,-41
2021-12-29 12:35:33,13.66,13.66,13.66,100.00,1053194,28,19912,-44
2021-12-29 12:36:06,14.72,14.72,14.72,100.00,1053271,28,19923,-42
2021-12-29 12:36:41,15.27,15.27,15.27,100.00,1061104,27,19934,-43
2021-12-29 12:37:13,15.59,15.59,15.59,100.00,1061650,27,20359,-43
2021-12-29 12:37:45,15.76,15.76,15.76,100.00,1053109,28,19991,-43
2021-12-29 12:38:27,15.86,15.86,15.86,100.00,1052019,28,19916,-40
2021-12-29 12:39:10,15.16,15.16,15.16,100.00,1049140,28,20006,-42
2021-12-29 12:39:50,15.43,15.43,15.43,100.00,1052210,28,20378,-44
2021-12-29 12:40:22,15.06,15.06,15.06,100.00,1053477,28,19923,-43
2021-12-29 12:41:04,15.55,15.55,15.55,100.00,1049120,28,20397,-43
2021-12-29 12:41:38,14.93,14.93,14.93,100.00,1056559,28,19919,-43
2021-12-29 12:42:08,15.35,15.35,15.35,100.00,1057526,28,19912,-40
2021-12-29 12:42:39,14.56,14.56,14.56,100.00,1046788,28,19917,-43
2021-12-29 12:43:11,14.18,14.18,14.18,100.00,1044325,28,20011,-44
2021-12-29 12:43:53,14.59,14.59,14.59,100.00,1049045,28,19916,-42
2021-12-29 12:44:35,15.40,15.40,15.40,100.00,1044923,28,19917,-42
2021-12-29 12:45:25,15.70,15.70,15.70,100.00,1045086,28,19913,-43
2021-12-29 12:45:56,15.27,15.27,15.27,100.00,1044908,28,19917,-45
2021-12-29 12:46:31,15.13,15.13,15.13,100.00,1049108,28,19919,-44
2021-12-29 12:47:09,14.17,14.17,14.17,100.00,1052619,28,19916,-43
2021-12-29 12:47:39,15.15,15.15,15.15,100.00,1048860,28,19921,-43
2021-12-29 12:48:11,14.71,14.71,14.71,100.00,1050577,28,20363,-44
2021-12-29 12:48:42,14.17,14.17,14.17,100.00,1053166,28,20369,-42
2021-12-29 12:49:16,14.82,14.82,14.82,100.00,1053314,28,19916,-44
2021-12-29 12:49:50,15.05,15.05,15.05,100.00,1056828,27,20325,-44
2021-12-29 12:50:25,15.12,15.12,15.12,100.00,1053539,28,19916,-46
2021-12-29 12:50:56,13.99,13.99,13.99,100.00,1048924,28,19920,-43
2021-12-29 12:51:27,14.53,14.53,14.53,100.00,1049024,28,20370,-42
2021-12-29 12:51:58,14.51,14.51,14.51,100.00,1048835,28,19920,-46
2021-12-29 12:52:38,14.80,14.80,14.80,100.00,1049633,28,20340,-43
2021-12-29 12:53:09,15.08,15.08,15.08,100.00,1052463,28,19916,-42
2021-12-29 12:53:41,14.68,14.68,14.68,100.00,1053083,28,19981,-42
2021-12-29 12:54:21,14.87,14.87,14.87,100.00,1053385,28,19948,-43
2021-12-29 12:54:54,13.93,13.93,13.93,100.00,1050640,28,19959,-41
2021-12-29 12:55:25,14.89,14.89,14.89,100.00,1053280,28,19912,-43
2021-12-29 12:55:56,15.51,15.51,15.51,100.00,1049017,28,19924,-46
2021-12-29 12:56:27,15.23,15.23,15.23,100.00,1049287,28,20074,-43
2021-12-29 12:56:57,15.09,15.09,15.09,100.00,1044803,28,19921,-42
2021-12-29 12:57:33,15.10,15.10,15.10,100.00,1037033,28,19952,-44
2021-12-29 12:58:07,14.72,14.72,14.72,100.00,1044605,28,19948,-43
2021-12-29 12:58:38,14.44,14.44,14.44,100.00,1041935,28,19921,-42
2021-12-29 12:59:10,15.10,15.10,15.10,100.00,1043185,28,19975,-45
2021-12-29 12:59:41,15.36,15.36,15.36,100.00,1052937,28,19922,-46
2021-12-29 13:00:25,14.40,14.40,14.40,100.00,1053762,28,20366,-43
2021-12-29 13:00:59,14.41,14.41,14.41,100.00,1053039,28,20349,-43
2021-12-29 13:01:30,14.92,14.92,14.92,100.00,1046332,28,19920,-43
2021-12-29 13:02:09,14.58,14.58,14.58,100.00,1044961,28,19921,-43
2021-12-29 13:02:41,13.94,13.94,13.94,100.00,1046562,28,19917,-43
2021-12-29 13:03:13,14.29,14.29,14.29,100.00,1050561,28,20005,-44
2021-12-29 13:03:43,14.62,14.62,14.62,100.00,1057440,28,19963,-43
2021-12-29 13:04:15,15.15,15.15,15.15,100.00,1048925,28,20243,-43
2021-12-29 13:05:04,15.15,15.15,15.15,100.00,1044887,28,19971,-42
2021-12-29 13:05:38,15.27,15.27,15.27,100.00,1040544,28,20448,-43
2021-12-29 13:06:13,13.93,13.93,13.93,100.00,1047148,28,20298,-43
2021-12-29 13:06:44,14.80,14.80,14.80,100.00,1048425,28,19939,-43
2021-12-29 13:07:22,15.37,15.37,15.37,100.00,1048855,28,20285,-42
2021-12-29 13:07:59,15.23,15.23,15.23,100.00,1046762,28,19917,-43
2021-12-29 13:08:40,15.01,15.01,15.01,100.00,1051305,28,19970,-44
2021-12-29 13:09:11,15.69,15.69,15.69,100.00,1049064,28,20283,-43
2021-12-29 13:09:46,15.66,15.66,15.66,100.00,1047317,28,20020,-43
2021-12-29 13:10:22,15.38,15.38,15.38,100.00,1048988,28,20008,-43
2021-12-29 13:10:56,14.21,14.21,14.21,100.00,1050385,28,19916,-44
2021-12-29 13:11:28,14.83,14.83,14.83,100.00,1050791,28,20007,-43
2021-12-29 13:11:59,14.62,14.62,14.62,100.00,1053127,28,20005,-42
2021-12-29 13:12:32,14.97,14.97,14.97,100.00,1048915,28,20041,-42
2021-12-29 13:13:09,15.16,15.16,15.16,100.00,1048983,28,19912,-41
2021-12-29 13:13:45,14.14,14.14,14.14,100.00,1049057,28,20359,-43
2021-12-29 13:14:16,13.76,13.76,13.76,100.00,1051315,28,19918,-41
2021-12-29 13:14:47,13.84,13.84,13.84,100.00,1053593,28,20388,-42
2021-12-29 13:15:17,14.33,14.33,14.33,100.00,1053143,28,19916,-43
2021-12-29 13:15:49,14.09,14.09,14.09,100.00,1053260,28,19923,-44
2021-12-29 13:16:26,14.38,14.38,14.38,100.00,1052861,28,20307,-44
2021-12-29 13:16:57,14.56,14.56,14.56,100.00,1053288,28,20008,-43
2021-12-29 13:17:27,14.66,14.66,14.66,100.00,1048902,28,19924,-43
2021-12-29 13:17:58,14.84,14.84,14.84,100.00,1045669,28,19916,-43
2021-12-29 13:18:28,15.17,15.17,15.17,100.00,1049092,28,19923,-43
2021-12-29 13:18:59,15.49,15.49,15.49,100.00,1044894,28,20022,-42
2021-12-29 13:19:30,14.35,14.35,14.35,100.00,1036533,28,19924,-43
2021-12-29 13:20:00,14.84,14.84,14.84,100.00,1036482,28,19914,-49
2021-12-29 13:20:31,13.68,13.68,13.68,100.00,1040515,28,20370,-42
2021-12-29 13:21:06,14.04,14.04,14.04,100.00,1036597,28,20004,-43
2021-12-29 13:21:40,13.69,13.69,13.69,100.00,1041418,28,20271,-42
2021-12-29 13:22:10,14.42,14.42,14.42,100.00,1046950,28,19917,-41
2021-12-29 13:22:41,14.78,14.78,14.78,100.00,1053169,28,19951,-43
2021-12-29 13:23:16,14.31,14.31,14.31,100.00,1061386,27,20025,-42
2021-12-29 13:23:46,14.78,14.78,14.78,100.00,1061694,27,20006,-43
2021-12-29 13:24:16,14.20,14.20,14.20,100.00,1052895,28,19916,-43
2021-12-29 13:24:47,14.70,14.70,14.70,100.00,1052359,28,19916,-44
2021-12-29 13:25:18,13.78,13.78,13.78,100.00,1048819,28,20050,-51
2021-12-29 13:25:50,13.87,13.87,13.87,100.00,1041019,28,20256,-44
2021-12-29 13:26:21,13.75,13.75,13.75,100.00,1044543,28,20006,-44
2021-12-29 13:26:52,14.05,14.05,14.05,100.00,1037024,28,19922,-43
2021-12-29 13:27:23,14.49,14.49,14.49,100.00,1041466,28,19917,-44
2021-12-29 13:28:03,14.83,14.83,14.83,100.00,1049080,28,20015,-44
2021-12-29 13:28:34,15.12,15.12,15.12,100.00,1052993,28,19943,-44
2021-12-29 13:29:05,14.62,14.62,14.62,100.00,1052786,28,20430,-43
2021-12-29 13:29:35,14.06,14.06,14.06,100.00,1053135,28,19920,-43
2021-12-29 13:30:14,14.20,14.20,14.20,100.00,1048774,28,19917,-44
2021-12-29 13:30:49,13.97,13.97,13.97,100.00,1036339,28,19921,-44
2021-12-29 13:31:21,14.82,14.82,14.82,100.00,1032549,28,19988,-42
2021-12-29 13:31:52,15.00,15.00,15.00,100.00,1036449,28,19925,-44
2021-12-29 13:32:23,14.78,14.78,14.78,100.00,1047303,28,19913,-43
2021-12-29 13:32:54,14.56,14.56,14.56,100.00,1048940,28,19963,-43
2021-12-29 13:33:25,13.64,13.64,13.64,100.00,1048668,28,19917,-44
2021-12-29 13:33:56,14.73,14.73,14.73,100.00,1048276,28,19927,-43
2021-12-29 13:34:29,15.14,15.14,15.14,100.00,1044779,28,19923,-44
2021-12-29 13:35:01,15.00,15.00,15.00,100.00,1045320,28,19916,-42
2021-12-29 13:35:35,15.02,15.02,15.02,100.00,1049569,28,19999,-43
2021-12-29 13:36:06,14.79,14.79,14.79,100.00,1048735,28,19965,-44
2021-12-29 13:36:36,14.70,14.70,14.70,100.00,1045304,28,20385,-44
2021-12-29 13:37:08,15.14,15.14,15.14,100.00,1048375,28,19925,-43
2021-12-29 13:37:38,14.88,14.88,14.88,100.00,1048906,28,20334,-43
2021-12-29 13:38:09,13.99,13.99,13.99,100.00,1040201,28,19917,-42
2021-12-29 13:38:40,14.29,14.29,14.29,100.00,1036337,28,19925,-42
2021-12-29 13:39:10,13.85,13.85,13.85,100.00,1040538,28,19943,-42
2021-12-29 13:39:50,14.22,14.22,14.22,100.00,1045111,28,19916,-43
2021-12-29 13:40:33,14.92,14.92,14.92,100.00,1057163,28,19970,-43
2021-12-29 13:41:08,15.15,15.15,15.15,100.00,1054007,28,19916,-43
2021-12-29 13:41:39,14.03,14.03,14.03,100.00,1052825,28,19955,-44
2021-12-29 13:42:10,14.00,14.00,14.00,100.00,1053115,28,19924,-44
2021-12-29 13:42:41,14.73,14.73,14.73,100.00,1053401,28,20277,-43
2021-12-29 13:43:13,15.21,15.21,15.21,100.00,1048571,28,19924,-43
2021-12-29 13:43:45,15.01,15.01,15.01,100.00,1048751,28,19917,-43
2021-12-29 13:44:16,14.33,14.33,14.33,100.00,1048653,28,20011,-44
2021-12-29 13:44:47,13.94,13.94,13.94,100.00,1045697,28,20040,-42
2021-12-29 13:45:24,13.20,13.20,13.20,100.00,1053090,28,19917,-43
2021-12-29 13:45:55,14.03,14.03,14.03,100.00,1047680,28,20003,-43
2021-12-29 13:46:28,14.31,14.31,14.31,100.00,1041698,28,19924,-43
2021-12-29 13:46:58,14.91,14.91,14.91,100.00,1044758,28,20003,-43
2021-12-29 13:47:29,14.54,14.54,14.54,100.00,1045678,28,19917,-45
2021-12-29 13:48:00,14.85,14.85,14.85,100.00,1049140,28,19916,-42
2021-12-29 13:48:31,15.25,15.25,15.25,100.00,1048590,28,19921,-42
2021-12-29 13:49:03,14.87,14.87,14.87,100.00,1052950,28,20400,-42
2021-12-29 13:49:34,14.08,14.08,14.08,100.00,1053382,28,19912,-43
2021-12-29 13:50:11,15.00,15.00,15.00,100.00,1057442,28,20257,-43
2021-12-29 13:50:42,13.85,13.85,13.85,100.00,1059268,27,19915,-42
2021-12-29 13:51:15,14.49,14.49,14.49,100.00,1052882,28,19995,-43
2021-12-29 13:51:47,13.96,13.96,13.96,100.00,1053022,28,20455,-43
2021-12-29 13:52:18,14.49,14.49,14.49,100.00,1053106,28,19920,-43
2021-12-29 13:52:55,14.70,14.70,14.70,100.00,1053167,28,19916,-44
2021-12-29 13:53:26,14.36,14.36,14.36,100.00,1053418,28,19921,-44
2021-12-29 13:53:57,14.31,14.31,14.31,100.00,1049044,28,19917,-43
2021-12-29 13:54:31,14.05,14.05,14.05,100.00,1049073,28,19995,-42
2021-12-29 13:55:01,14.55,14.55,14.55,100.00,1049763,28,20007,-42
2021-12-29 13:55:36,14.82,14.82,14.82,100.00,1053455,28,19992,-44
2021-12-29 13:56:13,14.48,14.48,14.48,100.00,1049039,28,19912,-42
2021-12-29 13:56:45,13.57,13.57,13.57,100.00,1044867,28,19917,-50
2021-12-29 13:57:19,13.77,13.77,13.77,100.00,1046814,28,19917,-43
2021-12-29 13:57:52,13.14,13.14,13.14,100.00,1046812,28,20378,-42
2021-12-29 13:58:23,12.77,12.77,12.77,100.00,1046049,28,20003,-44
2021-12-29 13:58:56,13.77,13.77,13.77,100.00,1048956,28,19916,-42
2021-12-29 13:59:26,13.28,13.28,13.28,100.00,1045711,28,20331,-44
2021-12-29 13:59:57,13.59,13.59,13.59,100.00,1045384,28,19913,-43
2021-12-29 14:00:28,13.47,13.47,13.47,100.00,1044417,28,20402,-44
2021-12-29 14:00:58,13.60,13.60,13.60,100.00,1044890,28,19948,-43
2021-12-29 14:01:29,13.95,13.95,13.95,100.00,1044715,28,20344,-43
2021-12-29 14:02:01,14.25,14.25,14.25,100.00,1045017,28,19927,-42
2021-12-29 14:02:31,14.60,14.60,14.60,100.00,1049284,28,19921,-45
2021-12-29 14:03:02,14.75,14.75,14.75,100.00,1048732,28,19921,-43
2021-12-29 14:03:33,14.23,14.23,14.23,100.00,1048754,28,19912,-42
2021-12-29 14:04:03,14.74,14.74,14.74,100.00,1052720,28,20346,-43
2021-12-29 14:04:39,14.03,14.03,14.03,100.00,1048707,28,19998,-43
2021-12-29 14:05:09,14.38,14.38,14.38,100.00,1057118,28,20319,-47
2021-12-29 14:05:40,13.80,13.80,13.80,100.00,1048896,28,19920,-44
2021-12-29 14:06:11,13.04,13.04,13.04,100.00,1045350,28,19928,-44
2021-12-29 14:06:41,13.63,13.63,13.63,100.00,1048814,28,20400,-43
2021-12-29 14:07:13,13.27,13.27,13.27,100.00,1044970,28,19921,-42
2021-12-29 14:07:43,13.40,13.40,13.40,100.00,1048971,28,20077,-42
2021-12-29 14:08:17,13.40,13.40,13.40,100.00,1052950,28,20288,-43
2021-12-29 14:08:47,14.32,14.32,14.32,100.00,1048737,28,20044,-44
2021-12-29 14:09:18,13.41,13.41,13.41,100.00,1041048,28,19917,-42
2021-12-29 14:09:48,13.91,13.91,13.91,100.00,1048634,28,19917,-43
2021-12-29 14:10:19,14.02,14.02,14.02,100.00,1044687,28,20019,-43
2021-12-29 14:10:50,13.56,13.56,13.56,100.00,1044630,28,19917,-43
2021-12-29 14:11:21,13.54,13.54,13.54,100.00,1048437,28,19916,-42
2021-12-29 14:11:52,14.14,14.14,14.14,100.00,1040875,28,19917,-44
2021-12-29 14:12:22,14.20,14.20,14.20,100.00,1044898,28,19923,-44
2021-12-29 14:12:53,14.18,14.18,14.18,100.00,1036462,28,20016,-44
2021-12-29 14:13:24,14.37,14.37,14.37,100.00,1040592,28,19964,-41
2021-12-29 14:14:04,14.87,14.87,14.87,100.00,1040559,28,19913,-42
2021-12-29 14:14:35,13.65,13.65,13.65,100.00,1043383,28,19913,-43
2021-12-29 14:15:08,14.16,14.16,14.16,100.00,1045952,28,20322,-42
2021-12-29 14:15:39,13.98,13.98,13.98,100.00,1050671,28,19983,-45
2021-12-29 14:16:10,14.29,14.29,14.29,100.00,1048797,28,19939,-43
2021-12-29 14:16:45,14.60,14.60,14.60,100.00,1049261,28,19982,-45
2021-12-29 14:17:19,14.76,14.76,14.76,100.00,1052844,28,19920,-42
2021-12-29 14:17:57,15.06,15.06,15.06,100.00,1054212,28,20366,-43
2021-12-29 14:18:28,14.76,14.76,14.76,100.00,1052917,28,19916,-43
2021-12-29 14:19:01,14.89,14.89,14.89,100.00,1052782,28,19916,-43
2021-12-29 14:19:32,14.81,14.81,14.81,100.00,1048637,28,20449,-42
2021-12-29 14:20:06,15.27,15.27,15.27,100.00,1049211,28,19917,-43
2021-12-29 14:20:37,15.66,15.66,15.66,100.00,1048636,28,19920,-42
2021-12-29 14:21:11,15.15,15.15,15.15,100.00,1049488,28,20031,-44
2021-12-29 14:21:41,15.34,15.34,15.34,100.00,1047361,28,19917,-42
2021-12-29 14:22:21,15.33,15.33,15.33,100.00,1045287,28,19960,-42
2021-12-29 14:23:02,15.01,15.01,15.01,100.00,1050663,28,19916,-43
2021-12-29 14:23:33,14.94,14.94,14.94,100.00,1047063,28,19928,-43
2021-12-29 14:24:05,14.83,14.83,14.83,100.00,1044398,28,19923,-44
2021-12-29 14:24:37,14.51,14.51,14.51,100.00,1048631,28,19917,-48
2021-12-29 14:25:11,13.28,13.28,13.28,100.00,1045478,28,20375,-41
2021-12-29 14:25:43,12.91,12.91,12.91,100.00,1049520,28,19916,-42
2021-12-29 14:26:14,12.98,12.98,12.98,100.00,1047433,28,20266,-41
2021-12-29 14:26:45,12.87,12.87,12.87,100.00,1041219,28,19917,-42
2021-12-29 14:27:22,13.49,13.49,13.49,100.00,1040581,28,19967,-43
2021-12-29 14:27:54,14.51,14.51,14.51,100.00,1045536,28,20420,-44
2021-12-29 14:28:26,14.57,14.57,14.57,100.00,1041542,28,19918,-43
2021-12-29 14:28:58,14.72,14.72,14.72,100.00,1045860,28,20012,-43
2021-12-29 14:29:32,15.15,15.15,15.15,100.00,1044317,28,19992,-41
2021-12-29 14:30:24,14.32,14.32,14.32,100.00,1045247,28,20373,-43
2021-12-29 14:31:20,12.61,12.61,12.61,100.00,1048728,28,19963,-42
2021-12-29 14:31:54,12.33,12.33,12.33,100.00,1046975,28,20015,-42
2021-12-29 14:32:25,12.69,12.69,12.69,100.00,1048678,28,20331,-43
2021-12-29 14:32:57,13.28,13.28,13.28,100.00,1044360,28,20450,-44
2021-12-29 14:33:37,12.87,12.87,12.87,100.00,1041295,28,19953,-43
2021-12-29 14:34:10,12.64,12.64,12.64,100.00,1042196,28,19917,-43
2021-12-29 14:34:41,13.72,13.72,13.72,100.00,1042069,28,19937,-44
2021-12-29 14:35:12,13.98,13.98,13.98,100.00,1046202,28,19913,-43
2021-12-29 14:35:49,14.19,14.19,14.19,100.00,1049041,28,19924,-44
2021-12-29 14:36:44,14.44,14.44,14.44,100.00,1044374,28,19920,-44
2021-12-29 14:37:15,14.47,14.47,14.47,100.00,1048604,28,19912,-43
2021-12-29 14:37:46,14.44,14.44,14.44,100.00,1044599,28,19916,-44
2021-12-29 14:38:16,13.93,13.93,13.93,100.00,1043952,28,20450,-44
2021-12-29 14:38:47,13.96,13.96,13.96,100.00,1044473,28,19917,-42
2021-12-29 14:39:18,13.72,13.72,13.72,100.00,1048805,28,20084,-42
2021-12-29 14:39:49,13.62,13.62,13.62,100.00,1057388,28,19920,-42
2021-12-29 14:40:24,13.73,13.73,13.73,100.00,1056905,28,20386,-43
2021-12-29 14:40:54,13.66,13.66,13.66,100.00,1047732,28,20009,-44
2021-12-29 14:41:24,13.82,13.82,13.82,100.00,1044507,28,19960,-44
2021-12-29 14:42:18,13.96,13.96,13.96,100.00,1045229,28,19917,-47
2021-12-29 14:42:49,13.63,13.63,13.63,100.00,1048064,28,19924,-44
2021-12-29 14:43:22,14.04,14.04,14.04,100.00,1048794,28,20375,-44
2021-12-29 14:44:03,14.29,14.29,14.29,100.00,1048639,28,20003,-43
2021-12-29 14:44:34,14.15,14.15,14.15,100.00,1048478,28,19924,-43
2021-12-29 14:45:07,13.93,13.93,13.93,100.00,1050768,28,19955,-43
2021-12-29 14:45:51,13.80,13.80,13.80,100.00,1052586,28,19923,-42
2021-12-29 14:46:21,13.41,13.41,13.41,100.00,1052629,28,19927,-43
2021-12-29 14:46:55,14.02,14.02,14.02,100.00,1048491,28,19916,-42
2021-12-29 14:47:26,12.01,12.01,12.01,100.00,1050987,28,19916,-43
2021-12-29 14:47:56,12.80,12.80,12.80,100.00,1052799,28,19950,-42
2021-12-29 14:48:27,13.36,13.36,13.36,100.00,1053017,28,19920,-43
2021-12-29 14:48:58,13.04,13.04,13.04,100.00,1044529,28,20013,-44
2021-12-29 14:49:30,13.87,13.87,13.87,100.00,1040323,28,20339,-43
2021-12-29 14:50:01,14.18,14.18,14.18,100.00,1040331,28,20334,-44
2021-12-29 14:50:38,12.77,12.77,12.77,100.00,1041973,28,19921,-43
2021-12-29 14:51:09,13.41,13.41,13.41,100.00,1048520,28,20002,-43
2021-12-29 14:51:49,13.07,13.07,13.07,100.00,1048881,28,19973,-42
2021-12-29 14:52:20,13.11,13.11,13.11,100.00,1051007,28,19916,-43
2021-12-29 14:52:50,13.52,13.52,13.52,100.00,1052825,28,19983,-43
2021-12-29 14:53:22,12.19,12.19,12.19,100.00,1053102,28,19916,-43
2021-12-29 14:53:53,12.51,12.51,12.51,100.00,1048586,28,19994,-44
2021-12-29 14:54:33,13.07,13.07,13.07,100.00,1048607,28,19917,-43
2021-12-29 14:55:04,13.04,13.04,13.04,100.00,1048509,28,20102,-42
2021-12-29 14:55:35,12.50,12.50,12.50,100.00,1050202,28,19912,-42
2021-12-29 14:56:09,12.62,12.62,12.62,100.00,1052883,28,20374,-44
2021-12-29 14:56:40,13.35,13.35,13.35,100.00,1052960,28,20401,-43
2021-12-29 14:57:17,13.50,13.50,13.50,100.00,1044578,28,19928,-45
2021-12-29 14:57:47,13.66,13.66,13.66,100.00,1040192,28,19921,-51
2021-12-29 14:58:22,13.57,13.57,13.57,100.00,1040430,28,20363,-43
2021-12-29 14:58:53,13.36,13.36,13.36,100.00,1044840,28,20351,-43
2021-12-29 14:59:25,12.47,12.47,12.47,100.00,1045007,28,19932,-43
2021-12-29 14:59:59,12.38,12.38,12.38,100.00,1044173,28,19948,-43
2021-12-29 15:00:30,13.26,13.26,13.26,100.00,1044515,28,19919,-43
2021-12-29 15:01:02,13.45,13.45,13.45,100.00,1046145,28,19940,-42
2021-12-29 15:01:34,13.23,13.23,13.23,100.00,1048543,28,19956,-42
2021-12-29 15:02:06,13.28,13.28,13.28,100.00,1048658,28,20397,-44
2021-12-29 15:02:36,13.16,13.16,13.16,100.00,1053277,28,19984,-43
2021-12-29 15:03:07,12.08,12.08,12.08,100.00,1053066,28,20374,-42
2021-12-29 15:03:38,12.78,12.78,12.78,100.00,1056817,28,19978,-43
2021-12-29 15:04:08,13.48,13.48,13.48,100.00,1048329,28,20015,-42
2021-12-29 15:04:39,13.33,13.33,13.33,100.00,1040205,28,19967,-43
2021-12-29 15:05:13,13.01,13.01,13.01,100.00,1040124,28,19924,-44
2021-12-29 15:05:46,13.60,13.60,13.60,100.00,1040339,28,19978,-43
2021-12-29 15:06:26,13.47,13.47,13.47,100.00,1041203,28,20012,-43
2021-12-29 15:06:56,13.57,13.57,13.57,100.00,1046565,28,19919,-43
2021-12-29 15:07:27,13.39,13.39,13.39,100.00,1043584,28,19917,-45
2021-12-29 15:07:57,13.36,13.36,13.36,100.00,1048491,28,19917,-43
2021-12-29 15:08:28,13.89,13.89,13.89,100.00,1052724,28,20385,-44
2021-12-29 15:09:00,13.20,13.20,13.20,100.00,1048688,28,19975,-43
2021-12-29 15:09:30,13.09,13.09,13.09,100.00,1056855,28,20363,-44
2021-12-29 15:10:04,12.55,12.55,12.55,100.00,1056561,28,19961,-43
2021-12-29 15:10:39,13.22,13.22,13.22,100.00,1052706,28,19913,-43
2021-12-29 15:11:13,13.86,13.86,13.86,100.00,1061106,28,19920,-44
2021-12-29 15:11:46,12.25,12.25,12.25,100.00,1057053,28,19928,-45
2021-12-29 15:12:17,12.79,12.79,12.79,100.00,1057077,28,19912,-42
2021-12-29 15:12:50,12.80,12.80,12.80,100.00,1051865,28,19927,-44
2021-12-29 15:13:36,13.25,13.25,13.25,100.00,1048535,28,19923,-43
2021-12-29 15:14:13,13.46,13.46,13.46,100.00,1042756,28,20035,-44
2021-12-29 15:14:43,13.85,13.85,13.85,100.00,1047840,28,20287,-43
2021-12-29 15:15:16,13.64,13.64,13.64,100.00,1048755,28,19919,-45
2021-12-29 15:15:47,13.46,13.46,13.46,100.00,1049909,28,20279,-45
2021-12-29 15:16:18,13.18,13.18,13.18,100.00,1053102,28,19954,-45
2021-12-29 15:16:53,13.45,13.45,13.45,100.00,1053708,28,19955,-43
2021-12-29 15:17:24,13.61,13.61,13.61,100.00,1053755,28,20012,-44
2021-12-29 15:17:55,13.77,13.77,13.77,100.00,1053434,28,19916,-44
2021-12-29 15:18:27,13.46,13.46,13.46,100.00,1053260,28,19916,-43
2021-12-29 15:18:57,13.21,13.21,13.21,100.00,1053419,28,20393,-43
2021-12-29 15:19:28,12.44,12.44,12.44,100.00,1049315,28,19981,-52
2021-12-29 15:19:59,13.07,13.07,13.07,100.00,1049210,28,19970,-43
2021-12-29 15:20:33,13.58,13.58,13.58,100.00,1045139,28,19924,-43
2021-12-29 15:21:04,12.42,12.42,12.42,100.00,1050686,28,20445,-43
2021-12-29 15:21:35,12.25,12.25,12.25,100.00,1058050,28,19916,-43
2021-12-29 15:22:06,12.10,12.10,12.10,100.00,1054556,28,19912,-43
2021-12-29 15:22:36,12.96,12.96,12.96,100.00,1057535,28,20431,-44
2021-12-29 15:23:07,13.30,13.30,13.30,100.00,1049695,28,19916,-43
2021-12-29 15:23:39,13.33,13.33,13.33,100.00,1049896,28,20267,-42
2021-12-29 15:24:09,13.22,13.22,13.22,100.00,1053577,28,19913,-45
2021-12-29 15:24:40,13.43,13.43,13.43,100.00,1054340,28,20298,-43
2021-12-29 15:25:18,13.18,13.18,13.18,100.00,1058161,28,19939,-44
2021-12-29 15:25:49,12.49,12.49,12.49,100.00,1054447,28,19916,-44
2021-12-29 15:26:22,12.86,12.86,12.86,100.00,1050149,28,19959,-45
2021-12-29 15:26:52,13.36,13.36,13.36,100.00,1050848,28,20331,-42
2021-12-29 15:27:23,12.70,12.70,12.70,100.00,1050706,28,19916,-42
2021-12-29 15:27:55,11.96,11.96,11.96,100.00,1047611,28,19936,-45
2021-12-29 15:28:26,11.92,11.92,11.92,100.00,1054702,28,20269,-44
2021-12-29 15:28:58,12.49,12.49,12.49,100.00,1050149,28,19913,-44
2021-12-29 15:29:29,13.01,13.01,13.01,100.00,1046176,28,19921,-43
2021-12-29 15:30:00,12.98,12.98,12.98,100.00,1046149,28,20012,-42
2021-12-29 15:30:32,13.06,13.06,13.06,100.00,1046485,28,19995,-44
2021-12-29 15:31:07,12.99,12.99,12.99,100.00,1050152,28,19916,-44
2021-12-29 15:31:38,13.08,13.08,13.08,100.00,1046562,28,20122,-44
2021-12-29 15:32:08,12.87,12.87,12.87,100.00,1049740,28,20367,-47
2021-12-29 15:32:39,12.60,12.60,12.60,100.00,1055103,28,19923,-43
2021-12-29 15:33:12,12.89,12.89,12.89,100.00,1057998,28,19916,-43
2021-12-29 15:33:43,12.22,12.22,12.22,100.00,1053443,28,19916,-44
2021-12-29 15:34:15,12.52,12.52,12.52,100.00,1048895,28,19974,-44
2021-12-29 15:34:46,12.84,12.84,12.84,100.00,1045328,28,19970,-44
2021-12-29 15:35:16,13.10,13.10,13.10,100.00,1045944,28,19994,-43
2021-12-29 15:35:47,13.69,13.69,13.69,100.00,1046195,28,19948,-47
2021-12-29 15:36:18,12.88,12.88,12.88,100.00,1049707,28,19917,-46
2021-12-29 15:36:53,12.07,12.07,12.07,100.00,1050136,28,20389,-44
2021-12-29 15:37:24,12.79,12.79,12.79,100.00,1046434,28,19929,-44
2021-12-29 15:37:54,13.23,13.23,13.23,100.00,1041408,28,19921,-44
2021-12-29 15:38:25,13.22,13.22,13.22,100.00,1045019,28,20014,-44
2021-12-29 15:38:55,13.33,13.33,13.33,100.00,1049139,28,19924,-44
2021-12-29 15:39:26,12.98,12.98,12.98,100.00,1049368,28,19942,-42
2021-12-29 15:39:56,12.88,12.88,12.88,100.00,1049201,28,19970,-44
2021-12-29 15:40:27,12.67,12.67,12.67,100.00,1045166,28,19917,-45
2021-12-29 15:41:03,12.18,12.18,12.18,100.00,1053385,28,20002,-43
2021-12-29 15:41:33,13.08,13.08,13.08,100.00,1053421,28,19916,-44
2021-12-29 15:42:04,12.74,12.74,12.74,100.00,1053303,28,20250,-45
2021-12-29 15:42:35,12.55,12.55,12.55,100.00,1044900,28,19917,-44
2021-12-29 15:43:05,12.90,12.90,12.90,100.00,1049152,28,20380,-44
2021-12-29 15:43:37,12.55,12.55,12.55,100.00,1044835,28,20023,-44
2021-12-29 15:44:08,12.46,12.46,12.46,100.00,1045410,28,19940,-45
2021-12-29 15:44:38,11.64,11.64,11.64,100.00,1044613,28,19923,-43
2021-12-29 15:45:10,12.34,12.34,12.34,100.00,1037347,28,19913,-44
2021-12-29 15:45:40,12.41,12.41,12.41,100.00,1044951,28,19924,-43
2021-12-29 15:46:11,12.85,12.85,12.85,100.00,1045448,28,19971,-45
2021-12-29 15:46:42,12.63,12.63,12.63,100.00,1053842,28,19927,-43
2021-12-29 15:47:13,12.57,12.57,12.57,100.00,1053271,28,19948,-44
2021-12-29 15:47:44,13.28,13.28,13.28,100.00,1048993,28,19939,-43
2021-12-29 15:48:14,13.54,13.54,13.54,100.00,1032716,28,19921,-42
2021-12-29 15:48:45,13.27,13.27,13.27,100.00,1032984,28,19918,-44
2021-12-29 15:49:15,13.61,13.61,13.61,100.00,1045169,28,19979,-43
2021-12-29 15:49:46,13.75,13.75,13.75,100.00,1041163,28,20023,-42
2021-12-29 15:50:17,13.79,13.79,13.79,100.00,1053409,28,19912,-43
2021-12-29 15:50:50,13.50,13.50,13.50,100.00,1053126,28,19916,-43
2021-12-29 15:51:21,12.50,12.50,12.50,100.00,1049839,28,19917,-43
2021-12-29 15:51:52,11.89,11.89,11.89,100.00,1053536,28,19916,-43
2021-12-29 15:52:22,11.59,11.59,11.59,100.00,1053322,28,19920,-43
2021-12-29 15:52:53,12.35,12.35,12.35,100.00,1053380,28,20369,-43
2021-12-29 15:53:24,12.90,12.90,12.90,100.00,1057643,28,20423,-43
2021-12-29 15:53:54,13.06,13.06,13.06,100.00,1053429,28,19942,-43
2021-12-29 15:54:25,13.59,13.59,13.59,100.00,1053271,28,19918,-43
2021-12-29 15:54:55,12.88,12.88,12.88,100.00,1053451,28,19974,-45
2021-12-29 15:55:26,13.54,13.54,13.54,100.00,1049279,28,19917,-44
2021-12-29 15:55:58,13.96,13.96,13.96,100.00,1049231,28,19917,-42
2021-12-29 15:56:28,13.91,13.91,13.91,100.00,1044996,28,19924,-43
2021-12-29 15:56:58,13.02,13.02,13.02,100.00,1045002,28,19917,-45
2021-12-29 15:57:29,12.81,12.81,12.81,100.00,1045352,28,19924,-47
2021-12-29 15:58:00,12.39,12.39,12.39,100.00,1053732,28,19944,-43
2021-12-29 15:58:31,12.96,12.96,12.96,100.00,1048956,28,19916,-43
2021-12-29 15:59:02,13.76,13.76,13.76,100.00,1048759,28,19993,-43
2021-12-29 15:59:32,12.96,12.96,12.96,100.00,1049050,28,19912,-43
2021-12-29 16:00:04,12.23,12.23,12.23,100.00,1045214,28,20251,-43
2021-12-29 16:00:36,12.56,12.56,12.56,100.00,1053525,28,19974,-44
2021-12-29 16:01:07,12.58,12.58,12.58,100.00,1049195,28,19913,-44
2021-12-29 16:01:37,12.84,12.84,12.84,100.00,1049533,28,19924,-43
2021-12-29 16:02:08,12.72,12.72,12.72,100.00,1053273,28,19922,-42
2021-12-29 16:02:40,12.97,12.97,12.97,100.00,1053052,28,20010,-44
2021-12-29 16:03:11,13.02,13.02,13.02,100.00,1049063,28,20016,-43
2021-12-29 16:03:42,12.49,12.49,12.49,100.00,1048943,28,19924,-44
2021-12-29 16:04:12,12.73,12.73,12.73,100.00,1045115,28,19917,-49
2021-12-29 16:04:43,12.62,12.62,12.62,100.00,1041627,28,19924,-42
2021-12-29 16:05:17,13.21,13.21,13.21,100.00,1041101,28,20382,-45
2021-12-29 16:05:47,13.53,13.53,13.53,100.00,1042099,28,20279,-52
2021-12-29 16:06:18,13.80,13.80,13.80,100.00,1050595,28,20015,-44
2021-12-29 16:06:49,13.84,13.84,13.84,100.00,1050672,28,20012,-44
2021-12-29 16:07:19,13.33,13.33,13.33,100.00,1049872,28,19916,-44
2021-12-29 16:07:50,13.60,13.60,13.60,100.00,1045586,28,20004,-52
2021-12-29 16:08:20,13.96,13.96,13.96,100.00,1041380,28,19988,-47
2021-12-29 16:08:52,12.84,12.84,12.84,100.00,1041646,28,20444,-44
2021-12-29 16:09:22,13.30,13.30,13.30,100.00,1041911,28,19932,-43
2021-12-29 16:09:53,12.81,12.81,12.81,100.00,1046352,28,20378,-43
2021-12-29 16:10:23,13.38,13.38,13.38,100.00,1046018,28,20370,-43
2021-12-29 16:10:54,13.21,13.21,13.21,100.00,1045874,28,19947,-44
2021-12-29 16:11:24,13.74,13.74,13.74,100.00,1045594,28,19989,-42
2021-12-29 16:11:56,14.03,14.03,14.03,100.00,1046045,28,20011,-42
2021-12-29 16:12:26,14.36,14.36,14.36,100.00,1050234,28,20377,-43
2021-12-29 16:12:57,14.44,14.44,14.44,100.00,1054163,28,19920,-43
2021-12-29 16:13:28,13.77,13.77,13.77,100.00,1049863,28,19920,-44
2021-12-29 16:13:58,13.84,13.84,13.84,100.00,1050111,28,19920,-44
2021-12-29 16:14:29,13.95,13.95,13.95,100.00,1045631,28,19916,-44
2021-12-29 16:14:59,13.98,13.98,13.98,100.00,1041628,28,19924,-42
2021-12-29 16:15:31,14.26,14.26,14.26,100.00,1037521,28,19992,-43
2021-12-29 16:16:02,13.87,13.87,13.87,100.00,1038488,28,19917,-45
2021-12-29 16:16:32,14.05,14.05,14.05,100.00,1049787,28,19927,-42
2021-12-29 16:17:03,14.24,14.24,14.24,100.00,1041816,28,19943,-42
2021-12-29 16:17:34,14.45,14.45,14.45,100.00,1045920,28,19963,-41
2021-12-29 16:18:04,13.48,13.48,13.48,100.00,1045762,28,19923,-44
2021-12-29 16:18:35,13.64,13.64,13.64,100.00,1045969,28,19995,-43
2021-12-29 16:19:08,13.78,13.78,13.78,100.00,1058146,28,19912,-44
2021-12-29 16:19:39,13.41,13.41,13.41,100.00,1058866,27,19919,-42
2021-12-29 16:20:10,14.00,14.00,14.00,100.00,1058196,28,19916,-44
2021-12-29 16:20:41,13.82,13.82,13.82,100.00,1053389,28,19967,-43
2021-12-29 16:21:12,13.26,13.26,13.26,100.00,1050036,28,19923,-44
2021-12-29 16:21:42,13.90,13.90,13.90,100.00,1053824,28,19916,-42
2021-12-29 16:22:13,14.20,14.20,14.20,100.00,1045343,28,19916,-43
2021-12-29 16:22:43,14.44,14.44,14.44,100.00,1045874,28,19968,-42
2021-12-29 16:23:14,14.35,14.35,14.35,100.00,1036733,28,20004,-43
2021-12-29 16:23:46,13.22,13.22,13.22,100.00,1037019,28,19963,-42
2021-12-29 16:24:17,13.93,13.93,13.93,100.00,1045172,28,19917,-42
2021-12-29 16:24:47,13.84,13.84,13.84,100.00,1049199,28,20007,-43
2021-12-29 16:25:18,14.04,14.04,14.04,100.00,1053135,28,19916,-42
2021-12-29 16:25:48,13.84,13.84,13.84,100.00,1053000,28,19923,-42
2021-12-29 16:26:19,13.81,13.81,13.81,100.00,1053123,28,19961,-42
2021-12-29 16:26:49,13.12,13.12,13.12,100.00,1049057,28,20064,-42
2021-12-29 16:27:23,13.40,13.40,13.40,100.00,1048562,28,19917,-42
2021-12-29 16:27:54,12.46,12.46,12.46,100.00,1044828,28,19921,-43
2021-12-29 16:28:24,12.33,12.33,12.33,100.00,1040659,28,19980,-46
2021-12-29 16:28:55,12.73,12.73,12.73,100.00,1037656,28,19924,-44
2021-12-29 16:29:25,12.11,12.11,12.11,100.00,1044999,28,19924,-43
2021-12-29 16:29:56,11.72,11.72,11.72,100.00,1044940,28,19963,-44
2021-12-29 16:30:27,11.52,11.52,11.52,100.00,1044938,28,20019,-44
2021-12-29 16:30:57,12.58,12.58,12.58,100.00,1044943,28,19917,-44
2021-12-29 16:31:28,13.27,13.27,13.27,100.00,1044886,28,20003,-42
2021-12-29 16:31:59,13.12,13.12,13.12,100.00,1041227,28,19913,-43
2021-12-29 16:32:29,13.20,13.20,13.20,100.00,1041281,28,20260,-42
2021-12-29 16:33:01,13.80,13.80,13.80,100.00,1045145,28,19917,-43
2021-12-29 16:33:31,13.44,13.44,13.44,100.00,1041068,28,19917,-43
2021-12-29 16:34:02,13.26,13.26,13.26,100.00,1053476,28,19939,-42
2021-12-29 16:34:33,13.66,13.66,13.66,100.00,1049064,28,19916,-43
2021-12-29 16:35:07,13.25,13.25,13.25,100.00,1045108,28,19988,-45
2021-12-29 16:35:37,12.68,12.68,12.68,100.00,1044053,28,19927,-41
2021-12-29 16:36:08,12.35,12.35,12.35,100.00,1041926,28,19950,-43
2021-12-29 16:36:38,12.71,12.71,12.71,100.00,1049584,28,20413,-43
2021-12-29 16:37:09,12.88,12.88,12.88,100.00,1044868,28,20383,-44
2021-12-29 16:37:39,13.34,13.34,13.34,100.00,1044859,28,20330,-44
2021-12-29 16:38:10,13.71,13.71,13.71,100.00,1040561,28,20385,-43
2021-12-29 16:38:40,13.56,13.56,13.56,100.00,1036936,28,19921,-43
2021-12-29 16:39:11,13.74,13.74,13.74,100.00,1044966,28,20021,-44
2021-12-29 16:39:42,13.62,13.62,13.62,100.00,1049089,28,19966,-43
2021-12-29 16:40:13,13.86,13.86,13.86,100.00,1053099,28,20007,-43
2021-12-29 16:40:43,13.50,13.50,13.50,100.00,1057404,28,19916,-42
2021-12-29 16:41:14,13.88,13.88,13.88,100.00,1053101,28,19994,-42
2021-12-29 16:41:44,12.77,12.77,12.77,100.00,1053308,28,19966,-43
2021-12-29 16:42:15,12.53,12.53,12.53,100.00,1053594,28,19947,-45
2021-12-29 16:42:47,13.29,13.29,13.29,100.00,1049063,28,20305,-44
2021-12-29 16:43:18,13.71,13.71,13.71,100.00,1049028,28,20001,-51
2021-12-29 16:43:48,12.81,12.81,12.81,100.00,1045006,28,20006,-44
2021-12-29 16:44:19,13.58,13.58,13.58,100.00,1045232,28,19999,-43
2021-12-29 16:44:50,14.07,14.07,14.07,100.00,1049409,28,19917,-43
2021-12-29 16:45:21,13.46,13.46,13.46,100.00,1044812,28,19920,-44
2021-12-29 16:45:51,13.10,13.10,13.10,100.00,1044962,28,20311,-43
2021-12-29 16:46:22,12.67,12.67,12.67,100.00,1044789,28,19936,-43
2021-12-29 16:46:53,13.48,13.48,13.48,100.00,1045039,28,19916,-42
2021-12-29 16:47:24,14.06,14.06,14.06,100.00,1045186,28,20002,-53
2021-12-29 16:47:56,13.78,13.78,13.78,100.00,1044852,28,19917,-43
2021-12-29 16:48:27,13.75,13.75,13.75,100.00,1045118,28,20365,-43
2021-12-29 16:48:57,12.30,12.30,12.30,100.00,1045252,28,19989,-44
2021-12-29 16:49:28,12.78,12.78,12.78,100.00,1049281,28,19928,-45
2021-12-29 16:49:58,12.15,12.15,12.15,100.00,1048989,28,19923,-44
2021-12-29 16:50:29,12.43,12.43,12.43,100.00,1040685,28,19917,-42
2021-12-29 16:51:00,12.98,12.98,12.98,100.00,1036622,28,20395,-43
2021-12-29 16:51:31,12.51,12.51,12.51,100.00,1040709,28,19924,-43
2021-12-29 16:52:03,11.80,11.80,11.80,100.00,1037647,28,19997,-44
2021-12-29 16:52:34,11.72,11.72,11.72,100.00,1045203,28,19935,-43
2021-12-29 16:53:04,12.24,12.24,12.24,100.00,1049012,28,19974,-41
2021-12-29 16:53:35,13.36,13.36,13.36,100.00,1048810,28,20358,-43
2021-12-29 16:54:06,13.58,13.58,13.58,100.00,1040683,28,19928,-43
2021-12-29 16:54:37,13.94,13.94,13.94,100.00,1040706,28,20332,-42
2021-12-29 16:55:09,14.22,14.22,14.22,100.00,1036805,28,20072,-42
2021-12-29 16:55:41,13.20,13.20,13.20,100.00,1045105,28,19923,-41
2021-12-29 16:56:12,12.45,12.45,12.45,100.00,1048855,28,19917,-42
2021-12-29 16:56:42,13.06,13.06,13.06,100.00,1045801,28,19917,-43
2021-12-29 16:57:13,13.62,13.62,13.62,100.00,1048604,28,19917,-43
2021-12-29 16:57:44,13.89,13.89,13.89,100.00,1040647,28,19917,-43
2021-12-29 16:58:18,13.90,13.90,13.90,100.00,1040702,28,19924,-42
2021-12-29 16:58:48,14.05,14.05,14.05,100.00,1045873,28,19917,-45
2021-12-29 16:59:19,13.57,13.57,13.57,100.00,1045225,28,20011,-45
2021-12-29 16:59:49,14.04,14.04,14.04,100.00,1048943,28,19951,-43
2021-12-29 17:00:28,13.38,13.38,13.38,100.00,1048913,28,20007,-43
2021-12-29 17:00:59,13.54,13.54,13.54,100.00,1055474,27,19916,-42
2021-12-29 17:01:31,13.91,13.91,13.91,100.00,1061674,27,19971,-43
2021-12-29 17:02:02,13.49,13.49,13.49,100.00,1057262,28,19916,-41
2021-12-29 17:02:35,13.66,13.66,13.66,100.00,1052603,28,20357,-42
2021-12-29 17:03:05,14.02,14.02,14.02,100.00,1044890,28,19917,-42
2021-12-29 17:03:36,13.15,13.15,13.15,100.00,1045235,28,19916,-45
2021-12-29 17:04:06,13.57,13.57,13.57,100.00,1049548,28,19924,-50
2021-12-29 17:04:37,13.85,13.85,13.85,100.00,1053272,28,19927,-44
2021-12-29 17:05:08,13.94,13.94,13.94,100.00,1049367,28,20073,-43
2021-12-29 17:05:38,13.60,13.60,13.60,100.00,1049027,28,20366,-42
2021-12-29 17:06:09,13.45,13.45,13.45,100.00,1049939,28,20031,-43
2021-12-29 17:06:39,13.00,13.00,13.00,100.00,1041947,28,19988,-46
2021-12-29 17:07:13,13.56,13.56,13.56,100.00,1041300,28,19913,-43
2021-12-29 17:07:43,14.02,14.02,14.02,100.00,1045585,28,19917,-42
2021-12-29 17:08:14,13.12,13.12,13.12,100.00,1041489,28,19967,-44
2021-12-29 17:08:44,12.49,12.49,12.49,100.00,1045064,28,19931,-43
2021-12-29 17:09:15,12.59,12.59,12.59,100.00,1044642,28,20050,-44
2021-12-29 17:09:47,12.89,12.89,12.89,100.00,1040835,28,19917,-43
2021-12-29 17:10:18,12.85,12.85,12.85,100.00,1044964,28,19916,-43
2021-12-29 17:10:49,13.64,13.64,13.64,100.00,1045007,28,19917,-43
2021-12-29 17:11:20,12.28,12.28,12.28,100.00,1044663,28,20067,-43
2021-12-29 17:11:51,12.77,12.77,12.77,100.00,1040777,28,20395,-43
2021-12-29 17:12:22,13.55,13.55,13.55,100.00,1040472,28,19917,-44
2021-12-29 17:12:52,12.88,12.88,12.88,100.00,1040973,28,19975,-44
2021-12-29 17:13:23,12.15,12.15,12.15,100.00,1045077,28,19974,-44
2021-12-29 17:13:54,13.22,13.22,13.22,100.00,1044833,28,19935,-44
2021-12-29 17:14:24,13.72,13.72,13.72,100.00,1048942,28,20353,-43
2021-12-29 17:14:55,13.99,13.99,13.99,100.00,1040457,28,19917,-44
2021-12-29 17:15:26,14.03,14.03,14.03,100.00,1040677,28,19921,-42
2021-12-29 17:15:56,13.44,13.44,13.44,100.00,1036714,28,19917,-42
2021-12-29 17:16:27,13.86,13.86,13.86,100.00,1044615,28,20004,-43
2021-12-29 17:16:57,14.04,14.04,14.04,100.00,1040596,28,20151,-42
2021-12-29 17:17:28,14.32,14.32,14.32,100.00,1040553,28,20004,-42
2021-12-29 17:17:58,13.99,13.99,13.99,100.00,1032454,28,19964,-43
2021-12-29 17:18:29,14.00,14.00,14.00,100.00,1040830,28,19917,-43
2021-12-29 17:19:01,13.04,13.04,13.04,100.00,1044634,28,19916,-43
2021-12-29 17:19:32,13.09,13.09,13.09,100.00,1041751,28,20272,-42
2021-12-29 17:20:03,12.96,12.96,12.96,100.00,1052724,28,19916,-41
2021-12-29 17:20:33,12.78,12.78,12.78,100.00,1049345,28,19913,-44
2021-12-29 17:21:04,12.87,12.87,12.87,100.00,1045243,28,20007,-43
2021-12-29 17:21:35,12.89,12.89,12.89,100.00,1040377,28,20004,-44
2021-12-29 17:22:08,12.15,12.15,12.15,100.00,1040626,28,20375,-44
2021-12-29 17:22:39,12.41,12.41,12.41,100.00,1045784,28,20004,-44
2021-12-29 17:23:10,12.32,12.32,12.32,100.00,1049770,28,19917,-44
2021-12-29 17:23:40,12.68,12.68,12.68,100.00,1052941,28,19916,-43
2021-12-29 17:24:11,13.24,13.24,13.24,100.00,1052935,28,19916,-45
2021-12-29 17:24:42,12.59,12.59,12.59,100.00,1048734,28,19921,-44
2021-12-29 17:25:13,12.85,12.85,12.85,100.00,1049011,28,20059,-46
2021-12-29 17:25:44,12.63,12.63,12.63,100.00,1053133,28,20023,-44
2021-12-29 17:26:14,12.50,12.50,12.50,100.00,1048767,28,19912,-45
2021-12-29 17:26:45,12.64,12.64,12.64,100.00,1048948,28,20285,-45
2021-12-29 17:27:16,13.44,13.44,13.44,100.00,1040487,28,19917,-44
2021-12-29 17:27:46,13.56,13.56,13.56,100.00,1040859,28,20011,-43
2021-12-29 17:28:17,13.05,13.05,13.05,100.00,1048735,28,19923,-43
2021-12-29 17:28:47,12.38,12.38,12.38,100.00,1048899,28,19928,-43
2021-12-29 17:29:18,12.35,12.35,12.35,100.00,1052696,28,19932,-44
2021-12-29 17:29:49,13.01,13.01,13.01,100.00,1053098,28,19924,-43
2021-12-29 17:30:28,12.17,12.17,12.17,100.00,1053173,28,19916,-43
2021-12-29 17:30:59,12.37,12.37,12.37,100.00,1053333,28,19916,-43
2021-12-29 17:31:30,12.70,12.70,12.70,100.00,1053317,28,19916,-44
2021-12-29 17:32:00,12.24,12.24,12.24,100.00,1053230,28,19916,-43
2021-12-29 17:32:31,13.07,13.07,13.07,100.00,1048888,28,19917,-44
2021-12-29 17:33:01,13.32,13.32,13.32,100.00,1048898,28,19920,-45
2021-12-29 17:33:32,13.56,13.56,13.56,100.00,1044919,28,19931,-44
2021-12-29 17:34:03,13.36,13.36,13.36,100.00,1040361,28,20351,-43
2021-12-29 17:34:35,13.09,13.09,13.09,100.00,1040293,28,20456,-44
2021-12-29 17:35:06,13.08,13.08,13.08,100.00,1040936,28,20059,-43
2021-12-29 17:35:36,12.92,12.92,12.92,100.00,1041430,28,20434,-43
2021-12-29 17:36:07,12.85,12.85,12.85,100.00,1044963,28,20118,-45
2021-12-29 17:36:38,12.27,12.27,12.27,100.00,1044577,28,19916,-42
2021-12-29 17:37:08,12.17,12.17,12.17,100.00,1048830,28,20306,-42
2021-12-29 17:37:39,12.25,12.25,12.25,100.00,1049192,28,19931,-42
2021-12-29 17:38:10,12.23,12.23,12.23,100.00,1057087,28,20418,-41
2021-12-29 17:38:40,12.44,12.44,12.44,100.00,1056991,28,20002,-42
2021-12-29 17:39:11,12.94,12.94,12.94,100.00,1052565,28,19916,-43
2021-12-29 17:39:41,13.06,13.06,13.06,100.00,1052997,28,19916,-41
2021-12-29 17:40:13,13.30,13.30,13.30,100.00,1052816,28,19912,-41
2021-12-29 17:40:43,13.11,13.11,13.11,100.00,1057070,28,20392,-41
2021-12-29 17:41:14,12.83,12.83,12.83,100.00,1052960,28,19997,-44
2021-12-29 17:41:44,12.71,12.71,12.71,100.00,1044899,28,20012,-41
2021-12-29 17:42:15,12.84,12.84,12.84,100.00,1044610,28,19917,-42
2021-12-29 17:42:46,12.85,12.85,12.85,100.00,1044648,28,19929,-43
2021-12-29 17:43:16,12.27,12.27,12.27,100.00,1044675,28,19924,-42
2021-12-29 17:43:46,11.56,11.56,11.56,100.00,1048667,28,19916,-43
2021-12-29 17:44:17,11.95,11.95,11.95,100.00,1048486,28,19927,-42
2021-12-29 17:44:49,12.23,12.23,12.23,100.00,1036338,28,20295,-42
2021-12-29 17:45:20,12.14,12.14,12.14,100.00,1040750,28,19966,-42
2021-12-29 17:45:50,11.98,11.98,11.98,100.00,1044907,28,20397,-42
2021-12-29 17:46:23,12.34,12.34,12.34,100.00,1049096,28,19970,-43
2021-12-29 17:46:53,12.63,12.63,12.63,100.00,1053304,28,19918,-43
2021-12-29 17:47:25,12.76,12.76,12.76,100.00,1044457,28,19917,-42
2021-12-29 17:47:55,12.25,12.25,12.25,100.00,1040465,28,19928,-42
2021-12-29 17:48:26,12.40,12.40,12.40,100.00,1040581,28,20333,-43
2021-12-29 17:48:56,12.59,12.59,12.59,100.00,1041220,28,19945,-43
2021-12-29 17:49:27,11.97,11.97,11.97,100.00,1044760,28,20398,-42
2021-12-29 17:49:59,12.78,12.78,12.78,100.00,1044603,28,20336,-43
2021-12-29 17:50:31,12.50,12.50,12.50,100.00,1044897,28,19939,-42
2021-12-29 17:51:01,12.38,12.38,12.38,100.00,1045642,28,19923,-43
2021-12-29 17:51:32,12.87,12.87,12.87,100.00,1049392,28,20357,-43
2021-12-29 17:52:03,12.39,12.39,12.39,100.00,1052883,28,20276,-43
2021-12-29 17:52:34,12.76,12.76,12.76,100.00,1052848,28,20397,-43
2021-12-29 17:53:04,11.73,11.73,11.73,100.00,1044812,28,19917,-43
2021-12-29 17:53:34,12.14,12.14,12.14,100.00,1048909,28,19928,-42
2021-12-29 17:54:05,12.59,12.59,12.59,100.00,1053129,28,19916,-42
2021-12-29 17:54:36,12.55,12.55,12.55,100.00,1053219,28,19924,-42
2021-12-29 17:55:06,12.01,12.01,12.01,100.00,1052985,28,20276,-42
2021-12-29 17:55:37,12.93,12.93,12.93,100.00,1048503,28,20375,-41
2021-12-29 17:56:08,13.05,13.05,13.05,100.00,1044617,28,20368,-43
2021-12-29 17:56:40,13.10,13.10,13.10,100.00,1044841,28,19967,-42
2021-12-29 17:57:11,12.93,12.93,12.93,100.00,1053508,28,20389,-43
2021-12-29 17:57:41,13.00,13.00,13.00,100.00,1048568,28,19917,-43
2021-12-29 17:58:12,13.40,13.40,13.40,100.00,1044660,28,19920,-42
2021-12-29 17:58:43,12.52,12.52,12.52,100.00,1040302,28,19917,-43
2021-12-29 17:59:14,13.19,13.19,13.19,100.00,1036338,28,19984,-43
2021-12-29 17:59:44,11.91,11.91,11.91,100.00,1044422,28,19917,-43
2021-12-29 18:00:16,11.79,11.79,11.79,100.00,1040480,28,19918,-42
2021-12-29 18:00:47,11.94,11.94,11.94,100.00,1040666,28,19929,-41
2021-12-29 18:01:20,12.47,12.47,12.47,100.00,1036241,28,19917,-42
2021-12-29 18:01:50,11.61,11.61,11.61,100.00,1038032,28,19947,-42
2021-12-29 18:02:21,11.69,11.69,11.69,100.00,1044535,28,20011,-41
2021-12-29 18:02:54,11.80,11.80,11.80,100.00,1041761,28,19917,-42
2021-12-29 18:03:24,11.52,11.52,11.52,100.00,1044566,28,19916,-44
2021-12-29 18:03:55,12.33,12.33,12.33,100.00,1044538,28,20370,-42
2021-12-29 18:04:25,12.78,12.78,12.78,100.00,1049154,28,20414,-42
2021-12-29 18:04:56,12.27,12.27,12.27,100.00,1052993,28,19935,-43
2021-12-29 18:05:26,12.73,12.73,12.73,100.00,1048622,28,20015,-42
2021-12-29 18:05:58,13.07,13.07,13.07,100.00,1048607,28,19916,-41
2021-12-29 18:06:29,13.44,13.44,13.44,100.00,1048645,28,19920,-42
2021-12-29 18:07:00,13.02,13.02,13.02,100.00,1045273,28,20304,-42
2021-12-29 18:07:30,12.50,12.50,12.50,100.00,1048752,28,19916,-42
2021-12-29 18:08:00,11.87,11.87,11.87,100.00,1048633,28,19913,-43
2021-12-29 18:08:31,11.50,11.50,11.50,100.00,1044608,28,20110,-49
2021-12-29 18:09:03,11.85,11.85,11.85,100.00,1044447,28,19924,-42
2021-12-29 18:09:34,11.69,11.69,11.69,100.00,1048894,28,19927,-42
2021-12-29 18:10:04,11.54,11.54,11.54,100.00,1048572,28,20428,-41
2021-12-29 18:10:35,12.27,12.27,12.27,100.00,1048724,28,20308,-42
2021-12-29 18:11:06,12.23,12.23,12.23,100.00,1044406,28,20366,-43
2021-12-29 18:11:36,12.50,12.50,12.50,100.00,1044644,28,19924,-41
2021-12-29 18:12:07,12.69,12.69,12.69,100.00,1048528,28,19913,-42
2021-12-29 18:12:37,12.21,12.21,12.21,100.00,1048482,28,20108,-41
2021-12-29 18:13:08,12.70,12.70,12.70,100.00,1048620,28,20052,-42
2021-12-29 18:13:38,11.83,11.83,11.83,100.00,1048671,28,20315,-41
2021-12-29 18:14:09,12.13,12.13,12.13,100.00,1048629,28,19916,-42
2021-12-29 18:14:39,12.64,12.64,12.64,100.00,1044541,28,20448,-42
2021-12-29 18:15:10,12.25,12.25,12.25,100.00,1040327,28,19983,-41
2021-12-29 18:15:40,12.58,12.58,12.58,100.00,1044404,28,19939,-41
2021-12-29 18:16:11,13.07,13.07,13.07,100.00,1048779,28,20371,-42
2021-12-29 18:16:41,13.11,13.11,13.11,100.00,1044830,28,19989,-41
2021-12-29 18:17:12,13.17,13.17,13.17,100.00,1044267,28,20390,-42
2021-12-29 18:17:45,13.25,13.25,13.25,100.00,1040601,28,19923,-41
2021-12-29 18:18:16,13.57,13.57,13.57,100.00,1045393,28,19912,-42
2021-12-29 18:18:47,13.09,13.09,13.09,100.00,1045357,28,19917,-42
2021-12-29 18:19:17,12.77,12.77,12.77,100.00,1049219,28,20334,-42
2021-12-29 18:19:48,12.67,12.67,12.67,100.00,1049005,28,19913,-42
2021-12-29 18:20:20,13.09,13.09,13.09,100.00,1044667,28,20011,-42
2021-12-29 18:20:50,13.25,13.25,13.25,100.00,1045046,28,19924,-44
2021-12-29 18:21:21,12.32,12.32,12.32,100.00,1049089,28,19912,-42
2021-12-29 18:21:51,12.67,12.67,12.67,100.00,1049245,28,20449,-40
2021-12-29 18:22:22,12.81,12.81,12.81,100.00,1048733,28,19924,-43
2021-12-29 18:22:52,13.11,13.11,13.11,100.00,1048651,28,19916,-41
2021-12-29 18:23:23,12.67,12.67,12.67,100.00,1048627,28,19917,-41
2021-12-29 18:23:53,13.28,13.28,13.28,100.00,1045171,28,20018,-40
2021-12-29 18:24:23,13.28,13.28,13.28,100.00,1041857,28,19935,-42
2021-12-29 18:24:54,13.26,13.26,13.26,100.00,1041526,28,20292,-42
2021-12-29 18:25:24,12.71,12.71,12.71,100.00,1037305,28,19914,-42
2021-12-29 18:25:55,12.86,12.86,12.86,100.00,1041744,28,19917,-41
2021-12-29 18:26:25,12.40,12.40,12.40,100.00,1049320,28,19916,-42
2021-12-29 18:26:56,12.23,12.23,12.23,100.00,1054021,28,20333,-41
2021-12-29 18:27:26,12.26,12.26,12.26,100.00,1053845,28,19916,-44
2021-12-29 18:27:57,12.69,12.69,12.69,100.00,1049998,28,20016,-41
2021-12-29 18:28:27,12.43,12.43,12.43,100.00,1049989,28,20030,-44
2021-12-29 18:28:58,12.34,12.34,12.34,100.00,1050171,28,20049,-43
2021-12-29 18:29:30,12.22,12.22,12.22,100.00,1045891,28,19913,-42
2021-12-29 18:30:00,11.99,11.99,11.99,100.00,1046157,28,19990,-42
2021-12-29 18:30:31,12.86,12.86,12.86,100.00,1049906,28,19966,-42
2021-12-29 18:31:01,11.90,11.90,11.90,100.00,1045850,28,20382,-42
2021-12-29 18:31:32,12.33,12.33,12.33,100.00,1050053,28,19916,-41
2021-12-29 18:32:02,13.00,13.00,13.00,100.00,1049917,28,19938,-42
2021-12-29 18:32:33,13.33,13.33,13.33,100.00,1041812,28,20063,-41
2021-12-29 18:33:04,13.33,13.33,13.33,100.00,1041819,28,20452,-42
2021-12-29 18:33:34,12.47,12.47,12.47,100.00,1041373,28,20295,-41
2021-12-29 18:34:05,12.61,12.61,12.61,100.00,1042157,28,19935,-41
2021-12-29 18:34:35,12.63,12.63,12.63,100.00,1049256,28,20369,-42
2021-12-29 18:35:06,12.72,12.72,12.72,100.00,1049714,28,20397,-40
2021-12-29 18:35:37,12.79,12.79,12.79,100.00,1049976,28,19948,-41
2021-12-29 18:36:07,13.36,13.36,13.36,100.00,1049727,28,19916,-42
2021-12-29 18:36:38,13.46,13.46,13.46,100.00,1054076,28,20049,-48
2021-12-29 18:37:08,13.52,13.52,13.52,100.00,1045734,28,19917,-40
2021-12-29 18:37:39,13.59,13.59,13.59,100.00,1042032,28,19917,-42
2021-12-29 18:38:09,13.37,13.37,13.37,100.00,1045920,28,19913,-43
2021-12-29 18:38:40,12.91,12.91,12.91,100.00,1041873,28,20442,-42
2021-12-29 18:39:10,13.23,13.23,13.23,100.00,1049903,28,19982,-43
2021-12-29 18:39:41,13.60,13.60,13.60,100.00,1053763,28,19920,-49
2021-12-29 18:40:12,13.54,13.54,13.54,100.00,1045571,28,19924,-42
2021-12-29 18:40:42,12.48,12.48,12.48,100.00,1049620,28,20009,-41
2021-12-29 18:41:17,12.89,12.89,12.89,100.00,1045291,28,19916,-43
2021-12-29 18:41:47,12.91,12.91,12.91,100.00,1046585,28,20011,-42
2021-12-29 18:42:18,12.24,12.24,12.24,100.00,1040992,28,19917,-43
2021-12-29 18:42:48,12.47,12.47,12.47,100.00,1041283,28,19917,-46
2021-12-29 18:43:19,12.64,12.64,12.64,100.00,1045346,28,20256,-43
2021-12-29 18:43:50,12.32,12.32,12.32,100.00,1046227,28,19917,-42
2021-12-29 18:44:25,12.39,12.39,12.39,100.00,1054529,28,20003,-42
2021-12-29 18:44:56,12.57,12.57,12.57,100.00,1058028,28,19916,-43
2021-12-29 18:45:26,12.76,12.76,12.76,100.00,1050259,28,19917,-41
2021-12-29 18:45:57,12.26,12.26,12.26,100.00,1049584,28,19913,-43
2021-12-29 18:46:27,12.52,12.52,12.52,100.00,1049433,28,19921,-43
2021-12-29 18:46:58,12.87,12.87,12.87,100.00,1049191,28,19916,-49
2021-12-29 18:47:28,12.12,12.12,12.12,100.00,1045471,28,19990,-42
2021-12-29 18:47:59,20.05,20.05,20.05,100.00,1049387,28,19942,-41
2021-12-29 18:48:30,18.04,18.04,18.04,100.00,1037288,28,20015,-42
2021-12-29 18:49:00,17.00,17.00,17.00,100.00,1036577,28,19914,-43
2021-12-29 18:49:31,16.64,16.64,16.64,100.00,1036285,28,19952,-42
2021-12-29 18:50:02,16.04,16.04,16.04,100.00,1044563,28,19917,-44
2021-12-29 18:50:33,15.65,15.65,15.65,100.00,1049478,28,19992,-45
2021-12-29 18:51:03,14.90,14.90,14.90,100.00,1041718,28,19917,-50
2021-12-29 18:51:34,13.96,13.96,13.96,100.00,1041526,28,19995,-43
2021-12-29 18:52:06,13.39,13.39,13.39,100.00,1041223,28,19917,-43
2021-12-29 18:52:37,13.43,13.43,13.43,100.00,1037947,28,19925,-49
2021-12-29 18:53:09,13.21,13.21,13.21,100.00,1049298,28,19917,-42
2021-12-29 18:53:40,13.43,13.43,13.43,100.00,1049392,28,19920,-43
2021-12-29 18:54:10,13.76,13.76,13.76,100.00,1045354,28,20124,-42
2021-12-29 18:54:41,13.99,13.99,13.99,100.00,1049593,28,19955,-42
2021-12-29 18:55:12,13.94,13.94,13.94,100.00,1041227,28,19917,-42
2021-12-29 18:55:43,13.54,13.54,13.54,100.00,1041477,28,19964,-42
2021-12-29 18:56:13,12.70,12.70,12.70,100.00,1033096,28,20322,-42
2021-12-29 18:56:43,13.30,13.30,13.30,100.00,1037626,28,19917,-41
2021-12-29 18:57:14,13.81,13.81,13.81,100.00,1041072,28,20386,-43
2021-12-29 18:57:44,13.52,13.52,13.52,100.00,1036971,28,19917,-42
2021-12-29 18:58:15,14.03,14.03,14.03,100.00,1045073,28,20011,-41
2021-12-29 18:58:45,14.21,14.21,14.21,100.00,1041360,28,20004,-43
2021-12-29 18:59:16,13.95,13.95,13.95,100.00,1049313,28,20408,-43
2021-12-29 18:59:46,14.68,14.68,14.68,100.00,1057847,28,19962,-42
2021-12-29 19:00:26,14.68,14.68,14.68,100.00,1053777,28,19917,-42
2021-12-29 19:00:57,14.04,14.04,14.04,100.00,1056769,28,19962,-42
2021-12-29 19:01:27,14.64,14.64,14.64,100.00,1053963,28,19917,-42
2021-12-29 19:01:58,14.37,14.37,14.37,100.00,1054153,28,19935,-42
2021-12-29 19:02:28,14.73,14.73,14.73,100.00,1053551,28,19919,-44
2021-12-29 19:02:59,13.74,13.74,13.74,100.00,1053720,28,19919,-42
2021-12-29 19:03:29,14.24,14.24,14.24,100.00,1053585,28,20322,-42
2021-12-29 19:04:02,12.74,12.74,12.74,100.00,1049415,28,19982,-43
2021-12-29 19:04:32,13.35,13.35,13.35,100.00,1053456,28,19916,-42
2021-12-29 19:05:03,12.64,12.64,12.64,100.00,1049288,28,19917,-43
2021-12-29 19:05:33,13.69,13.69,13.69,100.00,1049693,28,20012,-44
2021-12-29 19:06:05,14.02,14.02,14.02,100.00,1049239,28,19917,-44
2021-12-29 19:06:36,13.74,13.74,13.74,100.00,1045415,28,20016,-42
2021-12-29 19:07:06,12.99,12.99,12.99,100.00,1045144,28,19966,-43
2021-12-29 19:07:37,13.95,13.95,13.95,100.00,1041366,28,20011,-43
2021-12-29 19:08:07,13.70,13.70,13.70,100.00,1045453,28,19943,-43
2021-12-29 19:08:38,14.08,14.08,14.08,100.00,1049216,28,20334,-43
2021-12-29 19:09:09,14.05,14.05,14.05,100.00,1049564,28,20055,-42
2021-12-29 19:09:39,12.78,12.78,12.78,100.00,1049221,28,19923,-41
2021-12-29 19:10:10,13.63,13.63,13.63,100.00,1049444,28,20325,-42
2021-12-29 19:10:40,13.81,13.81,13.81,100.00,1049354,28,20002,-43
2021-12-29 19:11:11,13.07,13.07,13.07,100.00,1045297,28,20405,-42
2021-12-29 19:11:42,13.16,13.16,13.16,100.00,1045124,28,19917,-43
2021-12-29 19:12:12,13.67,13.67,13.67,100.00,1045383,28,19917,-42
2021-12-29 19:12:44,13.59,13.59,13.59,100.00,1053391,28,20377,-43
2021-12-29 19:13:14,13.95,13.95,13.95,100.00,1053493,28,19955,-42
2021-12-29 19:13:46,13.69,13.69,13.69,100.00,1053361,28,19916,-41
2021-12-29 19:14:17,14.42,14.42,14.42,100.00,1053598,28,19962,-42
2021-12-29 19:14:47,14.36,14.36,14.36,100.00,1049069,28,19913,-43
2021-12-29 19:15:18,13.20,13.20,13.20,100.00,1049308,28,20066,-43
2021-12-29 19:15:49,13.87,13.87,13.87,100.00,1049358,28,20065,-42
2021-12-29 19:16:21,13.11,13.11,13.11,100.00,1041422,28,19966,-42
2021-12-29 19:16:52,14.22,14.22,14.22,100.00,1045086,28,20349,-41
2021-12-29 19:17:22,14.70,14.70,14.70,100.00,1041014,28,19917,-50
2021-12-29 19:17:53,14.88,14.88,14.88,100.00,1041782,28,20375,-41
2021-12-29 19:18:23,13.52,13.52,13.52,100.00,1049612,28,19916,-42
2021-12-29 19:18:54,14.20,14.20,14.20,100.00,1049285,28,19936,-42
2021-12-29 19:19:24,14.37,14.37,14.37,100.00,1049156,28,20376,-42
2021-12-29 19:19:55,14.05,14.05,14.05,100.00,1049314,28,19916,-42
2021-12-29 19:20:28,14.35,14.35,14.35,100.00,1049400,28,19913,-42
2021-12-29 19:20:59,14.38,14.38,14.38,100.00,1058234,28,20365,-41
2021-12-29 19:21:29,14.78,14.78,14.78,100.00,1062071,27,19912,-41
2021-12-29 19:22:00,14.76,14.76,14.76,100.00,1053475,28,20393,-42
2021-12-29 19:22:30,14.64,14.64,14.64,100.00,1044668,28,20003,-42
2021-12-29 19:23:02,14.17,14.17,14.17,100.00,1037061,28,20467,-41
2021-12-29 19:23:32,13.62,13.62,13.62,100.00,1037062,28,19922,-42
2021-12-29 19:24:03,13.18,13.18,13.18,100.00,1049161,28,19921,-41
2021-12-29 19:24:34,13.93,13.93,13.93,100.00,1049510,28,19917,-42
2021-12-29 19:25:05,13.30,13.30,13.30,100.00,1053579,28,20053,-42
2021-12-29 19:25:35,12.87,12.87,12.87,100.00,1053384,28,19985,-41
2021-12-29 19:26:07,13.86,13.86,13.86,100.00,1053900,28,20255,-41
2021-12-29 19:26:37,13.67,13.67,13.67,100.00,1053800,28,19920,-43
2021-12-29 19:27:08,14.05,14.05,14.05,100.00,1053816,28,19994,-42
2021-12-29 19:27:39,13.71,13.71,13.71,100.00,1053678,28,19939,-42
2021-12-29 19:28:11,14.17,14.17,14.17,100.00,1053328,28,20369,-43
2021-12-29 19:28:41,14.20,14.20,14.20,100.00,1053477,28,19916,-43
2021-12-29 19:29:12,13.60,13.60,13.60,100.00,1040754,28,19997,-47
2021-12-29 19:29:42,13.83,13.83,13.83,100.00,1045204,28,19924,-42
2021-12-29 19:30:24,14.06,14.06,14.06,100.00,1049290,28,19920,-48
2021-12-29 19:30:55,13.15,13.15,13.15,100.00,1049848,28,19971,-44
2021-12-29 19:31:25,13.27,13.27,13.27,100.00,1055998,28,19912,-44
2021-12-29 19:31:56,14.27,14.27,14.27,100.00,1053470,28,20402,-43
2021-12-29 19:32:27,14.80,14.80,14.80,100.00,1049487,28,19979,-42
2021-12-29 19:32:58,14.62,14.62,14.62,100.00,1053395,28,19916,-41
2021-12-29 19:33:28,14.60,14.60,14.60,100.00,1053573,28,19922,-45
2021-12-29 19:33:58,14.62,14.62,14.62,100.00,1041076,28,19972,-42
2021-12-29 19:34:30,13.06,13.06,13.06,100.00,1045175,28,19919,-44
2021-12-29 19:35:00,13.53,13.53,13.53,100.00,1045134,28,19917,-41
2021-12-29 19:35:30,14.33,14.33,14.33,100.00,1045676,28,19917,-41
2021-12-29 19:36:01,14.53,14.53,14.53,100.00,1049212,28,20335,-42
2021-12-29 19:36:31,14.10,14.10,14.10,100.00,1045122,28,19924,-42
2021-12-29 19:37:04,13.56,13.56,13.56,100.00,1045200,28,19920,-42
2021-12-29 19:37:34,13.35,13.35,13.35,100.00,1049957,28,20417,-42
2021-12-29 19:38:05,12.36,12.36,12.36,100.00,1053504,28,19917,-41
2021-12-29 19:38:35,13.43,13.43,13.43,100.00,1054018,28,19965,-41
2021-12-29 19:39:06,12.91,12.91,12.91,100.00,1045196,28,19923,-41
2021-12-29 19:39:36,12.47,12.47,12.47,100.00,1041003,28,19964,-42
2021-12-29 19:40:08,13.53,13.53,13.53,100.00,1040992,28,20109,-41
2021-12-29 19:40:39,13.93,13.93,13.93,100.00,1037716,28,19923,-42
2021-12-29 19:41:10,12.53,12.53,12.53,100.00,1045274,28,19924,-43
2021-12-29 19:41:40,13.17,13.17,13.17,100.00,1049175,28,20015,-42
2021-12-29 19:42:12,12.66,12.66,12.66,100.00,1045472,28,20409,-43
2021-12-29 19:42:42,12.95,12.95,12.95,100.00,1049032,28,19923,-41
2021-12-29 19:43:13,12.58,12.58,12.58,100.00,1045147,28,19917,-42
2021-12-29 19:43:44,13.59,13.59,13.59,100.00,1045747,28,19932,-42
2021-12-29 19:44:14,13.98,13.98,13.98,100.00,1049263,28,19916,-43
2021-12-29 19:44:46,13.88,13.88,13.88,100.00,1053609,28,19917,-45
2021-12-29 19:45:18,13.26,13.26,13.26,100.00,1053869,28,19916,-42
2021-12-29 19:45:48,12.41,12.41,12.41,100.00,1057710,28,20353,-44
2021-12-29 19:46:19,13.56,13.56,13.56,100.00,1053330,28,19948,-43
2021-12-29 19:46:50,12.93,12.93,12.93,100.00,1049503,28,20286,-43
2021-12-29 19:47:21,12.83,12.83,12.83,100.00,1053770,28,19912,-42
2021-12-29 19:47:53,12.99,12.99,12.99,100.00,1053729,28,20318,-42
2021-12-29 19:48:24,13.56,13.56,13.56,100.00,1053882,28,20003,-41
2021-12-29 19:48:54,13.49,13.49,13.49,100.00,1049264,28,20389,-42
2021-12-29 19:49:25,14.07,14.07,14.07,100.00,1049247,28,20003,-45
2021-12-29 19:49:55,13.98,13.98,13.98,100.00,1049266,28,20054,-41
2021-12-29 19:50:27,13.70,13.70,13.70,100.00,1049390,28,19968,-41
2021-12-29 19:50:58,13.81,13.81,13.81,100.00,1053583,28,19916,-41
2021-12-29 19:51:28,14.47,14.47,14.47,100.00,1049258,28,19966,-41
2021-12-29 19:51:59,13.91,13.91,13.91,100.00,1049251,28,20019,-42
2021-12-29 19:52:29,13.56,13.56,13.56,100.00,1045336,28,19925,-42
2021-12-29 19:53:01,13.19,13.19,13.19,100.00,1049390,28,19946,-41
2021-12-29 19:53:31,12.98,12.98,12.98,100.00,1049040,28,19923,-42
2021-12-29 19:54:02,12.46,12.46,12.46,100.00,1045298,28,19960,-42
2021-12-29 19:54:32,12.19,12.19,12.19,100.00,1049122,28,19952,-42
2021-12-29 19:55:03,12.72,12.72,12.72,100.00,1044782,28,19940,-41
2021-12-29 19:55:35,12.57,12.57,12.57,100.00,1045218,28,19958,-43
2021-12-29 19:56:05,12.28,12.28,12.28,100.00,1049539,28,19924,-42
2021-12-29 19:56:36,12.76,12.76,12.76,100.00,1049374,28,19948,-42
2021-12-29 19:57:07,12.40,12.40,12.40,100.00,1053227,28,20026,-42
2021-12-29 19:57:38,13.43,13.43,13.43,100.00,1049105,28,20046,-42
2021-12-29 19:58:08,13.38,13.38,13.38,100.00,1049296,28,19917,-42
2021-12-29 19:58:42,13.07,13.07,13.07,100.00,1049168,28,19917,-42
2021-12-29 19:59:14,13.67,13.67,13.67,100.00,1049574,28,19916,-42
2021-12-29 19:59:45,13.17,13.17,13.17,100.00,1053432,28,19916,-43
2021-12-29 20:00:15,14.88,14.88,14.88,100.00,1053345,28,19996,-42
2021-12-29 20:00:46,19.81,19.81,19.81,100.00,1053231,28,20055,-42
2021-12-29 20:01:17,16.98,16.98,16.98,100.00,1053712,28,19916,-43
2021-12-29 20:01:48,16.22,16.22,16.22,100.00,1057485,28,19915,-43
2021-12-29 20:02:19,16.67,16.67,16.67,100.00,1052218,28,20231,-42
2021-12-29 20:02:49,16.88,16.88,16.88,100.00,1044977,28,19999,-42
2021-12-29 20:03:20,14.48,14.48,14.48,100.00,1044988,28,19923,-42
2021-12-29 20:03:51,13.85,13.85,13.85,100.00,1041131,28,19959,-41
2021-12-29 20:04:21,14.38,14.38,14.38,100.00,1041012,28,19917,-41
2021-12-29 20:04:52,14.11,14.11,14.11,100.00,1041084,28,19960,-42
2021-12-29 20:05:23,13.81,13.81,13.81,100.00,1040917,28,19925,-42
2021-12-29 20:05:54,14.08,14.08,14.08,100.00,1041078,28,19924,-42
2021-12-29 20:06:24,13.52,13.52,13.52,100.00,1049227,28,19912,-41
2021-12-29 20:06:55,13.49,13.49,13.49,100.00,1053613,28,20012,-40
2021-12-29 20:07:25,14.75,14.75,14.75,100.00,1057504,28,19912,-41
2021-12-29 20:07:58,14.75,14.75,14.75,100.00,1053230,28,19916,-41
2021-12-29 20:08:29,15.02,15.02,15.02,100.00,1049081,28,19970,-42
2021-12-29 20:08:59,14.53,14.53,14.53,100.00,1044900,28,19966,-42
2021-12-29 20:09:31,15.64,15.64,15.64,100.00,1041288,28,19924,-41
2021-12-29 20:10:01,15.36,15.36,15.36,100.00,1041569,28,20029,-41
2021-12-29 20:10:33,16.09,16.09,16.09,100.00,1040978,28,19913,-42
2021-12-29 20:11:03,15.18,15.18,15.18,100.00,1045370,28,19925,-42
2021-12-29 20:11:34,15.44,15.44,15.44,100.00,1049298,28,19917,-41
2021-12-29 20:12:04,15.16,15.16,15.16,100.00,1053359,28,20363,-41
2021-12-29 20:12:35,15.52,15.52,15.52,100.00,1053761,28,19946,-43
2021-12-29 20:13:05,15.26,15.26,15.26,100.00,1053378,28,19932,-43
2021-12-29 20:13:39,15.57,15.57,15.57,100.00,1053368,28,20018,-43
2021-12-29 20:14:09,15.76,15.76,15.76,100.00,1049317,28,19913,-42
2021-12-29 20:14:40,14.62,14.62,14.62,100.00,1049740,28,19917,-42
2021-12-29 20:15:12,14.63,14.63,14.63,100.00,1057716,28,19924,-42
2021-12-29 20:15:43,14.71,14.71,14.71,100.00,1053817,28,19917,-47
2021-12-29 20:16:14,15.35,15.35,15.35,100.00,1053293,28,19970,-43
2021-12-29 20:16:44,14.46,14.46,14.46,100.00,1053048,28,19916,-40
2021-12-29 20:17:15,13.82,13.82,13.82,100.00,1049610,28,19923,-43
2021-12-29 20:17:46,14.90,14.90,14.90,100.00,1049497,28,19916,-45
2021-12-29 20:18:16,14.66,14.66,14.66,100.00,1053343,28,19946,-41
2021-12-29 20:18:47,14.39,14.39,14.39,100.00,1057639,28,20011,-41
2021-12-29 20:19:18,15.52,15.52,15.52,100.00,1053209,28,19916,-45
2021-12-29 20:19:49,15.53,15.53,15.53,100.00,1044967,28,19966,-41
2021-12-29 20:20:20,15.67,15.67,15.67,100.00,1045012,28,19913,-41
2021-12-29 20:20:50,14.55,14.55,14.55,100.00,1045295,28,20071,-42
2021-12-29 20:21:21,14.98,14.98,14.98,100.00,1049369,28,19950,-42
2021-12-29 20:21:51,15.95,15.95,15.95,100.00,1053535,28,20319,-42
2021-12-29 20:22:22,13.91,13.91,13.91,100.00,1053781,28,20370,-42
2021-12-29 20:22:52,13.67,13.67,13.67,100.00,1053335,28,19916,-41
2021-12-29 20:23:23,13.16,13.16,13.16,100.00,1049107,28,19924,-42
2021-12-29 20:23:53,13.64,13.64,13.64,100.00,1044997,28,19917,-42
2021-12-29 20:24:24,14.43,14.43,14.43,100.00,1044784,28,19963,-41
2021-12-29 20:24:54,14.59,14.59,14.59,100.00,1049201,28,20027,-42
2021-12-29 20:25:25,14.55,14.55,14.55,100.00,1044845,28,19919,-41
2021-12-29 20:25:55,14.35,14.35,14.35,100.00,1044984,28,20374,-42
2021-12-29 20:26:26,13.63,13.63,13.63,100.00,1040749,28,19929,-41
2021-12-29 20:26:57,14.01,14.01,14.01,100.00,1032803,28,20019,-43
2021-12-29 20:27:28,14.19,14.19,14.19,100.00,1041076,28,19917,-42
2021-12-29 20:27:58,14.81,14.81,14.81,100.00,1044969,28,19916,-42
2021-12-29 20:28:29,14.71,14.71,14.71,100.00,1049288,28,19918,-42
2021-12-29 20:29:00,14.00,14.00,14.00,100.00,1053344,28,19922,-41
2021-12-29 20:29:30,14.60,14.60,14.60,100.00,1049032,28,20334,-43
2021-12-29 20:30:02,14.06,14.06,14.06,100.00,1057459,28,19920,-43
2021-12-29 20:30:34,14.94,14.94,14.94,100.00,1057437,28,19937,-42
2021-12-29 20:31:05,14.24,14.24,14.24,100.00,1053582,28,20052,-42
2021-12-29 20:31:36,14.73,14.73,14.73,100.00,1056784,28,19951,-41
2021-12-29 20:32:06,14.52,14.52,14.52,100.00,1048943,28,19916,-42
2021-12-29 20:32:37,14.59,14.59,14.59,100.00,1053285,28,20015,-42
2021-12-29 20:33:07,14.23,14.23,14.23,100.00,1049159,28,19916,-43
2021-12-29 20:33:38,14.14,14.14,14.14,100.00,1040835,28,19989,-43
2021-12-29 20:34:09,14.43,14.43,14.43,100.00,1036554,28,19917,-42
2021-12-29 20:34:39,15.50,15.50,15.50,100.00,1045180,28,19917,-41
2021-12-29 20:35:10,15.85,15.85,15.85,100.00,1045456,28,20399,-41
2021-12-29 20:35:41,14.72,14.72,14.72,100.00,1058064,27,19915,-42
2021-12-29 20:36:11,14.75,14.75,14.75,100.00,1057345,28,20055,-41
2021-12-29 20:36:42,14.64,14.64,14.64,100.00,1053281,28,19923,-51
2021-12-29 20:37:12,14.03,14.03,14.03,100.00,1053142,28,20388,-42
2021-12-29 20:37:43,14.39,14.39,14.39,100.00,1049208,28,19916,-41
2021-12-29 20:38:13,14.52,14.52,14.52,100.00,1053374,28,19954,-41
2021-12-29 20:38:43,14.74,14.74,14.74,100.00,1057349,28,19920,-41
2021-12-29 20:39:14,14.55,14.55,14.55,100.00,1053216,28,19920,-42
2021-12-29 20:39:46,13.39,13.39,13.39,100.00,1057483,28,20367,-42
2021-12-29 20:40:17,12.91,12.91,12.91,100.00,1057243,28,19916,-43
2021-12-29 20:40:50,13.67,13.67,13.67,100.00,1053201,28,19934,-42
2021-12-29 20:41:20,14.56,14.56,14.56,100.00,1048908,28,19923,-44
2021-12-29 20:41:51,15.04,15.04,15.04,100.00,1044687,28,19959,-42
2021-12-29 20:42:21,14.79,14.79,14.79,100.00,1044949,28,20268,-41
2021-12-29 20:42:51,14.97,14.97,14.97,100.00,1040776,28,19917,-41
2021-12-29 20:43:22,13.78,13.78,13.78,100.00,1048991,28,19923,-44
2021-12-29 20:43:52,14.43,14.43,14.43,100.00,1044734,28,20005,-44
2021-12-29 20:44:23,14.06,14.06,14.06,100.00,1045083,28,19921,-42
2021-12-29 20:44:53,14.73,14.73,14.73,100.00,1044803,28,19928,-42
2021-12-29 20:45:24,14.57,14.57,14.57,100.00,1045313,28,19917,-42
2021-12-29 20:45:54,15.11,15.11,15.11,100.00,1049095,28,19928,-44
2021-12-29 20:46:25,14.66,14.66,14.66,100.00,1040994,28,19921,-41
2021-12-29 20:46:56,13.49,13.49,13.49,100.00,1040661,28,19925,-42
2021-12-29 20:47:26,14.28,14.28,14.28,100.00,1040896,28,19976,-42
2021-12-29 20:47:57,14.34,14.34,14.34,100.00,1040962,28,20371,-42
2021-12-29 20:48:28,14.86,14.86,14.86,100.00,1045228,28,20388,-42
2021-12-29 20:49:01,14.68,14.68,14.68,100.00,1045083,28,20408,-41
2021-12-29 20:49:32,13.60,13.60,13.60,100.00,1045504,28,19917,-41
2021-12-29 20:50:04,13.41,13.41,13.41,100.00,1048911,28,19913,-42
2021-12-29 20:50:34,13.36,13.36,13.36,100.00,1049857,28,20432,-42
2021-12-29 20:51:05,14.29,14.29,14.29,100.00,1045134,28,20010,-41
2021-12-29 20:51:36,14.43,14.43,14.43,100.00,1049147,28,20011,-42
2021-12-29 20:52:08,14.22,14.22,14.22,100.00,1053212,28,19922,-43
2021-12-29 20:52:38,14.18,14.18,14.18,100.00,1045081,28,19924,-41
2021-12-29 20:53:09,13.78,13.78,13.78,100.00,1045202,28,19978,-41
2021-12-29 20:53:39,14.45,14.45,14.45,100.00,1044468,28,20370,-41
2021-12-29 20:54:10,15.00,15.00,15.00,100.00,1036607,28,20306,-41
2021-12-29 20:54:41,14.60,14.60,14.60,100.00,1044813,28,20385,-41
2021-12-29 20:55:12,13.67,13.67,13.67,100.00,1040844,28,19917,-41
2021-12-29 20:55:42,14.15,14.15,14.15,100.00,1040893,28,19955,-43
2021-12-29 20:56:13,14.85,14.85,14.85,100.00,1044801,28,20310,-42
2021-12-29 20:56:44,14.17,14.17,14.17,100.00,1045002,28,19959,-42
2021-12-29 20:57:14,13.93,13.93,13.93,100.00,1040802,28,19913,-42
2021-12-29 20:57:45,13.64,13.64,13.64,100.00,1045061,28,20444,-42
2021-12-29 20:58:15,14.57,14.57,14.57,100.00,1048884,28,19946,-42
2021-12-29 20:58:46,14.14,14.14,14.14,100.00,1049072,28,19916,-43
2021-12-29 20:59:17,13.91,13.91,13.91,100.00,1053039,28,20355,-42
2021-12-29 20:59:48,14.08,14.08,14.08,100.00,1052987,28,19913,-43
2021-12-29 21:00:25,13.79,13.79,13.79,100.00,1052897,28,20011,-43
2021-12-29 21:00:56,14.23,14.23,14.23,100.00,1054295,28,19922,-49
2021-12-29 21:01:27,13.56,13.56,13.56,100.00,1052937,28,19920,-42
2021-12-29 21:01:57,12.38,12.38,12.38,100.00,1047680,28,20371,-41
2021-12-29 21:02:27,13.67,13.67,13.67,100.00,1040646,28,19943,-41
2021-12-29 21:02:58,13.91,13.91,13.91,100.00,1040591,28,19963,-41
2021-12-29 21:03:28,13.54,13.54,13.54,100.00,1036743,28,19964,-41
2021-12-29 21:03:59,14.23,14.23,14.23,100.00,1044792,28,19959,-42
2021-12-29 21:04:29,14.26,14.26,14.26,100.00,1044863,28,19940,-42
2021-12-29 21:05:00,13.99,13.99,13.99,100.00,1040783,28,19917,-41
2021-12-29 21:05:30,14.30,14.30,14.30,100.00,1048755,28,19920,-42
2021-12-29 21:06:01,14.35,14.35,14.35,100.00,1045122,28,19971,-41
2021-12-29 21:06:31,14.62,14.62,14.62,100.00,1049085,28,19921,-41
2021-12-29 21:07:02,15.18,15.18,15.18,100.00,1053519,28,20011,-42
2021-12-29 21:07:39,15.02,15.02,15.02,100.00,1053603,28,19918,-40
2021-12-29 21:08:10,15.00,15.00,15.00,100.00,1053238,28,19927,-41
2021-12-29 21:08:40,14.30,14.30,14.30,100.00,1048963,28,20103,-42
2021-12-29 21:09:10,13.47,13.47,13.47,100.00,1053073,28,20320,-42
2021-12-29 21:09:41,13.87,13.87,13.87,100.00,1049873,28,19916,-42
2021-12-29 21:10:15,13.77,13.77,13.77,100.00,1049106,28,19932,-42
2021-12-29 21:10:46,13.85,13.85,13.85,100.00,1048113,28,19966,-42
2021-12-29 21:11:16,14.17,14.17,14.17,100.00,1045468,28,19916,-43
2021-12-29 21:11:47,14.32,14.32,14.32,100.00,1049690,28,19916,-42
2021-12-29 21:12:18,14.55,14.55,14.55,100.00,1048766,28,19917,-42
2021-12-29 21:12:48,14.00,14.00,14.00,100.00,1052960,28,19962,-43
2021-12-29 21:13:19,14.15,14.15,14.15,100.00,1048761,28,19960,-45
2021-12-29 21:13:49,14.30,14.30,14.30,100.00,1048504,28,20323,-43
2021-12-29 21:14:19,14.58,14.58,14.58,100.00,1044195,28,19913,-42
2021-12-29 21:14:50,14.48,14.48,14.48,100.00,1040813,28,19917,-42
2021-12-29 21:15:23,14.80,14.80,14.80,100.00,1040612,28,19982,-42
2021-12-29 21:15:54,14.13,14.13,14.13,100.00,1040843,28,19913,-41
2021-12-29 21:16:24,14.03,14.03,14.03,100.00,1044802,28,20069,-42
2021-12-29 21:16:55,14.75,14.75,14.75,100.00,1045805,28,20425,-42
2021-12-29 21:17:25,14.00,14.00,14.00,100.00,1048896,28,19970,-40
2021-12-29 21:17:56,14.11,14.11,14.11,100.00,1048752,28,20370,-40
2021-12-29 21:18:27,14.41,14.41,14.41,100.00,1052910,28,19920,-41
2021-12-29 21:18:57,14.72,14.72,14.72,100.00,1053108,28,19924,-41
2021-12-29 21:19:28,14.56,14.56,14.56,100.00,1053256,28,19912,-40
2021-12-29 21:19:58,13.52,13.52,13.52,100.00,1053034,28,20019,-40
2021-12-29 21:20:29,13.36,13.36,13.36,100.00,1045072,28,19923,-41
2021-12-29 21:21:00,13.65,13.65,13.65,100.00,1040603,28,20015,-41
2021-12-29 21:21:31,13.16,13.16,13.16,100.00,1040898,28,19917,-41
2021-12-29 21:22:02,13.90,13.90,13.90,100.00,1045119,28,19924,-41
2021-12-29 21:22:32,13.80,13.80,13.80,100.00,1049286,28,20003,-42
2021-12-29 21:23:03,12.85,12.85,12.85,100.00,1053135,28,19920,-41
2021-12-29 21:23:34,13.15,13.15,13.15,100.00,1053019,28,19951,-41
2021-12-29 21:24:04,14.07,14.07,14.07,100.00,1048885,28,19916,-41
2021-12-29 21:24:35,14.45,14.45,14.45,100.00,1048822,28,19966,-42
2021-12-29 21:25:06,14.55,14.55,14.55,100.00,1048898,28,20297,-42
2021-12-29 21:25:39,13.78,13.78,13.78,100.00,1052958,28,19916,-41
2021-12-29 21:26:09,13.52,13.52,13.52,100.00,1052862,28,19916,-42
2021-12-29 21:26:40,12.74,12.74,12.74,100.00,1052984,28,19924,-43
2021-12-29 21:27:10,13.37,13.37,13.37,100.00,1048710,28,20337,-41
2021-12-29 21:27:41,13.71,13.71,13.71,100.00,1044754,28,19916,-41
2021-12-29 21:28:11,13.41,13.41,13.41,100.00,1048995,28,20013,-42
2021-12-29 21:28:42,14.09,14.09,14.09,100.00,1044621,28,20388,-42
2021-12-29 21:29:12,14.23,14.23,14.23,100.00,1040523,28,20302,-42
2021-12-29 21:29:44,13.98,13.98,13.98,100.00,1036255,28,19927,-41
2021-12-29 21:30:15,14.02,14.02,14.02,100.00,1032539,28,19938,-41
2021-12-29 21:30:45,13.69,13.69,13.69,100.00,1037152,28,20284,-42
2021-12-29 21:31:17,13.49,13.49,13.49,100.00,1040925,28,19964,-41
2021-12-29 21:31:48,14.05,14.05,14.05,100.00,1045010,28,19960,-41
2021-12-29 21:32:18,14.32,14.32,14.32,100.00,1044664,28,19931,-42
2021-12-29 21:32:49,14.20,14.20,14.20,100.00,1040915,28,19981,-42
2021-12-29 21:33:21,14.15,14.15,14.15,100.00,1041004,28,20082,-41
2021-12-29 21:33:51,13.44,13.44,13.44,100.00,1044953,28,19913,-42
2021-12-29 21:34:22,14.11,14.11,14.11,100.00,1049043,28,19912,-41
2021-12-29 21:34:52,14.51,14.51,14.51,100.00,1053362,28,19913,-42
2021-12-29 21:35:23,14.28,14.28,14.28,100.00,1057264,28,19933,-42
2021-12-29 21:35:58,13.57,13.57,13.57,100.00,1048534,28,19912,-40
2021-12-29 21:36:28,13.49,13.49,13.49,100.00,1040520,28,20384,-41
2021-12-29 21:36:59,13.93,13.93,13.93,100.00,1036500,28,19917,-43
2021-12-29 21:37:29,13.76,13.76,13.76,100.00,1038715,28,19971,-41
2021-12-29 21:38:00,13.81,13.81,13.81,100.00,1048993,28,20005,-41
2021-12-29 21:38:30,14.08,14.08,14.08,100.00,1044854,28,19916,-42
2021-12-29 21:39:01,13.91,13.91,13.91,100.00,1045172,28,19917,-42
2021-12-29 21:39:31,14.19,14.19,14.19,100.00,1045516,28,19988,-41
2021-12-29 21:40:03,13.53,13.53,13.53,100.00,1045796,28,20007,-42
2021-12-29 21:40:33,13.90,13.90,13.90,100.00,1046464,28,20278,-41
2021-12-29 21:41:04,14.05,14.05,14.05,100.00,1045817,28,19920,-41
2021-12-29 21:41:34,14.41,14.41,14.41,100.00,1046281,28,19924,-42
2021-12-29 21:42:05,13.82,13.82,13.82,100.00,1050243,28,20043,-42
2021-12-29 21:42:36,13.80,13.80,13.80,100.00,1049890,28,19946,-42
2021-12-29 21:43:07,14.48,14.48,14.48,100.00,1053638,28,19962,-47
2021-12-29 21:43:38,13.99,13.99,13.99,100.00,1054291,28,19996,-42
2021-12-29 21:44:08,14.04,14.04,14.04,100.00,1054437,28,19916,-42
2021-12-29 21:44:39,14.60,14.60,14.60,100.00,1054756,28,19947,-41
2021-12-29 21:45:11,14.78,14.78,14.78,100.00,1054466,28,19971,-42
2021-12-29 21:45:42,13.79,13.79,13.79,100.00,1053838,28,19979,-41
2021-12-29 21:46:12,14.11,14.11,14.11,100.00,1053948,28,19923,-42
2021-12-29 21:46:42,13.61,13.61,13.61,100.00,1045841,28,20318,-41
2021-12-29 21:47:13,14.02,14.02,14.02,100.00,1046164,28,19920,-50
2021-12-29 21:47:44,13.55,13.55,13.55,100.00,1046085,28,19917,-46
2021-12-29 21:48:14,13.98,13.98,13.98,100.00,1045908,28,19921,-42
2021-12-29 21:48:46,14.41,14.41,14.41,100.00,1046257,28,19917,-42
2021-12-29 21:49:16,12.80,12.80,12.80,100.00,1045832,28,20301,-42
2021-12-29 21:49:47,13.90,13.90,13.90,100.00,1041446,28,19917,-41
2021-12-29 21:50:19,13.60,13.60,13.60,100.00,1041787,28,19949,-42
2021-12-29 21:50:51,13.57,13.57,13.57,100.00,1046810,28,20064,-45
2021-12-29 21:51:22,13.80,13.80,13.80,100.00,1042634,28,20417,-41
2021-12-29 21:51:52,13.68,13.68,13.68,100.00,1047189,28,19923,-41
2021-12-29 21:52:23,13.75,13.75,13.75,100.00,1045829,28,19931,-41
2021-12-29 21:52:53,13.59,13.59,13.59,100.00,1046585,28,19917,-41
2021-12-29 21:53:24,14.70,14.70,14.70,100.00,1054477,28,19923,-44
2021-12-29 21:53:54,15.29,15.29,15.29,100.00,1050543,28,20378,-41
2021-12-29 21:54:24,13.84,13.84,13.84,100.00,1049911,28,19963,-41
2021-12-29 21:54:55,14.23,14.23,14.23,100.00,1049860,28,19917,-41
2021-12-29 21:55:26,14.07,14.07,14.07,100.00,1045626,28,20027,-42
2021-12-29 21:55:56,13.77,13.77,13.77,100.00,1045721,28,19954,-43
2021-12-29 21:56:27,14.23,14.23,14.23,100.00,1044781,28,19962,-41
2021-12-29 21:56:57,13.82,13.82,13.82,100.00,1044956,28,20387,-42
2021-12-29 21:57:28,14.30,14.30,14.30,100.00,1045011,28,19944,-41
2021-12-29 21:57:58,15.01,15.01,15.01,100.00,1044985,28,19917,-42
2021-12-29 21:58:28,13.84,13.84,13.84,100.00,1044767,28,20404,-41
2021-12-29 21:58:59,14.63,14.63,14.63,100.00,1044630,28,20004,-42
2021-12-29 21:59:30,14.24,14.24,14.24,100.00,1048669,28,19963,-43
2021-12-29 22:00:01,14.96,14.96,14.96,100.00,1048988,28,19939,-42
2021-12-29 22:00:31,13.82,13.82,13.82,100.00,1048822,28,20362,-41
2021-12-29 22:01:02,14.12,14.12,14.12,100.00,1052932,28,20142,-43
2021-12-29 22:01:32,14.31,14.31,14.31,100.00,1052793,28,19959,-41
2021-12-29 22:02:03,13.27,13.27,13.27,100.00,1044833,28,20441,-42
2021-12-29 22:02:34,13.89,13.89,13.89,100.00,1053100,28,20007,-41
2021-12-29 22:03:04,13.97,13.97,13.97,100.00,1053148,28,19972,-40
2021-12-29 22:03:35,14.80,14.80,14.80,100.00,1044818,28,19960,-41
2021-12-29 22:04:05,14.67,14.67,14.67,100.00,1044709,28,19952,-41
2021-12-29 22:04:36,13.84,13.84,13.84,100.00,1040545,28,20362,-42
2021-12-29 22:05:09,14.00,14.00,14.00,100.00,1040708,28,19940,-45
2021-12-29 22:05:40,14.91,14.91,14.91,100.00,1045038,28,19917,-42
2021-12-29 22:06:11,14.93,14.93,14.93,100.00,1049463,28,20286,-41
2021-12-29 22:06:41,14.05,14.05,14.05,100.00,1044532,28,19944,-41
2021-12-29 22:07:12,14.35,14.35,14.35,100.00,1045073,28,19921,-42
2021-12-29 22:07:43,13.39,13.39,13.39,100.00,1048843,28,19952,-41
2021-12-29 22:08:14,13.68,13.68,13.68,100.00,1044856,28,20007,-42
2021-12-29 22:08:44,13.75,13.75,13.75,100.00,1052804,28,19916,-42
2021-12-29 22:09:15,13.59,13.59,13.59,100.00,1044502,28,19923,-41
2021-12-29 22:09:46,13.88,13.88,13.88,100.00,1040614,28,20004,-42
2021-12-29 22:10:18,14.06,14.06,14.06,100.00,1040420,28,19945,-41
2021-12-29 22:10:48,13.55,13.55,13.55,100.00,1044915,28,19936,-41
2021-12-29 22:11:19,14.32,14.32,14.32,100.00,1048723,28,19939,-42
2021-12-29 22:11:49,14.33,14.33,14.33,100.00,1044651,28,19924,-46
2021-12-29 22:12:20,13.86,13.86,13.86,100.00,1044531,28,19917,-42
2021-12-29 22:12:50,14.29,14.29,14.29,100.00,1044669,28,19962,-42
2021-12-29 22:13:21,13.86,13.86,13.86,100.00,1053085,28,20389,-41
2021-12-29 22:13:51,14.25,14.25,14.25,100.00,1057207,28,19916,-41
2021-12-29 22:14:22,14.67,14.67,14.67,100.00,1052778,28,19977,-42
2021-12-29 22:14:52,14.93,14.93,14.93,100.00,1048682,28,19926,-42
2021-12-29 22:15:23,13.81,13.81,13.81,100.00,1048650,28,20397,-42
2021-12-29 22:15:53,14.21,14.21,14.21,100.00,1040507,28,19913,-42
2021-12-29 22:16:24,14.13,14.13,14.13,100.00,1040567,28,19971,-41
2021-12-29 22:16:54,14.62,14.62,14.62,100.00,1048796,28,19924,-42
2021-12-29 22:17:25,14.40,14.40,14.40,100.00,1048926,28,19920,-41
2021-12-29 22:17:55,15.02,15.02,15.02,100.00,1053048,28,19920,-48
2021-12-29 22:18:26,13.96,13.96,13.96,100.00,1052798,28,19923,-40
2021-12-29 22:18:56,13.74,13.74,13.74,100.00,1044759,28,19923,-40
2021-12-29 22:19:27,14.00,14.00,14.00,100.00,1045017,28,19926,-42
2021-12-29 22:19:57,14.68,14.68,14.68,100.00,1044649,28,19924,-41
2021-12-29 22:20:28,14.85,14.85,14.85,100.00,1044506,28,19920,-42
2021-12-29 22:20:58,14.00,14.00,14.00,100.00,1048857,28,19924,-41
2021-12-29 22:21:28,14.36,14.36,14.36,100.00,1044517,28,19917,-42
2021-12-29 22:21:59,15.49,15.49,15.49,100.00,1044832,28,19964,-42
2021-12-29 22:22:30,14.04,14.04,14.04,100.00,1044601,28,19917,-41
2021-12-29 22:23:03,15.05,15.05,15.05,100.00,1040246,28,19956,-41
2021-12-29 22:23:34,14.40,14.40,14.40,100.00,1038063,28,19936,-41
2021-12-29 22:24:05,15.11,15.11,15.11,100.00,1049406,28,19913,-43
2021-12-29 22:24:35,15.42,15.42,15.42,100.00,1057739,28,20440,-40
2021-12-29 22:25:07,14.80,14.80,14.80,100.00,1061758,27,20414,-41
2021-12-29 22:25:39,14.56,14.56,14.56,100.00,1062657,27,19996,-41
2021-12-29 22:26:09,14.53,14.53,14.53,100.00,1053827,28,19916,-41
2021-12-29 22:26:41,14.45,14.45,14.45,100.00,1041852,28,20477,-43
2021-12-29 22:27:11,14.59,14.59,14.59,100.00,1045785,28,19976,-42
2021-12-29 22:27:41,14.85,14.85,14.85,100.00,1046345,28,19996,-41
2021-12-29 22:28:13,15.07,15.07,15.07,100.00,1046010,28,19917,-41
2021-12-29 22:28:43,14.97,14.97,14.97,100.00,1050150,28,20301,-43
2021-12-29 22:29:14,15.70,15.70,15.70,100.00,1037716,28,20016,-41
2021-12-29 22:29:44,15.45,15.45,15.45,100.00,1042216,28,20410,-41
2021-12-29 22:30:19,15.89,15.89,15.89,100.00,1054276,28,20346,-41
2021-12-29 22:30:53,15.44,15.44,15.44,100.00,1051365,28,20306,-40
2021-12-29 22:31:23,14.74,14.74,14.74,100.00,1053191,28,19924,-40
2021-12-29 22:31:54,15.20,15.20,15.20,100.00,1046105,28,19919,-40
2021-12-29 22:32:24,14.37,14.37,14.37,100.00,1050681,28,19977,-41
2021-12-29 22:32:55,14.51,14.51,14.51,100.00,1054379,28,20405,-41
2021-12-29 22:33:25,14.92,14.92,14.92,100.00,1054283,28,19916,-41
2021-12-29 22:33:56,14.83,14.83,14.83,100.00,1058555,28,19962,-41
2021-12-29 22:34:27,14.75,14.75,14.75,100.00,1054242,28,19965,-41
2021-12-29 22:34:57,14.72,14.72,14.72,100.00,1046166,28,19916,-40
2021-12-29 22:35:29,15.08,15.08,15.08,100.00,1049954,28,19916,-41
2021-12-29 22:36:00,15.03,15.03,15.03,100.00,1045918,28,19919,-42
2021-12-29 22:36:32,14.37,14.37,14.37,100.00,1042400,28,20263,-41
2021-12-29 22:37:03,14.55,14.55,14.55,100.00,1050180,28,19923,-41
2021-12-29 22:37:33,15.20,15.20,15.20,100.00,1046292,28,19920,-40
2021-12-29 22:38:04,15.44,15.44,15.44,100.00,1046093,28,20319,-41
2021-12-29 22:38:35,14.89,14.89,14.89,100.00,1045837,28,19960,-41
2021-12-29 22:39:05,14.38,14.38,14.38,100.00,1041819,28,19918,-42
2021-12-29 22:39:35,15.04,15.04,15.04,100.00,1050237,28,19992,-41
2021-12-29 22:40:09,15.46,15.46,15.46,100.00,1045961,28,19982,-40
2021-12-29 22:40:40,15.19,15.19,15.19,100.00,1050738,28,19916,-40
2021-12-29 22:41:12,15.53,15.53,15.53,100.00,1053659,28,19916,-41
2021-12-29 22:41:42,15.11,15.11,15.11,100.00,1050645,28,19974,-41
2021-12-29 22:42:13,14.76,14.76,14.76,100.00,1054363,28,19923,-41
2021-12-29 22:42:43,14.83,14.83,14.83,100.00,1050078,28,20384,-45
2021-12-29 22:43:13,14.79,14.79,14.79,100.00,1050221,28,19923,-41
2021-12-29 22:43:46,14.64,14.64,14.64,100.00,1054217,28,19916,-41
2021-12-29 22:44:16,15.02,15.02,15.02,100.00,1054606,28,20006,-42
2021-12-29 22:44:49,13.92,13.92,13.92,100.00,1054160,28,19927,-41
2021-12-29 22:45:19,13.82,13.82,13.82,100.00,1054322,28,19916,-41
2021-12-29 22:45:50,14.21,14.21,14.21,100.00,1054257,28,19923,-42
2021-12-29 22:46:21,14.98,14.98,14.98,100.00,1046202,28,20329,-41
2021-12-29 22:46:51,14.66,14.66,14.66,100.00,1049942,28,19916,-42
2021-12-29 22:47:23,14.12,14.12,14.12,100.00,1045972,28,20095,-41
2021-12-29 22:47:54,14.50,14.50,14.50,100.00,1042196,28,20036,-40
2021-12-29 22:48:24,14.46,14.46,14.46,100.00,1046173,28,19948,-41
2021-12-29 22:48:55,14.27,14.27,14.27,100.00,1046304,28,20366,-41
2021-12-29 22:49:25,14.93,14.93,14.93,100.00,1054530,28,19933,-41
2021-12-29 22:49:56,15.06,15.06,15.06,100.00,1058552,28,19922,-40
2021-12-29 22:50:28,14.93,14.93,14.93,100.00,1054139,28,19912,-40
2021-12-29 22:51:00,14.63,14.63,14.63,100.00,1053761,28,19996,-41
2021-12-29 22:51:30,15.49,15.49,15.49,100.00,1050670,28,19924,-41
2021-12-29 22:52:02,15.26,15.26,15.26,100.00,1054358,28,19935,-42
2021-12-29 22:52:32,14.70,14.70,14.70,100.00,1054484,28,19916,-40
2021-12-29 22:53:06,15.21,15.21,15.21,100.00,1054378,28,19916,-42
2021-12-29 22:53:36,15.29,15.29,15.29,100.00,1049911,28,19927,-41
2021-12-29 22:54:07,15.46,15.46,15.46,100.00,1049985,28,19995,-41
2021-12-29 22:54:37,14.31,14.31,14.31,100.00,1050485,28,19969,-41
2021-12-29 22:55:08,14.82,14.82,14.82,100.00,1049979,28,20017,-41
2021-12-29 22:55:38,14.89,14.89,14.89,100.00,1050001,28,19951,-41
2021-12-29 22:56:09,14.79,14.79,14.79,100.00,1045813,28,20416,-45
2021-12-29 22:56:40,13.76,13.76,13.76,100.00,1041927,28,19944,-41
2021-12-29 22:57:10,14.05,14.05,14.05,100.00,1050084,28,19916,-44
2021-12-29 22:57:40,15.07,15.07,15.07,100.00,1050144,28,19916,-41
2021-12-29 22:58:11,14.89,14.89,14.89,100.00,1058387,28,19916,-42
2021-12-29 22:58:41,15.15,15.15,15.15,100.00,1054049,28,19932,-41
2021-12-29 22:59:14,14.93,14.93,14.93,100.00,1054014,28,20431,-41
2021-12-29 22:59:45,14.92,14.92,14.92,100.00,1054183,28,19938,-42
2021-12-29 23:00:35,14.76,14.76,14.76,100.00,1054229,28,19916,-40
2021-12-29 23:01:08,14.76,14.76,14.76,100.00,1053675,28,19962,-41
2021-12-29 23:01:38,15.40,15.40,15.40,100.00,1050034,28,20014,-41
2021-12-29 23:02:09,15.58,15.58,15.58,100.00,1050059,28,19962,-41
2021-12-29 23:02:39,15.09,15.09,15.09,100.00,1052322,28,19916,-41
2021-12-29 23:03:10,15.12,15.12,15.12,100.00,1054374,28,19916,-41
2021-12-29 23:03:41,14.48,14.48,14.48,100.00,1054621,28,20352,-41
2021-12-29 23:04:11,14.55,14.55,14.55,100.00,1058437,28,20363,-41
2021-12-29 23:04:42,14.10,14.10,14.10,100.00,1054328,28,19916,-40
2021-12-29 23:05:14,13.91,13.91,13.91,100.00,1046061,28,20038,-40
2021-12-29 23:05:45,14.06,14.06,14.06,100.00,1049701,28,19970,-41
2021-12-29 23:06:15,13.90,13.90,13.90,100.00,1046401,28,19924,-41
2021-12-29 23:06:46,14.14,14.14,14.14,100.00,1055253,27,20373,-41
2021-12-29 23:07:16,14.16,14.16,14.16,100.00,1062832,27,19915,-41
2021-12-29 23:07:48,14.10,14.10,14.10,100.00,1058658,28,20038,-42
2021-12-29 23:08:20,14.23,14.23,14.23,100.00,1058545,28,20448,-41
2021-12-29 23:08:51,14.50,14.50,14.50,100.00,1054584,28,20003,-43
2021-12-29 23:09:22,14.57,14.57,14.57,100.00,1050778,28,20011,-42
2021-12-29 23:09:52,14.37,14.37,14.37,100.00,1046326,28,19917,-42
2021-12-29 23:10:24,14.42,14.42,14.42,100.00,1041972,28,20024,-42
2021-12-29 23:10:56,14.79,14.79,14.79,100.00,1042070,28,19913,-39
2021-12-29 23:11:28,15.25,15.25,15.25,100.00,1043807,28,19967,-40
2021-12-29 23:11:59,14.45,14.45,14.45,100.00,1054590,28,19916,-43
2021-12-29 23:12:29,14.23,14.23,14.23,100.00,1054964,28,20433,-40
2021-12-29 23:13:01,14.20,14.20,14.20,100.00,1054672,28,19923,-41
2021-12-29 23:13:32,13.94,13.94,13.94,100.00,1050629,28,20322,-40
2021-12-29 23:14:06,13.86,13.86,13.86,100.00,1051446,28,19919,-41
2021-12-29 23:14:41,13.58,13.58,13.58,100.00,1050775,28,19969,-40
2021-12-29 23:15:17,14.50,14.50,14.50,100.00,1044205,28,20418,-41
2021-12-29 23:15:51,14.53,14.53,14.53,100.00,1047201,28,19917,-41
2021-12-29 23:16:26,14.13,14.13,14.13,100.00,1046496,28,19952,-41
2021-12-29 23:16:58,14.87,14.87,14.87,100.00,1042455,28,19936,-40
2021-12-29 23:17:33,13.87,13.87,13.87,100.00,1042215,28,20387,-40
2021-12-29 23:18:04,14.49,14.49,14.49,100.00,1046334,28,19917,-41
2021-12-29 23:18:51,14.93,14.93,14.93,100.00,1046072,28,19916,-40
2021-12-29 23:19:41,14.98,14.98,14.98,100.00,1045770,28,19924,-40
2021-12-29 23:20:40,14.73,14.73,14.73,100.00,1043193,28,20008,-41
2021-12-29 23:21:42,15.38,15.38,15.38,100.00,1046990,28,19918,-41
2021-12-29 23:22:33,15.02,15.02,15.02,100.00,1049714,28,20329,-40
2021-12-29 23:23:23,14.77,14.77,14.77,100.00,1053574,28,20327,-41
2021-12-29 23:24:15,14.78,14.78,14.78,100.00,1053968,28,19916,-41
2021-12-29 23:25:14,14.93,14.93,14.93,100.00,1049955,28,19923,-41
2021-12-29 23:26:28,14.30,14.30,14.30,100.00,1050241,28,19917,-41
2021-12-29 23:27:24,15.28,15.28,15.28,100.00,1050231,28,19946,-48
2021-12-29 23:28:19,14.97,14.97,14.97,100.00,1051548,28,19927,-41
2021-12-29 23:28:56,15.12,15.12,15.12,100.00,1046038,28,19952,-41
2021-12-29 23:29:32,14.70,14.70,14.70,100.00,1050510,28,20349,-41
2021-12-29 23:30:04,14.90,14.90,14.90,100.00,1042166,28,19917,-40
2021-12-29 23:30:34,14.59,14.59,14.59,100.00,1042039,28,19964,-41
2021-12-29 23:31:06,14.72,14.72,14.72,100.00,1043234,28,19917,-42
2021-12-29 23:31:37,14.50,14.50,14.50,100.00,1047653,28,20382,-41
2021-12-29 23:32:08,14.54,14.54,14.54,100.00,1054825,28,19919,-41
2021-12-29 23:32:38,14.36,14.36,14.36,100.00,1054282,28,19916,-42
2021-12-29 23:33:09,14.73,14.73,14.73,100.00,1054153,28,20014,-41
2021-12-29 23:33:40,14.72,14.72,14.72,100.00,1049882,28,19916,-40
2021-12-29 23:34:10,14.91,14.91,14.91,100.00,1050258,28,19962,-41
2021-12-29 23:34:41,15.20,15.20,15.20,100.00,1041646,28,19924,-41
2021-12-29 23:35:11,15.28,15.28,15.28,100.00,1041709,28,20015,-41
2021-12-29 23:35:42,14.98,14.98,14.98,100.00,1041710,28,20433,-41
2021-12-29 23:36:14,14.72,14.72,14.72,100.00,1037826,28,20327,-41
2021-12-29 23:36:45,14.55,14.55,14.55,100.00,1041586,28,19917,-41
2021-12-29 23:37:16,14.62,14.62,14.62,100.00,1049135,28,19948,-41
2021-12-29 23:37:46,14.89,14.89,14.89,100.00,1053974,28,20419,-41
2021-12-29 23:38:17,17.37,17.37,17.37,100.00,1054000,28,19912,-40
2021-12-29 23:38:48,17.57,17.57,17.57,100.00,1053238,28,19916,-40
2021-12-29 23:39:18,17.41,17.41,17.41,100.00,1049432,28,19916,-41
2021-12-29 23:39:49,17.38,17.38,17.38,100.00,1053593,28,19912,-41
2021-12-29 23:40:19,17.13,17.13,17.13,100.00,1053655,28,19916,-41
2021-12-29 23:40:50,17.09,17.09,17.09,100.00,1057765,28,19915,-41
2021-12-29 23:41:21,16.59,16.59,16.59,100.00,1057696,28,19912,-40
2021-12-29 23:41:52,16.48,16.48,16.48,100.00,1053615,28,20003,-41
2021-12-29 23:42:23,16.55,16.55,16.55,100.00,1053972,28,20259,-41
2021-12-29 23:42:53,17.10,17.10,17.10,100.00,1053883,28,19962,-42
2021-12-29 23:43:24,17.40,17.40,17.40,100.00,1057646,28,20010,-40
2021-12-29 23:43:54,17.61,17.61,17.61,100.00,1045083,28,20381,-41
2021-12-29 23:44:25,16.82,16.82,16.82,100.00,1041019,28,19917,-41
2021-12-29 23:44:55,16.66,16.66,16.66,100.00,1041185,28,19917,-41
2021-12-29 23:45:26,16.74,16.74,16.74,100.00,1041433,28,19917,-42
2021-12-29 23:45:57,16.63,16.63,16.63,100.00,1049683,28,20294,-42
2021-12-29 23:46:27,16.39,16.39,16.39,100.00,1049673,28,19916,-41
2021-12-29 23:46:57,16.35,16.35,16.35,100.00,1049415,28,20067,-41
2021-12-29 23:47:28,16.29,16.29,16.29,100.00,1045597,28,19912,-41
2021-12-29 23:47:58,16.14,16.14,16.14,100.00,1041200,28,19917,-41
2021-12-29 23:48:29,16.27,16.27,16.27,100.00,1045903,28,19913,-41
2021-12-29 23:49:00,16.79,16.79,16.79,100.00,1049980,28,20000,-42
2021-12-29 23:49:30,16.53,16.53,16.53,100.00,1050362,28,19966,-41
2021-12-29 23:50:00,16.38,16.38,16.38,100.00,1049880,28,19960,-41
2021-12-29 23:50:32,17.13,17.13,17.13,100.00,1050288,28,19962,-44
2021-12-29 23:51:03,16.63,16.63,16.63,100.00,1054319,28,19931,-40
2021-12-29 23:51:33,16.88,16.88,16.88,100.00,1058859,28,19950,-41
2021-12-29 23:52:04,16.54,16.54,16.54,100.00,1054501,28,19923,-40
2021-12-29 23:52:34,15.93,15.93,15.93,100.00,1054409,28,19965,-41
2021-12-29 23:53:05,16.61,16.61,16.61,100.00,1042059,28,19917,-42
2021-12-29 23:53:37,16.42,16.42,16.42,100.00,1046182,28,19966,-41
2021-12-29 23:54:07,16.62,16.62,16.62,100.00,1049911,28,20402,-41
2021-12-29 23:54:38,16.57,16.57,16.57,100.00,1042337,28,19920,-41
2021-12-29 23:55:09,16.59,16.59,16.59,100.00,1050149,28,19921,-41
2021-12-29 23:55:39,16.29,16.29,16.29,100.00,1050320,28,19916,-41
2021-12-29 23:56:10,16.22,16.22,16.22,100.00,1054447,28,19916,-42
2021-12-29 23:56:40,15.84,15.84,15.84,100.00,1062852,27,19915,-42
2021-12-29 23:57:11,16.30,16.30,16.30,100.00,1062886,27,19941,-41
2021-12-29 23:57:41,16.78,16.78,16.78,100.00,1062947,27,19915,-40
2021-12-29 23:58:12,16.56,16.56,16.56,100.00,1054839,28,19916,-41
2021-12-29 23:58:43,16.72,16.72,16.72,100.00,1054234,28,19917,-41
2021-12-29 23:59:13,16.88,16.88,16.88,100.00,1054097,28,20350,-40
2021-12-29 23:59:44,16.90,16.90,16.90,100.00,1054424,28,20101,-41