2021-12-28 00:00:01,1999.90,999.90,6.60,99.90,1040220,28,20063,-75
2021-12-28 00:00:32,1999.90,999.90,6.60,99.90,1039938,28,20120,-75
2021-12-28 00:01:10,1999.90,999.90,6.60,99.90,1036353,28,20030,-74
2021-12-28 00:01:40,1999.90,999.90,6.60,99.90,1039919,28,20028,-75
2021-12-28 00:02:11,1999.90,999.90,6.70,99.90,1035864,28,20105,-75
2021-12-28 00:02:45,1999.90,999.90,6.70,99.90,1037298,28,20076,-74
2021-12-28 00:03:16,1999.90,999.90,6.70,99.90,1039831,28,20049,-75
2021-12-28 00:03:47,1999.90,999.90,6.70,99.90,1032052,28,20061,-75
2021-12-28 00:04:17,1999.90,999.90,6.60,99.90,1035915,28,20022,-75
2021-12-28 00:04:48,1999.90,999.90,6.60,99.90,1035865,28,20024,-75
2021-12-28 00:05:20,1999.90,999.90,6.60,99.90,1036464,28,20026,-74
2021-12-28 00:05:51,1999.90,999.90,6.60,99.90,1044129,28,20028,-75
2021-12-28 00:06:22,1999.90,999.90,6.60,99.90,1039981,28,20061,-75
2021-12-28 00:06:52,1999.90,999.90,6.70,99.90,1039754,28,20075,-75
2021-12-28 00:07:23,1999.90,999.90,6.60,99.90,1039884,28,20476,-75
2021-12-28 00:07:54,1999.90,999.90,6.60,99.90,1040255,28,20433,-74
2021-12-28 00:08:25,1999.90,999.90,6.60,99.90,1043974,28,20021,-75
2021-12-28 00:08:55,1999.90,999.90,6.60,99.90,1039762,28,20108,-74
2021-12-28 00:09:26,1999.90,999.90,6.60,99.90,1035612,28,20022,-75
2021-12-28 00:09:57,1999.90,999.90,6.60,99.90,1036078,28,20389,-75
2021-12-28 00:10:27,1999.90,999.90,6.60,99.90,1040175,28,20485,-74
2021-12-28 00:10:59,1999.90,999.90,6.60,99.90,1044116,28,20025,-74
2021-12-28 00:11:29,1999.90,999.90,6.60,99.90,1039864,28,20399,-75
2021-12-28 00:12:01,1999.90,999.90,6.60,99.90,1039881,28,20672,-75
2021-12-28 00:12:34,1999.90,999.90,6.60,99.90,1035840,28,20061,-74
2021-12-28 00:13:05,1999.90,999.90,6.60,99.90,1036457,28,20036,-74
2021-12-28 00:13:37,1999.90,999.90,6.60,99.90,1035791,28,20088,-74
2021-12-28 00:14:08,1999.90,999.90,6.60,99.90,1036532,28,20026,-75
2021-12-28 00:14:48,1999.90,999.90,6.60,99.90,1031583,28,20170,-75
2021-12-28 00:15:33,1999.90,999.90,6.60,99.90,1033666,28,20026,-75
2021-12-28 00:16:05,1999.90,999.90,6.60,99.90,1036212,28,20028,-75
2021-12-28 00:17:02,1999.90,999.90,6.60,99.90,1042768,28,20025,-75
2021-12-28 00:17:52,1999.90,999.90,6.60,99.90,1027463,28,20046,-74
2021-12-28 00:18:26,1999.90,999.90,6.50,99.90,1038964,28,20043,-74
2021-12-28 00:18:57,1999.90,999.90,6.60,99.90,1039958,28,20429,-74
2021-12-28 00:19:28,1999.90,999.90,6.50,99.90,1035639,28,20021,-74
2021-12-28 00:19:59,1999.90,999.90,6.50,99.90,1036000,28,20106,-75
2021-12-28 00:20:39,1999.90,999.90,6.50,99.90,1031619,28,20456,-75
2021-12-28 00:21:10,1999.90,999.90,6.60,99.90,1033508,28,20022,-75
2021-12-28 00:21:41,1999.90,999.90,6.60,99.90,1037160,28,20108,-76
2021-12-28 00:22:12,1999.90,999.90,6.50,99.90,1040097,28,20032,-74
2021-12-28 00:22:42,1999.90,999.90,6.60,99.90,1040135,28,20033,-75
2021-12-28 00:23:24,1999.90,999.90,6.60,99.90,1039657,28,20020,-75
2021-12-28 00:23:55,1999.90,999.90,6.50,99.90,1038280,28,20026,-74
2021-12-28 00:24:25,1999.90,999.90,6.50,99.90,1039775,28,20029,-76
2021-12-28 00:24:56,1999.90,999.90,6.50,99.90,1039935,28,20022,-75
2021-12-28 00:25:27,1999.90,999.90,6.60,99.90,1035700,28,20053,-74
2021-12-28 00:25:59,1999.90,999.90,6.50,99.90,1036027,28,20033,-75
2021-12-28 00:26:30,1999.90,999.90,6.50,99.90,1035994,28,20018,-76
2021-12-28 00:27:00,1999.90,999.90,6.50,99.90,1035576,28,20022,-74
2021-12-28 00:27:31,1999.90,999.90,6.50,99.90,1039232,28,20018,-74
2021-12-28 00:28:03,1999.90,999.90,6.50,99.90,1039989,28,20444,-75
2021-12-28 00:28:34,1999.90,999.90,6.60,99.90,1043886,28,20013,-75
2021-12-28 00:29:05,1999.90,999.90,6.50,99.90,1044284,28,20032,-75
2021-12-28 00:29:35,1999.90,999.90,6.50,99.90,1039499,28,20029,-76
2021-12-28 00:30:07,1999.90,999.90,6.50,99.90,1035798,28,20506,-75
2021-12-28 00:30:37,1999.90,999.90,6.50,99.90,1035792,28,20022,-75
2021-12-28 00:31:11,1999.90,999.90,6.50,99.90,1036093,28,20018,-75
2021-12-28 00:31:41,1999.90,999.90,6.50,99.90,1040708,28,20500,-75
2021-12-28 00:32:12,1999.90,999.90,6.50,99.90,1044088,28,20441,-75
2021-12-28 00:32:46,1999.90,999.90,6.50,99.90,1043207,28,20439,-75
2021-12-28 00:33:19,1999.90,999.90,6.50,99.90,1039924,28,20013,-75
2021-12-28 00:33:52,1999.90,999.90,6.50,99.90,1039818,28,20024,-75
2021-12-28 00:34:23,1999.90,999.90,6.50,99.90,1039082,28,20064,-75
2021-12-28 00:34:54,1999.90,999.90,6.50,99.90,1039845,28,20104,-76
2021-12-28 00:35:28,1999.90,999.90,6.50,99.90,1035722,28,20018,-75
2021-12-28 00:35:59,1999.90,999.90,6.50,99.90,1035808,28,20022,-74
2021-12-28 00:36:29,1999.90,999.90,6.40,99.90,1035680,28,20022,-75
2021-12-28 00:37:01,1999.90,999.90,6.40,99.90,1036873,28,20524,-75
2021-12-28 00:37:32,1999.90,999.90,6.40,99.90,1039855,28,20021,-75
2021-12-28 00:38:04,1999.90,999.90,6.40,99.90,1040592,28,20036,-75
2021-12-28 00:38:35,1999.90,999.90,6.40,99.90,1039923,28,20022,-75
2021-12-28 00:39:06,1999.90,999.90,6.40,99.90,1038115,28,20044,-74
2021-12-28 00:39:36,1999.90,999.90,6.40,99.90,1040102,28,20060,-75
2021-12-28 00:40:08,1999.90,999.90,6.30,99.90,1039853,28,20021,-75
2021-12-28 00:40:38,1999.90,999.90,6.30,99.90,1039804,28,20009,-75
2021-12-28 00:41:09,1999.90,999.90,6.30,99.90,1043987,28,20013,-75
2021-12-28 00:41:40,1999.90,999.90,6.30,99.90,1043402,28,20067,-75
2021-12-28 00:42:13,1999.90,999.90,6.30,99.90,1044352,28,20635,-75
2021-12-28 00:42:44,1999.90,999.90,6.30,99.90,1040148,28,20373,-75
2021-12-28 00:43:16,1999.90,999.90,6.30,99.90,1039680,28,20150,-75
2021-12-28 00:43:46,1999.90,999.90,6.30,99.90,1039777,28,20030,-76
2021-12-28 00:44:18,1999.90,999.90,6.30,99.90,1039961,28,20043,-75
2021-12-28 00:44:49,1999.90,999.90,6.30,99.90,1040086,28,20014,-75
2021-12-28 00:45:20,1999.90,999.90,6.30,99.90,1039814,28,20023,-74
2021-12-28 00:45:51,1999.90,999.90,6.30,99.90,1039868,28,20014,-75
2021-12-28 00:46:22,1999.90,999.90,6.30,99.90,1039809,28,20014,-75
2021-12-28 00:46:52,1999.90,999.90,6.30,99.90,1039817,28,20032,-75
2021-12-28 00:47:23,1999.90,999.90,6.30,99.90,1040517,28,20067,-75
2021-12-28 00:47:54,1999.90,999.90,6.30,99.90,1040111,28,20104,-75
2021-12-28 00:48:25,1999.90,999.90,6.30,99.90,1039611,28,20523,-75
2021-12-28 00:48:56,1999.90,999.90,6.30,99.90,1039920,28,20526,-75
2021-12-28 00:49:27,1999.90,999.90,6.30,99.90,1035476,28,20040,-76
2021-12-28 00:49:58,1999.90,999.90,6.30,99.90,1036436,28,20022,-75
2021-12-28 00:50:29,1999.90,999.90,6.20,99.90,1039739,28,20403,-74
2021-12-28 00:51:00,1999.90,999.90,6.30,99.90,1039817,28,20380,-75
2021-12-28 00:51:31,1999.90,999.90,6.30,99.90,1040174,28,20408,-75
2021-12-28 00:52:02,1999.90,999.90,6.20,99.90,1043253,28,20032,-75
2021-12-28 00:52:32,1999.90,999.90,6.20,99.90,1040113,28,20047,-75
2021-12-28 00:53:04,1999.90,999.90,6.20,99.90,1031610,28,20029,-74
2021-12-28 00:53:35,1999.90,999.90,6.20,99.90,1031371,28,20109,-75
2021-12-28 00:54:05,1999.90,999.90,6.20,99.90,1031803,28,20433,-75
2021-12-28 00:54:36,1999.90,999.90,6.20,99.90,1036479,28,20481,-75
2021-12-28 00:55:08,1999.90,999.90,6.20,99.90,1044461,28,20025,-75
2021-12-28 00:55:41,1999.90,999.90,6.20,99.90,1043846,28,20144,-75
2021-12-28 00:56:12,1999.90,999.90,6.20,99.90,1039690,28,20022,-75
2021-12-28 00:56:43,1999.90,999.90,6.20,99.90,1035570,28,20093,-75
2021-12-28 00:57:14,1999.90,999.90,6.20,99.90,1031589,28,20023,-76
2021-12-28 00:57:45,1999.90,999.90,6.20,99.90,1032231,28,20462,-75
2021-12-28 00:58:17,1999.90,999.90,6.20,99.90,1031949,28,20049,-74
2021-12-28 00:58:48,1999.90,999.90,6.20,99.90,1031721,28,20027,-75
2021-12-28 00:59:18,1999.90,999.90,6.20,99.90,1031500,28,20027,-74
2021-12-28 00:59:52,1999.90,999.90,6.20,99.90,1031920,28,20019,-74
2021-12-28 01:00:29,1999.90,999.90,6.20,99.90,1036447,28,20485,-75
2021-12-28 01:01:00,1999.90,999.90,6.20,99.90,1036480,28,20010,-75
2021-12-28 01:01:30,1999.90,999.90,6.20,99.90,1040173,28,20042,-75
2021-12-28 01:02:01,1999.90,999.90,6.20,99.90,1039723,28,20428,-74
2021-12-28 01:02:32,1999.90,999.90,6.20,99.90,1039819,28,20014,-76
2021-12-28 01:03:05,1999.90,999.90,6.20,99.90,1040366,28,20047,-75
2021-12-28 01:03:38,1999.90,999.90,6.20,99.90,1040192,28,20586,-74
2021-12-28 01:04:08,1999.90,999.90,6.20,99.90,1043914,28,20100,-75
2021-12-28 01:04:39,1999.90,999.90,6.20,99.90,1044004,28,20013,-75
2021-12-28 01:05:10,1999.90,999.90,6.10,99.90,1044030,28,20602,-77
2021-12-28 01:05:41,1999.90,999.90,6.20,99.90,1043735,28,20009,-75
2021-12-28 01:06:12,1999.90,999.90,6.10,99.90,1039843,28,20022,-75
2021-12-28 01:06:43,1999.90,999.90,6.10,99.90,1039776,28,20052,-75
2021-12-28 01:07:13,1999.90,999.90,6.10,99.90,1039773,28,20045,-74
2021-12-28 01:07:44,1999.90,999.90,6.10,99.90,1035782,28,20064,-76
2021-12-28 01:08:16,1999.90,999.90,6.10,99.90,1040168,28,20025,-75
2021-12-28 01:08:46,1999.90,999.90,6.10,99.90,1035460,28,20014,-74
2021-12-28 01:09:17,1999.90,999.90,6.10,99.90,1031621,28,20428,-75
2021-12-28 01:09:48,1999.90,999.90,6.10,99.90,1035635,28,20090,-75
2021-12-28 01:10:23,1999.90,999.90,6.10,99.90,1031792,28,20470,-75
2021-12-28 01:10:55,1999.90,999.90,6.10,99.90,1036808,28,20018,-75
2021-12-28 01:11:25,1999.90,999.90,6.10,99.90,1039717,28,20422,-75
2021-12-28 01:11:58,1999.90,999.90,6.10,99.90,1039903,28,20516,-75
2021-12-28 01:12:29,1999.90,999.90,6.10,99.90,1039741,28,20022,-76
2021-12-28 01:13:00,1999.90,999.90,6.00,99.90,1039665,28,20032,-75
2021-12-28 01:13:31,1999.90,999.90,6.00,99.90,1040073,28,20020,-75
2021-12-28 01:14:03,1999.90,999.90,6.00,99.90,1035497,28,20076,-75
2021-12-28 01:14:34,1999.90,999.90,6.00,99.90,1039600,28,20033,-75
2021-12-28 01:15:08,1999.90,999.90,6.00,99.90,1035789,28,20014,-75
2021-12-28 01:15:39,1999.90,999.90,6.00,99.90,1036476,28,20022,-77
2021-12-28 01:16:13,1999.90,999.90,6.00,99.90,1040024,28,20025,-76
2021-12-28 01:16:44,1999.90,999.90,6.00,99.90,1040815,28,20018,-75
2021-12-28 01:17:15,1999.90,999.90,6.00,99.90,1038976,28,20018,-76
2021-12-28 01:17:46,1999.90,999.90,5.90,99.90,1039833,28,20022,-75
2021-12-28 01:18:17,1999.90,999.90,6.00,99.90,1035645,28,20026,-75
2021-12-28 01:18:48,1999.90,999.90,6.00,99.90,1036231,28,20018,-75
2021-12-28 01:19:19,1999.90,999.90,6.00,99.90,1039129,28,20109,-75
2021-12-28 01:19:49,1999.90,999.90,6.00,99.90,1031261,28,20516,-75
2021-12-28 01:20:20,1999.90,999.90,5.90,99.90,1031533,28,20808,-75
2021-12-28 01:20:51,1999.90,999.90,6.00,99.90,1031741,28,20086,-75
2021-12-28 01:21:22,1999.90,999.90,6.00,99.90,1032276,28,20533,-75
2021-12-28 01:21:53,1999.90,999.90,5.90,99.90,1035722,28,20481,-75
2021-12-28 01:22:24,1999.90,999.90,5.90,99.90,1043874,28,20112,-76
2021-12-28 01:22:56,1999.90,999.90,5.90,99.90,1043820,28,20052,-75
2021-12-28 01:23:26,1999.90,999.90,5.90,99.90,1043417,28,20392,-75
2021-12-28 01:23:57,1999.90,999.90,5.90,99.90,1043688,28,20512,-76
2021-12-28 01:24:29,1999.90,999.90,5.90,99.90,1039657,28,20030,-76
2021-12-28 01:25:00,1999.90,999.90,5.90,99.90,1041935,28,20388,-75
2021-12-28 01:25:32,1999.90,999.90,5.90,99.90,1043813,28,20869,-75
2021-12-28 01:26:03,1999.90,999.90,5.90,99.90,1043441,28,20048,-75
2021-12-28 01:26:34,1999.90,999.90,5.90,99.90,1040181,28,20017,-75
2021-12-28 01:27:04,1999.90,999.90,5.80,99.90,1039766,28,20039,-75
2021-12-28 01:27:35,1999.90,999.90,5.80,99.90,1039897,28,20013,-76
2021-12-28 01:28:07,1999.90,999.90,5.80,99.90,1039969,28,20032,-75
2021-12-28 01:28:37,1999.90,999.90,5.80,99.90,1043915,28,20013,-75
2021-12-28 01:29:08,1999.90,999.90,5.80,99.90,1044309,28,20021,-75
2021-12-28 01:29:38,1999.90,999.90,5.80,99.90,1043582,28,20111,-75
2021-12-28 01:30:11,1999.90,999.90,5.80,99.90,1040119,28,20082,-76
2021-12-28 01:30:42,1999.90,999.90,5.80,99.90,1040084,28,20013,-75
2021-12-28 01:31:13,1999.90,999.90,5.80,99.90,1040137,28,20025,-75
2021-12-28 01:31:43,1999.90,999.90,5.80,99.90,1040473,28,22194,-75
2021-12-28 01:32:14,1999.90,999.90,5.80,99.90,1040141,28,20022,-75
2021-12-28 01:32:45,1999.90,999.90,5.80,99.90,1040038,28,20385,-75
2021-12-28 01:33:16,1999.90,999.90,5.80,99.90,1039590,28,20480,-76
2021-12-28 01:33:47,1999.90,999.90,5.80,99.90,1035256,28,20020,-75
2021-12-28 01:34:18,1999.90,999.90,5.80,99.90,1036003,28,20072,-75
2021-12-28 01:34:49,1999.90,999.90,5.80,99.90,1032079,28,20019,-74
2021-12-28 01:35:21,1999.90,999.90,5.70,99.90,1032614,28,20045,-76
2021-12-28 01:35:54,1999.90,999.90,5.70,99.90,1036462,28,20022,-76
2021-12-28 01:36:24,1999.90,999.90,5.70,99.90,1036456,28,20022,-75
2021-12-28 01:36:55,1999.90,999.90,5.70,99.90,1033218,28,20018,-75
2021-12-28 01:37:26,1999.90,999.90,5.70,99.90,1036232,28,20018,-75
2021-12-28 01:37:58,1999.90,999.90,5.70,99.90,1036416,28,20563,-76
2021-12-28 01:38:29,1999.90,999.90,5.70,99.90,1036969,28,20022,-75
2021-12-28 01:39:00,1999.90,999.90,5.70,99.90,1040953,28,20016,-75
2021-12-28 01:39:31,1999.90,999.90,5.70,99.90,1044435,28,20017,-75
2021-12-28 01:40:03,1999.90,999.90,5.70,99.90,1043016,28,20024,-76
2021-12-28 01:40:37,1999.90,999.90,5.60,99.90,1044476,28,20492,-75
2021-12-28 01:41:10,1999.90,999.90,5.70,99.90,1040545,28,20036,-76
2021-12-28 01:41:41,1999.90,999.90,5.70,99.90,1035902,28,20053,-76
2021-12-28 01:42:12,1999.90,999.90,5.60,99.90,1036925,28,20156,-75
2021-12-28 01:43:27,1999.90,999.90,5.60,99.90,1032646,28,20018,-76
2021-12-28 01:44:03,1999.90,999.90,5.60,99.90,1024108,29,20038,-75
2021-12-28 01:44:35,1999.90,999.90,5.60,99.90,1020177,29,20020,-74
2021-12-28 01:45:06,1999.90,999.90,5.60,99.90,1020480,29,20542,-75
2021-12-28 01:45:56,1999.90,999.90,5.60,99.90,1020161,29,20684,-75
2021-12-28 01:46:27,1999.90,999.90,5.60,99.90,1019180,29,20573,-76
2021-12-28 01:46:58,1999.90,999.90,5.60,99.90,1016211,29,20024,-75
2021-12-28 01:47:29,1999.90,999.90,5.60,99.90,1016620,29,20496,-75
2021-12-28 01:48:00,1999.90,999.90,5.50,99.90,1019577,29,20471,-75
2021-12-28 01:48:37,1999.90,999.90,5.50,99.90,1020214,29,20039,-76
2021-12-28 01:49:09,1999.90,999.90,5.50,99.90,1020259,29,20034,-75
2021-12-28 01:49:40,1999.90,999.90,5.50,99.90,1023382,28,20618,-75
2021-12-28 01:50:10,1999.90,999.90,5.50,99.90,1032091,28,20061,-76
2021-12-28 01:50:42,1999.90,999.90,5.40,99.90,1031539,28,20386,-75
2021-12-28 01:51:19,1999.90,999.90,5.40,99.90,1024045,29,20035,-76
2021-12-28 01:51:50,1999.90,999.90,5.40,99.90,1024079,29,20110,-75
2021-12-28 01:52:21,1999.90,999.90,5.40,99.90,1024262,29,20077,-76
2021-12-28 01:52:52,1999.90,999.90,5.40,99.90,1025350,28,20492,-75
2021-12-28 01:53:24,1999.90,999.90,5.40,99.90,1024174,28,20027,-75
2021-12-28 01:53:57,1999.90,999.90,5.40,99.90,1024050,29,20503,-75
2021-12-28 01:54:27,1999.90,999.90,5.40,99.90,1023554,29,20023,-76
2021-12-28 01:54:58,1999.90,999.90,5.40,99.90,1020404,29,20031,-76
2021-12-28 01:55:29,1999.90,999.90,5.40,99.90,1024481,29,20023,-75
2021-12-28 01:56:08,1999.90,999.90,5.30,99.90,1024119,29,20047,-75
2021-12-28 01:56:44,1999.90,999.90,5.30,99.90,1024153,29,20031,-75
2021-12-28 01:57:19,1999.90,999.90,5.30,99.90,1022191,29,20020,-75
2021-12-28 01:57:50,1999.90,999.90,5.20,99.90,1024446,29,20032,-75
2021-12-28 01:58:21,1999.90,999.90,5.20,99.90,1024176,29,20065,-76
2021-12-28 01:58:53,1999.90,999.90,5.20,99.90,1024181,29,20030,-75
2021-12-28 01:59:24,1999.90,999.90,5.20,99.90,1024148,28,20019,-76
2021-12-28 01:59:54,1999.90,999.90,5.20,99.90,1020671,29,20016,-75
2021-12-28 02:00:26,1999.90,999.90,5.20,99.90,1020201,29,20103,-75
2021-12-28 02:00:57,1999.90,999.90,5.20,99.90,1016140,29,20444,-75
2021-12-28 02:01:27,1999.90,999.90,5.20,99.90,1012462,29,20048,-76
2021-12-28 02:01:59,1999.90,999.90,5.10,99.90,1016269,29,20554,-75
2021-12-28 02:02:30,1999.90,999.90,5.10,99.90,1016228,29,20020,-75
2021-12-28 02:03:15,1999.90,999.90,5.10,99.90,1017146,29,20091,-75
2021-12-28 02:03:46,1999.90,999.90,5.10,99.90,1024165,29,20522,-75
2021-12-28 02:04:28,1999.90,999.90,5.10,99.90,1022086,29,20036,-75
2021-12-28 02:04:59,1999.90,999.90,5.00,99.90,1024037,29,20106,-75
2021-12-28 02:05:30,1999.90,999.90,5.10,99.90,1024146,29,20049,-75
2021-12-28 02:06:01,1999.90,999.90,5.00,99.90,1026324,28,20038,-75
2021-12-28 02:06:31,1999.90,999.90,5.00,99.90,1028066,28,20022,-75
2021-12-28 02:07:03,1999.90,999.90,5.00,99.90,1028212,28,20054,-76
2021-12-28 02:07:34,1999.90,999.90,4.90,99.90,1024051,29,20027,-76
2021-12-28 02:08:06,1999.90,999.90,4.90,99.90,1024187,29,20059,-74
2021-12-28 02:08:38,1999.90,999.90,4.90,99.90,1024813,29,20098,-75
2021-12-28 02:09:10,1999.90,999.90,4.90,99.90,1020768,29,20036,-75
2021-12-28 02:09:41,1999.90,999.90,4.90,99.90,1023789,29,20490,-75
2021-12-28 02:10:12,1999.90,999.90,4.90,99.90,1023920,29,20530,-75
2021-12-28 02:10:45,1999.90,999.90,4.90,99.90,1024220,28,20363,-75
2021-12-28 02:11:15,1999.90,999.90,4.80,99.90,1020647,29,20023,-75
2021-12-28 02:11:47,1999.90,999.90,4.80,99.90,1020568,29,20034,-76
2021-12-28 02:12:17,1999.90,999.90,4.80,99.90,1024033,28,20532,-75
2021-12-28 02:12:48,1999.90,999.90,4.80,99.90,1024254,28,20058,-75
2021-12-28 02:13:19,1999.90,999.90,4.80,99.90,1027968,28,20051,-75
2021-12-28 02:13:50,1999.90,999.90,4.80,99.90,1028656,28,20027,-76
2021-12-28 02:14:22,1999.90,999.90,4.80,99.90,1028037,28,20031,-75
2021-12-28 02:14:52,1999.90,999.90,4.80,99.90,1028111,28,20050,-75
2021-12-28 02:15:23,1999.90,999.90,4.80,99.90,1028039,28,20026,-75
2021-12-28 02:15:56,1999.90,999.90,4.80,99.90,1028220,28,20104,-75
2021-12-28 02:16:28,1999.90,999.90,4.80,99.90,1028845,28,20105,-75
2021-12-28 02:16:58,1999.90,999.90,4.80,99.90,1024024,29,20154,-76
2021-12-28 02:17:29,1999.90,999.90,4.80,99.90,1024066,28,20016,-75
2021-12-28 02:18:00,1999.90,999.90,4.80,99.90,1020107,29,20627,-74
2021-12-28 02:18:32,1999.90,999.90,4.80,99.90,1016293,29,20032,-75
2021-12-28 02:19:04,1999.90,999.90,4.70,99.90,1016807,29,20075,-75
2021-12-28 02:19:35,1999.90,999.90,4.70,99.90,1016460,29,20032,-76
2021-12-28 02:20:16,1999.90,999.90,4.80,99.90,1020642,29,20047,-75
2021-12-28 02:20:47,1999.90,999.90,4.80,99.90,1040158,28,20463,-76
2021-12-28 02:21:18,1999.90,999.90,4.80,99.90,1041061,28,20052,-75
2021-12-28 02:21:49,1999.90,999.90,4.80,99.90,1040592,28,20021,-75
2021-12-28 02:22:20,1999.90,999.90,4.70,99.90,1040652,28,20499,-75
2021-12-28 02:22:51,1999.90,999.90,4.80,99.90,1044522,28,20116,-75
2021-12-28 02:23:23,1999.90,999.90,4.70,99.90,1044303,28,20021,-75
2021-12-28 02:23:53,1999.90,999.90,4.80,99.90,1044756,28,20067,-74
2021-12-28 02:24:24,1999.90,999.90,4.80,99.90,1044327,28,20016,-75
2021-12-28 02:24:55,1999.90,999.90,4.80,99.90,1044365,28,20111,-76
2021-12-28 02:25:26,1999.90,999.90,4.80,99.90,1044505,28,20021,-75
2021-12-28 02:25:56,1999.90,999.90,4.70,99.90,1044409,28,20021,-75
2021-12-28 02:26:27,1999.90,999.90,4.70,99.90,1044499,28,20076,-75
2021-12-28 02:26:58,1999.90,999.90,4.70,99.90,1040766,28,20383,-75
2021-12-28 02:27:29,1999.90,999.90,4.70,99.90,1040311,28,20503,-76
2021-12-28 02:28:01,1999.90,999.90,4.70,99.90,1036209,28,20082,-75
2021-12-28 02:28:31,1999.90,999.90,4.70,99.90,1028225,28,20030,-76
2021-12-28 02:29:04,1999.90,999.90,4.60,99.90,1028710,28,20038,-74
2021-12-28 02:29:35,1999.90,999.90,4.60,99.90,1032769,28,20057,-76
2021-12-28 02:30:09,1999.90,999.90,4.60,99.90,1036744,28,20026,-76
2021-12-28 02:30:44,1999.90,999.90,4.60,99.90,1040663,28,20514,-75
2021-12-28 02:31:14,1999.90,999.90,4.60,99.90,1040100,28,20545,-75
2021-12-28 02:31:46,1999.90,999.90,4.60,99.90,1040780,28,20480,-74
2021-12-28 02:32:17,1999.90,999.90,4.60,99.90,1040416,28,20156,-75
2021-12-28 02:32:49,1999.90,999.90,4.60,99.90,1040441,28,20075,-75
2021-12-28 02:33:23,1999.90,999.90,4.60,99.90,1040229,28,20508,-75
2021-12-28 02:33:54,1999.90,999.90,4.60,99.90,1036258,28,20025,-75
2021-12-28 02:34:26,1999.90,999.90,4.60,99.90,1032299,28,20076,-74
2021-12-28 02:34:57,1999.90,999.90,4.50,99.90,1033034,28,20119,-74
2021-12-28 02:35:28,1999.90,999.90,4.50,99.90,1036289,28,20027,-75
2021-12-28 02:36:02,1999.90,999.90,4.50,99.90,1036244,28,20029,-75
2021-12-28 02:36:33,1999.90,999.90,4.50,99.90,1037085,28,20061,-75
2021-12-28 02:37:03,1999.90,999.90,4.50,99.90,1036507,28,20022,-76
2021-12-28 02:37:34,1999.90,999.90,4.50,99.90,1036289,28,20091,-76
2021-12-28 02:38:07,1999.90,999.90,4.50,99.90,1036518,28,20465,-75
2021-12-28 02:38:38,1999.90,999.90,4.50,99.90,1040375,28,20025,-76
2021-12-28 02:39:09,1999.90,999.90,4.50,99.90,1040359,28,20036,-75
2021-12-28 02:39:39,1999.90,999.90,4.40,99.90,1036050,28,20036,-75
2021-12-28 02:40:14,1999.90,999.90,4.40,99.90,1036362,28,20026,-75
2021-12-28 02:40:45,1999.90,999.90,4.40,99.90,1036817,28,20113,-75
2021-12-28 02:41:16,1999.90,999.90,4.40,99.90,1041073,28,20022,-76
2021-12-28 02:41:47,1999.90,999.90,4.40,99.90,1044248,28,20032,-75
2021-12-28 02:42:20,1999.90,999.90,4.40,99.90,1044537,28,20017,-75
2021-12-28 02:42:51,1999.90,999.90,4.40,99.90,1040568,28,20024,-75
2021-12-28 02:43:22,1999.90,999.90,4.40,99.90,1040331,28,20148,-75
2021-12-28 02:44:00,1999.90,999.90,4.40,99.90,1044394,28,20013,-75
2021-12-28 02:44:30,1999.90,999.90,4.40,99.90,1044459,28,20036,-76
2021-12-28 02:45:09,1999.90,999.90,4.40,99.90,1044755,28,20485,-75
2021-12-28 02:45:48,1999.90,999.90,4.50,99.90,1040228,28,20103,-76
2021-12-28 02:46:19,1999.90,999.90,4.40,99.90,1039912,28,20067,-76
2021-12-28 02:46:50,1999.90,999.90,4.40,99.90,1035615,28,20018,-76
2021-12-28 02:47:21,1999.90,999.90,4.40,99.90,1033603,28,20022,-74
2021-12-28 02:47:52,1999.90,999.90,4.40,99.90,1036415,28,20064,-75
2021-12-28 02:48:23,1999.90,999.90,4.40,99.90,1032249,28,20050,-75
2021-12-28 02:48:54,1999.90,999.90,4.40,99.90,1032403,28,20409,-75
2021-12-28 02:49:25,1999.90,999.90,4.40,99.90,1031991,28,20537,-75
2021-12-28 02:49:55,1999.90,999.90,4.40,99.90,1032274,28,20018,-75
2021-12-28 02:50:32,1999.90,999.90,4.40,99.90,1036773,28,20108,-75
2021-12-28 02:51:06,1999.90,999.90,4.40,99.90,1041065,28,20014,-76
2021-12-28 02:51:37,1999.90,999.90,4.30,99.90,1043028,28,20104,-76
2021-12-28 02:52:09,1999.90,999.90,4.40,99.90,1040522,28,20047,-75
2021-12-28 02:52:40,1999.90,999.90,4.40,99.90,1044621,28,20013,-74
2021-12-28 02:53:11,1999.90,999.90,4.40,99.90,1044410,28,20021,-76
2021-12-28 02:53:45,1999.90,999.90,4.40,99.90,1039996,28,20014,-75
2021-12-28 02:54:15,1999.90,999.90,4.40,99.90,1040368,28,20060,-75
2021-12-28 02:54:47,1999.90,999.90,4.40,99.90,1036232,28,20032,-75
2021-12-28 02:55:20,1999.90,999.90,4.40,99.90,1037034,28,20427,-74
2021-12-28 02:55:53,1999.90,999.90,4.40,99.90,1040269,28,20036,-76
2021-12-28 02:56:23,1999.90,999.90,4.40,99.90,1040326,28,20385,-75
2021-12-28 02:56:54,1999.90,999.90,4.40,99.90,1040494,28,20650,-75
2021-12-28 02:57:25,1999.90,999.90,4.40,99.90,1040560,28,20029,-75
2021-12-28 02:58:02,1999.90,999.90,4.40,99.90,1040538,28,20104,-75
2021-12-28 02:58:35,1999.90,999.90,4.40,99.90,1040274,28,20022,-74
2021-12-28 02:59:06,1999.90,999.90,4.40,99.90,1042839,28,20022,-75
2021-12-28 02:59:45,1999.90,999.90,4.40,99.90,1044048,28,20017,-75
2021-12-28 03:00:40,1999.90,999.90,4.40,99.90,1040228,28,20049,-75
2021-12-28 03:01:19,1999.90,999.90,4.40,99.90,1040352,28,20021,-75
2021-12-28 03:01:50,1999.90,999.90,4.40,99.90,1040462,28,20030,-75
2021-12-28 03:02:20,1999.90,999.90,4.40,99.90,1044368,28,20013,-75
2021-12-28 03:02:51,1999.90,999.90,4.40,99.90,1044422,28,20032,-77
2021-12-28 03:03:24,1999.90,999.90,4.40,99.90,1040463,28,20359,-75
2021-12-28 03:04:05,1999.90,999.90,4.40,99.90,1032001,28,20072,-76
2021-12-28 03:04:36,1999.90,999.90,4.40,99.90,1036197,28,20016,-75
2021-12-28 03:05:07,1999.90,999.90,4.40,99.90,1038047,28,20022,-75
2021-12-28 03:05:39,1999.90,999.90,4.30,99.90,1041875,28,20026,-73
2021-12-28 03:06:12,1999.90,999.90,4.30,99.90,1039887,28,20021,-75
2021-12-28 03:06:43,1999.90,999.90,4.30,99.90,1036060,28,20096,-75
2021-12-28 03:07:14,1999.90,999.90,4.30,99.90,1036200,28,20071,-75
2021-12-28 03:07:44,1999.90,999.90,4.30,99.90,1036272,28,20018,-75
2021-12-28 03:08:18,1999.90,999.90,4.30,99.90,1036438,28,20014,-74
2021-12-28 03:08:54,1999.90,999.90,4.30,99.90,1044503,28,20016,-75
2021-12-28 03:09:25,1999.90,999.90,4.30,99.90,1044072,28,20017,-75
2021-12-28 03:09:56,1999.90,999.90,4.30,99.90,1044349,28,20028,-75
2021-12-28 03:10:26,1999.90,999.90,4.30,99.90,1044217,28,20017,-75
2021-12-28 03:10:59,1999.90,999.90,4.30,99.90,1044516,28,20661,-75
2021-12-28 03:11:30,1999.90,999.90,4.30,99.90,1040348,28,20065,-75
2021-12-28 03:12:01,1999.90,999.90,4.30,99.90,1040043,28,20017,-75
2021-12-28 03:12:31,1999.90,999.90,4.30,99.90,1040301,28,20076,-75
2021-12-28 03:13:03,1999.90,999.90,4.20,99.90,1040232,28,20460,-75
2021-12-28 03:13:58,1999.90,999.90,4.30,99.90,1039900,28,20028,-75
2021-12-28 03:14:29,1999.90,999.90,4.20,99.90,1039769,28,20033,-75
2021-12-28 03:15:00,1999.90,999.90,4.30,99.90,1036108,28,20014,-76
2021-12-28 03:15:31,1999.90,999.90,4.30,99.90,1038839,28,20053,-74
2021-12-28 03:16:02,1999.90,999.90,4.30,99.90,1036117,28,20096,-75
2021-12-28 03:16:34,1999.90,999.90,4.30,99.90,1036603,28,20025,-76
2021-12-28 03:17:05,1999.90,999.90,4.20,99.90,1040201,28,20018,-75
2021-12-28 03:17:39,1999.90,999.90,4.30,99.90,1040355,28,20084,-75
2021-12-28 03:18:10,1999.90,999.90,4.30,99.90,1040186,28,20017,-74
2021-12-28 03:18:41,1999.90,999.90,4.30,99.90,1039676,28,20013,-75
2021-12-28 03:19:11,1999.90,999.90,4.20,99.90,1036581,28,20041,-75
2021-12-28 03:19:42,1999.90,999.90,4.20,99.90,1039426,28,20092,-76
2021-12-28 03:20:15,1999.90,999.90,4.30,99.90,1044126,28,20071,-75
2021-12-28 03:20:47,1999.90,999.90,4.30,99.90,1044304,28,20067,-75
2021-12-28 03:21:20,1999.90,999.90,4.20,99.90,1040195,28,20103,-75
2021-12-28 03:21:51,1999.90,999.90,4.20,99.90,1040685,28,20365,-75
2021-12-28 03:22:22,1999.90,999.90,4.30,99.90,1040259,28,20747,-75
2021-12-28 03:22:52,1999.90,999.90,4.30,99.90,1040288,28,20018,-74
2021-12-28 03:23:24,1999.90,999.90,4.30,99.90,1040240,28,20021,-75
2021-12-28 03:23:56,1999.90,999.90,4.30,99.90,1040149,28,20069,-75
2021-12-28 03:24:27,1999.90,999.90,4.30,99.90,1036837,28,20022,-75
2021-12-28 03:24:58,1999.90,999.90,4.30,99.90,1032518,28,20030,-75
2021-12-28 03:25:29,1999.90,999.90,4.30,99.90,1036134,28,20018,-74
2021-12-28 03:26:00,1999.90,999.90,4.30,99.90,1036203,28,20516,-75
2021-12-28 03:26:30,1999.90,999.90,4.20,99.90,1036205,28,20026,-74
2021-12-28 03:27:01,1999.90,999.90,4.20,99.90,1041138,28,20053,-75
2021-12-28 03:27:32,1999.90,999.90,4.30,99.90,1040294,28,20021,-75
2021-12-28 03:28:03,1999.90,999.90,4.30,99.90,1040234,28,20104,-75
2021-12-28 03:28:39,1999.90,999.90,4.30,99.90,1040533,28,20018,-75
2021-12-28 03:29:09,1999.90,999.90,4.30,99.90,1044190,28,20025,-75
2021-12-28 03:29:40,1999.90,999.90,4.20,99.90,1044695,28,20036,-75
2021-12-28 03:30:13,1999.90,999.90,4.30,99.90,1044336,28,20551,-74
2021-12-28 03:30:45,1999.90,999.90,4.30,99.90,1043844,28,20021,-75
2021-12-28 03:31:18,1999.90,999.90,4.30,99.90,1044270,28,20025,-75
2021-12-28 03:31:49,1999.90,999.90,4.20,99.90,1044440,28,20088,-74
2021-12-28 03:32:20,1999.90,999.90,4.30,99.90,1044890,28,20078,-75
2021-12-28 03:32:51,1999.90,999.90,4.30,99.90,1043836,28,20115,-75
2021-12-28 03:33:25,1999.90,999.90,4.30,99.90,1044303,28,20021,-75
2021-12-28 03:33:55,1999.90,999.90,4.20,99.90,1044071,28,20036,-75
2021-12-28 03:34:26,1999.90,999.90,4.20,99.90,1040472,28,20108,-74
2021-12-28 03:34:57,1999.90,999.90,4.30,99.90,1040765,28,20025,-75
2021-12-28 03:35:27,1999.90,999.90,4.30,99.90,1036100,28,20481,-74
2021-12-28 03:35:58,1999.90,999.90,4.30,99.90,1036179,28,20022,-75
2021-12-28 03:36:29,1999.90,999.90,4.30,99.90,1040135,28,20503,-74
2021-12-28 03:37:00,1999.90,999.90,4.30,99.90,1040273,28,20152,-75
2021-12-28 03:37:32,1999.90,999.90,4.30,99.90,1041068,28,20021,-75
2021-12-28 03:38:04,1999.90,999.90,4.30,99.90,1039920,28,20076,-74
2021-12-28 03:38:38,1999.90,999.90,4.30,99.90,1040264,28,20033,-74
2021-12-28 03:39:09,1999.90,999.90,4.30,99.90,1041037,28,20048,-75
2021-12-28 03:39:40,1999.90,999.90,4.30,99.90,1044181,28,20021,-74
2021-12-28 03:40:13,1999.90,999.90,4.30,99.90,1044892,28,20024,-72
2021-12-28 03:40:45,1999.90,999.90,4.30,99.90,1043670,28,20067,-75
2021-12-28 03:41:17,1999.90,999.90,4.30,99.90,1040023,28,20017,-73
2021-12-28 03:41:48,1999.90,999.90,4.30,99.90,1035803,28,20073,-75
2021-12-28 03:42:19,1999.90,999.90,4.30,99.90,1036392,28,20026,-74
2021-12-28 03:42:49,1999.90,999.90,4.30,99.90,1037017,28,20022,-75
2021-12-28 03:43:21,1999.90,999.90,4.30,99.90,1039969,28,20096,-73
2021-12-28 03:43:54,1999.90,999.90,4.30,99.90,1043979,28,20021,-74
2021-12-28 03:44:25,1999.90,999.90,4.30,99.90,1044257,28,20092,-75
2021-12-28 03:44:56,1999.90,999.90,4.30,99.90,1044733,28,20013,-73
2021-12-28 03:45:27,1999.90,999.90,4.30,99.90,1044294,28,20388,-74
2021-12-28 03:45:58,1999.90,999.90,4.30,99.90,1044179,28,20540,-74
2021-12-28 03:46:29,1999.90,999.90,4.30,99.90,1044245,28,20472,-74
2021-12-28 03:47:01,1999.90,999.90,4.30,99.90,1044255,28,20020,-74
2021-12-28 03:47:32,1999.90,999.90,4.30,99.90,1039931,28,20014,-74
2021-12-28 03:48:04,1999.90,999.90,4.20,99.90,1036402,28,20018,-75
2021-12-28 03:48:36,1999.90,999.90,4.20,99.90,1031972,28,20018,-75
2021-12-28 03:49:07,1999.90,999.90,4.20,99.90,1033127,28,20019,-75
2021-12-28 03:49:38,1999.90,999.90,4.20,99.90,1040072,28,20045,-75
2021-12-28 03:50:10,1999.90,999.90,4.20,99.90,1040290,28,20022,-74
2021-12-28 03:50:41,1999.90,999.90,4.20,99.90,1040580,28,20018,-74
2021-12-28 03:51:12,1999.90,999.90,4.20,99.90,1039743,28,20053,-75
2021-12-28 03:51:42,1999.90,999.90,4.20,99.90,1040130,28,20571,-74
2021-12-28 03:52:13,1999.90,999.90,4.20,99.90,1040201,28,20092,-75
2021-12-28 03:52:44,1999.90,999.90,4.20,99.90,1040163,28,20076,-73
2021-12-28 03:53:15,1999.90,999.90,4.20,99.90,1036488,28,20037,-74
2021-12-28 03:53:46,1999.90,999.90,4.20,99.90,1036052,28,20030,-75
2021-12-28 03:54:17,1999.90,999.90,4.20,99.90,1036219,28,20022,-74
2021-12-28 03:54:48,1999.90,999.90,4.20,99.90,1040225,28,20041,-75
2021-12-28 03:55:19,1999.90,999.90,4.20,99.90,1040134,28,20659,-75
2021-12-28 03:55:50,1999.90,999.90,4.20,99.90,1041049,28,20148,-75
2021-12-28 03:56:21,1999.90,999.90,4.20,99.90,1040062,28,20075,-75
2021-12-28 03:56:53,1999.90,999.90,4.20,99.90,1036398,28,20014,-75
2021-12-28 03:57:24,1999.90,999.90,4.20,99.90,1039964,28,20033,-75
2021-12-28 03:58:00,1999.90,999.90,4.20,99.90,1035797,28,20029,-74
2021-12-28 03:58:30,1999.90,999.90,4.20,99.90,1033228,28,20030,-73
2021-12-28 03:59:01,1999.90,999.90,4.20,99.90,1031774,28,20037,-74
2021-12-28 03:59:32,1999.90,999.90,4.20,99.90,1028550,28,20507,-74
2021-12-28 04:00:05,1999.90,999.90,4.20,99.90,1032094,28,20025,-74
2021-12-28 04:00:40,1999.90,999.90,4.20,99.90,1036634,28,20792,-73
2021-12-28 04:01:14,1999.90,999.90,4.20,99.90,1037248,28,20018,-74
2021-12-28 04:01:45,1999.90,999.90,4.20,99.90,1040114,28,20018,-74
2021-12-28 04:02:15,1999.90,999.90,4.20,99.90,1040155,28,20018,-75
2021-12-28 04:02:47,1999.90,999.90,4.20,99.90,1036586,28,20049,-75
2021-12-28 04:03:17,1999.90,999.90,4.10,99.90,1040748,28,20057,-73
2021-12-28 04:03:49,1999.90,999.90,4.10,99.90,1040437,28,20017,-74
2021-12-28 04:04:19,1999.90,999.90,4.10,99.90,1040106,28,20450,-74
2021-12-28 04:04:50,1999.90,999.90,4.10,99.90,1039972,28,20484,-74
2021-12-28 04:05:21,1999.90,999.90,4.10,99.90,1040129,28,20412,-74
2021-12-28 04:05:52,1999.90,999.90,4.00,99.90,1040413,28,20415,-73
2021-12-28 04:06:23,1999.90,999.90,4.10,99.90,1041031,28,20022,-75
2021-12-28 04:06:54,1999.90,999.90,4.00,99.90,1044101,28,20013,-74
2021-12-28 04:07:24,1999.90,999.90,4.00,99.90,1039950,28,20075,-74
2021-12-28 04:07:55,1999.90,999.90,4.00,99.90,1035871,28,20018,-74
2021-12-28 04:08:28,1999.90,999.90,4.00,99.90,1036021,28,20114,-74
2021-12-28 04:09:02,1999.90,999.90,4.00,99.90,1036941,28,20416,-75
2021-12-28 04:10:05,1999.90,999.90,4.00,99.90,1039960,28,20022,-74
2021-12-28 04:10:51,1999.90,999.90,4.00,99.90,1031631,28,20022,-74
2021-12-28 04:11:22,1999.90,999.90,4.00,99.90,1028608,28,20050,-74
2021-12-28 04:11:52,1999.90,999.90,4.00,99.90,1027451,28,20045,-74
2021-12-28 04:12:23,1999.90,999.90,4.00,99.90,1033699,28,20437,-74
2021-12-28 04:12:54,1999.90,999.90,4.00,99.90,1035905,28,20040,-74
2021-12-28 04:13:25,1999.90,999.90,4.00,99.90,1039701,28,20052,-74
2021-12-28 04:13:59,1999.90,999.90,4.00,99.90,1040868,28,20021,-73
2021-12-28 04:14:29,1999.90,999.90,4.00,99.90,1035849,28,20030,-74
2021-12-28 04:15:00,1999.90,999.90,4.00,99.90,1035629,28,20069,-74
2021-12-28 04:15:31,1999.90,999.90,4.00,99.90,1035818,28,20515,-75
2021-12-28 04:16:02,1999.90,999.90,3.90,99.90,1031513,28,20129,-74
2021-12-28 04:16:34,1999.90,999.90,4.00,99.90,1032608,28,20077,-74
2021-12-28 04:17:05,1999.90,999.90,4.00,99.90,1031713,28,20057,-74
2021-12-28 04:17:38,1999.90,999.90,4.00,99.90,1031999,28,20026,-73
2021-12-28 04:18:08,1999.90,999.90,4.00,99.90,1035792,28,20080,-74
2021-12-28 04:18:39,1999.90,999.90,4.00,99.90,1035711,28,20092,-74
2021-12-28 04:19:10,1999.90,999.90,4.00,99.90,1032437,28,20030,-74
2021-12-28 04:19:41,1999.90,999.90,4.00,99.90,1031527,28,20034,-74
2021-12-28 04:20:16,1999.90,999.90,4.00,99.90,1035555,28,20021,-74
2021-12-28 04:20:47,1999.90,999.90,4.00,99.90,1036488,28,20021,-74
2021-12-28 04:21:18,1999.90,999.90,4.00,99.90,1039727,28,20026,-75
2021-12-28 04:21:49,1999.90,999.90,4.00,99.90,1039836,28,20111,-74
2021-12-28 04:22:20,1999.90,999.90,4.00,99.90,1035728,28,20022,-75
2021-12-28 04:22:50,1999.90,999.90,4.00,99.90,1035661,28,20104,-73
2021-12-28 04:23:21,1999.90,999.90,4.00,99.90,1035486,28,20026,-74
2021-12-28 04:23:53,1999.90,999.90,4.00,99.90,1035249,28,20025,-74
2021-12-28 04:24:24,1999.90,999.90,4.00,99.90,1036316,28,20033,-74
2021-12-28 04:24:54,1999.90,999.90,4.00,99.90,1031583,28,20046,-74
2021-12-28 04:25:25,1999.90,999.90,4.00,99.90,1031653,28,20030,-73
2021-12-28 04:25:56,1999.90,999.90,4.00,99.90,1027784,28,20114,-74
2021-12-28 04:26:28,1999.90,999.90,4.00,99.90,1031641,28,20105,-73
2021-12-28 04:26:59,1999.90,999.90,4.00,99.90,1032760,28,20027,-74
2021-12-28 04:27:30,1999.90,999.90,4.00,99.90,1027957,28,20018,-74
2021-12-28 04:28:01,1999.90,999.90,4.00,99.90,1030602,28,20121,-73
2021-12-28 04:28:32,1999.90,999.90,4.00,99.90,1028671,28,20073,-74
2021-12-28 04:29:02,1999.90,999.90,4.00,99.90,1027699,28,20031,-73
2021-12-28 04:29:33,1999.90,999.90,4.00,99.90,1032384,28,20075,-74
2021-12-28 04:30:08,1999.90,999.90,4.00,99.90,1031772,28,20539,-74
2021-12-28 04:30:38,1999.90,999.90,4.00,99.90,1027517,28,20065,-74
2021-12-28 04:31:09,1999.90,999.90,4.00,99.90,1027547,28,20453,-74
2021-12-28 04:31:40,1999.90,999.90,4.00,99.90,1027348,28,20038,-74
2021-12-28 04:32:11,1999.90,999.90,4.00,99.90,1028588,28,20034,-73
2021-12-28 04:32:42,1999.90,999.90,4.00,99.90,1031608,28,20485,-74
2021-12-28 04:33:13,1999.90,999.90,4.00,99.90,1033704,28,20481,-74
2021-12-28 04:33:44,1999.90,999.90,4.00,99.90,1035600,28,20026,-75
2021-12-28 04:34:14,1999.90,999.90,4.00,99.90,1034807,28,20018,-74
2021-12-28 04:34:45,1999.90,999.90,4.00,99.90,1036627,28,20444,-74
2021-12-28 04:35:16,1999.90,999.90,4.00,99.90,1030827,28,20085,-74
2021-12-28 04:35:47,1999.90,999.90,4.00,99.90,1019816,29,20554,-73
2021-12-28 04:36:20,1999.90,999.90,4.00,99.90,1023302,29,20573,-73
2021-12-28 04:36:51,1999.90,999.90,4.00,99.90,1024064,28,20034,-75
2021-12-28 04:37:21,1999.90,999.90,4.00,99.90,1028950,28,20038,-74
2021-12-28 04:37:52,1999.90,999.90,4.00,99.90,1031627,28,20030,-75
2021-12-28 04:38:23,1999.90,999.90,4.00,99.90,1031512,28,20042,-74
2021-12-28 04:38:53,1999.90,999.90,4.00,99.90,1031601,28,20516,-74
2021-12-28 04:39:24,1999.90,999.90,3.90,99.90,1031458,28,20034,-74
2021-12-28 04:39:55,1999.90,999.90,3.90,99.90,1036592,28,20109,-72
2021-12-28 04:40:26,1999.90,999.90,3.90,99.90,1031353,28,20018,-74
2021-12-28 04:40:57,1999.90,999.90,3.90,99.90,1031588,28,20161,-74
2021-12-28 04:41:30,1999.90,999.90,3.90,99.90,1027378,28,20462,-73
2021-12-28 04:42:01,1999.90,999.90,3.90,99.90,1031728,28,20478,-73
2021-12-28 04:42:32,1999.90,999.90,3.80,99.90,1036295,28,20480,-74
2021-12-28 04:43:03,1999.90,999.90,3.80,99.90,1036359,28,20017,-74
2021-12-28 04:43:34,1999.90,999.90,3.80,99.90,1039324,28,20021,-74
2021-12-28 04:44:06,1999.90,999.90,3.70,99.90,1031503,28,20022,-74
2021-12-28 04:44:37,1999.90,999.90,3.70,99.90,1031411,28,20085,-74
2021-12-28 04:45:10,1999.90,999.90,3.70,99.90,1032265,28,20072,-74
2021-12-28 04:45:41,1999.90,999.90,3.70,99.90,1028211,28,20022,-74
2021-12-28 04:46:12,1999.90,999.90,3.60,99.90,1027549,28,20022,-74
2021-12-28 04:46:42,1999.90,999.90,3.60,99.90,1023522,29,20110,-74
2021-12-28 04:47:13,1999.90,999.90,3.60,99.90,1026269,28,20031,-74
2021-12-28 04:47:44,1999.90,999.90,3.60,99.90,1032440,28,20456,-72
2021-12-28 04:48:15,1999.90,999.90,3.60,99.90,1036682,28,20018,-74
2021-12-28 04:48:45,1999.90,999.90,3.60,99.90,1039870,28,20108,-73
2021-12-28 04:49:17,1999.90,999.90,3.60,99.90,1039664,28,20071,-74
2021-12-28 04:49:48,1999.90,999.90,3.60,99.90,1039877,28,20009,-73
2021-12-28 04:50:19,1999.90,999.90,3.60,99.90,1040249,28,20010,-73
2021-12-28 04:50:50,1999.90,999.90,3.60,99.90,1040402,28,20056,-75
2021-12-28 04:51:22,1999.90,999.90,3.60,99.90,1043826,28,20055,-73
2021-12-28 04:51:53,1999.90,999.90,3.60,99.90,1043910,28,20389,-74
2021-12-28 04:52:24,1999.90,999.90,3.60,99.90,1035720,28,20014,-74
2021-12-28 04:52:58,1999.90,999.90,3.70,99.90,1036118,28,20474,-74
2021-12-28 04:53:29,1999.90,999.90,3.60,99.90,1036163,28,20046,-74
2021-12-28 04:54:00,1999.90,999.90,3.70,99.90,1032214,28,20018,-74
2021-12-28 04:54:31,1999.90,999.90,3.70,99.90,1035773,28,20393,-74
2021-12-28 04:55:08,1999.90,999.90,3.70,99.90,1036218,28,20405,-74
2021-12-28 04:55:44,1999.90,999.90,3.70,99.90,1040763,28,20018,-74
2021-12-28 04:56:15,1999.90,999.90,3.70,99.90,1040196,28,20030,-74
2021-12-28 04:56:46,1999.90,999.90,3.70,99.90,1040125,28,20025,-74
2021-12-28 04:57:17,1999.90,999.90,3.70,99.90,1040286,28,20013,-74
2021-12-28 04:57:47,1999.90,999.90,3.70,99.90,1043909,28,20052,-74
2021-12-28 04:58:19,1999.90,999.90,3.70,99.90,1044895,28,20013,-74
2021-12-28 04:58:50,1999.90,999.90,3.70,99.90,1044158,28,20013,-74
2021-12-28 04:59:21,1999.90,999.90,3.70,99.90,1043184,28,20049,-74
2021-12-28 04:59:51,1999.90,999.90,3.80,99.90,1036184,28,20026,-74
2021-12-28 05:00:23,1999.90,999.90,3.80,99.90,1035955,28,20069,-73
2021-12-28 05:00:54,1999.90,999.90,3.70,99.90,1043240,28,20060,-74
2021-12-28 05:01:26,1999.90,999.90,3.80,99.90,1039789,28,20527,-74
2021-12-28 05:01:57,1999.90,999.90,3.80,99.90,1039925,28,20105,-74
2021-12-28 05:02:27,1999.90,999.90,3.80,99.90,1039998,28,20013,-74
2021-12-28 05:02:58,1999.90,999.90,3.80,99.90,1036116,28,20117,-75
2021-12-28 05:03:29,1999.90,999.90,3.80,99.90,1040881,28,20056,-72
2021-12-28 05:04:00,1999.90,999.90,3.80,99.90,1039862,28,20025,-74
2021-12-28 05:04:30,1999.90,999.90,3.90,99.90,1039744,28,20021,-73
2021-12-28 05:05:03,1999.90,999.90,3.80,99.90,1039830,28,20018,-74
2021-12-28 05:05:35,1999.90,999.90,3.80,99.90,1039973,28,20488,-74
2021-12-28 05:06:06,1999.90,999.90,3.90,99.90,1041049,28,20023,-73
2021-12-28 05:06:37,1999.90,999.90,3.90,99.90,1039897,28,20060,-74
2021-12-28 05:07:08,1999.90,999.90,3.90,99.90,1039982,28,20024,-74
2021-12-28 05:07:39,1999.90,999.90,3.80,99.90,1040262,28,20033,-74
2021-12-28 05:08:12,1999.90,999.90,3.90,99.90,1040167,28,20072,-74
2021-12-28 05:08:43,1999.90,999.90,3.90,99.90,1040840,28,20099,-73
2021-12-28 05:09:18,1999.90,999.90,3.80,99.90,1039762,28,20131,-74
2021-12-28 05:09:50,1999.90,999.90,3.80,99.90,1040162,28,20017,-73
2021-12-28 05:10:20,1999.90,999.90,3.80,99.90,1040779,28,20018,-74
2021-12-28 05:10:52,1999.90,999.90,3.80,99.90,1041013,28,20018,-74
2021-12-28 05:11:23,1999.90,999.90,3.80,99.90,1045878,28,20515,-74
2021-12-28 05:11:53,1999.90,999.90,3.80,99.90,1040763,28,20018,-75
2021-12-28 05:12:28,1999.90,999.90,3.80,99.90,1040583,28,20551,-75
2021-12-28 05:12:59,1999.90,999.90,3.90,99.90,1035998,28,20065,-74
2021-12-28 05:13:30,1999.90,999.90,3.90,99.90,1033120,28,20094,-74
2021-12-28 05:14:02,1999.90,999.90,3.90,99.90,1041415,28,20500,-74
2021-12-28 05:14:33,1999.90,999.90,3.90,99.90,1040668,28,20022,-74
2021-12-28 05:15:06,1999.90,999.90,3.90,99.90,1036700,28,20045,-74
2021-12-28 05:15:37,1999.90,999.90,3.90,99.90,1031837,28,20019,-74
2021-12-28 05:16:13,1999.90,999.90,3.90,99.90,1033095,28,20077,-74
2021-12-28 05:16:44,1999.90,999.90,3.90,99.90,1034767,28,20429,-75
2021-12-28 05:17:15,1999.90,999.90,3.90,99.90,1037547,28,20500,-74
2021-12-28 05:17:45,1999.90,999.90,3.90,99.90,1040737,28,20481,-74
2021-12-28 05:18:16,1999.90,999.90,3.90,99.90,1036864,28,20010,-74
2021-12-28 05:18:47,1999.90,999.90,3.90,99.90,1040686,28,20379,-74
2021-12-28 05:19:18,1999.90,999.90,3.90,99.90,1036984,28,20413,-74
2021-12-28 05:19:49,1999.90,999.90,3.90,99.90,1036807,28,20101,-74
2021-12-28 05:20:19,1999.90,999.90,3.90,99.90,1040503,28,20013,-74
2021-12-28 05:20:50,1999.90,999.90,4.00,99.90,1040773,28,20496,-74
2021-12-28 05:21:21,1999.90,999.90,4.00,99.90,1044741,28,20021,-74
2021-12-28 05:21:51,1999.90,999.90,4.00,99.90,1045596,28,20017,-74
2021-12-28 05:22:22,1999.90,999.90,4.00,99.90,1044839,28,20024,-73
2021-12-28 05:22:53,1999.90,999.90,4.00,99.90,1044717,28,20017,-74
2021-12-28 05:23:24,1999.90,999.90,4.00,99.90,1040281,28,20103,-74
2021-12-28 05:23:55,1999.90,999.90,4.00,99.90,1040672,28,20018,-74
2021-12-28 05:24:26,1999.90,999.90,4.00,99.90,1041553,28,20015,-73
2021-12-28 05:24:56,1999.90,999.90,4.00,99.90,1040908,28,20116,-73
2021-12-28 05:25:27,1999.90,999.90,4.10,99.90,1044893,28,20017,-75
2021-12-28 05:25:58,1999.90,999.90,4.00,99.90,1044962,28,20373,-74
2021-12-28 05:26:29,1999.90,999.90,4.10,99.90,1044797,28,20139,-74
2021-12-28 05:26:59,1999.90,999.90,4.10,99.90,1045444,28,20071,-74
2021-12-28 05:27:30,1999.90,999.90,4.10,99.90,1044787,28,20037,-74
2021-12-28 05:28:03,1999.90,999.90,4.10,99.90,1044818,28,20028,-75
2021-12-28 05:28:33,1999.90,999.90,4.10,99.90,1036573,28,20509,-75
2021-12-28 05:29:04,1999.90,999.90,4.10,99.90,1036553,28,20421,-74
2021-12-28 05:29:35,1999.90,999.90,4.10,99.90,1032767,28,20025,-74
2021-12-28 05:30:08,1999.90,999.90,4.10,99.90,1032997,28,20018,-74
2021-12-28 05:30:38,1999.90,999.90,4.10,99.90,1040687,28,20017,-74
2021-12-28 05:31:09,1999.90,999.90,4.10,99.90,1037001,28,20010,-75
2021-12-28 05:31:40,1999.90,999.90,4.20,99.90,1036372,28,20686,-74
2021-12-28 05:32:11,1999.90,999.90,4.10,99.90,1037203,28,20104,-74
2021-12-28 05:32:41,1999.90,999.90,4.20,99.90,1036826,28,20103,-75
2021-12-28 05:33:12,1999.90,999.90,4.20,99.90,1037127,28,20118,-75
2021-12-28 05:33:43,1999.90,999.90,4.20,99.90,1036425,28,20488,-74
2021-12-28 05:34:14,1999.90,999.90,4.20,99.90,1032437,28,20029,-75
2021-12-28 05:34:45,1999.90,999.90,4.20,99.90,1032999,28,20026,-74
2021-12-28 05:35:16,1999.90,999.90,4.20,99.90,1037277,28,20006,-74
2021-12-28 05:35:46,1999.90,999.90,4.20,99.90,1036815,28,20029,-74
2021-12-28 05:36:17,1999.90,999.90,4.20,99.90,1036355,28,20026,-74
2021-12-28 05:36:48,1999.90,999.90,4.20,99.90,1032521,28,20113,-74
2021-12-28 05:37:19,1999.90,999.90,4.20,99.90,1032798,28,20019,-75
2021-12-28 05:37:49,1999.90,999.90,4.30,99.90,1033362,28,20030,-74
2021-12-28 05:38:20,1999.90,999.90,4.30,99.90,1036435,28,20153,-74
2021-12-28 05:38:51,1999.90,999.90,4.30,99.90,1036513,28,20018,-74
2021-12-28 05:39:22,1999.90,999.90,4.30,99.90,1036612,28,20021,-74
2021-12-28 05:39:53,1999.90,999.90,4.30,99.90,1036662,28,20022,-74
2021-12-28 05:40:25,1999.90,999.90,4.30,99.90,1033687,28,20038,-74
2021-12-28 05:40:55,1999.90,999.90,4.30,99.90,1032550,28,20018,-74
2021-12-28 05:41:26,1999.90,999.90,4.30,99.90,1036720,28,20096,-74
2021-12-28 05:41:57,1999.90,999.90,4.30,99.90,1040279,28,20464,-73
2021-12-28 05:42:28,1999.90,999.90,4.30,99.90,1040934,28,20097,-74
2021-12-28 05:42:59,1999.90,999.90,4.30,99.90,1045701,28,20041,-73
2021-12-28 05:43:30,1999.90,999.90,4.30,99.90,1044486,28,20543,-74
2021-12-28 05:44:00,1999.90,999.90,4.30,99.90,1044566,28,20739,-74
2021-12-28 05:44:31,1999.90,999.90,4.30,99.90,1044737,28,20013,-73
2021-12-28 05:45:03,1999.90,999.90,4.30,99.90,1044632,28,20046,-74
2021-12-28 05:45:34,1999.90,999.90,4.40,99.90,1045499,28,20017,-74
2021-12-28 05:46:05,1999.90,999.90,4.30,99.90,1044665,28,20017,-74
2021-12-28 05:46:36,1999.90,999.90,4.40,99.90,1044804,28,20117,-74
2021-12-28 05:47:07,1999.90,999.90,4.40,99.90,1040501,28,20022,-74
2021-12-28 05:47:38,1999.90,999.90,4.40,99.90,1036527,28,20018,-74
2021-12-28 05:48:08,1999.90,999.90,4.30,99.90,1037257,28,20018,-74
2021-12-28 05:48:39,1999.90,999.90,4.40,99.90,1036508,28,20564,-73
2021-12-28 05:49:10,1999.90,999.90,4.40,99.90,1037494,28,20393,-74
2021-12-28 05:49:41,1999.90,999.90,4.40,99.90,1036304,28,20026,-74
2021-12-28 05:50:12,1999.90,999.90,4.40,99.90,1040578,28,20029,-74
2021-12-28 05:50:42,1999.90,999.90,4.40,99.90,1041694,28,20116,-74
2021-12-28 05:51:14,1999.90,999.90,4.50,99.90,1040655,28,20108,-74
2021-12-28 05:51:45,1999.90,999.90,4.40,99.90,1036377,28,20022,-74
2021-12-28 05:52:16,1999.90,999.90,4.40,99.90,1032326,28,20015,-74
2021-12-28 05:52:47,1999.90,999.90,4.50,99.90,1031779,28,20441,-74
2021-12-28 05:53:18,1999.90,999.90,4.40,99.90,1033514,28,20476,-73
2021-12-28 05:53:48,1999.90,999.90,4.40,99.90,1040319,28,20029,-74
2021-12-28 05:54:19,1999.90,999.90,4.40,99.90,1040898,28,20025,-74
2021-12-28 05:54:50,1999.90,999.90,4.50,99.90,1044474,28,20028,-74
2021-12-28 05:55:21,1999.90,999.90,4.50,99.90,1040552,28,20370,-74
2021-12-28 05:55:51,1999.90,999.90,4.40,99.90,1041238,28,20548,-72
2021-12-28 05:56:22,1999.90,999.90,4.40,99.90,1040369,28,20076,-74
2021-12-28 05:56:53,1999.90,999.90,4.40,99.90,1036490,28,20024,-74
2021-12-28 05:57:24,1999.90,999.90,4.50,99.90,1040428,28,20400,-74
2021-12-28 05:57:55,1999.90,999.90,4.50,99.90,1040569,28,20013,-74
2021-12-28 05:58:26,1999.90,999.90,4.50,99.90,1044707,28,20021,-74
2021-12-28 05:58:56,1999.90,999.90,4.50,99.90,1045029,28,20021,-74
2021-12-28 05:59:27,1999.90,999.90,4.50,99.90,1040140,28,20030,-74
2021-12-28 05:59:58,1999.90,999.90,4.50,99.90,1036357,28,20025,-74
2021-12-28 06:00:29,1999.90,999.90,4.50,99.90,1036334,28,20485,-74
2021-12-28 06:01:00,1999.90,999.90,4.50,99.90,1036927,28,20018,-73
2021-12-28 06:01:31,1999.90,999.90,4.50,99.90,1041348,28,20472,-73
2021-12-28 06:02:03,1999.90,999.90,4.50,99.90,1044661,28,20017,-73
2021-12-28 06:02:34,1999.90,999.90,4.50,99.90,1040582,28,20017,-73
2021-12-28 06:03:05,1999.90,999.90,4.50,99.90,1040656,28,20017,-73
2021-12-28 06:03:39,1999.90,999.90,4.50,99.90,1040650,28,20468,-73
2021-12-28 06:04:09,1999.90,999.90,4.50,99.90,1040991,28,20067,-74
2021-12-28 06:04:40,1999.90,999.90,4.50,99.90,1040646,28,20021,-74
2021-12-28 06:05:11,1999.90,999.90,4.50,99.90,1040550,28,20018,-73
2021-12-28 06:05:42,1999.90,999.90,4.50,99.90,1036348,28,20117,-73
2021-12-28 06:06:13,1999.90,999.90,4.50,99.90,1032504,28,20176,-73
2021-12-28 06:06:43,1999.90,999.90,4.50,99.90,1033671,28,20027,-73
2021-12-28 06:07:14,1999.90,999.90,4.50,99.90,1036532,28,20089,-74
2021-12-28 06:07:45,1999.90,999.90,4.50,99.90,1040532,28,20507,-73
2021-12-28 06:08:16,1999.90,999.90,4.50,99.90,1044458,28,20021,-74
2021-12-28 06:08:46,1999.90,999.90,4.50,99.90,1044554,28,20487,-73
2021-12-28 06:09:18,1999.90,999.90,4.50,99.90,1045435,28,20593,-73
2021-12-28 06:09:49,1999.90,999.90,4.60,99.90,1035953,28,20076,-73
2021-12-28 06:10:20,1999.90,999.90,4.60,99.90,1032751,28,20027,-73
2021-12-28 06:10:51,1999.90,999.90,4.60,99.90,1032210,28,20038,-73
2021-12-28 06:11:22,1999.90,999.90,4.60,99.90,1032928,28,20019,-74
2021-12-28 06:11:53,1999.90,999.90,4.60,99.90,1041244,28,20080,-73
2021-12-28 06:12:24,1999.90,999.90,4.60,99.90,1040481,28,20021,-74
2021-12-28 06:12:55,1999.90,999.90,4.60,99.90,1040869,28,20436,-72
2021-12-28 06:13:26,1999.90,999.90,4.60,99.90,1040691,28,20490,-73
2021-12-28 06:13:56,1999.90,999.90,4.60,99.90,1040534,28,20139,-73
2021-12-28 06:14:27,1999.90,999.90,4.60,99.90,1041923,28,20073,-73
2021-12-28 06:14:58,1999.90,999.90,4.60,99.90,1040641,28,20076,-73
2021-12-28 06:15:29,1999.90,999.90,4.60,99.90,1044572,28,20104,-73
2021-12-28 06:15:59,1999.90,999.90,4.60,99.90,1044636,28,20017,-72
2021-12-28 06:16:30,1999.90,999.90,4.70,99.90,1044578,28,20495,-73
2021-12-28 06:17:01,1999.90,999.90,4.70,99.90,1045603,28,20017,-73
2021-12-28 06:17:31,1999.90,999.90,4.70,99.90,1040762,28,20032,-73
2021-12-28 06:18:02,1999.90,999.90,4.70,99.90,1040732,28,20053,-73
2021-12-28 06:18:33,1999.90,999.90,4.70,99.90,1044562,28,20021,-74
2021-12-28 06:19:04,1999.90,999.90,4.60,99.90,1044543,28,20102,-73
2021-12-28 06:19:34,1999.90,999.90,4.60,99.90,1045021,28,20017,-73
2021-12-28 06:20:06,1999.90,999.90,4.70,99.90,1044277,28,20100,-73
2021-12-28 06:20:37,1999.90,999.90,4.60,99.90,1040619,28,20018,-72
2021-12-28 06:21:08,1999.90,999.90,4.60,99.90,1040764,28,20028,-73
2021-12-28 06:21:39,1999.90,999.90,4.60,99.90,1040749,28,20021,-74
2021-12-28 06:22:10,1999.90,999.90,4.60,99.90,1041640,28,20472,-73
2021-12-28 06:22:40,1999.90,999.90,4.60,99.90,1040833,28,20014,-73
2021-12-28 06:23:12,1999.90,999.90,4.60,99.90,1040666,28,20028,-73
2021-12-28 06:23:42,1999.90,999.90,4.70,99.90,1040714,28,20049,-74
2021-12-28 06:24:13,1999.90,999.90,4.70,99.90,1040248,28,20024,-73
2021-12-28 06:24:44,1999.90,999.90,4.60,99.90,1041000,28,20102,-71
2021-12-28 06:25:14,1999.90,999.90,4.60,99.90,1040374,28,20018,-74
2021-12-28 06:25:45,1999.90,999.90,4.60,99.90,1043730,28,20096,-73
2021-12-28 06:26:16,1999.90,999.90,4.60,99.90,1040744,28,20021,-73
2021-12-28 06:26:47,1999.90,999.90,4.60,99.90,1044419,28,20051,-74
2021-12-28 06:27:18,1999.90,999.90,4.60,99.90,1040984,28,20072,-73
2021-12-28 06:27:49,1999.90,999.90,4.60,99.90,1040557,28,20025,-74
2021-12-28 06:28:20,1999.90,999.90,4.60,99.90,1036923,28,20053,-72
2021-12-28 06:28:50,1999.90,999.90,4.60,99.90,1032597,28,20022,-74
2021-12-28 06:29:21,1999.90,999.90,4.60,99.90,1039593,28,20626,-74
2021-12-28 06:29:52,1999.90,999.90,4.60,99.90,1040903,28,20076,-72
2021-12-28 06:30:23,1999.90,999.90,4.60,99.90,1041113,28,20075,-73
2021-12-28 06:30:54,1999.90,999.90,4.60,99.90,1040519,28,20018,-74
2021-12-28 06:31:28,1999.90,999.90,4.60,99.90,1040405,28,20018,-74
2021-12-28 06:31:59,1999.90,999.90,4.60,99.90,1040147,28,20044,-73
2021-12-28 06:32:29,1999.90,999.90,4.60,99.90,1034480,28,20022,-73
2021-12-28 06:33:02,1999.90,999.90,4.60,99.90,1039250,28,20026,-73
2021-12-28 06:33:33,1999.90,999.90,4.60,99.90,1037247,28,20022,-73
2021-12-28 06:34:07,1999.90,999.90,4.60,99.90,1038501,28,20091,-74
2021-12-28 06:34:38,1999.90,999.90,4.60,99.90,1041685,28,20871,-73
2021-12-28 06:35:10,1999.90,999.90,4.60,99.90,1044899,28,20088,-73
2021-12-28 06:35:42,1999.90,999.90,4.60,99.90,1044967,28,20017,-73
2021-12-28 06:36:13,1999.90,999.90,4.60,99.90,1044388,28,20557,-73
2021-12-28 06:36:44,1999.90,999.90,4.60,99.90,1040328,28,20021,-74
2021-12-28 06:37:14,1999.90,999.90,4.70,99.90,1036301,28,20021,-73
2021-12-28 06:37:45,1999.90,999.90,4.60,99.90,1036852,28,20464,-72
2021-12-28 06:38:17,1999.90,999.90,4.60,99.90,1036938,28,20028,-74
2021-12-28 06:38:48,1999.90,999.90,4.70,99.90,1040562,28,20100,-73
2021-12-28 06:39:19,1999.90,999.90,4.60,99.90,1040411,28,20411,-74
2021-12-28 06:39:50,1999.90,999.90,4.60,99.90,1040115,28,20660,-74
2021-12-28 06:40:21,1999.90,999.90,4.60,99.90,1040492,28,20056,-72
2021-12-28 06:40:51,1999.90,999.90,4.70,99.90,1040786,28,20112,-73
2021-12-28 06:41:22,1999.90,999.90,4.60,99.90,1036302,28,20075,-74
2021-12-28 06:41:53,1999.90,999.90,4.60,99.90,1036102,28,20022,-73
2021-12-28 06:42:23,1999.90,999.90,4.70,99.90,1036349,28,20459,-74
2021-12-28 06:42:55,1999.90,999.90,4.60,99.90,1036418,28,20125,-73
2021-12-28 06:43:25,1999.90,999.90,4.60,99.90,1041079,28,20018,-74
2021-12-28 06:43:56,1999.90,999.90,4.60,99.90,1040374,28,20104,-75
2021-12-28 06:44:27,1999.90,999.90,4.70,99.90,1041770,28,20101,-73
2021-12-28 06:44:58,1999.90,999.90,4.70,99.90,1044388,28,20059,-73
2021-12-28 06:45:29,1999.90,999.90,4.70,99.90,1044279,28,20021,-73
2021-12-28 06:45:59,1999.90,999.90,4.70,99.90,1045338,28,20020,-74
2021-12-28 06:46:30,1999.90,999.90,4.70,99.90,1044288,28,20021,-74
2021-12-28 06:47:01,1999.90,999.90,4.70,99.90,1040406,28,20064,-73
2021-12-28 06:47:32,1999.90,999.90,4.70,99.90,1036377,28,20018,-73
2021-12-28 06:48:03,1999.90,999.90,4.70,99.90,1040380,28,20068,-73
2021-12-28 06:48:34,1999.90,999.90,4.70,99.90,1036534,28,20492,-74
2021-12-28 06:49:05,1999.90,999.90,4.70,99.90,1036473,28,20457,-73
2021-12-28 06:49:35,1999.90,999.90,4.70,99.90,1040127,28,20021,-73
2021-12-28 06:50:07,1999.90,999.90,4.70,99.90,1040295,28,20018,-73
2021-12-28 06:50:38,1999.90,999.90,4.70,99.90,1040581,28,20010,-73
2021-12-28 06:51:08,1999.90,999.90,4.80,99.90,1041240,28,20037,-74
2021-12-28 06:51:39,1999.90,999.90,4.70,99.90,1040099,28,20014,-72
2021-12-28 06:52:10,1999.90,999.90,4.70,99.90,1032170,28,20021,-73
2021-12-28 06:52:41,1999.90,999.90,4.80,99.90,1032092,28,20519,-73
2021-12-28 06:53:11,1999.90,999.90,4.70,99.90,1032642,28,20022,-73
2021-12-28 06:53:42,1999.90,999.90,4.80,99.90,1037404,28,20037,-73
2021-12-28 06:54:13,1999.90,999.90,4.80,99.90,1044244,28,20028,-73
2021-12-28 06:54:44,1999.90,999.90,4.80,99.90,1040411,28,20377,-73
2021-12-28 06:55:15,1999.90,999.90,4.80,99.90,1040203,28,20051,-73
2021-12-28 06:55:45,1999.90,999.90,4.80,99.90,1040347,28,20025,-73
2021-12-28 06:56:16,1999.90,999.90,4.80,99.90,1037003,28,20406,-73
2021-12-28 06:56:47,1999.90,999.90,4.80,99.90,1036435,28,20097,-74
2021-12-28 06:57:17,1999.90,999.90,4.80,99.90,1040436,28,20017,-73
2021-12-28 06:57:48,1999.90,999.90,4.70,99.90,1040321,28,20010,-73
2021-12-28 06:58:19,1999.90,999.90,4.70,99.90,1044372,28,20017,-73
2021-12-28 06:58:50,1999.90,999.90,4.70,99.90,1045264,28,20027,-72
2021-12-28 06:59:21,1999.90,999.90,4.80,99.90,1044110,28,20024,-73
2021-12-28 06:59:52,1999.90,999.90,4.70,99.90,1040441,28,20053,-73
2021-12-28 07:00:22,1999.90,999.90,4.70,99.90,1040622,28,20480,-73
2021-12-28 07:00:53,1999.90,999.90,4.70,99.90,1040330,28,20025,-73
2021-12-28 07:01:24,1999.90,999.90,4.70,99.90,1041093,28,20485,-73
2021-12-28 07:01:55,1999.90,999.90,4.70,99.90,1040449,28,20044,-73
2021-12-28 07:02:25,1999.90,999.90,4.70,99.90,1036253,28,20488,-73
2021-12-28 07:02:56,1999.90,999.90,4.70,99.90,1040328,28,20485,-73
2021-12-28 07:03:27,1999.90,999.90,4.70,99.90,1039543,28,20512,-73
2021-12-28 07:03:57,1999.90,999.90,4.70,99.90,1039910,28,20109,-73
2021-12-28 07:04:28,1999.90,999.90,4.80,99.90,1036207,28,20022,-73
2021-12-28 07:04:59,1999.90,999.90,4.80,99.90,1037001,28,20030,-73
2021-12-28 07:05:30,1999.90,999.90,4.70,99.90,1032759,28,20067,-73
2021-12-28 07:06:02,1999.90,999.90,4.80,99.90,1028010,28,20027,-74
2021-12-28 07:06:33,1999.90,999.90,4.70,99.90,1033140,28,20022,-73
2021-12-28 07:07:05,1999.90,999.90,4.70,99.90,1036275,28,20057,-73
2021-12-28 07:07:36,1999.90,999.90,4.70,99.90,1040221,28,20032,-73
2021-12-28 07:08:07,1999.90,999.90,4.70,99.90,1040374,28,20036,-73
2021-12-28 07:08:38,1999.90,999.90,4.70,99.90,1040513,28,20029,-73
2021-12-28 07:09:08,1999.90,999.90,4.70,99.90,1040686,28,20037,-72
2021-12-28 07:09:40,1999.90,999.90,4.70,99.90,1040461,28,20029,-73
2021-12-28 07:10:11,1999.90,999.90,4.70,99.90,1039974,28,20095,-73
2021-12-28 07:10:42,1999.90,999.90,4.70,99.90,1036151,28,20053,-73
2021-12-28 07:11:13,1999.90,999.90,4.70,99.90,1036559,28,20378,-73
2021-12-28 07:11:43,1999.90,999.90,4.80,99.90,1040579,28,20452,-74
2021-12-28 07:12:14,1999.90,999.90,4.80,99.90,1044831,28,20589,-73
2021-12-28 07:12:45,1999.90,999.90,4.80,99.90,1044459,28,20021,-73
2021-12-28 07:13:16,1999.90,999.90,4.80,99.90,1044048,28,20495,-73
2021-12-28 07:13:46,1999.90,999.90,4.70,99.90,1040614,28,20029,-72
2021-12-28 07:14:17,1999.90,999.90,4.70,99.90,1040428,28,20100,-73
2021-12-28 07:14:48,1999.90,999.90,4.80,99.90,1041570,28,20022,-73
2021-12-28 07:15:20,1999.90,999.90,4.80,99.90,1044167,28,20111,-72
2021-12-28 07:15:51,1999.90,999.90,4.80,99.90,1040044,28,20473,-73
2021-12-28 07:16:22,1999.90,999.90,4.80,99.90,1040057,28,20014,-73
2021-12-28 07:16:53,1999.90,999.90,4.80,99.90,1040198,28,20064,-72
2021-12-28 07:17:26,1999.90,999.90,4.80,99.90,1041334,28,20028,-73
2021-12-28 07:17:57,1999.90,999.90,4.80,99.90,1044325,28,20021,-73
2021-12-28 07:18:28,1999.90,999.90,4.80,99.90,1040170,28,20025,-73
2021-12-28 07:18:59,1999.90,999.90,4.80,99.90,1040194,28,20032,-72
2021-12-28 07:19:30,1999.90,999.90,4.80,99.90,1039506,28,20033,-73
2021-12-28 07:20:01,1999.90,999.90,4.80,99.90,1039024,28,20026,-73
2021-12-28 07:20:32,1999.90,999.90,4.80,99.90,1035909,28,20022,-72
2021-12-28 07:21:03,1999.90,999.90,4.70,99.90,1035991,28,20034,-73
2021-12-28 07:21:33,1999.90,999.90,4.70,99.90,1036202,28,20093,-72
2021-12-28 07:22:04,1999.90,999.90,4.70,99.90,1036316,28,20022,-73
2021-12-28 07:22:35,1999.90,999.90,4.70,99.90,1045446,28,20494,-73
2021-12-28 07:23:06,1999.90,999.90,4.70,99.90,1044203,28,20036,-73
2021-12-28 07:23:37,1999.90,999.90,4.80,99.90,1039491,28,20116,-73
2021-12-28 07:24:09,1999.90,999.90,4.80,99.90,1031809,28,20465,-72
2021-12-28 07:24:40,1999.90,999.90,4.70,99.90,1031881,28,20027,-73
2021-12-28 07:25:11,1999.90,999.90,4.70,99.90,1033168,28,20027,-73
2021-12-28 07:25:42,1999.90,999.90,4.70,99.90,1036559,28,20022,-73
2021-12-28 07:26:13,1999.90,999.90,4.80,99.90,1043920,28,20063,-74
2021-12-28 07:26:43,1999.90,999.90,4.80,99.90,1044233,28,20021,-72
2021-12-28 07:27:14,1999.90,999.90,4.80,99.90,1044192,28,20078,-73
2021-12-28 07:27:45,1999.90,999.90,4.70,99.90,1044833,28,20040,-73
2021-12-28 07:28:16,1999.90,999.90,4.70,99.90,1036732,28,20076,-73
2021-12-28 07:28:47,1999.90,999.90,4.80,99.90,1040442,28,20444,-73
2021-12-28 07:29:17,1999.90,999.90,4.70,99.90,1039768,28,20025,-72
2021-12-28 07:29:48,1999.90,999.90,4.80,99.90,1040144,28,20026,-73
2021-12-28 07:30:19,1999.90,999.90,4.80,99.90,1041011,28,20029,-73
2021-12-28 07:30:50,1999.90,999.90,4.80,99.90,1040145,28,20022,-73
2021-12-28 07:31:21,1999.90,999.90,4.80,99.90,1040519,28,20026,-73
2021-12-28 07:31:51,1999.90,999.90,4.80,99.90,1040564,28,20053,-73
2021-12-28 07:32:22,1999.90,999.90,4.80,99.90,1039758,28,20456,-74
2021-12-28 07:32:53,1999.90,999.90,4.80,99.90,1040344,28,20104,-72
2021-12-28 07:33:23,1999.90,999.90,4.80,99.90,1035939,28,20076,-73
2021-12-28 07:33:54,1999.90,999.90,4.80,99.90,1035939,28,20432,-73
2021-12-28 07:34:25,1999.90,999.90,4.80,99.90,1040100,28,20034,-73
2021-12-28 07:34:57,1999.90,999.90,4.80,99.90,1039885,28,20025,-73
2021-12-28 07:35:27,1999.90,999.90,4.80,99.90,1040913,28,20032,-73
2021-12-28 07:35:58,1999.90,999.90,4.80,99.90,1040870,28,20032,-73
2021-12-28 07:36:29,1999.90,999.90,4.80,99.90,1040139,28,20025,-73
2021-12-28 07:37:00,1999.90,999.90,4.80,99.90,1031762,28,20095,-73
2021-12-28 07:37:31,1999.90,999.90,4.80,99.90,1027749,28,20453,-73
2021-12-28 07:38:02,1999.90,999.90,4.80,99.90,1024372,28,20082,-73
2021-12-28 07:38:32,1999.90,999.90,4.80,99.90,1028668,28,20085,-73
2021-12-28 07:39:05,1999.90,999.90,4.80,99.90,1031888,28,20027,-73
2021-12-28 07:39:36,1999.90,999.90,4.80,99.90,1035718,28,20025,-73
2021-12-28 07:40:08,1999.90,999.90,4.90,99.90,1032199,28,20031,-73
2021-12-28 07:40:39,1999.90,999.90,4.90,99.90,1036574,28,20106,-73
2021-12-28 07:41:10,1999.90,999.90,4.90,99.90,1036991,28,20006,-73
2021-12-28 07:41:40,1999.90,999.90,4.90,99.90,1035909,28,20014,-73
2021-12-28 07:42:11,1999.90,999.90,4.90,99.90,1040208,28,20547,-73
2021-12-28 07:42:42,1999.90,999.90,4.90,99.90,1040153,28,20010,-73
2021-12-28 07:43:13,1999.90,999.90,4.90,99.90,1040280,28,20097,-72
2021-12-28 07:43:44,1999.90,999.90,4.90,99.90,1041118,28,20040,-73
2021-12-28 07:44:14,1999.90,999.90,4.90,99.90,1040025,28,20056,-74
2021-12-28 07:44:45,1999.90,999.90,4.90,99.90,1035997,28,20052,-73
2021-12-28 07:45:17,1999.90,999.90,4.90,99.90,1036329,28,20744,-73
2021-12-28 07:45:48,1999.90,999.90,4.90,99.90,1039989,28,20021,-73
2021-12-28 07:46:18,1999.90,999.90,4.90,99.90,1041598,28,20096,-73
2021-12-28 07:46:49,1999.90,999.90,4.90,99.90,1044333,28,20486,-73
2021-12-28 07:47:20,1999.90,999.90,4.90,99.90,1044118,28,20074,-73
2021-12-28 07:47:51,1999.90,999.90,4.90,99.90,1040165,28,20017,-73
2021-12-28 07:48:22,1999.90,999.90,4.90,99.90,1036056,28,20072,-73
2021-12-28 07:48:52,1999.90,999.90,4.90,99.90,1037595,28,20025,-73
2021-12-28 07:49:23,1999.90,999.90,4.90,99.90,1035941,28,20052,-73
2021-12-28 07:49:54,1999.90,999.90,4.90,99.90,1041665,28,20052,-73
2021-12-28 07:50:24,1999.90,999.90,4.90,99.90,1039627,28,20119,-73
2021-12-28 07:50:55,1999.90,999.90,4.90,99.90,1039929,28,20021,-73
2021-12-28 07:51:26,1999.90,999.90,4.90,99.90,1040900,28,20028,-73
2021-12-28 07:51:57,1999.90,999.90,5.00,99.90,1036246,28,20064,-73
2021-12-28 07:52:28,1999.90,999.90,4.90,99.90,1039826,28,20030,-73
2021-12-28 07:52:58,1999.90,999.90,5.00,99.90,1035869,28,20116,-73
2021-12-28 07:53:29,1999.90,999.90,4.90,99.90,1036067,28,20104,-73
2021-12-28 07:54:00,1999.90,999.90,4.90,99.90,1041226,28,20080,-73
2021-12-28 07:54:31,1999.90,999.90,4.90,99.90,1039877,28,20177,-73
2021-12-28 07:55:04,1999.90,999.90,4.90,99.90,1039826,28,20021,-73
2021-12-28 07:55:35,1999.90,999.90,4.90,99.90,1035726,28,20119,-73
2021-12-28 07:56:06,1999.90,999.90,4.90,99.90,1035963,28,20487,-73
2021-12-28 07:56:37,1999.90,999.90,4.90,99.90,1033505,28,20093,-73
2021-12-28 07:57:08,1999.90,999.90,5.00,99.90,1036289,28,20018,-73
2021-12-28 07:57:39,1999.90,999.90,5.00,99.90,1035757,28,20065,-75
2021-12-28 07:58:10,1999.90,999.90,5.00,99.90,1035773,28,20109,-74
2021-12-28 07:58:41,1999.90,999.90,5.00,99.90,1037902,28,20076,-73
2021-12-28 07:59:12,1999.90,999.90,5.00,99.90,1036718,28,20551,-74
2021-12-28 07:59:42,1999.90,999.90,5.00,99.90,1039807,28,20025,-74
2021-12-28 08:00:16,1999.90,999.90,5.00,99.90,1040006,28,20025,-74
2021-12-28 08:00:47,1999.90,999.90,5.00,99.90,1039655,28,20025,-74
2021-12-28 08:01:17,1999.90,999.90,5.00,99.90,1040050,28,20108,-72
2021-12-28 08:01:48,1999.90,999.90,5.10,99.90,1041144,28,20468,-73
2021-12-28 08:02:19,1999.90,999.90,5.10,99.90,1035659,28,20022,-73
2021-12-28 08:02:50,1999.90,999.90,5.10,99.90,1035986,28,20048,-73
2021-12-28 08:03:22,1999.90,999.90,5.10,99.90,1039913,28,20173,-73
2021-12-28 08:03:53,1999.90,999.90,5.10,99.90,1040403,28,20017,-75
2021-12-28 08:04:27,1999.90,999.90,5.10,99.90,1040983,28,20018,-73
2021-12-28 08:04:58,1999.90,999.90,5.10,99.90,1039234,28,20021,-73
2021-12-28 08:05:29,1999.90,999.90,5.10,99.90,1039925,28,20374,-73
2021-12-28 08:05:59,1999.90,999.90,5.10,99.90,1040553,28,20561,-73
2021-12-28 08:06:30,1999.90,999.90,5.10,99.90,1039932,28,20026,-73
2021-12-28 08:07:01,1999.90,999.90,5.10,99.90,1040938,28,20022,-73
2021-12-28 08:07:31,1999.90,999.90,5.10,99.90,1040058,28,20063,-73
2021-12-28 08:08:03,1999.90,999.90,5.10,99.90,1035961,28,20564,-75
2021-12-28 08:08:34,1999.90,999.90,5.10,99.90,1035873,28,20088,-73
2021-12-28 08:09:05,1999.90,999.90,5.10,99.90,1036319,28,20061,-73
2021-12-28 08:09:35,1999.90,999.90,5.10,99.90,1040233,28,20087,-73
2021-12-28 08:10:08,1999.90,999.90,5.10,99.90,1040783,28,20021,-73
2021-12-28 08:10:39,1999.90,999.90,5.10,99.90,1039807,28,20029,-73
2021-12-28 08:11:10,1999.90,999.90,5.20,99.90,1035477,28,20057,-73
2021-12-28 08:11:42,1999.90,999.90,5.10,99.90,1035863,28,20021,-73
2021-12-28 08:12:13,1999.90,999.90,5.10,99.90,1036720,28,20014,-73
2021-12-28 08:12:44,1999.90,999.90,5.10,99.90,1040318,28,20026,-73
2021-12-28 08:13:16,1999.90,999.90,5.10,99.90,1039817,28,20037,-72
2021-12-28 08:13:47,1999.90,999.90,5.10,99.90,1035822,28,20124,-73
2021-12-28 08:14:18,1999.90,999.90,5.10,99.90,1035599,28,20117,-73
2021-12-28 08:14:49,1999.90,999.90,5.10,99.90,1036920,28,20040,-73
2021-12-28 08:15:21,1999.90,999.90,5.10,99.90,1040000,28,20095,-73
2021-12-28 08:15:52,1999.90,999.90,5.10,99.90,1041664,28,20083,-74
2021-12-28 08:16:23,1999.90,999.90,5.10,99.90,1035683,28,20026,-73
2021-12-28 08:16:54,1999.90,999.90,5.10,99.90,1032092,28,20105,-73
2021-12-28 08:17:26,1999.90,999.90,5.10,99.90,1036166,28,20081,-72
2021-12-28 08:17:56,1999.90,999.90,5.10,99.90,1032699,28,20057,-73
2021-12-28 08:18:27,1999.90,999.90,5.10,99.90,1036196,28,20022,-73
2021-12-28 08:18:58,1999.90,999.90,5.20,99.90,1035794,28,20089,-73
2021-12-28 08:19:34,1999.90,999.90,5.10,99.90,1031668,28,20032,-73
2021-12-28 08:20:10,1999.90,999.90,5.20,99.90,1033537,28,20025,-72
2021-12-28 08:20:40,1999.90,999.90,5.10,99.90,1036654,28,20025,-73
2021-12-28 08:21:11,1999.90,999.90,5.10,99.90,1040056,28,20021,-73
2021-12-28 08:21:42,1999.90,999.90,5.10,99.90,1036601,28,20018,-73
2021-12-28 08:22:13,1999.90,999.90,5.10,99.90,1040157,28,20049,-72
2021-12-28 08:22:45,1999.90,999.90,5.10,99.90,1040572,28,20013,-73
2021-12-28 08:23:16,1999.90,999.90,5.10,99.90,1032262,28,20042,-73
2021-12-28 08:23:46,1999.90,999.90,5.10,99.90,1035991,28,20032,-74
2021-12-28 08:24:17,1999.90,999.90,5.10,99.90,1039816,28,20465,-74
2021-12-28 08:24:48,1999.90,999.90,5.10,99.90,1039949,28,20049,-73
2021-12-28 08:25:20,1999.90,999.90,5.20,99.90,1044573,28,20028,-73
2021-12-28 08:25:51,1999.90,999.90,5.20,99.90,1040440,28,20021,-73
2021-12-28 08:26:21,1999.90,999.90,5.20,99.90,1040268,28,20092,-74
2021-12-28 08:26:52,1999.90,999.90,5.10,99.90,1040198,28,20014,-74
2021-12-28 08:27:23,1999.90,999.90,5.20,99.90,1040212,28,20010,-73
2021-12-28 08:27:54,1999.90,999.90,5.20,99.90,1040417,28,20472,-73
2021-12-28 08:28:24,1999.90,999.90,5.20,99.90,1040304,28,20020,-74
2021-12-28 08:28:55,1999.90,999.90,5.20,99.90,1035278,28,20014,-74
2021-12-28 08:29:26,1999.90,999.90,5.20,99.90,1035833,28,20025,-74
2021-12-28 08:29:57,1999.90,999.90,5.20,99.90,1039749,28,20388,-74
2021-12-28 08:30:28,1999.90,999.90,5.20,99.90,1039871,28,20511,-74
2021-12-28 08:30:59,1999.90,999.90,5.20,99.90,1041466,28,20056,-74
2021-12-28 08:31:29,1999.90,999.90,5.20,99.90,1040432,28,20435,-75
2021-12-28 08:32:00,1999.90,999.90,5.20,99.90,1040047,28,20020,-75
2021-12-28 08:32:31,1999.90,999.90,5.20,99.90,1042466,28,20301,-75
2021-12-28 08:33:04,1999.90,999.90,5.30,99.90,1039035,28,20014,-75
2021-12-28 08:33:35,1999.90,999.90,5.30,99.90,1041036,28,20010,-75
2021-12-28 08:34:05,1999.90,999.90,5.20,99.90,1039741,28,20025,-74
2021-12-28 08:34:36,1999.90,999.90,5.20,99.90,1040048,28,20026,-75
2021-12-28 08:35:08,1999.90,999.90,5.20,99.90,1040188,28,20139,-75
2021-12-28 08:35:41,1999.90,999.90,5.30,99.90,1039860,28,20017,-75
2021-12-28 08:36:12,1999.90,999.90,5.20,99.90,1037580,28,20113,-74
2021-12-28 08:36:43,1999.90,999.90,5.20,99.90,1031505,28,20081,-75
2021-12-28 08:37:14,1999.90,999.90,5.30,99.90,1031929,28,20080,-75
2021-12-28 08:37:45,1999.90,999.90,5.30,99.90,1032198,28,20010,-75
2021-12-28 08:38:17,1999.90,999.90,5.30,99.90,1032277,28,20546,-75
2021-12-28 08:38:47,1999.90,999.90,5.30,99.90,1041554,28,20033,-75
2021-12-28 08:39:18,1999.90,999.90,5.20,99.90,1039913,28,20423,-75
2021-12-28 08:39:49,1999.90,999.90,5.20,99.90,1040293,28,20018,-75
2021-12-28 08:40:20,1999.90,999.90,5.20,99.90,1043999,28,20029,-75
2021-12-28 08:40:51,1999.90,999.90,5.20,99.90,1036647,28,20041,-75
2021-12-28 08:41:22,1999.90,999.90,5.20,99.90,1040956,28,20021,-75
2021-12-28 08:41:52,1999.90,999.90,5.20,99.90,1039957,28,20029,-74
2021-12-28 08:42:23,1999.90,999.90,5.30,99.90,1031959,28,20026,-75
2021-12-28 08:42:55,1999.90,999.90,5.30,99.90,1035596,28,20393,-75
2021-12-28 08:43:26,1999.90,999.90,5.20,99.90,1035333,28,20021,-75
2021-12-28 08:43:57,1999.90,999.90,5.20,99.90,1037449,28,20010,-74
2021-12-28 08:44:28,1999.90,999.90,5.20,99.90,1039477,28,20018,-75
2021-12-28 08:44:59,1999.90,999.90,5.20,99.90,1035983,28,20034,-75
2021-12-28 08:45:30,1999.90,999.90,5.20,99.90,1035700,28,20733,-74
2021-12-28 08:46:01,1999.90,999.90,5.20,99.90,1035992,28,20424,-75
2021-12-28 08:46:31,1999.90,999.90,5.20,99.90,1037579,28,20033,-75
2021-12-28 08:47:03,1999.90,999.90,5.20,99.90,1035674,28,20596,-75
2021-12-28 08:47:34,1999.90,999.90,5.30,99.90,1035464,28,20473,-75
2021-12-28 08:48:06,1999.90,999.90,5.20,99.90,1035699,28,20500,-75
2021-12-28 08:48:37,1999.90,999.90,5.20,99.90,1031919,28,20026,-75
2021-12-28 08:49:07,1999.90,999.90,5.20,99.90,1037518,28,20069,-75
2021-12-28 08:49:38,1999.90,999.90,5.20,99.90,1035971,28,20029,-75
2021-12-28 08:50:10,1999.90,999.90,5.30,99.90,1035778,28,20014,-75
2021-12-28 08:50:41,1999.90,999.90,5.20,99.90,1036017,28,20128,-75
2021-12-28 08:51:12,1999.90,999.90,5.20,99.90,1035846,28,20073,-77
2021-12-28 08:51:43,1999.90,999.90,5.20,99.90,1037880,28,20093,-75
2021-12-28 08:52:14,1999.90,999.90,5.30,99.90,1039978,28,20024,-75
2021-12-28 08:52:45,1999.90,999.90,5.30,99.90,1040087,28,20025,-76
2021-12-28 08:53:16,1999.90,999.90,5.30,99.90,1039803,28,20021,-75
2021-12-28 08:53:46,1999.90,999.90,5.30,99.90,1040119,28,20053,-74
2021-12-28 08:54:17,1999.90,999.90,5.30,99.90,1041323,28,20017,-76
2021-12-28 08:54:48,1999.90,999.90,5.30,99.90,1040039,28,20097,-75
2021-12-28 08:55:21,1999.90,999.90,5.30,99.90,1040368,28,20021,-75
2021-12-28 08:55:53,1999.90,999.90,5.40,99.90,1040077,28,20057,-75
2021-12-28 08:56:23,1999.90,999.90,5.40,99.90,1040136,28,20071,-75
2021-12-28 08:56:54,1999.90,999.90,5.40,99.90,1041430,28,20045,-76
2021-12-28 08:57:25,1999.90,999.90,5.40,99.90,1039885,28,20021,-75
2021-12-28 08:57:56,1999.90,999.90,5.40,99.90,1040107,28,20087,-75
2021-12-28 08:58:26,1999.90,999.90,5.50,99.90,1039977,28,20010,-75
2021-12-28 08:58:57,1999.90,999.90,5.40,99.90,1043929,28,20063,-75
2021-12-28 08:59:28,1999.90,999.90,5.50,99.90,1045035,28,20025,-75
2021-12-28 08:59:59,1999.90,999.90,5.40,99.90,1044023,28,20040,-75
2021-12-28 09:00:33,1999.90,999.90,5.50,99.90,1043657,28,20023,-75
2021-12-28 09:01:04,1999.90,999.90,5.50,99.90,1046386,28,20016,-75
2021-12-28 09:01:34,1999.90,999.90,5.50,99.90,1048277,28,20099,-75
2021-12-28 09:02:07,1999.90,999.90,5.50,99.90,1045398,28,20024,-74
2021-12-28 09:02:38,1999.90,999.90,5.50,99.90,1044071,28,20490,-75
2021-12-28 09:03:09,1999.90,999.90,5.50,99.90,1044037,28,20017,-75
2021-12-28 09:03:40,1999.90,999.90,5.60,99.90,1044492,28,20017,-75
2021-12-28 09:04:11,1999.90,999.90,5.50,99.90,1048224,28,20176,-75
2021-12-28 09:04:43,1999.90,999.90,5.60,99.90,1048767,28,20020,-74
2021-12-28 09:05:14,1999.90,999.90,5.60,99.90,1044031,28,20025,-75
2021-12-28 09:05:45,1999.90,999.90,5.60,99.90,1042811,28,20055,-75
2021-12-28 09:06:16,1999.90,999.90,5.60,99.90,1035691,28,20041,-75
2021-12-28 09:06:46,1999.90,999.90,5.60,99.90,1036066,28,20496,-76
2021-12-28 09:07:19,1999.90,999.90,5.60,99.90,1040933,28,20500,-76
2021-12-28 09:07:51,1999.90,999.90,5.60,99.90,1040453,28,20022,-75
2021-12-28 09:08:21,1999.90,999.90,5.60,99.90,1043528,28,20013,-74
2021-12-28 09:08:52,1999.90,999.90,5.70,99.90,1043944,28,20377,-75
2021-12-28 09:09:23,1999.90,999.90,5.60,99.90,1035482,28,20469,-75
2021-12-28 09:09:55,1999.90,999.90,5.60,99.90,1036959,28,20029,-74
2021-12-28 09:10:25,1999.90,999.90,5.70,99.90,1035573,28,20121,-75
2021-12-28 09:10:56,1999.90,999.90,5.70,99.90,1033864,28,20023,-75
2021-12-28 09:11:27,1999.90,999.90,5.70,99.90,1040138,28,20481,-75
2021-12-28 09:11:57,1999.90,999.90,5.70,99.90,1039856,28,20036,-75
2021-12-28 09:12:28,1999.90,999.90,5.70,99.90,1041260,28,20049,-74
2021-12-28 09:12:59,1999.90,999.90,5.70,99.90,1042489,28,20021,-75
2021-12-28 09:13:29,1999.90,999.90,5.70,99.90,1035829,28,20026,-75
2021-12-28 09:14:00,1999.90,999.90,5.70,99.90,1040071,28,20068,-75
2021-12-28 09:14:32,1999.90,999.90,5.70,99.90,1035873,28,20108,-75
2021-12-28 09:15:05,1999.90,999.90,5.70,99.90,1032212,28,20029,-75
2021-12-28 09:15:36,1999.90,999.90,5.70,99.90,1032696,28,20026,-75
2021-12-28 09:16:07,1999.90,999.90,5.70,99.90,1028586,28,20026,-75
2021-12-28 09:16:38,1999.90,999.90,5.80,99.90,1032457,28,20018,-74
2021-12-28 09:17:10,1999.90,999.90,5.80,99.90,1036163,28,20025,-75
2021-12-28 09:17:41,1999.90,999.90,5.80,99.90,1040234,28,20595,-75
2021-12-28 09:18:12,1999.90,999.90,5.80,99.90,1044669,28,20017,-75
2021-12-28 09:18:43,1999.90,999.90,5.80,99.90,1044103,28,20133,-75
2021-12-28 09:19:14,1999.90,999.90,5.80,99.90,1044056,28,20021,-75
2021-12-28 09:19:45,1999.90,999.90,5.80,99.90,1045280,28,22060,-75
2021-12-28 09:20:19,1999.90,999.90,5.80,99.90,1044282,28,20116,-75
2021-12-28 09:20:51,1999.90,999.90,5.80,99.90,1036436,28,20022,-75
2021-12-28 09:21:22,1999.90,999.90,5.80,99.90,1031846,28,20073,-75
2021-12-28 09:21:53,1999.90,999.90,5.80,99.90,1027233,28,20023,-75
2021-12-28 09:22:24,1999.90,999.90,5.80,99.90,1024033,28,20066,-74
2021-12-28 09:22:56,1999.90,999.90,5.90,99.90,1028262,28,20023,-74
2021-12-28 09:23:26,1999.90,999.90,5.90,99.90,1029247,28,20046,-74
2021-12-28 09:23:57,1999.90,999.90,5.90,99.90,1035857,28,20101,-74
2021-12-28 09:24:28,1999.90,999.90,5.90,99.90,1031701,28,20087,-75
2021-12-28 09:24:59,1999.90,999.90,5.90,99.90,1032004,28,20110,-75
2021-12-28 09:25:30,1999.90,999.90,5.90,99.90,1036126,28,20024,-75
2021-12-28 09:26:00,1999.90,999.90,5.90,99.90,1037177,28,20429,-75
2021-12-28 09:26:34,1999.90,999.90,5.90,99.90,1042404,28,20532,-75
2021-12-28 09:27:06,1999.90,999.90,5.90,99.90,1043701,28,20079,-75
2021-12-28 09:27:38,1999.90,999.90,5.90,99.90,1035689,28,20060,-75
2021-12-28 09:28:09,1999.90,999.90,6.00,99.90,1036343,28,20030,-74
2021-12-28 09:28:40,1999.90,999.90,6.00,99.90,1032514,28,20026,-75
2021-12-28 09:29:10,1999.90,999.90,6.00,99.90,1032363,28,20026,-75
2021-12-28 09:29:43,1999.90,999.90,6.00,99.90,1039454,28,20424,-75
2021-12-28 09:30:14,1999.90,999.90,6.00,99.90,1040111,28,20479,-75
2021-12-28 09:30:45,1999.90,999.90,6.00,99.90,1040368,28,20105,-75
2021-12-28 09:31:15,1999.90,999.90,6.00,99.90,1041144,28,20022,-75
2021-12-28 09:31:46,1999.90,999.90,6.00,99.90,1040088,28,20029,-75
2021-12-28 09:32:18,1999.90,999.90,6.00,99.90,1040130,28,20026,-75
2021-12-28 09:32:49,1999.90,999.90,6.00,99.90,1040189,28,20017,-75
2021-12-28 09:33:20,1999.90,999.90,6.00,99.90,1044053,28,20021,-75
2021-12-28 09:33:51,1999.90,999.90,6.00,99.90,1044647,28,20021,-75
2021-12-28 09:34:21,1999.90,999.90,6.00,99.90,1044051,28,20387,-74
2021-12-28 09:34:55,1999.90,999.90,6.00,99.90,1043734,28,20096,-75
2021-12-28 09:35:25,1999.90,999.90,6.00,99.90,1039977,28,20021,-75
2021-12-28 09:35:57,1999.90,999.90,6.00,99.90,1035899,28,20026,-75
2021-12-28 09:36:27,1999.90,999.90,6.00,99.90,1036587,28,20022,-75
2021-12-28 09:36:58,1999.90,999.90,6.00,99.90,1035955,28,20105,-75
2021-12-28 09:37:29,1999.90,999.90,6.10,99.90,1035906,28,20029,-75
2021-12-28 09:38:00,1999.90,999.90,6.00,99.90,1039879,28,20064,-75
2021-12-28 09:38:31,1999.90,999.90,6.00,99.90,1039831,28,20508,-75
2021-12-28 09:39:02,1999.90,999.90,6.00,99.90,1041449,28,20136,-74
2021-12-28 09:39:32,1999.90,999.90,6.00,99.90,1039647,28,20017,-75
2021-12-28 09:40:07,1999.90,999.90,6.00,99.90,1039811,28,20028,-75
2021-12-28 09:40:38,1999.90,999.90,6.10,99.90,1039717,28,20030,-75
2021-12-28 09:41:09,1999.90,999.90,6.00,99.90,1036470,28,20014,-75
2021-12-28 09:41:40,1999.90,999.90,6.10,99.90,1037027,28,20010,-75
2021-12-28 09:42:11,1999.90,999.90,6.10,99.90,1035894,28,20465,-75
2021-12-28 09:42:42,1999.90,999.90,6.10,99.90,1031454,28,20022,-74
2021-12-28 09:43:14,1999.90,999.90,6.10,99.90,1034165,28,20064,-75
2021-12-28 09:43:45,1999.90,999.90,6.10,99.90,1035264,28,20077,-75
2021-12-28 09:44:16,1999.90,999.90,6.10,99.90,1033814,28,20042,-75
2021-12-28 09:44:48,1999.90,999.90,6.10,99.90,1035824,28,20014,-75
2021-12-28 09:45:18,1999.90,999.90,6.20,99.90,1031043,28,20023,-75
2021-12-28 09:45:49,1999.90,999.90,6.20,99.90,1030831,28,20018,-75
2021-12-28 09:46:20,1999.90,999.90,6.20,99.90,1035361,28,20010,-75
2021-12-28 09:46:51,1999.90,999.90,6.30,99.90,1037212,28,20034,-75
2021-12-28 09:47:22,1999.90,999.90,6.30,99.90,1039482,28,20014,-75
2021-12-28 09:47:52,1999.90,999.90,6.30,99.90,1043596,28,20017,-75
2021-12-28 09:48:23,1999.90,999.90,6.30,99.90,1044066,28,20017,-75
2021-12-28 09:48:54,1999.90,999.90,6.40,99.90,1043628,28,20017,-75
2021-12-28 09:49:26,1999.90,999.90,6.40,99.90,1041442,28,20014,-76
2021-12-28 09:49:57,1999.90,999.90,6.40,99.90,1040198,28,20010,-75
2021-12-28 09:50:28,1999.90,999.90,6.40,99.90,1039590,28,20109,-75
2021-12-28 09:51:00,1999.90,999.90,6.40,99.90,1035716,28,20030,-75
2021-12-28 09:51:30,1999.90,999.90,6.40,99.90,1031711,28,20080,-75
2021-12-28 09:52:05,1999.90,999.90,6.40,99.90,1033488,28,20022,-75
2021-12-28 09:52:36,1999.90,999.90,6.40,99.90,1032290,28,20069,-75
2021-12-28 09:53:10,1999.90,999.90,6.50,99.90,1032312,28,20117,-74
2021-12-28 09:53:41,1999.90,999.90,6.50,99.90,1035506,28,20030,-75
2021-12-28 09:54:12,1999.90,999.90,6.50,99.90,1031458,28,20018,-75
2021-12-28 09:54:43,1999.90,999.90,6.40,99.90,1034383,28,20023,-75
2021-12-28 09:55:16,1999.90,999.90,6.50,99.90,1039833,28,20017,-75
2021-12-28 09:55:47,1999.90,999.90,6.50,99.90,1040224,28,20551,-75
2021-12-28 09:56:18,1999.90,999.90,6.60,99.90,1044795,28,20486,-75
2021-12-28 09:56:48,1999.90,999.90,6.60,99.90,1040445,28,20120,-74
2021-12-28 09:57:20,1999.90,999.90,6.60,99.90,1033870,28,20018,-75
2021-12-28 09:57:55,1999.90,999.90,6.60,99.90,1028301,28,20394,-74
2021-12-28 09:58:26,1999.90,999.90,6.60,99.90,1027844,28,20061,-74
2021-12-28 09:58:57,1999.90,999.90,6.60,99.90,1030074,28,20033,-75
2021-12-28 09:59:29,1999.90,999.90,6.60,99.90,1032293,28,20117,-75
2021-12-28 10:00:00,1999.90,999.90,6.60,99.90,1036016,28,20032,-75
2021-12-28 10:00:31,1999.90,999.90,6.60,99.90,1036386,28,20053,-74
2021-12-28 10:01:06,1999.90,999.90,6.70,99.90,1036866,28,20635,-75
2021-12-28 10:01:37,1999.90,999.90,6.60,99.90,1040688,28,20022,-74
2021-12-28 10:02:10,1999.90,999.90,6.70,99.90,1040584,28,20035,-75
2021-12-28 10:02:41,1999.90,999.90,6.70,99.90,1046004,28,20096,-74
2021-12-28 10:03:13,1999.90,999.90,6.70,99.90,1040576,28,20523,-75
2021-12-28 10:03:44,1999.90,999.90,6.70,99.90,1040062,28,20014,-74
2021-12-28 10:04:16,1999.90,999.90,6.70,99.90,1032727,28,20049,-75
2021-12-28 10:04:52,1999.90,999.90,6.70,99.90,1037020,28,20018,-75
2021-12-28 10:05:25,1999.90,999.90,6.70,99.90,1041724,28,20018,-75
2021-12-28 10:05:55,1999.90,999.90,6.70,99.90,1041851,28,20022,-75
2021-12-28 10:06:28,1999.90,999.90,6.70,99.90,1044730,28,20084,-75
2021-12-28 10:07:21,1999.90,999.90,6.70,99.90,1044733,28,20043,-75
2021-12-28 10:07:56,1999.90,999.90,6.70,99.90,1041638,28,20524,-75
2021-12-28 10:08:27,1999.90,999.90,6.70,99.90,1044486,28,20033,-74
2021-12-28 10:09:17,1999.90,999.90,6.70,99.90,1040276,28,20025,-75
2021-12-28 10:09:48,1999.90,999.90,6.70,99.90,1036347,28,20052,-74
2021-12-28 10:10:19,1999.90,999.90,6.70,99.90,1040416,28,20033,-74
2021-12-28 10:10:55,1999.90,999.90,6.70,99.90,1038585,28,20014,-74
2021-12-28 10:11:38,1999.90,999.90,6.70,99.90,1036653,28,20026,-75
2021-12-28 10:12:09,1999.90,999.90,6.70,99.90,1036428,28,20384,-75
2021-12-28 10:12:45,1999.90,999.90,6.70,99.90,1038955,28,20022,-74
2021-12-28 10:13:21,1999.90,999.90,6.70,99.90,1035521,28,20615,-74
2021-12-28 10:14:12,1999.90,999.90,6.70,99.90,1032421,28,20019,-75
2021-12-28 10:14:43,1999.90,999.90,6.80,99.90,1032746,28,20022,-75
2021-12-28 10:15:18,1999.90,999.90,6.80,99.90,1041066,28,20026,-75
2021-12-28 10:15:50,1999.90,999.90,6.80,99.90,1045065,28,20018,-75
2021-12-28 10:16:42,1999.90,999.90,6.80,99.90,1040598,28,20010,-75
2021-12-28 10:17:24,1999.90,999.90,6.90,99.90,1040537,28,20025,-75
2021-12-28 10:17:57,1999.90,999.90,6.90,99.90,1044720,28,20013,-75
2021-12-28 10:18:28,1999.90,999.90,6.90,99.90,1046369,28,20500,-75
2021-12-28 10:19:38,1999.90,999.90,6.90,99.90,1044664,28,20017,-75
2021-12-28 10:20:19,1999.90,999.90,7.00,99.90,1040240,28,20036,-75
2021-12-28 10:20:53,1999.90,999.90,6.90,99.90,1042205,28,20017,-76
2021-12-28 10:21:25,1999.90,999.90,7.00,99.90,1040866,28,20018,-76
2021-12-28 10:21:56,1999.90,999.90,7.00,99.90,1040454,28,20014,-76
2021-12-28 10:22:35,1999.90,999.90,7.00,99.90,1040387,28,20069,-75
2021-12-28 10:23:13,1999.90,999.90,7.00,99.90,1040413,28,20028,-75
2021-12-28 10:23:45,1999.90,999.90,7.00,99.90,1037634,28,20018,-75
2021-12-28 10:24:31,1999.90,999.90,7.00,99.90,1037438,28,20018,-75
2021-12-28 10:25:18,1999.90,999.90,7.10,99.90,1037558,28,20014,-75
2021-12-28 10:25:58,1999.90,999.90,7.10,99.90,1032675,28,20025,-74
2021-12-28 10:26:29,1999.90,999.90,7.10,99.90,1033720,28,20030,-75
2021-12-28 10:27:17,1999.90,999.90,7.10,99.90,1034914,28,20028,-75
2021-12-28 10:28:16,1999.90,999.90,7.20,99.90,1039857,28,20028,-75
2021-12-28 10:28:47,1999.90,999.90,7.20,99.90,1044632,28,20116,-75
2021-12-28 10:29:30,1999.90,999.90,7.20,99.90,1044035,28,20055,-75
2021-12-28 10:30:09,1999.90,999.90,7.30,99.90,1044664,28,20013,-73
2021-12-28 10:30:43,1999.90,999.90,7.30,99.90,1041577,28,20021,-75
2021-12-28 10:31:22,1999.90,999.90,7.30,99.90,1042317,28,20014,-75
2021-12-28 10:32:20,1999.90,999.90,7.30,99.90,1036881,28,20017,-75
2021-12-28 10:32:53,1999.90,999.90,7.40,99.90,1040720,28,20026,-75
2021-12-28 10:33:27,1999.90,999.90,7.50,99.90,1040202,28,20025,-75
2021-12-28 10:33:58,1999.90,999.90,7.50,99.90,1042104,28,20111,-75
2021-12-28 10:34:28,1999.90,999.90,7.60,99.90,1040297,28,20068,-75
2021-12-28 10:35:04,1999.90,999.90,7.60,99.90,1036968,28,20019,-75
2021-12-28 10:35:46,1999.90,999.90,7.60,99.90,1040302,28,20017,-75
2021-12-28 10:36:17,1999.90,999.90,7.50,99.90,1040131,28,20036,-75
2021-12-28 10:36:48,1999.90,999.90,7.50,99.90,1035730,28,20026,-75
2021-12-28 10:37:22,1999.90,999.90,7.60,99.90,1036322,28,21599,-76
2021-12-28 10:37:58,1999.90,999.90,7.60,99.90,1035689,28,20022,-74
2021-12-28 10:38:40,1999.90,999.90,7.60,99.90,1037409,28,20615,-75
2021-12-28 10:39:10,1999.90,999.90,7.60,99.90,1041828,28,20021,-75
2021-12-28 10:39:46,1999.90,999.90,7.60,99.90,1044553,28,20079,-74
2021-12-28 10:40:33,1999.90,999.90,7.60,99.90,1044483,28,20013,-75
2021-12-28 10:41:08,1999.90,999.90,7.60,99.90,1044016,28,20472,-75
2021-12-28 10:41:42,1999.90,999.90,7.60,99.90,1040974,28,20025,-73
2021-12-28 10:42:42,1999.90,999.90,7.60,99.90,1032240,28,20031,-75
2021-12-28 10:43:19,1999.90,999.90,7.60,99.90,1032266,28,20152,-75
2021-12-28 10:43:53,1999.90,999.90,7.60,99.90,1036576,28,20021,-75
2021-12-28 10:44:24,1999.90,999.90,7.60,99.90,1033650,28,20095,-75
2021-12-28 10:45:01,1999.90,999.90,7.60,99.90,1033756,28,20030,-75
2021-12-28 10:45:41,1999.90,999.90,7.60,99.90,1035936,28,20105,-75
2021-12-28 10:46:15,1999.90,999.90,7.60,99.90,1035484,28,20069,-75
2021-12-28 10:46:45,1999.90,999.90,7.60,99.90,1039621,28,20033,-75
2021-12-28 10:47:26,1999.90,999.90,7.60,99.90,1041805,28,20033,-75
2021-12-28 10:48:23,1999.90,999.90,7.60,99.90,1041865,28,20388,-75
2021-12-28 10:48:58,1999.90,999.90,7.60,99.90,1042816,28,20127,-75
2021-12-28 10:49:39,1999.90,999.90,7.70,99.90,1041242,28,20584,-75
2021-12-28 10:50:34,1999.90,999.90,7.70,99.90,1040433,28,20583,-75
2021-12-28 10:51:14,1999.90,999.90,7.70,99.90,1036258,28,20591,-75
2021-12-28 10:51:46,1999.90,999.90,7.70,99.90,1038101,28,20018,-74
2021-12-28 10:52:32,1999.90,999.90,7.70,99.90,1029722,28,20027,-75
2021-12-28 10:53:18,1999.90,999.90,7.70,99.90,1033991,28,20508,-75
2021-12-28 10:54:00,1999.90,999.90,7.70,99.90,1037002,28,20026,-75
2021-12-28 10:54:31,1999.90,999.90,7.70,99.90,1045008,28,20029,-75
2021-12-28 10:55:22,1999.90,999.90,7.70,99.90,1046222,28,20025,-75
2021-12-28 10:55:57,1999.90,999.90,7.70,99.90,1041247,28,20052,-75
2021-12-28 10:56:30,1999.90,999.90,7.70,99.90,1042266,28,20029,-75
2021-12-28 10:57:01,1999.90,999.90,7.80,99.90,1044027,28,20033,-75
2021-12-28 10:57:41,1999.90,999.90,7.80,99.90,1045297,28,20060,-74
2021-12-28 10:58:41,1999.90,999.90,7.70,99.90,1043841,28,20107,-75
2021-12-28 10:59:13,1999.90,999.90,7.80,99.90,1041594,28,20040,-75
2021-12-28 10:59:44,1999.90,999.90,7.80,99.90,1040218,28,20065,-74
2021-12-28 11:00:25,1999.90,999.90,7.70,99.90,1040919,28,20041,-73
2021-12-28 11:01:01,1999.90,999.90,7.80,99.90,1034206,28,20033,-74
2021-12-28 11:01:37,1999.90,999.90,7.70,99.90,1036353,28,20018,-75
2021-12-28 11:02:08,1999.90,999.90,7.80,99.90,1034803,28,20025,-75
2021-12-28 11:02:39,1999.90,999.90,7.80,99.90,1039376,28,20030,-74
2021-12-28 11:03:16,1999.90,999.90,7.80,99.90,1040483,28,20522,-74
2021-12-28 11:03:58,1999.90,999.90,7.80,99.90,1036990,28,20022,-75
2021-12-28 11:04:37,1999.90,999.90,7.80,99.90,1040438,28,20021,-75
2021-12-28 11:05:32,1999.90,999.90,7.80,99.90,1037193,28,20041,-74
2021-12-28 11:06:10,1999.90,999.90,7.80,99.90,1036134,28,20022,-74
2021-12-28 11:06:45,1999.90,999.90,7.70,99.90,1036136,28,20048,-74
2021-12-28 11:07:20,1999.90,999.90,7.80,99.90,1035686,28,20137,-74
2021-12-28 11:07:58,1999.90,999.90,7.80,99.90,1039198,28,20022,-73
2021-12-28 11:08:29,1999.90,999.90,7.90,99.90,1038636,28,20053,-75
2021-12-28 11:09:05,1999.90,999.90,7.90,99.90,1040229,28,20578,-75
2021-12-28 11:09:46,1999.90,999.90,7.90,99.90,1040077,28,20029,-74
2021-12-28 11:10:16,1999.90,999.90,8.00,99.90,1038379,28,20045,-75
2021-12-28 11:10:54,1999.90,999.90,8.00,99.90,1041471,28,20032,-75
2021-12-28 11:11:25,1999.90,999.90,8.00,99.90,1036074,28,20025,-74
2021-12-28 11:11:58,1999.90,999.90,8.00,99.90,1036308,28,20018,-75
2021-12-28 11:12:44,1999.90,999.90,8.00,99.90,1031997,28,20156,-75
2021-12-28 11:13:18,1999.90,999.90,8.00,99.90,1037756,28,20018,-75
2021-12-28 11:13:53,1999.90,999.90,8.00,99.90,1039890,28,20075,-76
2021-12-28 11:14:33,1999.90,999.90,8.00,99.90,1040006,28,20395,-74
2021-12-28 11:15:04,1999.90,999.90,8.00,99.90,1036427,28,20117,-76
2021-12-28 11:15:38,1999.90,999.90,8.00,99.90,1039503,28,20120,-74
2021-12-28 11:16:12,1999.90,999.90,8.00,99.90,1036373,28,20022,-75
2021-12-28 11:16:49,1999.90,999.90,8.10,99.90,1032234,28,20038,-75
2021-12-28 11:17:31,1999.90,999.90,8.20,99.90,1031796,28,20022,-75
2021-12-28 11:18:24,1999.90,999.90,8.20,99.90,1034097,28,20076,-75
2021-12-28 11:18:57,1999.90,999.90,8.30,99.90,1035997,28,20022,-75
2021-12-28 11:19:30,1999.90,999.90,8.30,99.90,1036270,28,20548,-75
2021-12-28 11:20:01,1999.90,999.90,8.30,99.90,1039966,28,20024,-75
2021-12-28 11:20:32,1999.90,999.90,8.30,99.90,1040432,28,20025,-75
2021-12-28 11:21:36,1999.90,999.90,8.40,99.90,1045265,28,20021,-75
2021-12-28 11:22:11,1999.90,999.90,8.40,99.90,1031932,28,20490,-75
2021-12-28 11:23:09,1999.90,999.90,8.40,99.90,1023752,29,20102,-74
2021-12-28 11:23:40,1999.90,999.90,8.40,99.90,1025576,28,20562,-75
2021-12-28 11:24:13,1999.90,999.90,8.40,99.90,1023899,29,20529,-75
2021-12-28 11:24:47,1999.90,999.90,8.40,99.90,1031966,28,20041,-74
2021-12-28 11:25:19,1999.90,999.90,8.40,99.90,1027865,28,20031,-74
2021-12-28 11:26:22,1999.90,999.90,8.40,99.90,1027988,28,20023,-75
2021-12-28 11:26:53,1999.90,999.90,8.40,99.90,1028469,28,20070,-74
2021-12-28 11:27:27,1999.90,999.90,8.40,99.90,1027624,28,20023,-75
2021-12-28 11:28:15,1999.90,999.90,8.40,99.90,1027807,28,20531,-74
2021-12-28 11:29:13,1999.90,999.90,8.40,99.90,1024347,29,20510,-75
2021-12-28 11:29:44,1999.90,999.90,8.50,99.90,1019735,29,20767,-75
2021-12-28 11:30:15,1999.90,999.90,8.60,99.90,1019824,29,20101,-75
2021-12-28 11:31:06,1999.90,999.90,8.60,99.90,1023696,29,20082,-75
2021-12-28 11:31:41,1999.90,999.90,8.60,99.90,1023701,29,20027,-75
2021-12-28 11:32:17,1999.90,999.90,8.70,99.90,1023492,29,20091,-75
2021-12-28 11:33:07,1999.90,999.90,8.70,99.90,1019328,29,20515,-75
2021-12-28 11:33:58,1999.90,999.90,8.80,99.90,1019669,29,20129,-75
2021-12-28 11:34:36,1999.90,999.90,8.80,99.90,1021829,29,20119,-75
2021-12-28 11:35:07,1999.90,999.90,8.90,99.90,1023965,29,20027,-74
2021-12-28 11:35:38,1999.90,999.90,8.90,99.90,1027335,28,20023,-75
2021-12-28 11:36:09,1999.90,999.90,9.00,99.90,1023891,29,20570,-75
2021-12-28 11:36:53,1999.90,999.90,9.10,99.90,1024159,29,20050,-75
2021-12-28 11:37:26,1999.90,999.90,9.20,99.90,1019986,29,20072,-75
2021-12-28 11:37:57,1999.90,999.90,9.40,99.90,1022202,29,20086,-75
2021-12-28 11:38:28,1999.90,999.90,9.50,99.90,1023903,29,20181,-75
2021-12-28 11:39:01,1999.90,999.90,9.60,99.90,1026762,28,20029,-75
2021-12-28 11:39:36,1999.90,999.90,9.70,99.90,1028241,28,20038,-75
2021-12-28 11:40:08,1999.90,999.90,9.90,99.90,1023178,29,20559,-74
2021-12-28 11:40:39,1999.90,999.90,10.00,99.90,1019536,29,20020,-74
2021-12-28 11:41:11,1999.90,999.90,10.10,99.90,1019973,29,20051,-75
2021-12-28 11:41:43,1999.90,999.90,10.20,99.90,1016464,29,20020,-75
2021-12-28 11:42:15,1999.90,999.90,10.20,99.90,1013674,29,20020,-75
2021-12-28 11:42:46,1999.90,999.90,10.30,99.90,1012970,29,20013,-75
2021-12-28 11:43:17,1999.90,999.90,10.20,99.90,1015173,29,20020,-74
2021-12-28 11:43:48,1999.90,999.90,10.30,99.90,1012673,29,20484,-75
2021-12-28 11:44:21,1999.90,999.90,10.40,99.90,1020305,29,20032,-74
2021-12-28 11:44:52,1999.90,999.90,10.40,99.90,1024910,29,20052,-75
2021-12-28 11:45:23,1999.90,999.90,10.40,99.90,1024333,28,20534,-75
2021-12-28 11:45:54,1999.90,999.90,10.40,99.90,1023693,29,20550,-75
2021-12-28 11:46:26,1999.90,999.90,10.50,99.90,1023776,29,20015,-75
2021-12-28 11:46:59,1999.90,999.90,10.50,99.90,1023817,29,20118,-73
2021-12-28 11:47:30,1999.90,999.90,10.50,99.90,1017307,29,20720,-75
2021-12-28 11:48:01,1999.90,999.90,10.50,99.90,1015793,29,20483,-75
2021-12-28 11:48:34,1999.90,999.90,10.50,99.90,1015479,29,20387,-75
2021-12-28 11:49:08,1999.90,999.90,10.50,99.90,1012502,29,20016,-75
2021-12-28 11:49:41,1999.90,999.90,10.50,99.90,1022252,28,20115,-75
2021-12-28 11:50:11,1999.90,999.90,10.40,99.90,1024196,28,20497,-75
2021-12-28 11:50:42,1999.90,999.90,10.40,99.90,1023808,29,20486,-75
2021-12-28 11:51:13,1999.90,999.90,10.30,99.90,1023739,29,20106,-75
2021-12-28 11:51:46,1999.90,999.90,10.30,99.90,1019525,29,20024,-75
2021-12-28 11:52:19,1999.90,999.90,10.30,99.90,1020646,29,20095,-75
2021-12-28 11:52:52,1999.90,999.90,10.30,99.90,1020254,29,20023,-75
2021-12-28 11:53:22,1999.90,999.90,10.30,99.90,1016664,29,20031,-75
2021-12-28 11:53:55,1999.90,999.90,10.20,99.90,1020024,29,20024,-75
2021-12-28 11:54:29,1999.90,999.90,10.30,99.90,1019887,29,20570,-75
2021-12-28 11:55:01,1999.90,999.90,10.30,99.90,1022278,29,20087,-75
2021-12-28 11:55:31,1999.90,999.90,10.40,99.90,1021558,29,20679,-75
2021-12-28 11:56:04,1999.90,999.90,10.50,99.90,1022998,29,20023,-75
2021-12-28 11:56:39,1999.90,999.90,10.50,99.90,1023369,29,20051,-76
2021-12-28 11:57:13,1999.90,999.90,10.60,99.90,1020435,29,20058,-76
2021-12-28 11:57:52,1999.90,999.90,10.70,99.90,1025532,29,20022,-76
2021-12-28 11:58:53,1999.90,999.90,10.80,99.90,1023390,29,20026,-76
2021-12-28 11:59:26,1999.90,999.90,11.00,99.90,1019157,29,20094,-76
2021-12-28 12:00:02,1999.90,999.90,11.00,99.90,1023831,28,20019,-76
2021-12-28 12:00:39,1999.90,999.90,11.10,99.90,1033060,28,20048,-76
2021-12-28 12:01:30,1999.90,999.90,11.20,99.90,1030448,28,20042,-76
2021-12-28 12:02:02,11.30,11.30,11.30,99.90,1031713,28,20022,-76
2021-12-28 12:02:43,1999.90,999.90,11.40,99.90,1026930,28,19953,-76
2021-12-28 12:03:36,1999.90,999.90,11.40,99.90,1028251,28,20023,-76
2021-12-28 12:04:25,1999.90,999.90,11.40,99.90,1024549,28,20411,-76
2021-12-28 12:04:56,1999.90,999.90,11.40,99.90,1027047,28,20093,-76
2021-12-28 12:05:29,1999.90,999.90,11.40,99.90,1028935,28,20383,-75
2021-12-28 12:06:00,1999.90,999.90,11.50,99.90,1027616,28,20055,-76
2021-12-28 12:07:16,1999.90,999.90,11.50,99.90,1023652,28,20023,-78
2021-12-28 12:08:08,1999.90,999.90,11.60,99.90,1038386,28,20096,-76
2021-12-28 12:09:03,1999.90,999.90,11.60,99.90,1036785,28,20071,-76
2021-12-28 12:09:56,1999.90,999.90,11.60,99.90,1039888,28,20458,-76
2021-12-28 12:10:30,1999.90,999.90,11.60,99.90,1031334,28,20023,-76
2021-12-28 12:11:03,1999.90,999.90,11.70,99.90,1033280,28,20108,-75
2021-12-28 12:11:54,1999.90,999.90,11.70,99.90,1035832,28,20025,-76
2021-12-28 12:12:26,11.80,11.80,11.80,99.90,1040027,28,20151,-76
2021-12-28 12:13:00,1999.90,999.90,11.80,99.90,1039993,28,19909,-75
2021-12-28 12:13:31,1999.90,999.90,11.80,99.90,1041107,28,20026,-76
2021-12-28 12:14:05,1999.90,999.90,11.80,99.90,1040622,28,20021,-76
2021-12-28 12:15:01,1999.90,999.90,11.70,99.90,1037079,28,20064,-76
2021-12-28 12:15:40,1999.90,999.90,11.50,99.90,1026736,28,20055,-76
2021-12-28 12:16:16,1999.90,999.90,11.30,99.90,1033628,28,20563,-75
2021-12-28 12:16:46,1999.90,999.90,11.20,99.90,1035967,28,20256,-76
2021-12-28 12:17:34,1999.90,999.90,11.10,99.90,1037029,28,20033,-75
2021-12-28 12:18:09,1999.90,999.90,11.00,99.90,1045352,28,20377,-75
2021-12-28 12:18:48,1999.90,999.90,10.90,99.90,1049771,28,20123,-76
2021-12-28 12:19:47,1999.90,999.90,10.80,99.90,1047113,28,20040,-76
2021-12-28 12:20:18,1999.90,999.90,10.70,99.90,1043676,28,20029,-76
2021-12-28 12:21:03,1999.90,999.90,10.70,99.90,1040038,28,20029,-75
2021-12-28 12:21:34,1999.90,999.90,10.60,99.90,1040261,28,20026,-76
2021-12-28 12:22:36,1999.90,999.90,10.50,99.90,1040412,28,20029,-75
2021-12-28 12:23:15,1999.90,999.90,10.40,99.90,1043891,28,20021,-75
2021-12-28 12:23:48,1999.90,999.90,10.40,99.90,1044429,28,20040,-75
2021-12-28 12:24:35,1999.90,999.90,10.30,99.90,1044196,28,20021,-75
2021-12-28 12:25:09,1999.90,999.90,10.20,99.90,1036292,28,20117,-76
2021-12-28 12:25:42,1999.90,999.90,10.20,99.90,1038828,28,20021,-76
2021-12-28 12:26:22,1999.90,999.90,10.20,99.90,1040268,28,20024,-75
2021-12-28 12:26:52,1999.90,999.90,10.10,99.90,1038179,28,20033,-75
2021-12-28 12:27:53,1999.90,999.90,10.10,99.90,1044231,28,20100,-76
2021-12-28 12:28:47,1999.90,999.90,10.10,99.90,1043735,28,20071,-75
2021-12-28 12:29:21,1999.90,999.90,10.00,99.90,1041096,28,20030,-76
2021-12-28 12:29:52,1999.90,999.90,10.00,99.90,1035846,28,20481,-76
2021-12-28 12:30:27,1999.90,999.90,10.00,99.90,1035894,28,20485,-76
2021-12-28 12:30:58,1999.90,999.90,10.00,99.90,1037014,28,20133,-76
2021-12-28 12:31:33,1999.90,999.90,10.00,99.90,1040189,28,20028,-76
2021-12-28 12:32:03,1999.90,999.90,10.10,99.90,1040051,28,20071,-75
2021-12-28 12:32:55,1999.90,999.90,10.10,99.90,1039905,28,20099,-76
2021-12-28 12:33:39,1999.90,999.90,10.20,99.90,1039735,28,20032,-76
2021-12-28 12:34:31,1999.90,999.90,10.20,99.90,1041427,28,20097,-76
2021-12-28 12:35:43,1999.90,999.90,10.20,99.90,1043503,28,20028,-75
2021-12-28 12:36:20,1999.90,999.90,10.20,99.90,1037605,28,20062,-76
2021-12-28 12:36:51,1999.90,999.90,10.20,99.90,1045351,28,20083,-76
2021-12-28 12:37:22,1999.90,999.90,10.20,99.90,1044219,28,20048,-75
2021-12-28 12:37:53,1999.90,999.90,10.20,99.90,1039847,28,20113,-76
2021-12-28 12:38:24,1999.90,999.90,10.20,99.90,1039912,28,20671,-76
2021-12-28 12:38:55,1999.90,999.90,10.20,99.90,1039692,28,20028,-76
2021-12-28 12:39:37,1999.90,999.90,10.20,99.90,1041014,28,20036,-75
2021-12-28 12:40:08,1999.90,999.90,10.20,99.90,1043812,28,20024,-75
2021-12-28 12:41:00,1999.90,999.90,10.20,99.90,1044138,28,20021,-75
2021-12-28 12:41:42,1999.90,999.90,10.20,99.90,1035937,28,20382,-75
2021-12-28 12:42:19,1999.90,999.90,10.20,99.90,1043510,28,20052,-75
2021-12-28 12:43:10,1999.90,999.90,10.20,99.90,1043994,28,20071,-75
2021-12-28 12:43:43,1999.90,999.90,10.20,99.90,1038605,28,20044,-75
2021-12-28 12:44:22,1999.90,999.90,10.20,99.90,1039380,28,20519,-76
2021-12-28 12:44:53,1999.90,999.90,10.20,99.90,1036745,28,20551,-75
2021-12-28 12:46:04,1999.90,999.90,10.20,99.90,1029507,28,20529,-75
2021-12-28 12:46:37,1999.90,999.90,10.20,99.90,1033270,28,20543,-75
2021-12-28 12:47:09,1999.90,999.90,10.20,99.90,1033814,28,20072,-76
2021-12-28 12:47:39,1999.90,999.90,10.20,99.90,1039509,28,20476,-76
2021-12-28 12:48:10,1999.90,999.90,10.20,99.90,1040222,28,20506,-76
2021-12-28 12:48:41,1999.90,999.90,10.20,99.90,1043862,28,20021,-75
2021-12-28 12:49:21,1999.90,999.90,10.20,99.90,1044050,28,20017,-76
2021-12-28 12:50:08,1999.90,999.90,10.20,99.90,1040633,28,20067,-75
2021-12-28 12:50:39,1999.90,999.90,10.30,99.90,1038867,28,20052,-75
2021-12-28 12:51:22,1999.90,999.90,10.30,99.90,1035711,28,20156,-76
2021-12-28 12:51:57,1999.90,999.90,10.30,99.90,1035776,28,20022,-76
2021-12-28 12:52:28,1999.90,999.90,10.30,99.90,1036402,28,20151,-74
2021-12-28 12:53:02,1999.90,999.90,10.30,99.90,1038437,28,20061,-76
2021-12-28 12:53:58,1999.90,999.90,10.30,99.90,1035821,28,20034,-75
2021-12-28 12:54:38,1999.90,999.90,10.30,99.90,1031910,28,20121,-76
2021-12-28 12:55:14,1999.90,999.90,10.30,99.90,1033337,28,20472,-75
2021-12-28 12:55:45,1999.90,999.90,10.30,99.90,1035753,28,20089,-76
2021-12-28 12:56:24,1999.90,999.90,10.30,99.90,1037319,28,20014,-76
2021-12-28 12:56:57,1999.90,999.90,10.30,99.90,1035617,28,20014,-76
2021-12-28 12:57:30,1999.90,999.90,10.30,99.90,1037580,28,20018,-76
2021-12-28 12:58:16,1999.90,999.90,10.30,99.90,1040906,28,20025,-76
2021-12-28 12:58:49,1999.90,999.90,10.40,99.90,1042277,28,20024,-76
2021-12-28 12:59:22,1999.90,999.90,10.30,99.90,1043257,28,20029,-76
2021-12-28 12:59:56,1999.90,999.90,10.30,99.90,1040678,28,20020,-75
2021-12-28 13:00:33,1999.90,999.90,10.30,99.90,1037920,28,20014,-76
2021-12-28 13:01:03,1999.90,999.90,10.30,99.90,1035871,28,20029,-75
2021-12-28 13:01:39,1999.90,999.90,10.30,99.90,1043801,28,20103,-76
2021-12-28 13:02:12,1999.90,999.90,10.30,99.90,1044010,28,20017,-76
2021-12-28 13:02:46,1999.90,999.90,10.30,99.90,1039802,28,20022,-76
2021-12-28 13:03:32,1999.90,999.90,10.40,99.90,1037239,28,20077,-75
2021-12-28 13:04:23,1999.90,999.90,10.40,99.90,1035824,28,20045,-75
2021-12-28 13:04:57,1999.90,999.90,10.40,99.90,1036383,28,20072,-75
2021-12-28 13:05:30,1999.90,999.90,10.40,99.90,1040453,28,20037,-75
2021-12-28 13:06:01,1999.90,999.90,10.40,99.90,1036326,28,20026,-76
2021-12-28 13:06:40,1999.90,999.90,10.40,99.90,1036855,28,20018,-76
2021-12-28 13:07:19,1999.90,999.90,10.50,99.90,1039793,28,20018,-76
2021-12-28 13:07:52,1999.90,999.90,10.50,99.90,1040074,28,20032,-76
2021-12-28 13:08:23,1999.90,999.90,10.50,99.90,1041376,28,20048,-76
2021-12-28 13:08:57,1999.90,999.90,10.50,99.90,1040125,28,20076,-76
2021-12-28 13:09:27,1999.90,999.90,10.50,99.90,1039912,28,20029,-76
2021-12-28 13:10:07,1999.90,999.90,10.50,99.90,1043646,28,20032,-76
2021-12-28 13:10:38,1999.90,999.90,10.50,99.90,1039859,28,20026,-75
2021-12-28 13:11:09,1999.90,999.90,10.40,99.90,1042354,28,20025,-76
2021-12-28 13:11:43,1999.90,999.90,10.40,99.90,1042942,28,20040,-76
2021-12-28 13:12:18,1999.90,999.90,10.40,99.90,1040086,28,20049,-76
2021-12-28 13:12:54,1999.90,999.90,10.40,99.90,1040174,28,20018,-76
2021-12-28 13:13:25,1999.90,999.90,10.40,99.90,1040900,28,20037,-76
2021-12-28 13:13:55,1999.90,999.90,10.40,99.90,1040178,28,20029,-76
2021-12-28 13:14:27,1999.90,999.90,10.40,99.90,1040022,28,20476,-76
2021-12-28 13:14:59,1999.90,999.90,10.30,99.90,1040258,28,20021,-76
2021-12-28 13:15:31,1999.90,999.90,10.30,99.90,1039918,28,20021,-76
2021-12-28 13:16:08,1999.90,999.90,10.30,99.90,1040723,28,20022,-76
2021-12-28 13:16:39,1999.90,999.90,10.30,99.90,1036009,28,20018,-76
2021-12-28 13:17:33,1999.90,999.90,10.30,99.90,1041140,28,20156,-76
2021-12-28 13:18:04,1999.90,999.90,10.30,99.90,1035866,28,20018,-76
2021-12-28 13:18:35,1999.90,999.90,10.40,99.90,1033126,28,20030,-76
2021-12-28 13:19:11,1999.90,999.90,10.30,99.90,1036664,28,20049,-76
2021-12-28 13:19:56,1999.90,999.90,10.30,99.90,1032356,28,20390,-76
2021-12-28 13:20:29,1999.90,999.90,10.40,99.90,1038546,28,20018,-76
2021-12-28 13:21:00,1999.90,999.90,10.40,99.90,1039717,28,20117,-76
2021-12-28 13:21:30,1999.90,999.90,10.30,99.90,1041686,28,20071,-76
2021-12-28 13:22:08,1999.90,999.90,10.40,99.90,1039791,28,20033,-75
2021-12-28 13:22:49,1999.90,999.90,10.40,99.90,1039769,28,20401,-76
2021-12-28 13:23:19,1999.90,999.90,10.40,99.90,1039746,28,20029,-75
2021-12-28 13:24:05,1999.90,999.90,10.40,99.90,1038939,28,20037,-75
2021-12-28 13:24:43,1999.90,999.90,10.40,99.90,1039719,28,20084,-76
2021-12-28 13:25:23,1999.90,999.90,10.40,99.90,1035736,28,20366,-76
2021-12-28 13:25:57,1999.90,999.90,10.40,99.90,1035639,28,20040,-76
2021-12-28 13:26:27,1999.90,999.90,10.40,99.90,1036758,28,20021,-74
2021-12-28 13:27:04,1999.90,999.90,10.40,99.90,1038311,28,20148,-76
2021-12-28 13:27:37,1999.90,999.90,10.40,99.90,1039915,28,20021,-76
2021-12-28 13:28:10,1999.90,999.90,10.40,99.90,1035501,28,20077,-75
2021-12-28 13:28:41,1999.90,999.90,10.40,99.90,1035673,28,20512,-76
2021-12-28 13:29:21,1999.90,999.90,10.40,99.90,1036608,28,20531,-76
2021-12-28 13:29:53,1999.90,999.90,10.30,99.90,1039376,28,20022,-76
2021-12-28 13:30:31,1999.90,999.90,10.30,99.90,1042393,28,20030,-76
2021-12-28 13:31:01,1999.90,999.90,10.30,99.90,1040472,28,20057,-76
2021-12-28 13:31:32,1999.90,999.90,10.30,99.90,1044761,28,20021,-76
2021-12-28 13:32:18,1999.90,999.90,10.40,99.90,1041382,28,20021,-76
2021-12-28 13:32:53,1999.90,999.90,10.30,99.90,1036505,28,20443,-76
2021-12-28 13:33:25,1999.90,999.90,10.30,99.90,1032515,28,20027,-76
2021-12-28 13:34:00,1999.90,999.90,10.30,99.90,1035503,28,20073,-76
2021-12-28 13:34:30,1999.90,999.90,10.30,99.90,1038071,28,20080,-76
2021-12-28 13:35:16,1999.90,999.90,10.30,99.90,1041567,28,20119,-76
2021-12-28 13:35:51,1999.90,999.90,10.30,99.90,1044597,28,20021,-76
2021-12-28 13:36:23,1999.90,999.90,10.40,99.90,1044753,28,20025,-76
2021-12-28 13:36:58,1999.90,999.90,10.30,99.90,1041935,28,20017,-76
2021-12-28 13:37:33,1999.90,999.90,10.40,99.90,1041217,28,20102,-76
2021-12-28 13:38:07,1999.90,999.90,10.40,99.90,1040745,28,20025,-75
2021-12-28 13:38:37,1999.90,999.90,10.40,99.90,1040926,28,20061,-76
2021-12-28 13:39:09,1999.90,999.90,10.40,99.90,1040933,28,20025,-76
2021-12-28 13:39:43,1999.90,999.90,10.40,99.90,1044278,28,20499,-76
2021-12-28 13:40:35,1999.90,999.90,10.40,99.90,1040433,28,20022,-75
2021-12-28 13:41:05,1999.90,999.90,10.40,99.90,1040139,28,20070,-75
2021-12-28 13:41:36,1999.90,999.90,10.40,99.90,1032179,28,20117,-76
2021-12-28 13:42:07,1999.90,999.90,10.40,99.90,1035444,28,20064,-76
2021-12-28 13:42:40,1999.90,999.90,10.30,99.90,1032306,28,20090,-75
2021-12-28 13:43:22,1999.90,999.90,10.30,99.90,1033198,28,20026,-76
2021-12-28 13:44:02,1999.90,999.90,10.30,99.90,1035820,28,20026,-76
2021-12-28 13:44:33,1999.90,999.90,10.30,99.90,1040116,28,20028,-76
2021-12-28 13:45:08,1999.90,999.90,10.30,99.90,1039631,28,20036,-75
2021-12-28 13:45:44,1999.90,999.90,10.40,99.90,1036456,28,20425,-75
2021-12-28 13:46:15,1999.90,999.90,10.30,99.90,1036608,28,20049,-75
2021-12-28 13:46:46,1999.90,999.90,10.30,99.90,1037699,28,20014,-75
2021-12-28 13:47:19,1999.90,999.90,10.30,99.90,1037548,28,20030,-76
2021-12-28 13:47:50,1999.90,999.90,10.30,99.90,1040492,28,20017,-75
2021-12-28 13:48:26,1999.90,999.90,10.30,99.90,1040674,28,20028,-75
2021-12-28 13:49:02,1999.90,999.90,10.30,99.90,1040671,28,20093,-74
2021-12-28 13:49:32,1999.90,999.90,10.30,99.90,1040472,28,20032,-76
2021-12-28 13:50:09,1999.90,999.90,10.30,99.90,1039229,28,20057,-76
2021-12-28 13:50:42,1999.90,999.90,10.30,99.90,1040565,28,20105,-76
2021-12-28 13:51:14,1999.90,999.90,10.20,99.90,1040618,28,20053,-76
2021-12-28 13:51:45,1999.90,999.90,10.20,99.90,1040643,28,20026,-76
2021-12-28 13:52:16,1999.90,999.90,10.20,99.90,1044673,28,20029,-76
2021-12-28 13:52:53,1999.90,999.90,10.20,99.90,1040578,28,20029,-76
2021-12-28 13:53:29,1999.90,999.90,10.20,99.90,1040582,28,20109,-76
2021-12-28 13:54:02,1999.90,999.90,10.20,99.90,1040416,28,20033,-74
2021-12-28 13:54:32,1999.90,999.90,10.10,99.90,1040499,28,20112,-76
2021-12-28 13:55:03,1999.90,999.90,10.10,99.90,1036519,28,20036,-75
2021-12-28 13:55:36,1999.90,999.90,10.10,99.90,1036549,28,20026,-76
2021-12-28 13:56:14,1999.90,999.90,10.10,99.90,1035958,28,20061,-76
2021-12-28 13:56:48,1999.90,999.90,10.10,99.90,1038014,28,20025,-75
2021-12-28 13:57:19,1999.90,999.90,10.10,99.90,1040442,28,20396,-76
2021-12-28 13:57:50,1999.90,999.90,10.10,99.90,1040016,28,20025,-75
2021-12-28 13:58:38,1999.90,999.90,10.10,99.90,1040634,28,20060,-74
2021-12-28 13:59:11,1999.90,999.90,10.10,99.90,1040115,28,20104,-74
2021-12-28 13:59:42,1999.90,999.90,10.10,99.90,1040645,28,20088,-74
2021-12-28 14:00:14,1999.90,999.90,10.10,99.90,1040963,28,20127,-74
2021-12-28 14:00:49,1999.90,999.90,10.10,99.90,1036401,28,20029,-74
2021-12-28 14:01:27,1999.90,999.90,10.10,99.90,1036267,28,20006,-74
2021-12-28 14:01:58,1999.90,999.90,10.10,99.90,1038270,28,20039,-74
2021-12-28 14:02:29,1999.90,999.90,10.00,99.90,1038078,28,20010,-74
2021-12-28 14:03:06,1999.90,999.90,10.00,99.90,1035134,28,20022,-74
2021-12-28 14:03:38,1999.90,999.90,10.10,99.90,1036089,28,20014,-74
2021-12-28 14:04:17,1999.90,999.90,10.10,99.90,1033652,28,20486,-74
2021-12-28 14:04:48,1999.90,999.90,10.00,99.90,1038868,28,20489,-74
2021-12-28 14:05:19,1999.90,999.90,10.00,99.90,1040412,28,20017,-75
2021-12-28 14:05:51,1999.90,999.90,10.10,99.90,1037668,28,20088,-74
2021-12-28 14:06:22,1999.90,999.90,10.00,99.90,1040470,28,20059,-75
2021-12-28 14:06:57,1999.90,999.90,10.00,99.90,1040403,28,20087,-74
2021-12-28 14:07:28,1999.90,999.90,10.00,99.90,1040710,28,20549,-74
2021-12-28 14:08:01,1999.90,999.90,10.00,99.90,1041057,28,20021,-76
2021-12-28 14:08:32,1999.90,999.90,10.00,99.90,1040436,28,20022,-74
2021-12-28 14:09:05,1999.90,999.90,10.00,99.90,1036099,28,20009,-74
2021-12-28 14:09:36,1999.90,999.90,10.00,99.90,1036197,28,20021,-75
2021-12-28 14:10:07,1999.90,999.90,10.00,99.90,1036899,28,20017,-75
2021-12-28 14:10:38,1999.90,999.90,10.00,99.90,1041377,28,20021,-74
2021-12-28 14:11:09,1999.90,999.90,10.00,99.90,1044531,28,20035,-75
2021-12-28 14:11:44,1999.90,999.90,10.00,99.90,1040517,28,20033,-75
2021-12-28 14:12:15,1999.90,999.90,10.00,99.90,1040274,28,20013,-74
2021-12-28 14:13:06,1999.90,999.90,10.00,99.90,1040334,28,20017,-74
2021-12-28 14:13:38,10.00,10.00,10.00,99.90,1040669,28,20108,-74
2021-12-28 14:14:33,1999.90,999.90,10.00,99.90,1040244,28,19909,-75
2021-12-28 14:15:11,1999.90,999.90,9.90,99.90,1040373,28,20056,-75
2021-12-28 14:16:04,1999.90,999.90,10.00,99.90,1036734,28,20474,-74
2021-12-28 14:16:50,1999.90,999.90,9.90,99.90,1040253,28,20021,-74
2021-12-28 14:17:23,1999.90,999.90,9.90,99.90,1040671,28,20025,-75
2021-12-28 14:17:53,1999.90,999.90,9.90,99.90,1040662,28,20024,-74
2021-12-28 14:18:27,1999.90,999.90,9.90,99.90,1044656,28,20079,-75
2021-12-28 14:18:58,1999.90,999.90,9.80,99.90,1040481,28,20443,-74
2021-12-28 14:19:32,1999.90,999.90,9.90,99.90,1040028,28,20531,-74
2021-12-28 14:20:03,1999.90,999.90,9.90,99.90,1040473,28,20581,-74
2021-12-28 14:20:34,1999.90,999.90,9.80,99.90,1040567,28,20013,-74
2021-12-28 14:21:31,1999.90,999.90,9.80,99.90,1040478,28,20029,-74
2021-12-28 14:22:07,1999.90,999.90,9.80,99.90,1034497,28,20464,-74
2021-12-28 14:22:37,1999.90,999.90,9.80,99.90,1036515,28,20049,-76
2021-12-28 14:23:09,1999.90,999.90,9.80,99.90,1040414,28,20025,-76
2021-12-28 14:23:42,1999.90,999.90,9.80,99.90,1039012,28,20524,-75
2021-12-28 14:24:13,1999.90,999.90,9.80,99.90,1032341,28,20022,-75
2021-12-28 14:24:49,1999.90,999.90,9.80,99.90,1032193,28,20024,-75
2021-12-28 14:25:20,1999.90,999.90,9.80,99.90,1033551,28,20026,-75
2021-12-28 14:25:51,1999.90,999.90,9.80,99.90,1034188,28,20030,-75
2021-12-28 14:26:25,1999.90,999.90,9.70,99.90,1040818,28,20017,-75
2021-12-28 14:26:57,1999.90,999.90,9.80,99.90,1040445,28,20024,-74
2021-12-28 14:27:31,1999.90,999.90,9.70,99.90,1041362,28,20022,-75
2021-12-28 14:28:02,1999.90,999.90,9.70,99.90,1044449,28,20115,-74
2021-12-28 14:28:35,1999.90,999.90,9.70,99.90,1040499,28,20022,-75
2021-12-28 14:29:14,1999.90,999.90,9.70,99.90,1040402,28,20033,-74
2021-12-28 14:29:45,1999.90,999.90,9.70,99.90,1040645,28,20049,-75
2021-12-28 14:30:16,1999.90,999.90,9.70,99.90,1040499,28,20021,-76
2021-12-28 14:30:47,1999.90,999.90,9.70,99.90,1040502,28,20018,-75
2021-12-28 14:31:21,1999.90,999.90,9.70,99.90,1040618,28,20021,-75
2021-12-28 14:31:57,1999.90,999.90,9.70,99.90,1040634,28,20507,-75
2021-12-28 14:32:56,1999.90,999.90,9.70,99.90,1040703,28,20109,-75
2021-12-28 14:33:42,1999.90,999.90,9.70,99.90,1043040,28,20044,-75
2021-12-28 14:34:25,1999.90,999.90,9.60,99.90,1040282,28,20469,-75
2021-12-28 14:35:02,1999.90,999.90,9.60,99.90,1040412,28,20025,-75
2021-12-28 14:35:33,1999.90,999.90,9.60,99.90,1040444,28,20108,-75
2021-12-28 14:36:08,1999.90,999.90,9.60,99.90,1040688,28,20025,-75
2021-12-28 14:36:47,1999.90,999.90,9.60,99.90,1039629,28,20031,-76
2021-12-28 14:37:21,1999.90,999.90,9.60,99.90,1041345,28,20420,-75
2021-12-28 14:37:51,1999.90,999.90,9.60,99.90,1039987,28,20025,-75
2021-12-28 14:38:28,1999.90,999.90,9.50,99.90,1040422,28,20024,-75
2021-12-28 14:39:14,1999.90,999.90,9.50,99.90,1040503,28,20033,-75
2021-12-28 14:39:46,1999.90,999.90,9.50,99.90,1041460,28,20018,-74
2021-12-28 14:40:22,1999.90,999.90,9.60,99.90,1044537,28,20070,-74
2021-12-28 14:40:53,1999.90,999.90,9.60,99.90,1040052,28,20396,-74
2021-12-28 14:41:26,1999.90,999.90,9.60,99.90,1040607,28,20531,-74
2021-12-28 14:42:18,1999.90,999.90,9.60,99.90,1035990,28,20398,-74
2021-12-28 14:42:51,1999.90,999.90,9.50,99.90,1039206,28,20018,-73
2021-12-28 14:43:30,1999.90,999.90,9.50,99.90,1040300,28,20013,-73
2021-12-28 14:44:09,1999.90,999.90,9.50,99.90,1040358,28,20018,-73
2021-12-28 14:44:43,1999.90,999.90,9.50,99.90,1036538,28,20389,-74
2021-12-28 14:45:19,1999.90,999.90,9.50,99.90,1037046,28,20021,-73
2021-12-28 14:45:50,1999.90,999.90,9.50,99.90,1036202,28,20040,-73
2021-12-28 14:46:28,1999.90,999.90,9.50,99.90,1036386,28,20049,-73
2021-12-28 14:47:03,1999.90,999.90,9.50,99.90,1036524,28,20022,-73
2021-12-28 14:47:36,1999.90,999.90,9.50,99.90,1040636,28,20040,-74
2021-12-28 14:48:17,1999.90,999.90,9.50,99.90,1040605,28,20413,-74
2021-12-28 14:48:48,1999.90,999.90,9.50,99.90,1040368,28,20017,-74
2021-12-28 14:49:26,1999.90,999.90,9.50,99.90,1040436,28,20029,-73
2021-12-28 14:50:01,1999.90,999.90,9.50,99.90,1031918,28,20027,-74
2021-12-28 14:50:35,1999.90,999.90,9.50,99.90,1033362,28,20018,-74
2021-12-28 14:51:06,1999.90,999.90,9.50,99.90,1035778,28,20033,-73
2021-12-28 14:51:37,1999.90,999.90,9.50,99.90,1037072,28,20026,-73
2021-12-28 14:52:12,1999.90,999.90,9.50,99.90,1037661,28,20833,-74
2021-12-28 14:52:45,1999.90,999.90,9.50,99.90,1038005,28,20069,-73
2021-12-28 14:53:20,1999.90,999.90,9.50,99.90,1033096,28,20497,-74
2021-12-28 14:54:12,1999.90,999.90,9.50,99.90,1036374,28,20025,-73
2021-12-28 14:55:01,1999.90,999.90,9.50,99.90,1040005,28,20461,-73
2021-12-28 14:55:36,1999.90,999.90,9.50,99.90,1040974,28,20017,-74
2021-12-28 14:56:08,1999.90,999.90,9.50,99.90,1040190,28,20033,-74
2021-12-28 14:56:40,1999.90,999.90,9.50,99.90,1036891,28,20417,-74
2021-12-28 14:57:14,1999.90,999.90,9.50,99.90,1035921,28,20045,-74
2021-12-28 14:57:52,1999.90,999.90,9.50,99.90,1037239,28,20521,-74
2021-12-28 14:58:24,1999.90,999.90,9.50,99.90,1039477,28,20081,-74
2021-12-28 14:58:55,1999.90,999.90,9.50,99.90,1036526,28,20022,-74
2021-12-28 14:59:25,1999.90,999.90,9.50,99.90,1036379,28,20057,-74
2021-12-28 15:00:00,1999.90,999.90,9.50,99.90,1036299,28,20018,-74
2021-12-28 15:00:42,1999.90,999.90,9.50,99.90,1036564,28,20505,-74
2021-12-28 15:01:12,1999.90,999.90,9.50,99.90,1036050,28,20087,-74
2021-12-28 15:01:45,1999.90,999.90,9.50,99.90,1038407,28,20026,-74
2021-12-28 15:02:18,1999.90,999.90,9.50,99.90,1044006,28,20487,-74
2021-12-28 15:03:29,1999.90,999.90,9.50,99.90,1044478,28,20017,-73
2021-12-28 15:04:00,1999.90,999.90,9.50,99.90,1040070,28,20021,-73
2021-12-28 15:04:31,1999.90,999.90,9.50,99.90,1040418,28,20100,-74
2021-12-28 15:05:04,1999.90,999.90,9.60,99.90,1040266,28,20017,-73
2021-12-28 15:05:46,1999.90,999.90,9.60,99.90,1036528,28,20033,-73
2021-12-28 15:06:17,1999.90,999.90,9.60,99.90,1040501,28,20017,-73
2021-12-28 15:06:49,1999.90,999.90,9.60,99.90,1036098,28,20030,-73
2021-12-28 15:07:26,1999.90,999.90,9.60,99.90,1037997,28,20021,-74
2021-12-28 15:08:04,1999.90,999.90,9.60,99.90,1040104,28,20112,-73
2021-12-28 15:08:37,1999.90,999.90,9.60,99.90,1041434,28,20024,-73
2021-12-28 15:09:08,1999.90,999.90,9.50,99.90,1040542,28,20576,-74
2021-12-28 15:09:39,1999.90,999.90,9.60,99.90,1040250,28,20518,-73
2021-12-28 15:10:11,1999.90,999.90,9.60,99.90,1040616,28,20029,-73
2021-12-28 15:10:44,1999.90,999.90,9.60,99.90,1040482,28,20420,-74
2021-12-28 15:11:16,1999.90,999.90,9.60,99.90,1037482,28,20209,-74
2021-12-28 15:11:47,1999.90,999.90,9.60,99.90,1036467,28,20029,-73
2021-12-28 15:12:18,1999.90,999.90,9.60,99.90,1044377,28,20554,-74
2021-12-28 15:12:50,1999.90,999.90,9.60,99.90,1044183,28,21041,-74
2021-12-28 15:13:24,1999.90,999.90,9.60,99.90,1039990,28,20029,-74
2021-12-28 15:13:55,1999.90,999.90,9.60,99.90,1036048,28,20029,-74
2021-12-28 15:14:25,1999.90,999.90,9.60,99.90,1035891,28,20113,-73
2021-12-28 15:14:56,1999.90,999.90,9.60,99.90,1036995,28,20492,-73
2021-12-28 15:15:28,1999.90,999.90,9.60,99.90,1043117,28,20025,-74
2021-12-28 15:16:00,1999.90,999.90,9.70,99.90,1044002,28,20013,-74
2021-12-28 15:16:32,1999.90,999.90,9.70,99.90,1041580,28,20447,-73
2021-12-28 15:17:05,1999.90,999.90,9.70,99.90,1040468,28,20029,-74
2021-12-28 15:17:36,1999.90,999.90,9.70,99.90,1040091,28,20025,-74
2021-12-28 15:18:09,1999.90,999.90,9.70,99.90,1036112,28,20036,-74
2021-12-28 15:18:40,1999.90,999.90,9.60,99.90,1032029,28,20034,-75
2021-12-28 15:19:29,1999.90,999.90,9.70,99.90,1033952,28,20042,-74
2021-12-28 15:20:00,1999.90,999.90,9.60,99.90,1035032,28,20022,-74
2021-12-28 15:20:32,1999.90,999.90,9.60,99.90,1036238,28,20018,-74
2021-12-28 15:21:05,1999.90,999.90,9.60,99.90,1036160,28,20022,-74
2021-12-28 15:21:35,1999.90,999.90,9.60,99.90,1041076,28,20009,-74
2021-12-28 15:22:07,1999.90,999.90,9.60,99.90,1040063,28,20021,-74
2021-12-28 15:22:38,1999.90,999.90,9.60,99.90,1032081,28,20014,-74
2021-12-28 15:23:09,1999.90,999.90,9.60,99.90,1031627,28,20053,-74
2021-12-28 15:23:39,1999.90,999.90,9.60,99.90,1028264,28,20105,-74
2021-12-28 15:24:10,1999.90,999.90,9.60,99.90,1033285,28,20010,-74
2021-12-28 15:24:41,1999.90,999.90,9.60,99.90,1040211,28,20563,-74
2021-12-28 15:25:15,1999.90,999.90,9.60,99.90,1040252,28,20088,-74
2021-12-28 15:25:46,1999.90,999.90,9.60,99.90,1040016,28,20026,-74
2021-12-28 15:26:17,1999.90,999.90,9.50,99.90,1040508,28,20020,-73
2021-12-28 15:26:48,1999.90,999.90,9.60,99.90,1041048,28,20009,-73
2021-12-28 15:27:19,1999.90,999.90,9.60,99.90,1071231,22,20013,-76
2021-12-28 15:27:52,1999.90,999.90,9.60,99.90,1044191,28,20120,-76
2021-12-28 15:28:23,1999.90,999.90,9.50,99.90,1042524,28,20131,-77
2021-12-28 15:28:54,1999.90,999.90,9.60,99.90,1032553,28,20018,-77
2021-12-28 15:29:24,1999.90,999.90,9.60,99.90,1037649,28,20041,-77
2021-12-28 15:29:58,1999.90,999.90,9.60,99.90,1044125,28,20008,-77
2021-12-28 15:30:34,1999.90,999.90,9.60,99.90,1042033,28,20584,-77
2021-12-28 15:31:05,1999.90,999.90,9.60,99.90,1036744,28,20488,-77
2021-12-28 15:31:36,1999.90,999.90,9.60,99.90,1032192,28,20010,-77
2021-12-28 15:32:07,1999.90,999.90,9.60,99.90,1033264,28,20026,-77
2021-12-28 15:32:38,1999.90,999.90,9.60,99.90,1032296,28,20014,-77
2021-12-28 15:33:09,1999.90,999.90,9.50,99.90,1040068,28,20045,-77
2021-12-28 15:33:39,1999.90,999.90,9.50,99.90,1040364,28,20017,-77
2021-12-28 15:34:10,1999.90,999.90,9.50,99.90,1039941,28,20009,-77
2021-12-28 15:34:41,1999.90,999.90,9.50,99.90,1029484,28,20041,-77
2021-12-28 15:35:11,1999.90,999.90,9.50,99.90,1028364,28,20582,-76
2021-12-28 15:35:46,1999.90,999.90,9.50,99.90,1031899,28,20127,-76
2021-12-28 15:36:16,1999.90,999.90,9.40,99.90,1029063,28,20019,-78
2021-12-28 15:36:49,1999.90,999.90,9.40,99.90,1035861,28,20014,-76
2021-12-28 15:37:19,1999.90,999.90,9.40,99.90,1040321,28,20018,-76
2021-12-28 15:37:51,1999.90,999.90,9.40,99.90,1036156,28,20115,-77
2021-12-28 15:38:21,1999.90,999.90,9.40,99.90,1039639,28,20086,-77
2021-12-28 15:38:52,1999.90,999.90,9.50,99.90,1038996,28,20014,-76
2021-12-28 15:39:23,1999.90,999.90,9.40,99.90,1039765,28,20048,-76
2021-12-28 15:39:53,1999.90,999.90,9.50,99.90,1034497,28,20505,-76
2021-12-28 15:40:24,1999.90,999.90,9.50,99.90,1029141,28,20106,-76
2021-12-28 15:40:56,1999.90,999.90,9.50,99.90,1025789,28,20457,-77
2021-12-28 15:41:27,1999.90,999.90,9.50,99.90,1029789,28,20058,-77
2021-12-28 15:41:59,1999.90,999.90,9.40,99.90,1035114,28,20412,-76
2021-12-28 15:42:32,1999.90,999.90,9.40,99.90,1040715,28,20019,-76
2021-12-28 15:43:05,1999.90,999.90,9.40,99.90,1040429,28,20019,-76
2021-12-28 15:43:35,1999.90,999.90,9.40,99.90,1044505,28,20020,-77
2021-12-28 15:44:06,1999.90,999.90,9.50,99.90,1043105,28,20021,-76
2021-12-28 15:44:37,1999.90,999.90,9.50,99.90,1037824,28,20072,-77
2021-12-28 15:45:09,1999.90,999.90,9.50,99.90,1032269,28,20081,-76
2021-12-28 15:45:41,1999.90,999.90,9.50,99.90,1028246,28,20018,-76
2021-12-28 15:46:12,1999.90,999.90,9.40,99.90,1036280,28,20014,-77
2021-12-28 15:46:44,1999.90,999.90,9.40,99.90,1036848,28,20014,-76
2021-12-28 15:47:15,1999.90,999.90,9.50,99.90,1034256,28,20559,-77
2021-12-28 15:47:46,1999.90,999.90,9.40,99.90,1035003,28,20611,-77
2021-12-28 15:48:17,1999.90,999.90,9.40,99.90,1035967,28,20029,-76
2021-12-28 15:48:47,1999.90,999.90,9.50,99.90,1036673,28,20025,-77
2021-12-28 15:49:18,1999.90,999.90,9.40,99.90,1040108,28,20014,-76
2021-12-28 15:49:49,1999.90,999.90,9.40,99.90,1044180,28,20013,-77
2021-12-28 15:50:21,1999.90,999.90,9.50,99.90,1047631,28,20357,-76
2021-12-28 15:50:51,1999.90,999.90,9.50,99.90,1048411,28,20479,-76
2021-12-28 15:51:22,1999.90,999.90,9.40,99.90,1048720,28,20066,-77
2021-12-28 15:51:53,1999.90,999.90,9.40,99.90,1048349,28,20537,-77
2021-12-28 15:52:24,1999.90,999.90,9.50,99.90,1040492,28,20014,-77
2021-12-28 15:52:55,1999.90,999.90,9.50,99.90,1040453,28,20017,-76
2021-12-28 15:53:25,1999.90,999.90,9.50,99.90,1035686,28,20028,-77
2021-12-28 15:53:56,1999.90,999.90,9.50,99.90,1036034,28,20066,-77
2021-12-28 15:54:27,1999.90,999.90,9.50,99.90,1032062,28,20045,-76
2021-12-28 15:54:57,1999.90,999.90,9.40,99.90,1026919,28,20022,-77
2021-12-28 15:55:29,1999.90,999.90,9.50,99.90,1036074,28,20089,-76
2021-12-28 15:56:00,1999.90,999.90,9.50,99.90,1036138,28,20560,-77
2021-12-28 15:56:31,1999.90,999.90,9.50,99.90,1040336,28,20383,-76
2021-12-28 15:57:02,1999.90,999.90,9.50,99.90,1036298,28,20381,-76
2021-12-28 15:57:33,1999.90,999.90,9.50,99.90,1036029,28,20472,-76
2021-12-28 15:58:04,1999.90,999.90,9.40,99.90,1040429,28,20104,-77
2021-12-28 15:58:35,1999.90,999.90,9.50,99.90,1048528,28,20008,-76
2021-12-28 15:59:07,1999.90,999.90,9.50,99.90,1043812,28,20013,-76
2021-12-28 15:59:38,1999.90,999.90,9.50,99.90,1043916,28,20496,-76
2021-12-28 16:00:12,1999.90,999.90,9.50,99.90,1039479,28,20013,-76
2021-12-28 16:00:43,1999.90,999.90,9.50,99.90,1032674,28,20049,-76
2021-12-28 16:01:17,1999.90,999.90,9.50,99.90,1028374,28,20113,-76
2021-12-28 16:01:48,1999.90,999.90,9.50,99.90,1032226,28,20034,-76
2021-12-28 16:02:19,1999.90,999.90,9.40,99.90,1032456,28,20022,-76
2021-12-28 16:02:50,1999.90,999.90,9.40,99.90,1036316,28,20041,-77
2021-12-28 16:03:22,1999.90,999.90,9.40,99.90,1031085,28,20026,-76
2021-12-28 16:03:54,1999.90,999.90,9.40,99.90,1032190,28,20034,-76
2021-12-28 16:04:26,1999.90,999.90,9.40,99.90,1032412,28,20014,-76
2021-12-28 16:04:56,1999.90,999.90,9.40,99.90,1029353,28,20027,-76
2021-12-28 16:05:27,1999.90,999.90,9.50,99.90,1035801,28,20504,-76
2021-12-28 16:06:00,1999.90,999.90,9.50,99.90,1031472,28,20065,-75
2021-12-28 16:06:32,1999.90,999.90,9.50,99.90,1032897,28,20184,-76
2021-12-28 16:07:03,1999.90,999.90,9.50,99.90,1040156,28,20113,-77
2021-12-28 16:07:33,1999.90,999.90,9.40,99.90,1036617,28,20022,-76
2021-12-28 16:08:04,1999.90,999.90,9.50,99.90,1039584,28,20025,-77
2021-12-28 16:08:35,1999.90,999.90,9.50,99.90,1035966,28,20069,-76
2021-12-28 16:09:06,1999.90,999.90,9.40,99.90,1035982,28,20056,-76
2021-12-28 16:09:37,1999.90,999.90,9.40,99.90,1036359,28,20026,-76
2021-12-28 16:10:09,1999.90,999.90,9.40,99.90,1035913,28,20173,-76
2021-12-28 16:10:40,1999.90,999.90,9.40,99.90,1032005,28,20022,-76
2021-12-28 16:11:12,1999.90,999.90,9.40,99.90,1028180,28,20027,-76
2021-12-28 16:11:43,1999.90,999.90,9.40,99.90,1032560,28,20026,-76
2021-12-28 16:12:15,1999.90,999.90,9.40,99.90,1032167,28,20026,-76
2021-12-28 16:12:46,1999.90,999.90,9.40,99.90,1036665,28,20026,-76
2021-12-28 16:13:16,1999.90,999.90,9.50,99.90,1044210,28,20067,-76
2021-12-28 16:13:48,1999.90,999.90,9.40,99.90,1035960,28,20076,-76
2021-12-28 16:14:19,1999.90,999.90,9.50,99.90,1027909,28,20030,-76
2021-12-28 16:14:50,1999.90,999.90,9.40,99.90,1019969,29,20059,-76
2021-12-28 16:15:21,1999.90,999.90,9.40,99.90,1024238,28,20019,-76
2021-12-28 16:15:52,1999.90,999.90,9.40,99.90,1028739,28,20031,-77
2021-12-28 16:16:23,1999.90,999.90,9.40,99.90,1032127,28,20042,-75
2021-12-28 16:16:55,1999.90,999.90,9.40,99.90,1030245,28,20033,-76
2021-12-28 16:17:26,1999.90,999.90,9.30,99.90,1032175,28,20489,-76
2021-12-28 16:17:56,1999.90,999.90,9.30,99.90,1035915,28,20485,-76
2021-12-28 16:18:27,1999.90,999.90,9.30,99.90,1036449,28,20057,-77
2021-12-28 16:18:58,1999.90,999.90,9.30,99.90,1036144,28,20033,-76
2021-12-28 16:19:29,1999.90,999.90,9.20,99.90,1036236,28,20141,-77
2021-12-28 16:19:59,1999.90,999.90,9.20,99.90,1032296,28,20129,-77
2021-12-28 16:20:30,1999.90,999.90,9.20,99.90,1036352,28,20036,-77
2021-12-28 16:21:02,1999.90,999.90,9.20,99.90,1040516,28,20603,-77
2021-12-28 16:21:33,1999.90,999.90,9.20,99.90,1036364,28,20026,-77
2021-12-28 16:22:11,1999.90,999.90,9.20,99.90,1040067,28,20029,-76
2021-12-28 16:22:42,1999.90,999.90,9.20,99.90,1044426,28,20032,-77
2021-12-28 16:23:12,1999.90,999.90,9.20,99.90,1040085,28,20028,-76
2021-12-28 16:23:44,1999.90,999.90,9.10,99.90,1040851,28,20137,-77
2021-12-28 16:24:16,1999.90,999.90,9.10,99.90,1035490,28,20017,-76
2021-12-28 16:24:49,1999.90,999.90,9.10,99.90,1032161,28,20521,-76
2021-12-28 16:25:19,1999.90,999.90,9.20,99.90,1036446,28,20112,-76
2021-12-28 16:25:50,1999.90,999.90,9.10,99.90,1041387,28,20021,-76
2021-12-28 16:26:21,1999.90,999.90,9.10,99.90,1048173,28,20025,-76
2021-12-28 16:26:52,1999.90,999.90,9.10,99.90,1043979,28,20078,-76
2021-12-28 16:27:23,1999.90,999.90,9.10,99.90,1038268,28,20026,-76
2021-12-28 16:27:54,1999.90,999.90,9.10,99.90,1036196,28,20018,-77
2021-12-28 16:28:27,1999.90,999.90,9.10,99.90,1036335,28,20608,-76
2021-12-28 16:28:58,1999.90,999.90,9.10,99.90,1036372,28,20026,-76
2021-12-28 16:29:29,1999.90,999.90,9.10,99.90,1039542,28,20022,-76
2021-12-28 16:30:00,1999.90,999.90,9.00,99.90,1036566,28,20030,-77
2021-12-28 16:30:31,1999.90,999.90,9.00,99.90,1037036,28,20408,-77
2021-12-28 16:31:03,1999.90,999.90,9.00,99.90,1043846,28,20488,-77
2021-12-28 16:31:34,1999.90,999.90,9.10,99.90,1036275,28,20210,-77
2021-12-28 16:32:06,1999.90,999.90,9.00,99.90,1036358,28,20026,-76
2021-12-28 16:32:36,1999.90,999.90,9.00,99.90,1035954,28,20026,-76
2021-12-28 16:33:07,1999.90,999.90,9.00,99.90,1032397,28,20054,-77
2021-12-28 16:33:38,1999.90,999.90,9.00,99.90,1031952,28,20026,-76
2021-12-28 16:34:11,1999.90,999.90,9.00,99.90,1031878,28,20022,-76
2021-12-28 16:34:42,1999.90,999.90,9.00,99.90,1035871,28,20018,-76
2021-12-28 16:35:13,1999.90,999.90,9.00,99.90,1036016,28,20089,-76
2021-12-28 16:35:43,1999.90,999.90,8.90,99.90,1031949,28,20428,-76
2021-12-28 16:36:14,1999.90,999.90,8.90,99.90,1027855,28,20072,-76
2021-12-28 16:36:45,1999.90,999.90,8.90,99.90,1036202,28,20030,-76
2021-12-28 16:37:16,1999.90,999.90,8.90,99.90,1036118,28,20104,-76
2021-12-28 16:37:47,1999.90,999.90,8.90,99.90,1035677,28,20148,-76
2021-12-28 16:38:18,1999.90,999.90,8.90,99.90,1034357,28,20014,-76
2021-12-28 16:38:52,1999.90,999.90,8.90,99.90,1032095,28,20023,-76
2021-12-28 16:39:23,1999.90,999.90,8.90,99.90,1037139,28,20076,-77
2021-12-28 16:39:54,1999.90,999.90,8.90,99.90,1035864,28,20095,-76
2021-12-28 16:40:28,1999.90,999.90,8.90,99.90,1036579,28,20018,-76
2021-12-28 16:40:59,1999.90,999.90,8.90,99.90,1036631,28,20104,-77
2021-12-28 16:41:29,1999.90,999.90,8.90,99.90,1040423,28,20024,-76
2021-12-28 16:42:00,1999.90,999.90,8.90,99.90,1040143,28,20565,-76
2021-12-28 16:42:31,1999.90,999.90,8.90,99.90,1044364,28,20032,-76
2021-12-28 16:43:03,1999.90,999.90,8.90,99.90,1040315,28,20018,-76
2021-12-28 16:43:34,1999.90,999.90,8.90,99.90,1039833,28,20049,-76
2021-12-28 16:44:06,1999.90,999.90,8.90,99.90,1035341,28,20050,-76
2021-12-28 16:44:36,1999.90,999.90,8.90,99.90,1024797,28,20097,-76
2021-12-28 16:45:08,1999.90,999.90,8.90,99.90,1023764,29,20027,-76
2021-12-28 16:45:39,1999.90,999.90,8.90,99.90,1023594,28,20028,-77
2021-12-28 16:46:10,1999.90,999.90,8.90,99.90,1028298,28,20022,-76
2021-12-28 16:46:41,1999.90,999.90,8.90,99.90,1038954,28,20029,-76
2021-12-28 16:47:16,1999.90,999.90,8.90,99.90,1048417,28,20408,-75
2021-12-28 16:47:48,1999.90,999.90,8.90,99.90,1043294,28,20029,-76
2021-12-28 16:48:18,1999.90,999.90,8.90,99.90,1044018,28,20100,-76
2021-12-28 16:48:49,1999.90,999.90,8.90,99.90,1044030,28,20021,-76
2021-12-28 16:49:20,1999.90,999.90,8.90,99.90,1043823,28,20025,-76
2021-12-28 16:49:51,1999.90,999.90,8.90,99.90,1043797,28,20029,-76
2021-12-28 16:50:24,1999.90,999.90,8.90,99.90,1040110,28,20049,-76
2021-12-28 16:50:56,1999.90,999.90,8.90,99.90,1036447,28,20141,-76
2021-12-28 16:51:27,1999.90,999.90,8.90,99.90,1035908,28,20084,-76
2021-12-28 16:51:58,1999.90,999.90,8.90,99.90,1035735,28,20022,-76
2021-12-28 16:52:29,1999.90,999.90,8.90,99.90,1034506,28,20500,-76
2021-12-28 16:53:00,1999.90,999.90,8.90,99.90,1035828,28,20370,-76
2021-12-28 16:53:31,1999.90,999.90,8.90,99.90,1032315,28,20023,-76
2021-12-28 16:54:06,1999.90,999.90,8.80,99.90,1035953,28,20025,-76
2021-12-28 16:54:36,1999.90,999.90,8.80,99.90,1031948,28,20050,-76
2021-12-28 16:55:08,1999.90,999.90,8.80,99.90,1032615,28,20018,-76
2021-12-28 16:55:40,1999.90,999.90,8.80,99.90,1036696,28,20018,-76
2021-12-28 16:56:11,1999.90,999.90,8.80,99.90,1036117,28,20100,-76
2021-12-28 16:56:41,1999.90,999.90,8.80,99.90,1040076,28,20025,-77
2021-12-28 16:57:12,1999.90,999.90,8.80,99.90,1035947,28,20022,-77
2021-12-28 16:57:43,1999.90,999.90,8.80,99.90,1031995,28,20019,-76
2021-12-28 16:58:14,1999.90,999.90,8.80,99.90,1031809,28,20046,-76
2021-12-28 16:58:45,1999.90,999.90,8.80,99.90,1028197,28,20109,-76
2021-12-28 16:59:16,1999.90,999.90,8.80,99.90,1027841,28,20027,-76
2021-12-28 16:59:47,1999.90,999.90,8.80,99.90,1036324,28,20504,-76
2021-12-28 17:00:18,1999.90,999.90,8.80,99.90,1036352,28,20505,-76
2021-12-28 17:00:52,1999.90,999.90,8.80,99.90,1036116,28,20531,-76
2021-12-28 17:01:23,1999.90,999.90,8.80,99.90,1035135,28,20025,-76
2021-12-28 17:01:54,1999.90,999.90,8.80,99.90,1024400,28,20019,-76
2021-12-28 17:02:24,1999.90,999.90,8.80,99.90,1028459,28,20070,-76
2021-12-28 17:02:55,1999.90,999.90,8.80,99.90,1032373,28,20478,-76
2021-12-28 17:03:26,1999.90,999.90,8.70,99.90,1036283,28,20022,-76
2021-12-28 17:03:57,1999.90,999.90,8.80,99.90,1048121,28,20016,-76
2021-12-28 17:04:28,1999.90,999.90,8.70,99.90,1044201,28,20024,-78
2021-12-28 17:04:59,1999.90,999.90,8.70,99.90,1044448,28,20021,-76
2021-12-28 17:05:30,1999.90,999.90,8.70,99.90,1043329,28,20028,-76
2021-12-28 17:06:01,1999.90,999.90,8.70,99.90,1035784,28,20022,-76
2021-12-28 17:06:31,1999.90,999.90,8.70,99.90,1039913,28,20400,-76
2021-12-28 17:07:03,1999.90,999.90,8.70,99.90,1035955,28,20022,-76
2021-12-28 17:07:34,1999.90,999.90,8.70,99.90,1040166,28,20096,-76
2021-12-28 17:08:05,1999.90,999.90,8.70,99.90,1047959,28,20095,-76
2021-12-28 17:08:36,1999.90,999.90,8.70,99.90,1044457,28,20021,-76
2021-12-28 17:09:07,1999.90,999.90,8.60,99.90,1039809,28,20037,-75
2021-12-28 17:09:37,1999.90,999.90,8.70,99.90,1031437,28,20113,-78
2021-12-28 17:10:09,1999.90,999.90,8.60,99.90,1033959,28,20057,-76
2021-12-28 17:10:44,1999.90,999.90,8.60,99.90,1031897,28,20029,-76
2021-12-28 17:11:15,1999.90,999.90,8.60,99.90,1028433,28,20022,-76
2021-12-28 17:11:46,1999.90,999.90,8.60,99.90,1031912,28,20053,-76
2021-12-28 17:12:17,1999.90,999.90,8.60,99.90,1028504,28,20130,-75
2021-12-28 17:12:47,1999.90,999.90,8.60,99.90,1028494,28,20033,-76
2021-12-28 17:13:20,1999.90,999.90,8.60,99.90,1031534,28,20030,-76
2021-12-28 17:13:51,1999.90,999.90,8.60,99.90,1032234,28,20517,-76
2021-12-28 17:14:21,1999.90,999.90,8.60,99.90,1028257,28,20483,-76
2021-12-28 17:14:52,1999.90,999.90,8.60,99.90,1028252,28,20037,-76
2021-12-28 17:15:23,1999.90,999.90,8.60,99.90,1027732,28,20038,-76
2021-12-28 17:15:53,1999.90,999.90,8.50,99.90,1024164,28,20031,-76
2021-12-28 17:16:25,1999.90,999.90,8.50,99.90,1027820,28,20469,-76
2021-12-28 17:16:55,1999.90,999.90,8.50,99.90,1028026,28,20553,-76
2021-12-28 17:17:26,1999.90,999.90,8.50,99.90,1027842,28,20094,-76
2021-12-28 17:17:57,1999.90,999.90,8.50,99.90,1032027,28,20035,-78
2021-12-28 17:18:27,1999.90,999.90,8.50,99.90,1031584,28,20049,-76
2021-12-28 17:18:58,1999.90,999.90,8.50,99.90,1031799,28,20441,-76
2021-12-28 17:19:29,1999.90,999.90,8.50,99.90,1027647,28,20556,-76
2021-12-28 17:20:00,1999.90,999.90,8.40,99.90,1035807,28,20026,-76
2021-12-28 17:20:32,1999.90,999.90,8.40,99.90,1035758,28,20029,-76
2021-12-28 17:21:02,1999.90,999.90,8.40,99.90,1040335,28,20391,-76
2021-12-28 17:21:33,1999.90,999.90,8.40,99.90,1043539,28,20459,-76
2021-12-28 17:22:04,1999.90,999.90,8.40,99.90,1043634,28,20009,-76
2021-12-28 17:22:35,1999.90,999.90,8.40,99.90,1040226,28,20762,-76
2021-12-28 17:23:07,1999.90,999.90,8.40,99.90,1044428,28,20550,-77
2021-12-28 17:23:38,1999.90,999.90,8.40,99.90,1044081,28,20490,-77
2021-12-28 17:24:08,1999.90,999.90,8.40,99.90,1044561,28,20047,-77
2021-12-28 17:24:40,1999.90,999.90,8.40,99.90,1044923,28,20108,-77
2021-12-28 17:25:12,1999.90,999.90,8.30,99.90,1045565,28,20380,-77
2021-12-28 17:25:43,1999.90,999.90,8.30,99.90,1044482,28,20047,-77
2021-12-28 17:26:15,1999.90,999.90,8.30,99.90,1031846,28,20038,-77
2021-12-28 17:26:45,1999.90,999.90,8.30,99.90,1032700,28,20019,-77
2021-12-28 17:27:16,1999.90,999.90,8.30,99.90,1032442,28,20105,-77
2021-12-28 17:27:47,1999.90,999.90,8.30,99.90,1030076,28,20034,-78
2021-12-28 17:28:18,1999.90,999.90,8.30,99.90,1036429,28,20129,-78
2021-12-28 17:28:49,1999.90,999.90,8.30,99.90,1033331,28,20101,-77
2021-12-28 17:29:20,1999.90,999.90,8.30,99.90,1034813,28,20030,-77
2021-12-28 17:29:51,1999.90,999.90,8.30,99.90,1033758,28,20053,-78
2021-12-28 17:30:22,1999.90,999.90,8.30,99.90,1031758,28,20022,-77
2021-12-28 17:30:52,1999.90,999.90,8.30,99.90,1024424,28,20016,-77
2021-12-28 17:31:23,1999.90,999.90,8.30,99.90,1036050,28,20018,-77
2021-12-28 17:31:54,1999.90,999.90,8.30,99.90,1036982,28,20040,-77
2021-12-28 17:32:25,1999.90,999.90,8.30,99.90,1045390,28,20055,-77
2021-12-28 17:32:56,1999.90,999.90,8.30,99.90,1045317,28,20067,-77
2021-12-28 17:33:27,1999.90,999.90,8.20,99.90,1040993,28,20025,-78
2021-12-28 17:33:57,1999.90,999.90,8.30,99.90,1037382,28,20018,-77
2021-12-28 17:34:29,1999.90,999.90,8.30,99.90,1037310,28,20509,-78
2021-12-28 17:35:00,1999.90,999.90,8.20,99.90,1037093,28,20036,-78
2021-12-28 17:35:31,1999.90,999.90,8.20,99.90,1032922,28,20014,-77
2021-12-28 17:36:02,1999.90,999.90,8.20,99.90,1032601,28,20073,-78
2021-12-28 17:36:33,1999.90,999.90,8.30,99.90,1033194,28,20082,-77
2021-12-28 17:37:04,1999.90,999.90,8.30,99.90,1032204,28,20042,-77
2021-12-28 17:37:35,1999.90,999.90,8.20,99.90,1039541,28,20041,-77
2021-12-28 17:38:06,1999.90,999.90,8.30,99.90,1043221,28,20152,-77
2021-12-28 17:38:37,1999.90,999.90,8.20,99.90,1037285,28,20018,-78
2021-12-28 17:39:08,1999.90,999.90,8.20,99.90,1044333,28,20025,-78
2021-12-28 17:39:39,1999.90,999.90,8.30,99.90,1044689,28,20025,-78
2021-12-28 17:40:11,1999.90,999.90,8.20,99.90,1045074,28,20017,-78
2021-12-28 17:40:46,1999.90,999.90,8.20,99.90,1047679,28,20025,-78
2021-12-28 17:41:17,1999.90,999.90,8.20,99.90,1044430,28,20036,-78
2021-12-28 17:41:48,1999.90,999.90,8.20,99.90,1037624,28,20033,-78
2021-12-28 17:42:19,1999.90,999.90,8.20,99.90,1042831,28,20024,-77
2021-12-28 17:42:49,1999.90,999.90,8.20,99.90,1045938,28,20024,-78
2021-12-28 17:43:20,1999.90,999.90,8.20,99.90,1050153,28,20071,-78
2021-12-28 17:43:51,1999.90,999.90,8.20,99.90,1053397,28,20054,-77
2021-12-28 17:44:21,1999.90,999.90,8.20,99.90,1041031,28,20021,-77
2021-12-28 17:44:56,1999.90,999.90,8.20,99.90,1036597,28,20120,-78
2021-12-28 17:45:27,1999.90,999.90,8.20,99.90,1037300,28,20026,-78
2021-12-28 17:45:58,1999.90,999.90,8.20,99.90,1033720,28,20061,-78
2021-12-28 17:46:29,1999.90,999.90,8.20,99.90,1038728,28,20202,-76
2021-12-28 17:47:00,1999.90,999.90,8.10,99.90,1040575,28,20415,-77
2021-12-28 17:47:32,1999.90,999.90,8.20,99.90,1037201,28,20044,-78
2021-12-28 17:48:05,1999.90,999.90,8.10,99.90,1033059,28,20026,-77
2021-12-28 17:48:36,1999.90,999.90,8.10,99.90,1033479,28,20019,-77
2021-12-28 17:49:07,1999.90,999.90,8.10,99.90,1032844,28,20061,-77
2021-12-28 17:49:38,1999.90,999.90,8.10,99.90,1033082,28,20101,-78
2021-12-28 17:50:13,1999.90,999.90,8.10,99.90,1040015,28,20025,-77
2021-12-28 17:50:44,1999.90,999.90,8.10,99.90,1036383,28,20025,-77
2021-12-28 17:51:15,1999.90,999.90,8.10,99.90,1032374,28,20030,-77
2021-12-28 17:51:46,1999.90,999.90,8.10,99.90,1028930,28,20023,-77
2021-12-28 17:52:17,1999.90,999.90,8.10,99.90,1032063,28,20113,-77
2021-12-28 17:52:47,1999.90,999.90,8.10,99.90,1036228,28,20045,-77
2021-12-28 17:53:18,1999.90,999.90,8.10,99.90,1035896,28,20049,-77
2021-12-28 17:53:51,1999.90,999.90,8.10,99.90,1036142,28,20083,-77
2021-12-28 17:54:22,1999.90,999.90,8.10,99.90,1035785,28,20069,-77
2021-12-28 17:54:53,1999.90,999.90,8.10,99.90,1031811,28,20037,-77
2021-12-28 17:55:24,1999.90,999.90,8.10,99.90,1028846,28,20474,-77
2021-12-28 17:55:55,1999.90,999.90,8.10,99.90,1032531,28,20023,-77
2021-12-28 17:56:25,1999.90,999.90,8.10,99.90,1036426,28,20038,-77
2021-12-28 17:56:56,1999.90,999.90,8.10,99.90,1033217,28,20022,-77
2021-12-28 17:57:27,1083.07,514.42,8.10,99.90,1032308,28,20046,-77
2021-12-28 17:57:58,1999.90,999.90,8.00,99.90,1035945,28,20037,-76
2021-12-28 17:58:28,1999.90,999.90,7.90,99.90,1028280,28,20042,-77
2021-12-28 17:58:59,1999.90,999.90,7.90,99.90,1024971,28,20478,-77
2021-12-28 17:59:30,1999.90,999.90,7.80,99.90,1024500,28,20035,-76
2021-12-28 18:00:01,1545.60,760.47,7.70,99.90,1024377,28,20031,-77
2021-12-28 18:00:34,1999.90,999.90,7.50,99.90,1032434,28,20584,-77
2021-12-28 18:01:05,1999.90,999.90,7.50,99.90,1033066,28,20023,-77
2021-12-28 18:01:36,1999.90,999.90,7.30,99.90,1036542,28,20016,-77
2021-12-28 18:02:07,1999.90,999.90,7.20,99.90,1033059,28,20029,-76
2021-12-28 18:02:39,1999.90,999.90,7.00,99.90,1028075,28,20011,-77
2021-12-28 18:03:11,1999.90,999.90,6.90,99.90,1032190,28,20090,-77
2021-12-28 18:03:42,1999.90,999.90,6.80,99.90,1024752,28,20015,-77
2021-12-28 18:04:12,1999.90,999.90,6.70,99.90,1033355,28,20021,-77
2021-12-28 18:04:43,1999.90,999.90,6.60,99.90,1032265,28,20106,-77
2021-12-28 18:05:17,1999.90,999.90,6.40,99.90,1031838,28,20094,-76
2021-12-28 18:05:52,1999.90,999.90,6.20,99.90,1032093,28,20026,-77
2021-12-28 18:06:24,1999.90,999.90,5.90,99.90,1032696,28,20049,-76
2021-12-28 18:06:55,1999.90,999.90,5.70,99.90,1031523,28,20054,-76
2021-12-28 18:07:25,1999.90,999.90,5.50,99.90,1033059,28,20022,-76
2021-12-28 18:07:56,1999.90,999.90,5.40,99.90,1036175,28,20010,-76
2021-12-28 18:08:27,1999.90,999.90,5.30,99.90,1035525,28,20585,-76
2021-12-28 18:08:58,1999.90,999.90,5.30,99.90,1035985,28,20015,-77
2021-12-28 18:09:28,1999.90,999.90,5.30,99.90,1035642,28,20014,-76
2021-12-28 18:09:59,1999.90,999.90,5.20,99.90,1035982,28,20104,-77
2021-12-28 18:10:32,1999.90,999.90,5.20,99.90,1027616,28,20019,-76
2021-12-28 18:11:03,1999.90,999.90,5.20,99.90,1028745,28,20086,-77
2021-12-28 18:11:34,1999.90,999.90,5.20,99.90,1032339,28,20418,-77
2021-12-28 18:12:05,1999.90,999.90,5.20,99.90,1032784,28,20561,-77
2021-12-28 18:12:36,1999.90,999.90,5.20,99.90,1039941,28,20025,-76
2021-12-28 18:13:07,1999.90,999.90,5.20,99.90,1031669,28,20416,-77
2021-12-28 18:13:38,1999.90,999.90,5.20,99.90,1032449,28,20093,-77
2021-12-28 18:14:09,1999.90,999.90,5.20,99.90,1031568,28,20015,-77
2021-12-28 18:14:40,1999.90,999.90,5.20,99.90,1024283,28,20015,-77
2021-12-28 18:15:11,1999.90,999.90,5.10,99.90,1027798,28,20011,-77
2021-12-28 18:15:42,1999.90,999.90,5.10,99.90,1027985,28,20058,-77
2021-12-28 18:16:17,1999.90,999.90,5.10,99.90,1028259,28,20066,-77
2021-12-28 18:16:48,1999.90,999.90,5.10,99.90,1032750,28,20069,-77
2021-12-28 18:17:19,1999.90,999.90,5.10,99.90,1029221,28,20117,-77
2021-12-28 18:17:50,1999.90,999.90,5.10,99.90,1032354,28,20018,-77
2021-12-28 18:18:20,1999.90,999.90,5.10,99.90,1024442,28,20015,-77
2021-12-28 18:18:51,1999.90,999.90,5.00,99.90,1029147,28,20019,-76
2021-12-28 18:19:22,1999.90,999.90,5.00,99.90,1028355,28,20494,-76
2021-12-28 18:19:53,1999.90,999.90,5.00,99.90,1032748,28,20061,-77
2021-12-28 18:20:24,1999.90,999.90,5.00,99.90,1040941,28,20060,-77
2021-12-28 18:20:55,1999.90,999.90,5.00,99.90,1040452,28,20412,-77
2021-12-28 18:21:25,1999.90,999.90,5.00,99.90,1040503,28,20566,-76
2021-12-28 18:21:59,1999.90,999.90,5.00,99.90,1040679,28,20488,-77
2021-12-28 18:22:30,1999.90,999.90,5.00,99.90,1037605,28,20026,-77
2021-12-28 18:23:01,1999.90,999.90,5.00,99.90,1033219,28,20109,-77
2021-12-28 18:23:35,1999.90,999.90,5.00,99.90,1032138,28,20034,-77
2021-12-28 18:24:07,1999.90,999.90,5.00,99.90,1036713,28,20119,-77
2021-12-28 18:24:37,1999.90,999.90,5.00,99.90,1032639,28,20024,-76
2021-12-28 18:25:12,1999.90,999.90,5.00,99.90,1028981,28,20023,-77
2021-12-28 18:25:45,1999.90,999.90,5.00,99.90,1029351,28,20019,-77
2021-12-28 18:26:16,1999.90,999.90,5.00,99.90,1034095,28,20097,-77
2021-12-28 18:26:47,1999.90,999.90,5.00,99.90,1036921,28,20018,-77
2021-12-28 18:27:18,1999.90,999.90,5.00,99.90,1033627,28,20037,-77
2021-12-28 18:27:51,1999.90,999.90,5.00,99.90,1036623,28,20014,-77
2021-12-28 18:28:22,1999.90,999.90,5.00,99.90,1032845,28,20072,-75
2021-12-28 18:28:54,1999.90,999.90,5.10,99.90,1033020,28,20392,-77
2021-12-28 18:29:36,1999.90,999.90,5.00,99.90,1033130,28,20085,-77
2021-12-28 18:30:09,1999.90,999.90,5.10,99.90,1038422,28,20053,-77
2021-12-28 18:30:41,1999.90,999.90,5.10,99.90,1043199,28,20049,-77
2021-12-28 18:31:12,1999.90,999.90,5.10,99.90,1042531,28,20018,-77
2021-12-28 18:31:43,1999.90,999.90,5.10,99.90,1036460,28,20029,-77
2021-12-28 18:32:13,1999.90,999.90,5.10,99.90,1032661,28,20049,-77
2021-12-28 18:32:51,1999.90,999.90,5.10,99.90,1033152,28,20077,-76
2021-12-28 18:33:22,1999.90,999.90,5.10,99.90,1034856,28,20015,-76
2021-12-28 18:33:53,1999.90,999.90,5.10,99.90,1036210,28,20021,-77
2021-12-28 18:34:24,1999.90,999.90,5.10,99.90,1036613,28,20732,-77
2021-12-28 18:34:55,1999.90,999.90,5.10,99.90,1032849,28,20022,-77
2021-12-28 18:35:32,1999.90,999.90,5.10,99.90,1041420,28,20096,-77
2021-12-28 18:36:03,1999.90,999.90,5.10,99.90,1044797,28,20013,-77
2021-12-28 18:36:33,1999.90,999.90,5.20,99.90,1041711,28,20096,-77
2021-12-28 18:37:06,1999.90,999.90,5.20,99.90,1039940,28,20026,-77
2021-12-28 18:37:36,1999.90,999.90,5.20,99.90,1037176,28,20018,-77
2021-12-28 18:38:10,1999.90,999.90,5.20,99.90,1036561,28,20018,-77
2021-12-28 18:38:41,1999.90,999.90,5.20,99.90,1037422,28,20018,-77
2021-12-28 18:39:12,1999.90,999.90,5.20,99.90,1036928,28,20018,-77
2021-12-28 18:39:42,1999.90,999.90,5.20,99.90,1041313,28,20014,-77
2021-12-28 18:40:14,1999.90,999.90,5.20,99.90,1041009,28,20381,-77
2021-12-28 18:40:45,1999.90,999.90,5.20,99.90,1037003,28,20022,-77
2021-12-28 18:41:16,1999.90,999.90,5.20,99.90,1040481,28,20029,-76
2021-12-28 18:41:48,1999.90,999.90,5.30,99.90,1040318,28,20480,-77
2021-12-28 18:42:18,1999.90,999.90,5.30,99.90,1037117,28,20022,-76
2021-12-28 18:42:50,1999.90,999.90,5.30,99.90,1041095,28,20029,-77
2021-12-28 18:43:21,1999.90,999.90,5.30,99.90,1044743,28,20057,-77
2021-12-28 18:43:56,1999.90,999.90,5.30,99.90,1049278,28,20029,-77
2021-12-28 18:44:29,1999.90,999.90,5.30,99.90,1048811,28,20021,-77
2021-12-28 18:45:02,1999.90,999.90,5.30,99.90,1044675,28,20032,-77
2021-12-28 18:45:35,1999.90,999.90,5.30,99.90,1039457,28,20022,-77
2021-12-28 18:46:07,1999.90,999.90,5.20,99.90,1041119,28,20029,-77
2021-12-28 18:46:40,1999.90,999.90,5.30,99.90,1035300,28,20378,-80
2021-12-28 18:47:11,1999.90,999.90,5.30,99.90,1038411,28,20026,-77
2021-12-28 18:47:43,1999.90,999.90,5.30,99.90,1037283,28,20057,-77
2021-12-28 18:48:15,1999.90,999.90,5.30,99.90,1036850,28,20417,-77
2021-12-28 18:48:46,1999.90,999.90,5.30,99.90,1037246,28,20053,-77
2021-12-28 18:49:18,1999.90,999.90,5.30,99.90,1041581,28,20025,-77
2021-12-28 18:49:48,1999.90,999.90,5.30,99.90,1045239,28,20032,-77
2021-12-28 18:50:20,1999.90,999.90,5.30,99.90,1040731,28,20595,-77
2021-12-28 18:50:54,1999.90,999.90,5.30,99.90,1037047,28,20029,-77
2021-12-28 18:51:25,1999.90,999.90,5.20,99.90,1037994,28,20022,-77
2021-12-28 18:51:56,1999.90,999.90,5.20,99.90,1045458,28,20025,-77
2021-12-28 18:52:27,1999.90,999.90,5.20,99.90,1041009,28,20029,-77
2021-12-28 18:52:58,1999.90,999.90,5.20,99.90,1040704,28,20017,-77
2021-12-28 18:53:31,1999.90,999.90,5.20,99.90,1032978,28,20425,-77
2021-12-28 18:54:04,1999.90,999.90,5.20,99.90,1029354,28,20113,-77
2021-12-28 18:54:35,1999.90,999.90,5.20,99.90,1037234,28,20049,-77
2021-12-28 18:55:07,1999.90,999.90,5.20,99.90,1037400,28,20030,-75
2021-12-28 18:55:37,1999.90,999.90,5.20,99.90,1036739,28,20033,-75
2021-12-28 18:56:08,1999.90,999.90,5.20,99.90,1032189,28,20111,-76
2021-12-28 18:56:40,1999.90,999.90,5.20,99.90,1032024,28,20162,-76
2021-12-28 18:57:12,1999.90,999.90,5.20,99.90,1032500,28,20023,-75
2021-12-28 18:57:43,1999.90,999.90,5.20,99.90,1036794,28,20702,-76
2021-12-28 18:58:20,1999.90,999.90,5.20,99.90,1040840,28,20022,-75
2021-12-28 18:58:53,1999.90,999.90,5.20,99.90,1044253,28,20075,-76
2021-12-28 18:59:23,1999.90,999.90,5.10,99.90,1044424,28,20104,-75
2021-12-28 18:59:54,1999.90,999.90,5.10,99.90,1044456,28,20022,-75
2021-12-28 19:00:25,1999.90,999.90,5.10,99.90,1039898,28,20021,-76
2021-12-28 19:00:58,1999.90,999.90,5.10,99.90,1036047,28,20028,-75
2021-12-28 19:01:30,1999.90,999.90,5.10,99.90,1040545,28,20013,-75
2021-12-28 19:02:00,1999.90,999.90,5.10,99.90,1040238,28,20525,-75
2021-12-28 19:02:31,1999.90,999.90,5.10,99.90,1036045,28,20509,-76
2021-12-28 19:03:02,1999.90,999.90,5.10,99.90,1031700,28,20117,-75
2021-12-28 19:03:34,1999.90,999.90,5.00,99.90,1032234,28,20197,-76
2021-12-28 19:04:06,1999.90,999.90,5.00,99.90,1040182,28,20504,-76
2021-12-28 19:04:37,1999.90,999.90,5.00,99.90,1040676,28,20163,-75
2021-12-28 19:05:08,1999.90,999.90,5.00,99.90,1040164,28,20067,-75
2021-12-28 19:05:39,1999.90,999.90,5.00,99.90,1032229,28,20385,-76
2021-12-28 19:06:10,1999.90,999.90,5.00,99.90,1028441,28,20498,-76
2021-12-28 19:06:41,1999.90,999.90,5.10,99.90,1027889,28,20059,-75
2021-12-28 19:07:11,1999.90,999.90,5.00,99.90,1024633,28,20015,-75
2021-12-28 19:07:42,1999.90,999.90,5.00,99.90,1032096,28,20065,-75
2021-12-28 19:08:13,1999.90,999.90,5.00,99.90,1028432,28,20074,-75
2021-12-28 19:08:44,1999.90,999.90,5.00,99.90,1036380,28,20032,-76
2021-12-28 19:09:19,1999.90,999.90,5.00,99.90,1036055,28,20020,-75
2021-12-28 19:09:50,1999.90,999.90,5.00,99.90,1033133,28,20097,-75
2021-12-28 19:10:22,1999.90,999.90,5.00,99.90,1036013,28,20024,-75
2021-12-28 19:10:54,1999.90,999.90,5.00,99.90,1029244,28,20019,-75
2021-12-28 19:11:24,1999.90,999.90,5.00,99.90,1035954,28,20029,-75
2021-12-28 19:11:56,1999.90,999.90,5.00,99.90,1035808,28,20018,-75
2021-12-28 19:12:26,1999.90,999.90,5.00,99.90,1032355,28,20052,-75
2021-12-28 19:12:57,1999.90,999.90,5.00,99.90,1036552,28,20048,-75
2021-12-28 19:13:28,1999.90,999.90,5.00,99.90,1044299,28,20098,-77
2021-12-28 19:13:59,1999.90,999.90,5.00,99.90,1039860,28,20013,-75
2021-12-28 19:14:31,1999.90,999.90,5.00,99.90,1032004,28,20022,-76
2021-12-28 19:15:07,1999.90,999.90,5.00,99.90,1032441,28,20022,-75
2021-12-28 19:15:38,1999.90,999.90,5.00,99.90,1041339,28,20474,-75
2021-12-28 19:16:09,1999.90,999.90,5.00,99.90,1041234,28,20550,-75
2021-12-28 19:16:39,1999.90,999.90,5.00,99.90,1040139,28,20021,-75
2021-12-28 19:17:10,1999.90,999.90,5.10,99.90,1035932,28,20018,-76
2021-12-28 19:17:41,1999.90,999.90,5.00,99.90,1032095,28,20449,-75
2021-12-28 19:18:13,1999.90,999.90,5.00,99.90,1032192,28,20022,-75
2021-12-28 19:18:46,1999.90,999.90,5.00,99.90,1032381,28,20019,-75
2021-12-28 19:19:17,1999.90,999.90,5.00,99.90,1035458,28,20022,-75
2021-12-28 19:19:47,1999.90,999.90,5.00,99.90,1032602,28,20015,-75
2021-12-28 19:20:18,1999.90,999.90,5.00,99.90,1036532,28,20097,-75
2021-12-28 19:20:51,1999.90,999.90,5.00,99.90,1032053,28,20501,-74
2021-12-28 19:21:22,1999.90,999.90,5.00,99.90,1032258,28,20094,-75
2021-12-28 19:21:53,1999.90,999.90,5.00,99.90,1036223,28,20029,-75
2021-12-28 19:22:24,1999.90,999.90,5.00,99.90,1041152,28,20112,-75
2021-12-28 19:22:55,1999.90,999.90,5.10,99.90,1048645,28,20020,-75
2021-12-28 19:23:26,1999.90,999.90,5.10,99.90,1044159,28,20570,-75
2021-12-28 19:23:56,1999.90,999.90,5.10,99.90,1044127,28,20025,-76
2021-12-28 19:24:28,1999.90,999.90,5.10,99.90,1042487,28,20021,-75
2021-12-28 19:24:59,1999.90,999.90,5.10,99.90,1036011,28,20608,-74
2021-12-28 19:25:32,1999.90,999.90,5.10,99.90,1036475,28,20465,-75
2021-12-28 19:26:03,1999.90,999.90,5.10,99.90,1032039,28,20451,-75
2021-12-28 19:26:33,1999.90,999.90,5.10,99.90,1032880,28,20483,-75
2021-12-28 19:27:04,1999.90,999.90,5.10,99.90,1032034,28,20117,-75
2021-12-28 19:27:35,1999.90,999.90,5.10,99.90,1032188,28,20382,-75
2021-12-28 19:28:08,1999.90,999.90,5.10,99.90,1035971,28,20168,-75
2021-12-28 19:28:39,1999.90,999.90,5.10,99.90,1031489,28,20057,-75
2021-12-28 19:29:10,1999.90,999.90,5.10,99.90,1040088,28,20036,-75
2021-12-28 19:29:41,1999.90,999.90,5.10,99.90,1035944,28,20026,-76
2021-12-28 19:30:13,1999.90,999.90,5.10,99.90,1036807,28,20033,-74
2021-12-28 19:30:50,1999.90,999.90,5.10,99.90,1043843,28,20025,-75
2021-12-28 19:31:23,1999.90,999.90,5.10,99.90,1040047,28,20509,-75
2021-12-28 19:31:57,1999.90,999.90,5.10,99.90,1035984,28,20026,-76
2021-12-28 19:32:27,1999.90,999.90,5.20,99.90,1032029,28,20342,-75
2021-12-28 19:32:59,1999.90,999.90,5.20,99.90,1028914,28,20496,-75
2021-12-28 19:33:31,1999.90,999.90,5.20,99.90,1032557,28,20029,-76
2021-12-28 19:34:01,1999.90,999.90,5.20,99.90,1032295,28,20461,-75
2021-12-28 19:34:33,1999.90,999.90,5.20,99.90,1036586,28,20105,-76
2021-12-28 19:35:05,1999.90,999.90,5.20,99.90,1035994,28,20028,-75
2021-12-28 19:35:36,1999.90,999.90,5.20,99.90,1036392,28,20029,-76
2021-12-28 19:36:08,1999.90,999.90,5.20,99.90,1036023,28,20041,-75
2021-12-28 19:36:39,1999.90,999.90,5.30,99.90,1036575,28,20460,-75
2021-12-28 19:37:10,1999.90,999.90,5.30,99.90,1040193,28,20548,-74
2021-12-28 19:37:42,1999.90,999.90,5.30,99.90,1032221,28,20505,-75
2021-12-28 19:38:13,1999.90,999.90,5.30,99.90,1040101,28,20033,-75
2021-12-28 19:38:44,1999.90,999.90,5.30,99.90,1035885,28,20116,-75
2021-12-28 19:39:15,1999.90,999.90,5.30,99.90,1036506,28,20485,-75
2021-12-28 19:39:46,1999.90,999.90,5.30,99.90,1031546,28,20030,-75
2021-12-28 19:40:20,1999.90,999.90,5.30,99.90,1028457,28,20118,-75
2021-12-28 19:40:51,1999.90,999.90,5.30,99.90,1032000,28,20026,-74
2021-12-28 19:41:22,1999.90,999.90,5.20,99.90,1033164,28,20080,-75
2021-12-28 19:41:52,1999.90,999.90,5.30,99.90,1044790,28,20021,-75
2021-12-28 19:42:23,1999.90,999.90,5.30,99.90,1044129,28,20029,-76
2021-12-28 19:42:56,1999.90,999.90,5.30,99.90,1044359,28,20017,-74
2021-12-28 19:43:27,1999.90,999.90,5.20,99.90,1039676,28,20571,-75
2021-12-28 19:43:57,1999.90,999.90,5.30,99.90,1032504,28,20551,-75
2021-12-28 19:44:30,1999.90,999.90,5.30,99.90,1036080,28,20117,-74
2021-12-28 19:45:01,1999.90,999.90,5.30,99.90,1032416,28,20064,-75
2021-12-28 19:45:32,1999.90,999.90,5.30,99.90,1032304,28,20025,-75
2021-12-28 19:46:03,1999.90,999.90,5.30,99.90,1031947,28,20409,-75
2021-12-28 19:46:34,1999.90,999.90,5.30,99.90,1031990,28,20050,-75
2021-12-28 19:47:05,1999.90,999.90,5.30,99.90,1027891,28,20069,-75
2021-12-28 19:47:36,1999.90,999.90,5.30,99.90,1032174,28,20073,-76
2021-12-28 19:48:07,1999.90,999.90,5.30,99.90,1028215,28,20038,-76
2021-12-28 19:48:38,1999.90,999.90,5.30,99.90,1027803,28,20026,-75
2021-12-28 19:49:08,1999.90,999.90,5.30,99.90,1023843,28,20114,-75
2021-12-28 19:49:39,1999.90,999.90,5.40,99.90,1024324,28,20027,-75
2021-12-28 19:50:11,1999.90,999.90,5.40,99.90,1036191,28,20580,-76
2021-12-28 19:50:42,1999.90,999.90,5.40,99.90,1036233,28,20025,-76
2021-12-28 19:51:16,1999.90,999.90,5.40,99.90,1040133,28,20100,-74
2021-12-28 19:51:47,1999.90,999.90,5.40,99.90,1035256,28,20026,-75
2021-12-28 19:52:17,1999.90,999.90,5.40,99.90,1025021,28,20511,-75
2021-12-28 19:52:48,1999.90,999.90,5.40,99.90,1035984,28,20018,-76
2021-12-28 19:53:19,1999.90,999.90,5.40,99.90,1036150,28,20022,-75
2021-12-28 19:53:52,1999.90,999.90,5.40,99.90,1040526,28,20023,-75
2021-12-28 19:54:22,1999.90,999.90,5.40,99.90,1039721,28,20052,-76
2021-12-28 19:54:53,1999.90,999.90,5.40,99.90,1040024,28,20049,-76
2021-12-28 19:55:26,1999.90,999.90,5.40,99.90,1032007,28,20490,-76
2021-12-28 19:55:57,1999.90,999.90,5.50,99.90,1028179,28,20055,-76
2021-12-28 19:56:28,1999.90,999.90,5.40,99.90,1035308,28,20022,-75
2021-12-28 19:56:58,1999.90,999.90,5.50,99.90,1036869,28,20022,-75
2021-12-28 19:57:32,1999.90,999.90,5.40,99.90,1039941,28,20116,-75
2021-12-28 19:58:02,1999.90,999.90,5.40,99.90,1035880,28,20483,-76
2021-12-28 19:58:33,1999.90,999.90,5.40,99.90,1027777,28,20482,-75
2021-12-28 19:59:04,1999.90,999.90,5.50,99.90,1028536,28,20027,-75
2021-12-28 19:59:35,1999.90,999.90,5.50,99.90,1036042,28,20381,-75
2021-12-28 20:00:11,1999.90,999.90,5.40,99.90,1040533,28,20531,-75
2021-12-28 20:00:42,1999.90,999.90,5.40,99.90,1044047,28,20082,-75
2021-12-28 20:01:13,1999.90,999.90,5.50,99.90,1038983,28,20029,-76
2021-12-28 20:01:44,1999.90,999.90,5.40,99.90,1027818,28,20017,-75
2021-12-28 20:02:15,1999.90,999.90,5.50,99.90,1028740,28,20090,-76
2021-12-28 20:02:47,1999.90,999.90,5.50,99.90,1036256,28,20036,-75
2021-12-28 20:03:19,1999.90,999.90,5.40,99.90,1036705,28,20010,-75
2021-12-28 20:03:50,1999.90,999.90,5.40,99.90,1035893,28,20014,-74
2021-12-28 20:04:20,1999.90,999.90,5.40,99.90,1023854,28,20016,-76
2021-12-28 20:04:51,1999.90,999.90,5.40,99.90,1028241,28,20019,-75
2021-12-28 20:05:22,1999.90,999.90,5.50,99.90,1028419,28,20011,-75
2021-12-28 20:05:53,1999.90,999.90,5.40,99.90,1032288,28,20014,-75
2021-12-28 20:06:25,1999.90,999.90,5.40,99.90,1039677,28,20450,-74
2021-12-28 20:06:56,1999.90,999.90,5.50,99.90,1036219,28,20018,-76
2021-12-28 20:07:28,1999.90,999.90,5.50,99.90,1035852,28,20022,-75
2021-12-28 20:07:59,1999.90,999.90,5.50,99.90,1031347,28,20385,-75
2021-12-28 20:08:30,1999.90,999.90,5.50,99.90,1032068,28,20021,-75
2021-12-28 20:09:00,1999.90,999.90,5.50,99.90,1036154,28,20014,-75
2021-12-28 20:09:31,1999.90,999.90,5.50,99.90,1036016,28,20477,-76
2021-12-28 20:10:09,1999.90,999.90,5.40,99.90,1039894,28,20022,-75
2021-12-28 20:10:42,1999.90,999.90,5.50,99.90,1027787,28,20068,-75
2021-12-28 20:11:15,1999.90,999.90,5.40,99.90,1030901,28,20413,-75
2021-12-28 20:11:45,1999.90,999.90,5.40,99.90,1031808,28,20102,-76
2021-12-28 20:12:16,1999.90,999.90,5.40,99.90,1033323,28,20014,-76
2021-12-28 20:12:49,1999.90,999.90,5.40,99.90,1035880,28,20010,-75
2021-12-28 20:13:27,1999.90,999.90,5.40,99.90,1035747,28,20069,-74
2021-12-28 20:13:58,1999.90,999.90,5.40,99.90,1040004,28,20014,-74
2021-12-28 20:14:29,1999.90,999.90,5.40,99.90,1038718,28,20010,-75
2021-12-28 20:14:59,1999.90,999.90,5.40,99.90,1039968,28,20073,-75
2021-12-28 20:15:31,1999.90,999.90,5.50,99.90,1035529,28,20025,-75
2021-12-28 20:16:02,1999.90,999.90,5.50,99.90,1035874,28,20010,-74
2021-12-28 20:16:33,1999.90,999.90,5.40,99.90,1028262,28,20015,-75
2021-12-28 20:17:04,1999.90,999.90,5.40,99.90,1036212,28,20017,-76
2021-12-28 20:17:34,1999.90,999.90,5.40,99.90,1035764,28,20045,-75
2021-12-28 20:18:14,1999.90,999.90,5.40,99.90,1032051,28,20018,-75
2021-12-28 20:18:45,1999.90,999.90,5.40,99.90,1034514,28,20018,-75
2021-12-28 20:19:16,1999.90,999.90,5.50,99.90,1036976,28,20013,-75
2021-12-28 20:19:46,1999.90,999.90,5.50,99.90,1041543,28,20039,-74
2021-12-28 20:20:18,1999.90,999.90,5.40,99.90,1040207,28,20036,-75
2021-12-28 20:20:49,1999.90,999.90,5.40,99.90,1043635,28,20438,-76
2021-12-28 20:21:22,1999.90,999.90,5.40,99.90,1035713,28,20446,-75
2021-12-28 20:21:52,1999.90,999.90,5.40,99.90,1028290,28,20027,-75
2021-12-28 20:22:23,1999.90,999.90,5.50,99.90,1031915,28,20018,-75
2021-12-28 20:22:54,1999.90,999.90,5.50,99.90,1032205,28,20506,-76
2021-12-28 20:23:26,1999.90,999.90,5.50,99.90,1028054,28,20026,-76
2021-12-28 20:23:58,1999.90,999.90,5.50,99.90,1035922,28,20071,-75
2021-12-28 20:24:29,1999.90,999.90,5.50,99.90,1027290,28,20025,-75
2021-12-28 20:24:59,1999.90,999.90,5.50,99.90,1024845,28,20034,-75
2021-12-28 20:25:30,1999.90,999.90,5.50,99.90,1032051,28,20053,-75
2021-12-28 20:26:03,1999.90,999.90,5.50,99.90,1028144,28,20030,-75
2021-12-28 20:26:34,1999.90,999.90,5.50,99.90,1035685,28,20029,-76
2021-12-28 20:27:05,1999.90,999.90,5.50,99.90,1031792,28,20026,-75
2021-12-28 20:27:36,1999.90,999.90,5.50,99.90,1032311,28,20034,-75
2021-12-28 20:28:10,1999.90,999.90,5.50,99.90,1031533,28,20169,-74
2021-12-28 20:28:42,1999.90,999.90,5.50,99.90,1020264,29,20020,-76
2021-12-28 20:29:13,1999.90,999.90,5.50,99.90,1024538,28,20023,-76
2021-12-28 20:29:44,1999.90,999.90,5.50,99.90,1032296,28,20019,-75
2021-12-28 20:30:18,1999.90,999.90,5.50,99.90,1036266,28,20030,-75
2021-12-28 20:30:51,1999.90,999.90,5.50,99.90,1040706,28,20509,-76
2021-12-28 20:31:22,1999.90,999.90,5.50,99.90,1038788,28,20080,-75
2021-12-28 20:31:53,1999.90,999.90,5.50,99.90,1036726,28,20022,-75
2021-12-28 20:32:23,1999.90,999.90,5.50,99.90,1039944,28,20116,-75
2021-12-28 20:32:56,1999.90,999.90,5.50,99.90,1040043,28,20074,-76
2021-12-28 20:33:26,1999.90,999.90,5.50,99.90,1040211,28,20072,-76
2021-12-28 20:33:59,1999.90,999.90,5.50,99.90,1043688,28,20076,-75
2021-12-28 20:34:30,1999.90,999.90,5.50,99.90,1044075,28,20025,-75
2021-12-28 20:35:00,1999.90,999.90,5.60,99.90,1040333,28,20506,-75
2021-12-28 20:35:32,1999.90,999.90,5.60,99.90,1039493,28,20029,-76
2021-12-28 20:36:04,1999.90,999.90,5.60,99.90,1031510,28,20068,-76
2021-12-28 20:36:35,1999.90,999.90,5.60,99.90,1032060,28,20980,-75
2021-12-28 20:37:06,1999.90,999.90,5.60,99.90,1032301,28,20023,-75
2021-12-28 20:37:37,1999.90,999.90,5.70,99.90,1036221,28,20026,-75
2021-12-28 20:38:08,1999.90,999.90,5.70,99.90,1039285,28,20024,-75
2021-12-28 20:38:39,1999.90,999.90,5.70,99.90,1032067,28,20074,-75
2021-12-28 20:39:11,1999.90,999.90,5.80,99.90,1036041,28,20120,-75
2021-12-28 20:39:41,1999.90,999.90,5.80,99.90,1043885,28,20172,-75
2021-12-28 20:40:16,1999.90,999.90,5.90,99.90,1039877,28,20090,-75
2021-12-28 20:40:48,1999.90,999.90,5.90,99.90,1035781,28,20030,-75
2021-12-28 20:41:19,1999.90,999.90,6.00,99.90,1031490,28,20494,-75
2021-12-28 20:41:50,1999.90,999.90,6.00,99.90,1035883,28,20060,-74
2021-12-28 20:42:20,1999.90,999.90,6.10,99.90,1032161,28,20030,-75
2021-12-28 20:42:51,1999.90,999.90,6.10,99.90,1031890,28,20026,-75
2021-12-28 20:43:23,1999.90,999.90,6.20,99.90,1043701,28,20120,-75
2021-12-28 20:43:54,1999.90,999.90,6.20,99.90,1035804,28,20500,-75
2021-12-28 20:44:25,1999.90,999.90,6.20,99.90,1036309,28,20469,-75
2021-12-28 20:44:56,1999.90,999.90,6.30,99.90,1043638,28,20017,-74
2021-12-28 20:45:27,1999.90,999.90,6.40,99.90,1043903,28,20021,-75
2021-12-28 20:46:00,1999.90,999.90,6.40,99.90,1044078,28,20151,-74
2021-12-28 20:46:30,1999.90,999.90,6.40,99.90,1035707,28,20128,-75
2021-12-28 20:47:01,1999.90,999.90,6.40,99.90,1035944,28,20057,-75
2021-12-28 20:47:32,1999.90,999.90,6.50,99.90,1031619,28,20403,-75
2021-12-28 20:48:05,1999.90,999.90,6.50,99.90,1031963,28,20045,-75
2021-12-28 20:48:37,1999.90,999.90,6.50,99.90,1031596,28,20022,-74
2021-12-28 20:49:08,1999.90,999.90,6.50,99.90,1031598,28,20022,-74
2021-12-28 20:49:38,1999.90,999.90,6.50,99.90,1036329,28,20018,-75
2021-12-28 20:50:09,1999.90,999.90,6.60,99.90,1039519,28,20568,-75
2021-12-28 20:50:40,1999.90,999.90,6.60,99.90,1036021,28,20021,-74
2021-12-28 20:51:11,1999.90,999.90,6.60,99.90,1031467,28,20121,-74
2021-12-28 20:51:42,1999.90,999.90,6.60,99.90,1027869,28,20386,-75
2021-12-28 20:52:12,1999.90,999.90,6.70,99.90,1031991,28,20023,-74
2021-12-28 20:52:43,1999.90,999.90,6.70,99.90,1031821,28,20062,-75
2021-12-28 20:53:15,1999.90,999.90,6.70,99.90,1035824,28,20018,-76
2021-12-28 20:53:46,1999.90,999.90,6.70,99.90,1035753,28,20022,-75
2021-12-28 20:54:17,1999.90,999.90,6.70,99.90,1036490,28,20022,-75
2021-12-28 20:54:52,1999.90,999.90,6.70,99.90,1039978,28,20021,-75
2021-12-28 20:55:24,1999.90,999.90,6.80,99.90,1035637,28,20025,-75
2021-12-28 20:55:55,1999.90,999.90,6.80,99.90,1031775,28,20018,-75
2021-12-28 20:56:26,1999.90,999.90,6.80,99.90,1032843,28,20033,-76
2021-12-28 20:56:57,1999.90,999.90,6.80,99.90,1032105,28,20121,-75
2021-12-28 20:57:27,1999.90,999.90,6.80,99.90,1035833,28,20025,-75
2021-12-28 20:58:01,1999.90,999.90,6.80,99.90,1039984,28,20112,-75
2021-12-28 20:58:31,1999.90,999.90,6.80,99.90,1040217,28,20021,-75
2021-12-28 20:59:02,1999.90,999.90,6.80,99.90,1044071,28,20048,-75
2021-12-28 20:59:33,1999.90,999.90,6.80,99.90,1039870,28,20548,-76
2021-12-28 21:00:06,1999.90,999.90,6.90,99.90,1031702,28,20506,-75
2021-12-28 21:00:37,1999.90,999.90,6.90,99.90,1027486,28,20023,-76
2021-12-28 21:01:08,1999.90,999.90,6.90,99.90,1024038,28,20024,-76
2021-12-28 21:01:39,1999.90,999.90,6.90,99.90,1028103,28,20049,-75
2021-12-28 21:02:11,1999.90,999.90,6.90,99.90,1036402,28,20041,-77
2021-12-28 21:02:42,1999.90,999.90,6.90,99.90,1035987,28,20168,-76
2021-12-28 21:03:14,1999.90,999.90,6.90,99.90,1039991,28,20029,-75
2021-12-28 21:03:45,1999.90,999.90,6.90,99.90,1039266,28,20018,-75
2021-12-28 21:04:16,1999.90,999.90,6.90,99.90,1036439,28,20068,-76
2021-12-28 21:04:48,1999.90,999.90,6.90,99.90,1039796,28,20365,-75
2021-12-28 21:05:19,1999.90,999.90,6.90,99.90,1035734,28,20460,-74
2021-12-28 21:05:50,1999.90,999.90,7.00,99.90,1035726,28,20018,-74
2021-12-28 21:06:23,1999.90,999.90,7.00,99.90,1036196,28,20044,-76
2021-12-28 21:06:54,1999.90,999.90,7.00,99.90,1039889,28,20028,-74
2021-12-28 21:07:24,1999.90,999.90,7.00,99.90,1043822,28,20021,-76
2021-12-28 21:07:56,1999.90,999.90,7.00,99.90,1040296,28,20516,-76
2021-12-28 21:08:27,1999.90,999.90,7.00,99.90,1043893,28,20021,-75
2021-12-28 21:08:58,1999.90,999.90,7.00,99.90,1043492,28,20067,-75
2021-12-28 21:09:29,1999.90,999.90,7.00,99.90,1039822,28,20064,-75
2021-12-28 21:09:59,1999.90,999.90,7.00,99.90,1039791,28,20025,-73
2021-12-28 21:10:30,1999.90,999.90,7.10,99.90,1040034,28,20109,-74
2021-12-28 21:11:02,1999.90,999.90,7.10,99.90,1039740,28,20018,-75
2021-12-28 21:11:33,1999.90,999.90,7.10,99.90,1039812,28,20014,-74
2021-12-28 21:12:05,1999.90,999.90,7.10,99.90,1039799,28,20025,-75
2021-12-28 21:12:36,1999.90,999.90,7.10,99.90,1039653,28,20022,-74
2021-12-28 21:13:08,1999.90,999.90,7.10,99.90,1039808,28,20025,-75
2021-12-28 21:13:38,1999.90,999.90,7.10,99.90,1035530,28,20022,-76
2021-12-28 21:14:09,1999.90,999.90,7.10,99.90,1032055,28,20061,-75
2021-12-28 21:14:40,1999.90,999.90,7.10,99.90,1039720,28,20022,-75
2021-12-28 21:15:11,1999.90,999.90,7.10,99.90,1036054,28,20049,-76
2021-12-28 21:15:42,1999.90,999.90,7.10,99.90,1035934,28,20388,-75
2021-12-28 21:16:14,1999.90,999.90,7.20,99.90,1039481,28,20400,-76
2021-12-28 21:16:45,1999.90,999.90,7.10,99.90,1040187,28,20025,-75
2021-12-28 21:17:20,1999.90,999.90,7.10,99.90,1043716,28,20377,-75
2021-12-28 21:17:51,1999.90,999.90,7.20,99.90,1044024,28,20087,-75
2021-12-28 21:18:23,1999.90,999.90,7.10,99.90,1042949,28,20071,-75
2021-12-28 21:18:55,1999.90,999.90,7.10,99.90,1040938,28,20033,-75
2021-12-28 21:19:28,1999.90,999.90,7.10,99.90,1039716,28,20022,-76
2021-12-28 21:19:59,1999.90,999.90,7.10,99.90,1031501,28,20029,-75
2021-12-28 21:20:35,1999.90,999.90,7.10,99.90,1027794,28,20154,-75
2021-12-28 21:21:07,1999.90,999.90,7.10,99.90,1028858,28,20113,-75
2021-12-28 21:21:39,1999.90,999.90,7.10,99.90,1036749,28,20104,-75
2021-12-28 21:22:10,1999.90,999.90,7.10,99.90,1041123,28,20017,-74
2021-12-28 21:22:41,1999.90,999.90,7.10,99.90,1044034,28,20104,-75
2021-12-28 21:23:12,1999.90,999.90,7.10,99.90,1039738,28,20025,-74
2021-12-28 21:23:43,1999.90,999.90,7.10,99.90,1031525,28,20022,-74
2021-12-28 21:24:18,1999.90,999.90,7.20,99.90,1031751,28,20026,-75
2021-12-28 21:24:54,1999.90,999.90,7.20,99.90,1031692,28,20066,-77
2021-12-28 21:25:25,1999.90,999.90,7.20,99.90,1038697,28,20467,-75
2021-12-28 21:25:56,1999.90,999.90,7.20,99.90,1039701,28,20407,-75
2021-12-28 21:26:27,1999.90,999.90,7.20,99.90,1039731,28,20550,-75
2021-12-28 21:26:59,1999.90,999.90,7.20,99.90,1035441,28,20054,-75
2021-12-28 21:27:31,1999.90,999.90,7.20,99.90,1032037,28,20029,-77
2021-12-28 21:28:03,1999.90,999.90,7.20,99.90,1031694,28,20015,-77
2021-12-28 21:28:34,1999.90,999.90,7.20,99.90,1028230,28,20019,-77
2021-12-28 21:29:04,1999.90,999.90,7.20,99.90,1032363,28,20038,-77
2021-12-28 21:29:37,1999.90,999.90,7.20,99.90,1031641,28,20125,-76
2021-12-28 21:30:13,1999.90,999.90,7.20,99.90,1036284,28,20413,-77
2021-12-28 21:30:44,1999.90,999.90,7.20,99.90,1039989,28,20020,-76
2021-12-28 21:31:16,1999.90,999.90,7.20,99.90,1042211,28,20754,-76
2021-12-28 21:31:47,1999.90,999.90,7.20,99.90,1052332,28,20152,-76
2021-12-28 21:32:19,1999.90,999.90,7.20,99.90,1048024,28,20035,-77
2021-12-28 21:32:51,1999.90,999.90,7.20,99.90,1044000,28,20021,-77
2021-12-28 21:33:25,1999.90,999.90,7.20,99.90,1039308,28,20108,-77
2021-12-28 21:33:56,1999.90,999.90,7.20,99.90,1040623,28,20017,-77
2021-12-28 21:34:27,1999.90,999.90,7.10,99.90,1040477,28,20020,-77
2021-12-28 21:34:58,1999.90,999.90,7.10,99.90,1038470,28,20093,-76
2021-12-28 21:35:29,1999.90,999.90,7.10,99.90,1027642,28,20015,-77
2021-12-28 21:36:00,1999.90,999.90,7.00,99.90,1024645,28,20026,-77
2021-12-28 21:36:33,1999.90,999.90,7.00,99.90,1039120,28,20086,-75
2021-12-28 21:37:05,1999.90,999.90,6.90,99.90,1040633,28,20013,-77
2021-12-28 21:37:38,1999.90,999.90,6.80,99.90,1040188,28,20057,-77
2021-12-28 21:38:08,1999.90,999.90,6.80,99.90,1032966,28,20018,-77
2021-12-28 21:38:39,1999.90,999.90,6.70,99.90,1041069,28,20038,-77
2021-12-28 21:39:10,1999.90,999.90,6.70,99.90,1040419,28,20459,-77
2021-12-28 21:39:42,1999.90,999.90,6.60,99.90,1044159,28,20500,-78
2021-12-28 21:40:15,1999.90,999.90,6.60,99.90,1040074,28,20051,-77
2021-12-28 21:40:49,1999.90,999.90,6.50,99.90,1036377,28,20109,-77
2021-12-28 21:41:19,1999.90,999.90,6.50,99.90,1037455,28,20018,-77
2021-12-28 21:41:50,1999.90,999.90,6.40,99.90,1038066,28,20109,-78
2021-12-28 21:42:21,1999.90,999.90,6.30,99.90,1044554,28,20028,-77
2021-12-28 21:42:54,1999.90,999.90,6.30,99.90,1040454,28,20018,-76
2021-12-28 21:43:25,1999.90,999.90,6.30,99.90,1036715,28,20030,-77
2021-12-28 21:43:56,1999.90,999.90,6.30,99.90,1036729,28,20564,-77
2021-12-28 21:44:27,1999.90,999.90,6.30,99.90,1036906,28,20014,-78
2021-12-28 21:44:58,1999.90,999.90,6.30,99.90,1036659,28,20017,-76
2021-12-28 21:45:29,1999.90,999.90,6.30,99.90,1032558,28,20014,-77
2021-12-28 21:45:59,1999.90,999.90,6.20,99.90,1032212,28,20109,-77
2021-12-28 21:46:30,1999.90,999.90,6.20,99.90,1032803,28,20086,-76
2021-12-28 21:47:06,1999.90,999.90,6.20,99.90,1032272,28,20026,-78
2021-12-28 21:47:37,1999.90,999.90,6.10,99.90,1041074,28,20052,-78
2021-12-28 21:48:08,1999.90,999.90,6.10,99.90,1044890,28,20021,-76
2021-12-28 21:48:39,1999.90,999.90,6.10,99.90,1045355,28,20036,-78
2021-12-28 21:49:10,1999.90,999.90,6.10,99.90,1048771,28,20103,-77
2021-12-28 21:49:43,1999.90,999.90,6.10,99.90,1044113,28,20017,-78
2021-12-28 21:50:15,1999.90,999.90,6.00,99.90,1039940,28,20071,-78
2021-12-28 21:50:46,1999.90,999.90,6.00,99.90,1036755,28,20527,-78
2021-12-28 21:51:16,1999.90,999.90,6.00,99.90,1032416,28,20010,-76
2021-12-28 21:51:47,1999.90,999.90,6.00,99.90,1032629,28,20025,-76
2021-12-28 21:52:20,1999.90,999.90,6.00,99.90,1033021,28,20019,-77
2021-12-28 21:52:52,1999.90,999.90,6.00,99.90,1033468,28,20061,-77
2021-12-28 21:53:22,1999.90,999.90,6.00,99.90,1025105,28,20078,-76
2021-12-28 21:53:53,1999.90,999.90,5.90,99.90,1026120,28,20026,-78
2021-12-28 21:54:26,1999.90,999.90,5.90,99.90,1032838,28,20101,-77
2021-12-28 21:54:59,1999.90,999.90,5.90,99.90,1033852,28,20021,-77
2021-12-28 21:55:30,1999.90,999.90,5.90,99.90,1032854,28,20018,-77
2021-12-28 21:56:01,1999.90,999.90,5.90,99.90,1028834,28,20026,-77
2021-12-28 21:56:31,1999.90,999.90,5.90,99.90,1035645,28,20033,-78
2021-12-28 21:57:04,1999.90,999.90,5.90,99.90,1036755,28,20552,-77
2021-12-28 21:57:36,1999.90,999.90,5.90,99.90,1037430,28,20068,-76
2021-12-28 21:58:07,1999.90,999.90,5.90,99.90,1036801,28,20029,-76
2021-12-28 21:58:38,1999.90,999.90,5.90,99.90,1033441,28,20474,-77
2021-12-28 21:59:10,1999.90,999.90,5.90,99.90,1036926,28,20496,-78
2021-12-28 21:59:44,1999.90,999.90,6.00,99.90,1033002,28,20570,-76
2021-12-28 22:00:20,1999.90,999.90,6.00,99.90,1037567,28,20018,-75
2021-12-28 22:00:51,1999.90,999.90,6.00,99.90,1035503,28,20018,-77
2021-12-28 22:01:22,1999.90,999.90,6.00,99.90,1030552,28,20022,-77
2021-12-28 22:01:53,1999.90,999.90,5.90,99.90,1029015,28,20102,-75
2021-12-28 22:02:24,1999.90,999.90,5.90,99.90,1033241,28,20015,-77
2021-12-28 22:02:55,1999.90,999.90,6.00,99.90,1036993,28,20025,-76
2021-12-28 22:03:26,1999.90,999.90,6.00,99.90,1037358,28,20095,-77
2021-12-28 22:03:57,1999.90,999.90,6.00,99.90,1036464,28,20022,-76
2021-12-28 22:04:29,1999.90,999.90,6.00,99.90,1028942,28,20023,-76
2021-12-28 22:05:00,1999.90,999.90,6.00,99.90,1029066,28,20101,-76
2021-12-28 22:05:31,1999.90,999.90,5.90,99.90,1032990,28,20025,-77
2021-12-28 22:06:02,1999.90,999.90,6.00,99.90,1033105,28,20530,-76
2021-12-28 22:06:33,1999.90,999.90,6.00,99.90,1036730,28,20024,-75
2021-12-28 22:07:05,1999.90,999.90,6.00,99.90,1045417,28,20091,-77
2021-12-28 22:07:36,1999.90,999.90,5.90,99.90,1040993,28,20411,-76
2021-12-28 22:08:07,1999.90,999.90,6.00,99.90,1040426,28,20026,-77
2021-12-28 22:08:37,1999.90,999.90,6.00,99.90,1036791,28,20041,-76
2021-12-28 22:09:09,1999.90,999.90,6.00,99.90,1036466,28,20022,-77
2021-12-28 22:09:40,1999.90,999.90,6.00,99.90,1036700,28,20092,-76
2021-12-28 22:10:12,1999.90,999.90,6.00,99.90,1044579,28,20023,-77
2021-12-28 22:10:43,1999.90,999.90,6.00,99.90,1044717,28,20527,-77
2021-12-28 22:11:13,1999.90,999.90,6.00,99.90,1036661,28,20022,-77
2021-12-28 22:11:44,1999.90,999.90,6.00,99.90,1027969,28,20022,-76
2021-12-28 22:12:19,1999.90,999.90,6.00,99.90,1032746,28,20026,-77
2021-12-28 22:12:50,1999.90,999.90,6.00,99.90,1037213,28,20608,-77
2021-12-28 22:13:21,1999.90,999.90,6.00,99.90,1042128,28,20017,-76
2021-12-28 22:13:51,1999.90,999.90,6.00,99.90,1044229,28,20013,-76
2021-12-28 22:14:22,1999.90,999.90,6.00,99.90,1040574,28,20017,-77
2021-12-28 22:14:53,1999.90,999.90,6.00,99.90,1036701,28,20032,-77
2021-12-28 22:15:26,1999.90,999.90,6.00,99.90,1032558,28,20045,-76
2021-12-28 22:15:57,1999.90,999.90,6.00,99.90,1036627,28,20022,-77
2021-12-28 22:16:28,1999.90,999.90,6.00,99.90,1033114,28,20025,-75
2021-12-28 22:16:59,1999.90,999.90,6.00,99.90,1028354,28,20062,-76
2021-12-28 22:17:30,1999.90,999.90,6.00,99.90,1024485,28,20024,-77
2021-12-28 22:18:00,1999.90,999.90,6.00,99.90,1031405,28,20018,-79
2021-12-28 22:18:31,1999.90,999.90,6.00,99.90,1032814,28,20022,-77
2021-12-28 22:19:02,1999.90,999.90,6.00,99.90,1036746,28,20104,-75
2021-12-28 22:19:33,1999.90,999.90,6.00,99.90,1036441,28,20018,-77
2021-12-28 22:20:07,1999.90,999.90,6.00,99.90,1036339,28,20022,-77
2021-12-28 22:20:38,1999.90,999.90,6.10,99.90,1032417,28,20101,-76
2021-12-28 22:21:09,1999.90,999.90,6.10,99.90,1036437,28,20478,-76
2021-12-28 22:21:41,1999.90,999.90,6.10,99.90,1032483,28,20030,-77
2021-12-28 22:22:13,1999.90,999.90,6.10,99.90,1028277,28,20015,-77
2021-12-28 22:22:46,1999.90,999.90,6.10,99.90,1024324,28,20020,-76
2021-12-28 22:23:17,1999.90,999.90,6.20,99.90,1026064,28,20090,-77
2021-12-28 22:23:48,1999.90,999.90,6.20,99.90,1033708,28,20470,-77
2021-12-28 22:24:20,1999.90,999.90,6.20,99.90,1033035,28,20025,-77
2021-12-28 22:24:51,1999.90,999.90,6.20,99.90,1036599,28,20385,-77
2021-12-28 22:25:23,1999.90,999.90,6.30,99.90,1032267,28,20498,-77
2021-12-28 22:25:57,1999.90,999.90,6.30,99.90,1033307,28,20022,-77
2021-12-28 22:26:27,1999.90,999.90,6.30,99.90,1036353,28,20429,-77
2021-12-28 22:26:58,1999.90,999.90,6.40,99.90,1036635,28,20614,-77
2021-12-28 22:27:29,1999.90,999.90,6.40,99.90,1036037,28,20041,-77
2021-12-28 22:28:01,1999.90,999.90,6.40,99.90,1036809,28,20078,-77
2021-12-28 22:28:34,1999.90,999.90,6.40,99.90,1036492,28,20030,-77
2021-12-28 22:29:04,1999.90,999.90,6.40,99.90,1033094,28,20046,-77
2021-12-28 22:29:35,1999.90,999.90,6.40,99.90,1036455,28,20021,-77
2021-12-28 22:30:07,1999.90,999.90,6.40,99.90,1036801,28,20022,-77
2021-12-28 22:30:39,1999.90,999.90,6.50,99.90,1044755,28,20021,-77
2021-12-28 22:31:11,1999.90,999.90,6.50,99.90,1040755,28,20060,-77
2021-12-28 22:31:42,1999.90,999.90,6.60,99.90,1037626,28,20022,-77
2021-12-28 22:32:17,1999.90,999.90,6.60,99.90,1036318,28,20018,-77
2021-12-28 22:32:48,1999.90,999.90,6.60,99.90,1028693,28,20573,-77
2021-12-28 22:33:19,1999.90,999.90,6.60,99.90,1034350,28,20490,-77
2021-12-28 22:33:49,1999.90,999.90,6.60,99.90,1032702,28,20394,-77
2021-12-28 22:34:20,1999.90,999.90,6.60,99.90,1029224,28,20414,-77
2021-12-28 22:34:53,1999.90,999.90,6.60,99.90,1032405,28,20072,-76
2021-12-28 22:35:24,1999.90,999.90,6.60,99.90,1028531,28,20062,-77
2021-12-28 22:35:56,1999.90,999.90,6.70,99.90,1028957,28,20122,-75
2021-12-28 22:36:26,1999.90,999.90,6.60,99.90,1032408,28,20645,-77
2021-12-28 22:36:59,1999.90,999.90,6.60,99.90,1029034,28,20118,-76
2021-12-28 22:37:30,1999.90,999.90,6.60,99.90,1036368,28,20117,-77
2021-12-28 22:38:04,1999.90,999.90,6.70,99.90,1036617,28,20026,-78
2021-12-28 22:38:35,1999.90,999.90,6.70,99.90,1032747,28,20422,-78
2021-12-28 22:39:06,1999.90,999.90,6.70,99.90,1033162,28,20453,-77
2021-12-28 22:39:38,1999.90,999.90,6.70,99.90,1033040,28,20445,-77
2021-12-28 22:40:11,1999.90,999.90,6.80,99.90,1028776,28,20482,-77
2021-12-28 22:40:46,1999.90,999.90,6.80,99.90,1037212,28,20076,-77
2021-12-28 22:41:18,1999.90,999.90,6.80,99.90,1040518,28,20017,-77
2021-12-28 22:41:49,1999.90,999.90,6.80,99.90,1037508,28,20018,-77
2021-12-28 22:42:19,1999.90,999.90,6.80,99.90,1039736,28,20009,-75
2021-12-28 22:42:51,1999.90,999.90,6.80,99.90,1034558,28,20018,-77
2021-12-28 22:43:22,1999.90,999.90,6.80,99.90,1036910,28,20014,-77
2021-12-28 22:43:53,1999.90,999.90,6.80,99.90,1032255,28,20030,-77
2021-12-28 22:44:24,1999.90,999.90,6.90,99.90,1032777,28,20053,-75
2021-12-28 22:44:58,1999.90,999.90,6.80,99.90,1032535,28,20073,-76
2021-12-28 22:45:30,1999.90,999.90,6.80,99.90,1032264,28,20010,-77
2021-12-28 22:46:01,1999.90,999.90,6.90,99.90,1033247,28,20015,-77
2021-12-28 22:46:32,1999.90,999.90,6.90,99.90,1033009,28,20015,-76
2021-12-28 22:47:05,1999.90,999.90,6.90,99.90,1037157,28,20050,-77
2021-12-28 22:47:36,1999.90,999.90,6.90,99.90,1040334,28,20059,-77
2021-12-28 22:48:07,1999.90,999.90,6.90,99.90,1041045,28,20072,-76
2021-12-28 22:48:38,1999.90,999.90,6.90,99.90,1044619,28,20009,-76
2021-12-28 22:49:09,1999.90,999.90,6.90,99.90,1040433,28,20018,-77
2021-12-28 22:49:39,1999.90,999.90,6.90,99.90,1036283,28,20014,-77
2021-12-28 22:50:11,1999.90,999.90,6.90,99.90,1036431,28,20010,-76
2021-12-28 22:50:42,1999.90,999.90,6.90,99.90,1028621,28,20041,-75
2021-12-28 22:51:14,1999.90,999.90,6.90,99.90,1028802,28,20181,-77
2021-12-28 22:51:45,1999.90,999.90,6.90,99.90,1033037,28,20022,-77
2021-12-28 22:52:16,1999.90,999.90,6.90,99.90,1032994,28,20021,-77
2021-12-28 22:52:47,1999.90,999.90,6.90,99.90,1033056,28,20169,-77
2021-12-28 22:53:18,1999.90,999.90,6.90,99.90,1032791,28,20512,-77
2021-12-28 22:53:49,1999.90,999.90,7.00,99.90,1036727,28,20017,-76
2021-12-28 22:54:20,1999.90,999.90,6.90,99.90,1041109,28,20025,-76
2021-12-28 22:54:51,1999.90,999.90,6.90,99.90,1041055,28,20005,-77
2021-12-28 22:55:21,1999.90,999.90,6.90,99.90,1045091,28,20021,-77
2021-12-28 22:55:52,1999.90,999.90,6.90,99.90,1044778,28,20122,-77
2021-12-28 22:56:23,1999.90,999.90,6.90,99.90,1036795,28,20061,-77
2021-12-28 22:56:54,1999.90,999.90,6.90,99.90,1036534,28,20017,-77
2021-12-28 22:57:24,1999.90,999.90,6.90,99.90,1036488,28,20088,-76
2021-12-28 22:57:55,1999.90,999.90,6.90,99.90,1032929,28,20011,-77
2021-12-28 22:58:26,1999.90,999.90,6.90,99.90,1032410,28,20018,-77
2021-12-28 22:58:58,1999.90,999.90,6.90,99.90,1032989,28,20073,-76
2021-12-28 22:59:28,1999.90,999.90,6.90,99.90,1032313,28,20088,-75
2021-12-28 22:59:59,1999.90,999.90,6.90,99.90,1033460,28,20015,-77
2021-12-28 23:00:36,1999.90,999.90,6.90,99.90,1032922,28,20070,-77
2021-12-28 23:01:09,1999.90,999.90,6.90,99.90,1040618,28,20048,-76
2021-12-28 23:01:40,1999.90,999.90,7.00,99.90,1040383,28,20022,-77
2021-12-28 23:02:10,1999.90,999.90,6.90,99.90,1039237,28,20042,-77
2021-12-28 23:02:41,1999.90,999.90,6.90,99.90,1040418,28,20033,-76
2021-12-28 23:03:14,1999.90,999.90,6.90,99.90,1032379,28,20105,-77
2021-12-28 23:03:45,1999.90,999.90,6.90,99.90,1036512,28,20652,-76
2021-12-28 23:04:15,1999.90,999.90,6.90,99.90,1036942,28,20485,-77
2021-12-28 23:04:46,1999.90,999.90,6.90,99.90,1041029,28,20108,-77
2021-12-28 23:05:17,1999.90,999.90,7.00,99.90,1044760,28,20021,-76
2021-12-28 23:05:48,1999.90,999.90,6.90,99.90,1040644,28,20017,-77
2021-12-28 23:06:19,1999.90,999.90,6.90,99.90,1044468,28,20534,-75
2021-12-28 23:06:50,1999.90,999.90,7.00,99.90,1035696,28,20040,-77
2021-12-28 23:07:24,1999.90,999.90,6.90,99.90,1040402,28,20039,-77
2021-12-28 23:07:55,1999.90,999.90,7.00,99.90,1037095,28,20022,-76
2021-12-28 23:08:27,1999.90,999.90,6.90,99.90,1037834,28,20056,-76
2021-12-28 23:09:00,1999.90,999.90,6.90,99.90,1035522,28,20022,-77
2021-12-28 23:09:30,1999.90,999.90,6.90,99.90,1036740,28,20053,-77
2021-12-28 23:10:02,1999.90,999.90,6.90,99.90,1037024,28,20025,-75
2021-12-28 23:10:33,1999.90,999.90,6.90,99.90,1036960,28,20077,-76
2021-12-28 23:11:04,1999.90,999.90,6.90,99.90,1038869,28,20454,-77
2021-12-28 23:11:37,1999.90,999.90,7.00,99.90,1032498,28,20022,-76
2021-12-28 23:12:08,1999.90,999.90,7.00,99.90,1032895,28,20078,-76
2021-12-28 23:12:39,1153.25,548.53,7.00,99.90,1032799,28,20026,-77
2021-12-28 23:13:11,1999.90,999.90,7.00,99.90,1032265,28,20090,-76
2021-12-28 23:13:42,1999.90,999.90,7.00,99.90,1028405,28,20038,-75
2021-12-28 23:14:12,1999.90,999.90,7.00,99.90,1028572,28,20113,-77
2021-12-28 23:14:43,1999.90,999.90,7.00,99.90,1028353,28,20109,-77
2021-12-28 23:15:14,1999.90,999.90,7.00,99.90,1028382,28,20019,-77
2021-12-28 23:15:45,1999.90,999.90,7.00,99.90,1036348,28,20088,-76
2021-12-28 23:16:16,1999.90,999.90,7.00,99.90,1036434,28,20036,-76
2021-12-28 23:16:47,1999.90,999.90,7.00,99.90,1032235,28,20065,-76
2021-12-28 23:17:17,1999.90,999.90,7.00,99.90,1027726,28,20454,-77
2021-12-28 23:17:48,1999.90,999.90,7.00,99.90,1028378,28,20121,-77
2021-12-28 23:18:19,1999.90,999.90,7.00,99.90,1032552,28,20030,-76
2021-12-28 23:18:49,1999.90,999.90,7.00,99.90,1032682,28,20030,-77
2021-12-28 23:19:20,1999.90,999.90,6.90,99.90,1035937,28,20033,-77
2021-12-28 23:19:51,1999.90,999.90,7.00,99.90,1036277,28,20145,-77
2021-12-28 23:20:23,1999.90,999.90,7.00,99.90,1036707,28,20026,-75
2021-12-28 23:20:56,1999.90,999.90,7.00,99.90,1040787,28,20025,-76
2021-12-28 23:21:27,1999.90,999.90,7.00,99.90,1039465,28,20033,-77
2021-12-28 23:21:58,1999.90,999.90,7.00,99.90,1036532,28,20025,-77
2021-12-28 23:22:29,1999.90,999.90,7.00,99.90,1032519,28,20022,-77
2021-12-28 23:22:59,1999.90,999.90,7.00,99.90,1032394,28,20018,-77
2021-12-28 23:23:31,1999.90,999.90,7.00,99.90,1031995,28,20023,-75
2021-12-28 23:24:03,1999.90,999.90,7.00,99.90,1036297,28,20064,-77
2021-12-28 23:24:34,1999.90,999.90,7.00,99.90,1037398,28,20141,-75
2021-12-28 23:25:06,1999.90,999.90,7.00,99.90,1040293,28,20095,-77
2021-12-28 23:25:38,1999.90,999.90,7.00,99.90,1039804,28,20022,-77
2021-12-28 23:26:09,1999.90,999.90,7.00,99.90,1032303,28,20046,-77
2021-12-28 23:26:39,1999.90,999.90,7.00,99.90,1032552,28,20104,-77
2021-12-28 23:27:10,1999.90,999.90,7.00,99.90,1032411,28,20026,-75
2021-12-28 23:27:41,1999.90,999.90,7.00,99.90,1028014,28,20612,-77
2021-12-28 23:28:14,1999.90,999.90,7.00,99.90,1032485,28,20037,-77
2021-12-28 23:28:48,1999.90,999.90,7.00,99.90,1032567,28,20029,-77
2021-12-28 23:29:22,1999.90,999.90,7.00,99.90,1036830,28,20095,-77
2021-12-28 23:29:52,1999.90,999.90,7.00,99.90,1040300,28,20021,-76
2021-12-28 23:30:25,1999.90,999.90,6.90,99.90,1041200,28,20021,-77
2021-12-28 23:30:56,1999.90,999.90,6.90,99.90,1039582,28,20376,-77
2021-12-28 23:31:30,1999.90,999.90,6.90,99.90,1032142,28,20031,-77
2021-12-28 23:32:03,1999.90,999.90,7.00,99.90,1035969,28,20026,-75
2021-12-28 23:32:35,1999.90,999.90,7.00,99.90,1037215,28,20084,-77
2021-12-28 23:33:06,1999.90,999.90,7.00,99.90,1036087,28,20076,-77
2021-12-28 23:33:37,1999.90,999.90,6.90,99.90,1036334,28,20025,-77
2021-12-28 23:34:11,1999.90,999.90,7.00,99.90,1032525,28,20022,-77
2021-12-28 23:34:42,1999.90,999.90,7.00,99.90,1040999,28,20029,-77
2021-12-28 23:35:13,1999.90,999.90,6.90,99.90,1040302,28,20029,-75
2021-12-28 23:35:44,1999.90,999.90,7.00,99.90,1040149,28,20057,-77
2021-12-28 23:36:14,1999.90,999.90,6.90,99.90,1035982,28,20398,-77
2021-12-28 23:36:45,1999.90,999.90,7.00,99.90,1028015,28,20027,-76
2021-12-28 23:37:16,1999.90,999.90,7.00,99.90,1024000,28,20027,-77
2021-12-28 23:37:47,1999.90,999.90,7.00,99.90,1032107,28,20037,-77
2021-12-28 23:38:18,1999.90,999.90,7.00,99.90,1036052,28,20018,-77
2021-12-28 23:38:50,1999.90,999.90,7.00,99.90,1032236,28,20026,-77
2021-12-28 23:39:21,1999.90,999.90,7.00,99.90,1040415,28,20093,-77
2021-12-28 23:39:52,1999.90,999.90,7.00,99.90,1036112,28,20022,-77
2021-12-28 23:40:23,1999.90,999.90,7.00,99.90,1032341,28,20041,-77
2021-12-28 23:40:55,1561.80,773.17,7.00,99.90,1031470,28,20029,-77
2021-12-28 23:41:27,1999.90,999.90,6.90,99.90,1033041,28,20061,-76
2021-12-28 23:41:59,1999.90,999.90,7.00,99.90,1032601,28,20018,-76
2021-12-28 23:42:29,1999.90,999.90,6.90,99.90,1032024,28,20100,-76
2021-12-28 23:43:01,1999.90,999.90,7.00,99.90,1031937,28,20015,-77
2021-12-28 23:43:32,1999.90,999.90,6.90,99.90,1028691,28,20488,-77
2021-12-28 23:44:03,1999.90,999.90,6.90,99.90,1035991,28,20413,-77
2021-12-28 23:44:34,1999.90,999.90,6.90,99.90,1032120,28,20402,-77
2021-12-28 23:45:06,1999.90,999.90,7.00,99.90,1031947,28,20525,-77
2021-12-28 23:45:37,1999.90,999.90,7.00,99.90,1027414,28,20478,-77
2021-12-28 23:46:09,1999.90,999.90,6.90,99.90,1020940,28,20464,-77
2021-12-28 23:46:40,1999.90,999.90,7.00,99.90,1028626,28,20427,-76
2021-12-28 23:47:11,1999.90,999.90,6.90,99.90,1032871,28,20637,-77
2021-12-28 23:47:43,1999.90,999.90,6.90,99.90,1031926,28,20015,-76
2021-12-28 23:48:14,1999.90,999.90,6.90,99.90,1036052,28,20010,-76
2021-12-28 23:48:46,1999.90,999.90,7.00,99.90,1036372,28,20010,-77
2021-12-28 23:49:16,1999.90,999.90,6.90,99.90,1036867,28,20010,-76
2021-12-28 23:49:47,1999.90,999.90,7.00,99.90,1044277,28,20107,-77
2021-12-28 23:50:21,1999.90,999.90,6.90,99.90,1040298,28,20093,-76
2021-12-28 23:50:53,1999.90,999.90,6.90,99.90,1040426,28,20017,-77
2021-12-28 23:51:23,1999.90,999.90,6.90,99.90,1039789,28,20014,-77
2021-12-28 23:51:54,1999.90,999.90,6.90,99.90,1040311,28,20120,-76
2021-12-28 23:52:25,1999.90,999.90,6.90,99.90,1040363,28,20048,-76
2021-12-28 23:52:55,1999.90,999.90,6.90,99.90,1040301,28,20052,-77
2021-12-28 23:53:26,1999.90,999.90,6.90,99.90,1036112,28,20022,-76
2021-12-28 23:53:57,1999.90,999.90,6.90,99.90,1031929,28,20133,-77
2021-12-28 23:54:28,1999.90,999.90,6.90,99.90,1032063,28,20010,-76
2021-12-28 23:54:59,1999.90,999.90,6.90,99.90,1035938,28,20026,-77
2021-12-28 23:55:29,1999.90,999.90,6.90,99.90,1036298,28,20013,-77
2021-12-28 23:56:00,1999.90,999.90,6.90,99.90,1035822,28,20015,-75
2021-12-28 23:56:31,1999.90,999.90,6.90,99.90,1035795,28,20076,-76
2021-12-28 23:57:03,1999.90,999.90,6.90,99.90,1040489,28,20024,-77
2021-12-28 23:57:34,1999.90,999.90,6.90,99.90,1044614,28,20100,-77
2021-12-28 23:58:05,1999.90,999.90,6.90,99.90,1047729,28,20011,-76
2021-12-28 23:58:35,1999.90,999.90,6.90,99.90,1035918,28,20109,-77
2021-12-28 23:59:06,1999.90,999.90,6.90,99.90,1040033,28,20041,-75
2021-12-28 23:59:37,1999.90,999.90,6.90,99.90,1039956,28,20370,-77