2021-12-28 00:00:21,8.45,5.50,7.10,99.90,1042730,28,20096,-68 2021-12-28 00:00:52,6.80,4.00,7.10,99.90,1043188,28,20500,-68 2021-12-28 00:01:22,4.78,3.15,7.10,99.90,1042866,28,20024,-68 2021-12-28 00:01:53,4.95,3.17,7.20,99.90,1043257,28,20032,-68 2021-12-28 00:02:24,8.23,4.82,7.10,99.90,1042864,28,20426,-68 2021-12-28 00:02:55,9.50,3.78,7.20,99.90,1043158,28,20012,-68 2021-12-28 00:03:26,8.23,3.30,7.20,99.90,1042975,28,20075,-68 2021-12-28 00:03:57,7.07,4.03,7.20,99.90,1042818,28,20021,-68 2021-12-28 00:04:27,5.07,3.78,7.20,99.90,1042726,28,20032,-68 2021-12-28 00:04:58,6.68,4.05,7.20,99.90,1042756,28,20067,-69 2021-12-28 00:05:28,7.53,3.40,7.20,99.90,1042967,28,20017,-68 2021-12-28 00:06:00,5.68,3.22,7.20,99.90,1043010,28,20476,-68 2021-12-28 00:06:30,4.97,2.85,7.30,99.90,1043244,28,20233,-68 2021-12-28 00:07:01,7.57,3.20,7.20,99.90,1042863,28,20059,-68 2021-12-28 00:07:32,3.00,2.58,7.20,99.90,1043251,28,20425,-68 2021-12-28 00:08:02,6.90,2.88,7.20,99.90,1042802,28,20488,-68 2021-12-28 00:08:33,4.28,2.88,7.20,99.90,1042915,28,20036,-68 2021-12-28 00:09:04,5.45,3.17,7.30,99.90,1042959,28,20104,-68 2021-12-28 00:09:34,5.07,3.00,7.30,99.90,1043238,28,20059,-68 2021-12-28 00:10:08,5.35,2.90,7.30,99.90,1042955,28,20044,-68 2021-12-28 00:10:39,3.97,2.70,7.30,99.90,1043312,28,20021,-68 2021-12-28 00:11:10,3.30,3.00,7.30,99.90,1042693,28,20615,-68 2021-12-28 00:11:41,4.65,3.45,7.30,99.90,1042780,28,20078,-68 2021-12-28 00:12:12,3.30,3.00,7.30,99.90,1042510,28,20013,-68 2021-12-28 00:12:42,5.90,3.35,7.30,99.90,1043205,28,20039,-68 2021-12-28 00:13:15,5.10,2.97,7.30,99.90,1043059,28,20037,-69 2021-12-28 00:13:46,5.72,2.65,7.30,99.90,1043318,28,20020,-68 2021-12-28 00:14:19,4.90,2.78,7.30,99.90,1042892,28,20029,-69 2021-12-28 00:15:03,6.82,3.10,7.30,99.90,1043217,28,20021,-68 2021-12-28 00:15:47,6.05,3.47,7.30,99.90,1043349,28,20027,-69 2021-12-28 00:16:17,4.05,2.85,7.30,99.90,1043193,28,20036,-68 2021-12-28 00:17:07,4.13,2.83,7.30,99.90,1042818,28,20016,-68 2021-12-28 00:17:56,6.10,3.72,7.30,99.90,1043239,28,20473,-68 2021-12-28 00:18:26,5.50,2.97,7.30,99.90,1043141,28,20021,-68 2021-12-28 00:18:58,4.18,3.17,7.30,99.90,1043086,28,20021,-69 2021-12-28 00:19:29,4.75,2.60,7.30,99.90,1043025,28,20025,-68 2021-12-28 00:19:59,3.05,2.50,7.30,99.90,1042933,28,20013,-68 2021-12-28 00:20:39,4.75,2.50,7.30,99.90,1043219,28,20387,-68 2021-12-28 00:21:09,4.53,2.88,7.30,99.90,1043219,28,20092,-68 2021-12-28 00:21:40,3.85,3.00,7.30,99.90,1042843,28,20013,-69 2021-12-28 00:22:10,3.47,2.38,7.30,99.90,1043174,28,20021,-68 2021-12-28 00:22:41,5.80,2.40,7.30,99.90,1042888,28,20103,-69 2021-12-28 00:23:15,4.55,2.97,7.30,99.90,1043118,28,20092,-69 2021-12-28 00:23:46,5.55,2.70,7.30,99.90,1042796,28,20096,-68 2021-12-28 00:24:16,4.63,2.53,7.30,99.90,1043113,28,20365,-69 2021-12-28 00:24:48,6.45,3.03,7.30,99.90,1042980,28,20473,-68 2021-12-28 00:25:18,6.32,3.25,7.30,99.90,1043253,28,20484,-69 2021-12-28 00:25:52,5.10,3.00,7.30,99.90,1042974,28,20024,-69 2021-12-28 00:26:24,4.30,2.80,7.30,99.90,1043181,28,20021,-69 2021-12-28 00:26:56,5.07,2.47,7.30,99.90,1042769,28,20083,-68 2021-12-28 00:27:27,7.00,2.90,7.30,99.90,1043181,28,20017,-68 2021-12-28 00:27:57,4.10,2.70,7.30,99.90,1042874,28,20036,-68 2021-12-28 00:28:28,8.70,2.90,7.30,99.90,1043204,28,20473,-69 2021-12-28 00:28:59,4.82,2.40,7.30,99.90,1042836,28,20025,-68 2021-12-28 00:29:30,6.85,2.90,7.30,99.90,1043186,28,20030,-69 2021-12-28 00:30:01,3.42,2.80,7.30,99.90,1043008,28,20112,-69 2021-12-28 00:30:32,4.82,2.63,7.30,99.90,1043003,28,20009,-69 2021-12-28 00:31:04,4.32,2.90,7.30,99.90,1042905,28,20071,-68 2021-12-28 00:31:34,5.15,2.78,7.30,99.90,1042992,28,20545,-68 2021-12-28 00:32:05,6.43,2.78,7.30,99.90,1043024,28,20245,-68 2021-12-28 00:32:36,5.55,2.75,7.30,99.90,1042559,28,20013,-69 2021-12-28 00:33:07,6.00,2.70,7.30,99.90,1042815,28,20005,-69 2021-12-28 00:33:38,8.10,3.03,7.30,99.90,1042482,28,20442,-68 2021-12-28 00:34:08,4.43,2.80,7.30,99.90,1042889,28,20025,-69 2021-12-28 00:34:41,5.00,2.75,7.20,99.90,1042635,28,20104,-69 2021-12-28 00:35:12,5.57,2.72,7.20,99.90,1043296,28,20012,-69 2021-12-28 00:35:42,6.18,2.80,7.20,99.90,1042747,28,20220,-68 2021-12-28 00:36:14,4.18,2.40,7.20,99.90,1043142,28,20013,-69 2021-12-28 00:36:45,3.85,2.63,7.20,99.90,1042706,28,20513,-68 2021-12-28 00:37:16,5.47,2.83,7.20,99.90,1043130,28,20025,-69 2021-12-28 00:37:46,9.43,2.80,7.20,99.90,1042666,28,20547,-69 2021-12-28 00:38:22,4.53,2.53,7.20,99.90,1043146,28,20096,-68 2021-12-28 00:38:53,5.22,2.78,7.20,99.90,1042886,28,20021,-68 2021-12-28 00:39:23,3.58,2.75,7.20,99.90,1043137,28,20051,-68 2021-12-28 00:39:54,5.72,3.00,7.10,99.90,1042709,28,20017,-68 2021-12-28 00:40:24,4.57,2.60,7.20,99.90,1043009,28,20079,-69 2021-12-28 00:40:59,5.55,2.80,7.20,99.90,1042630,28,20021,-68 2021-12-28 00:41:29,6.32,2.70,7.20,99.90,1043177,28,20362,-69 2021-12-28 00:42:00,7.72,3.00,7.10,99.90,1042730,28,20104,-69 2021-12-28 00:42:31,7.63,2.92,7.10,99.90,1043128,28,20070,-68 2021-12-28 00:43:02,4.60,2.92,7.10,99.90,1042755,28,20083,-69 2021-12-28 00:43:34,5.75,2.60,7.10,99.90,1043099,28,20078,-69 2021-12-28 00:44:04,5.15,2.50,7.10,99.90,1042728,28,20024,-68 2021-12-28 00:44:35,3.83,2.70,7.10,99.90,1043121,28,20005,-69 2021-12-28 00:45:06,5.82,2.88,7.10,99.90,1042815,28,20033,-68 2021-12-28 00:45:37,5.55,3.10,7.10,99.90,1043109,28,20387,-69 2021-12-28 00:46:09,6.65,2.88,7.10,99.90,1042866,28,20032,-69 2021-12-28 00:46:39,6.40,2.90,7.00,99.90,1043174,28,20091,-68 2021-12-28 00:47:10,3.58,2.60,7.00,99.90,1042904,28,20508,-69 2021-12-28 00:47:41,4.72,2.70,7.00,99.90,1042909,28,20028,-69 2021-12-28 00:48:12,4.95,2.90,7.00,99.90,1043000,28,20363,-68 2021-12-28 00:48:43,3.53,2.53,7.00,99.90,1042996,28,20030,-69 2021-12-28 00:49:13,5.45,2.60,6.90,99.90,1043012,28,20461,-68 2021-12-28 00:49:44,5.25,2.42,7.00,99.90,1042789,28,20047,-68 2021-12-28 00:50:17,7.10,2.97,6.90,99.90,1043125,28,20080,-68 2021-12-28 00:50:49,7.07,2.92,6.90,99.90,1042813,28,20013,-69 2021-12-28 00:51:19,6.10,2.70,6.90,99.90,1043192,28,20350,-68 2021-12-28 00:51:50,4.68,2.78,6.90,99.90,1042805,28,20013,-68 2021-12-28 00:52:20,7.53,2.65,6.90,99.90,1043139,28,20031,-69 2021-12-28 00:52:51,7.72,2.78,6.90,99.90,1042553,28,20026,-68 2021-12-28 00:53:22,6.22,2.70,6.90,99.90,1043179,28,20056,-68 2021-12-28 00:53:52,5.50,2.70,6.90,99.90,1042674,28,20464,-68 2021-12-28 00:54:23,3.88,2.65,6.80,99.90,1043079,28,20106,-69 2021-12-28 00:54:54,5.38,2.60,6.80,99.90,1042723,28,20017,-69 2021-12-28 00:55:25,6.50,2.58,6.80,99.90,1043029,28,20021,-69 2021-12-28 00:55:56,5.22,2.53,6.80,99.90,1042791,28,20092,-69 2021-12-28 00:56:26,6.70,2.53,6.80,99.90,1043088,28,20017,-68 2021-12-28 00:56:57,5.85,2.75,6.80,99.90,1042834,28,20005,-69 2021-12-28 00:57:28,7.35,2.40,6.80,99.90,1042908,28,20024,-68 2021-12-28 00:57:58,5.47,2.70,6.80,99.90,1042998,28,20024,-68 2021-12-28 00:58:29,4.35,2.35,6.80,99.90,1042736,28,20017,-68 2021-12-28 00:59:00,5.35,2.58,6.80,99.90,1042924,28,20013,-68 2021-12-28 00:59:30,3.83,2.22,6.80,99.90,1042632,28,20101,-68 2021-12-28 01:00:05,5.05,2.42,6.80,99.90,1043114,28,20473,-68 2021-12-28 01:00:39,5.32,2.42,6.80,99.90,1042801,28,20036,-69 2021-12-28 01:01:09,5.90,2.47,6.70,99.90,1042870,28,20679,-68 2021-12-28 01:01:40,4.95,2.83,6.70,99.90,1042953,28,20036,-68 2021-12-28 01:02:11,4.38,2.45,6.70,99.90,1043011,28,20013,-68 2021-12-28 01:02:41,6.65,2.95,6.70,99.90,1042686,28,20040,-68 2021-12-28 01:03:14,4.75,2.47,6.70,99.90,1043113,28,20164,-68 2021-12-28 01:03:44,8.80,2.63,6.70,99.90,1042775,28,20029,-69 2021-12-28 01:04:15,4.90,2.50,6.70,99.90,1042963,28,20473,-68 2021-12-28 01:04:46,4.75,2.53,6.70,99.90,1042653,28,20017,-69 2021-12-28 01:05:17,6.53,2.33,6.70,99.90,1043010,28,20009,-68 2021-12-28 01:05:48,9.82,3.00,6.70,99.90,1042601,28,20507,-69 2021-12-28 01:06:19,4.70,2.63,6.70,99.90,1043091,28,20025,-68 2021-12-28 01:06:50,4.82,2.47,6.70,99.90,1042567,28,20358,-69 2021-12-28 01:07:20,3.05,2.22,6.70,99.90,1042977,28,20079,-68 2021-12-28 01:07:51,5.88,2.70,6.70,99.90,1042679,28,20115,-68 2021-12-28 01:08:22,4.60,2.80,6.70,99.90,1043082,28,20049,-68 2021-12-28 01:08:53,5.65,2.75,6.70,99.90,1042605,28,20500,-68 2021-12-28 01:09:30,6.07,3.05,6.70,99.90,1042892,28,20104,-68 2021-12-28 01:10:03,5.18,2.60,6.70,99.90,1042615,28,20035,-68 2021-12-28 01:10:38,4.78,2.30,6.70,99.90,1042994,28,20410,-69 2021-12-28 01:11:08,6.25,2.33,6.70,99.90,1042965,28,20017,-69 2021-12-28 01:11:39,5.15,2.35,6.70,99.90,1042873,28,20514,-68 2021-12-28 01:12:10,4.22,2.47,6.70,99.90,1042884,28,20021,-69 2021-12-28 01:12:41,5.50,2.47,6.70,99.90,1042876,28,20028,-68 2021-12-28 01:13:12,3.75,2.47,6.60,99.90,1042805,28,20464,-69 2021-12-28 01:13:43,5.85,2.42,6.60,99.90,1042978,28,20385,-68 2021-12-28 01:14:13,5.78,2.38,6.60,99.90,1042593,28,20025,-68 2021-12-28 01:14:44,9.85,2.50,6.70,99.90,1043043,28,20036,-69 2021-12-28 01:15:16,4.80,2.33,6.70,99.90,1042547,28,20082,-68 2021-12-28 01:15:48,6.18,2.53,6.60,99.90,1043029,28,20096,-69 2021-12-28 01:16:19,6.05,2.28,6.60,99.90,1042591,28,20017,-68 2021-12-28 01:16:49,6.50,2.47,6.60,99.90,1043002,28,20017,-69 2021-12-28 01:17:20,5.72,2.22,6.60,99.90,1042644,28,20420,-68 2021-12-28 01:17:51,5.63,2.60,6.60,99.90,1043048,28,20377,-68 2021-12-28 01:18:22,6.28,2.30,6.60,99.90,1042582,28,20017,-68 2021-12-28 01:18:53,3.25,2.40,6.60,99.90,1043018,28,20465,-68 2021-12-28 01:19:23,6.57,3.22,6.60,99.90,1042655,28,20021,-69 2021-12-28 01:19:54,5.53,2.60,6.60,99.90,1042990,28,20032,-68 2021-12-28 01:20:25,6.95,2.22,6.60,99.90,1042749,28,20036,-68 2021-12-28 01:20:55,6.63,2.90,6.50,99.90,1042875,28,20013,-68 2021-12-28 01:21:26,7.63,2.85,6.50,99.90,1042956,28,20027,-68 2021-12-28 01:21:57,4.15,2.28,6.50,99.90,1042775,28,20607,-68 2021-12-28 01:22:28,5.00,2.40,6.50,99.90,1042968,28,20032,-69 2021-12-28 01:22:59,7.25,2.20,6.50,99.90,1043113,28,20010,-69 2021-12-28 01:23:29,4.78,2.45,6.50,99.90,1044333,28,20691,-68 2021-12-28 01:24:00,5.28,2.40,6.50,99.90,1043941,28,20017,-69 2021-12-28 01:24:31,6.63,2.47,6.50,99.90,1044349,28,20024,-68 2021-12-28 01:25:03,4.50,2.30,6.50,99.90,1043993,28,20051,-68 2021-12-28 01:25:35,4.10,2.08,6.50,99.90,1044330,28,20021,-68 2021-12-28 01:26:05,8.68,2.55,6.50,99.90,1043944,28,20071,-68 2021-12-28 01:26:36,8.18,2.63,6.50,99.90,1044462,28,20017,-69 2021-12-28 01:27:07,7.25,2.53,6.50,99.90,1043976,28,20377,-68 2021-12-28 01:27:38,4.68,2.42,6.50,99.90,1044326,28,20408,-69 2021-12-28 01:28:09,5.72,2.28,6.50,99.90,1044030,28,20312,-68 2021-12-28 01:28:39,8.75,3.00,6.40,99.90,1044282,28,20039,-68 2021-12-28 01:29:10,4.93,2.60,6.40,99.90,1044088,28,20013,-69 2021-12-28 01:29:41,9.73,2.40,6.40,99.90,1044238,28,20377,-68 2021-12-28 01:30:13,3.65,2.10,6.40,99.90,1044200,28,20072,-68 2021-12-28 01:30:44,7.22,2.80,6.40,99.90,1044241,28,20370,-68 2021-12-28 01:31:14,5.80,2.30,6.40,99.90,1044297,28,20029,-68 2021-12-28 01:31:45,7.63,2.50,6.40,99.90,1044140,28,20461,-68 2021-12-28 01:32:15,6.13,2.55,6.40,99.90,1044354,28,20248,-68 2021-12-28 01:32:47,5.68,2.33,6.40,99.90,1044036,28,20027,-68 2021-12-28 01:33:17,6.82,2.50,6.40,99.90,1044415,28,20099,-68 2021-12-28 01:33:48,8.82,2.40,6.40,99.90,1043871,28,20373,-69 2021-12-28 01:34:19,5.72,2.42,6.40,99.90,1044362,28,20067,-69 2021-12-28 01:34:50,4.85,2.30,6.40,99.90,1043884,28,20112,-68 2021-12-28 01:35:21,5.45,2.33,6.40,99.90,1044391,28,20036,-69 2021-12-28 01:35:54,5.88,2.10,6.30,99.90,1043904,28,20117,-68 2021-12-28 01:36:24,6.07,2.20,6.40,99.90,1044387,28,20049,-69 2021-12-28 01:36:55,5.95,2.65,6.40,99.90,1043569,28,20036,-69 2021-12-28 01:37:26,7.82,2.20,6.30,99.90,1044090,28,20040,-68 2021-12-28 01:37:57,5.30,2.83,6.40,99.90,1043740,28,20005,-69 2021-12-28 01:38:28,6.50,2.88,6.30,99.90,1044172,28,20032,-69 2021-12-28 01:39:00,7.20,2.47,6.40,99.90,1044102,28,20459,-68 2021-12-28 01:39:30,8.18,2.47,6.30,99.90,1044313,28,20485,-68 2021-12-28 01:40:02,10.82,2.50,6.30,99.90,1044191,28,20328,-68 2021-12-28 01:40:36,4.32,2.10,6.30,99.90,1044211,28,20020,-68 2021-12-28 01:41:10,6.43,2.40,6.40,99.90,1043889,28,20236,-68 2021-12-28 01:41:41,4.32,1.98,6.30,99.90,1044334,28,20028,-68 2021-12-28 01:42:12,5.40,2.22,6.40,99.90,1043876,28,20107,-68 2021-12-28 01:42:56,8.50,3.47,6.30,99.90,1044430,28,20485,-68 2021-12-28 01:43:27,5.60,2.75,6.30,99.90,1044392,28,20017,-69 2021-12-28 01:44:02,4.28,2.22,6.30,99.90,1043875,28,20100,-68 2021-12-28 01:44:35,8.65,4.05,6.30,99.90,1044226,28,20078,-68 2021-12-28 01:45:06,8.13,3.22,6.30,99.90,1044259,28,20017,-68 2021-12-28 01:45:48,6.43,3.00,6.30,99.90,1044183,28,20244,-68 2021-12-28 01:46:19,4.32,1.77,6.30,99.90,1044216,28,20013,-68 2021-12-28 01:46:49,5.68,2.83,6.30,99.90,1044240,28,20017,-68 2021-12-28 01:47:20,5.28,2.83,6.30,99.90,1044276,28,20078,-68 2021-12-28 01:47:51,6.45,3.45,6.30,99.90,1044143,28,20017,-69 2021-12-28 01:48:27,6.57,2.60,6.30,99.90,1044448,28,20052,-69 2021-12-28 01:48:58,5.68,2.55,6.30,99.90,1044329,28,20199,-68 2021-12-28 01:49:28,5.78,2.42,6.30,99.90,1044145,28,20482,-69 2021-12-28 01:49:59,7.25,2.40,6.30,99.90,1044222,28,20018,-68 2021-12-28 01:50:30,8.77,2.92,6.20,99.90,1044223,28,20366,-69 2021-12-28 01:51:20,4.55,2.45,6.30,99.90,1044162,28,20173,-68 2021-12-28 01:51:51,4.63,2.22,6.30,99.90,1044422,28,20005,-68 2021-12-28 01:52:22,7.88,2.30,6.30,99.90,1044014,28,20021,-68 2021-12-28 01:52:52,7.82,2.40,6.20,99.90,1044456,28,20028,-69 2021-12-28 01:53:24,7.00,2.80,6.20,99.90,1043929,28,20480,-68 2021-12-28 01:53:57,6.72,2.95,6.20,99.90,1044289,28,20475,-68 2021-12-28 01:54:27,4.28,2.30,6.20,99.90,1043890,28,20020,-68 2021-12-28 01:54:58,6.15,1.75,6.20,99.90,1044364,28,20104,-69 2021-12-28 01:55:29,7.40,2.53,6.20,99.90,1043972,28,20032,-68 2021-12-28 01:56:06,3.75,1.90,6.20,99.90,1044396,28,20044,-69 2021-12-28 01:56:40,6.32,2.10,6.20,99.90,1044191,28,20005,-68 2021-12-28 01:57:11,8.50,1.83,6.20,99.90,1044084,28,20021,-68 2021-12-28 01:57:44,10.68,2.40,6.20,99.90,1043942,28,20014,-68 2021-12-28 01:58:15,5.82,2.88,6.20,99.90,1043726,28,20013,-69 2021-12-28 01:58:46,7.53,2.28,6.20,99.90,1043949,28,20013,-69 2021-12-28 01:59:19,5.88,2.30,6.20,99.90,1043883,28,20254,-68 2021-12-28 01:59:51,7.78,3.03,6.20,99.90,1044310,28,20040,-68 2021-12-28 02:00:24,5.55,2.10,6.20,99.90,1043854,28,20009,-68 2021-12-28 02:00:56,5.63,2.22,6.20,99.90,1044364,28,20453,-68 2021-12-28 02:01:27,6.05,2.63,6.20,99.90,1043813,28,20052,-68 2021-12-28 02:01:58,9.35,2.90,6.20,99.90,1044359,28,20067,-70 2021-12-28 02:02:29,6.18,2.28,6.20,99.90,1043884,28,20147,-69 2021-12-28 02:03:04,3.17,1.85,6.20,99.90,1044303,28,20350,-69 2021-12-28 02:03:37,5.90,2.33,6.20,99.90,1044036,28,20354,-68 2021-12-28 02:04:22,7.68,2.33,6.10,99.90,1044255,28,20126,-68 2021-12-28 02:04:53,3.60,2.00,6.20,99.90,1044001,28,20024,-68 2021-12-28 02:05:24,7.72,3.47,6.20,99.90,1044332,28,20352,-69 2021-12-28 02:05:55,6.35,2.42,6.20,99.90,1044000,28,20047,-68 2021-12-28 02:06:26,6.43,1.80,6.20,99.90,1044224,28,20023,-68 2021-12-28 02:07:02,5.50,2.00,6.20,99.90,1044239,28,20102,-68 2021-12-28 02:07:32,9.35,2.22,6.10,99.90,1044424,28,20054,-68 2021-12-28 02:08:04,5.93,2.20,6.10,99.90,1043942,28,20005,-69 2021-12-28 02:08:35,5.88,2.90,6.10,99.90,1044155,28,20062,-68 2021-12-28 02:09:06,6.20,2.30,6.10,99.90,1044085,28,20013,-68 2021-12-28 02:09:37,7.80,2.10,6.10,99.90,1044347,28,20017,-69 2021-12-28 02:10:08,7.68,2.22,6.10,99.90,1044030,28,20035,-68 2021-12-28 02:10:39,7.63,2.22,6.10,99.90,1044226,28,20060,-68 2021-12-28 02:11:12,4.85,1.90,6.10,99.90,1044118,28,20038,-68 2021-12-28 02:11:43,7.55,2.05,6.10,99.90,1044241,28,20042,-68 2021-12-28 02:12:13,6.85,2.42,6.10,99.90,1043981,28,20452,-68 2021-12-28 02:12:44,7.50,1.83,6.10,99.90,1044364,28,20047,-68 2021-12-28 02:13:16,5.57,2.00,6.10,99.90,1044069,28,20418,-68 2021-12-28 02:13:48,5.70,2.58,6.10,99.90,1044099,28,20021,-69 2021-12-28 02:14:19,7.28,2.33,6.10,99.90,1044263,28,20100,-68 2021-12-28 02:14:49,6.07,2.15,6.10,99.90,1044157,28,20643,-68 2021-12-28 02:15:20,9.00,2.35,6.10,99.90,1044270,28,20342,-69 2021-12-28 02:15:52,8.93,2.15,6.10,99.90,1044112,28,20092,-69 2021-12-28 02:16:22,7.05,2.22,6.10,99.90,1044282,28,20066,-68 2021-12-28 02:16:53,6.82,2.22,6.10,99.90,1043988,28,20411,-68 2021-12-28 02:17:24,4.82,1.98,6.10,99.90,1044436,28,20036,-69 2021-12-28 02:17:54,3.55,1.95,6.10,99.90,1043845,28,20021,-68 2021-12-28 02:18:27,9.45,2.20,6.10,99.90,1044316,28,20055,-68 2021-12-28 02:18:58,9.23,2.08,6.10,99.90,1043868,28,20483,-68 2021-12-28 02:19:29,6.25,2.13,6.10,99.90,1044329,28,20027,-68 2021-12-28 02:20:15,7.53,2.28,6.10,99.90,1043877,28,20559,-68 2021-12-28 02:20:46,3.95,1.85,6.10,99.90,1043896,28,20067,-68 2021-12-28 02:21:17,7.95,2.03,6.10,99.90,1044184,28,20476,-68 2021-12-28 02:21:48,4.68,1.60,6.10,99.90,1044059,28,20017,-68 2021-12-28 02:22:18,4.03,1.92,6.10,99.90,1044338,28,20035,-68 2021-12-28 02:22:49,5.25,1.75,6.10,99.90,1043893,28,20017,-68 2021-12-28 02:23:21,6.45,2.25,6.10,99.90,1044210,28,20057,-68 2021-12-28 02:23:51,6.53,1.90,6.20,99.90,1043926,28,20025,-68 2021-12-28 02:24:22,4.85,1.88,6.10,99.90,1044311,28,20449,-69 2021-12-28 02:24:53,6.75,2.22,6.10,99.90,1043859,28,20032,-68 2021-12-28 02:25:23,9.63,2.00,6.10,99.90,1044296,28,20073,-68 2021-12-28 02:25:54,2.90,1.73,6.10,99.90,1043892,28,20381,-68 2021-12-28 02:26:26,4.75,1.75,6.10,99.90,1044348,28,20013,-69 2021-12-28 02:26:56,4.53,1.70,6.10,99.90,1043854,28,20017,-68 2021-12-28 02:27:28,6.32,2.10,6.10,99.90,1044214,28,20092,-68 2021-12-28 02:27:59,4.55,1.63,6.10,99.90,1043972,28,20507,-68 2021-12-28 02:28:30,5.63,1.90,6.10,99.90,1044244,28,20086,-69 2021-12-28 02:29:01,6.95,1.88,6.20,99.90,1044123,28,20025,-68 2021-12-28 02:29:32,5.57,2.00,6.20,99.90,1044206,28,20053,-68 2021-12-28 02:30:09,4.00,1.90,6.10,99.90,1044097,28,20097,-68 2021-12-28 02:30:43,5.82,2.53,6.10,99.90,1044264,28,20044,-68 2021-12-28 02:31:14,4.47,1.90,6.10,99.90,1043978,28,20036,-68 2021-12-28 02:31:46,4.72,2.00,6.10,99.90,1044332,28,20025,-68 2021-12-28 02:32:17,5.57,1.90,6.20,99.90,1044036,28,20044,-68 2021-12-28 02:32:49,6.97,2.13,6.20,99.90,1044334,28,20484,-68 2021-12-28 02:33:21,4.70,1.90,6.10,99.90,1043951,28,20028,-68 2021-12-28 02:33:52,6.63,2.13,6.10,99.90,1044303,28,20043,-69 2021-12-28 02:34:26,11.35,2.28,6.20,99.90,1043755,28,20083,-69 2021-12-28 02:34:57,7.30,2.05,6.10,99.90,1042701,28,20021,-68 2021-12-28 02:35:28,5.25,2.10,6.10,99.90,1043489,28,20040,-68 2021-12-28 02:36:00,6.07,1.92,6.10,99.90,1043426,28,20032,-68 2021-12-28 02:36:32,5.40,1.92,6.10,99.90,1043451,28,20040,-68 2021-12-28 02:37:02,7.82,1.90,6.20,99.90,1043499,28,20493,-68 2021-12-28 02:37:33,5.40,1.88,6.20,99.90,1043505,28,20023,-68 2021-12-28 02:38:06,11.02,2.53,6.10,99.90,1043539,28,20013,-68 2021-12-28 02:38:36,6.47,2.38,6.20,99.90,1043374,28,20019,-68 2021-12-28 02:39:07,8.13,2.15,6.20,99.90,1043652,28,20044,-68 2021-12-28 02:39:38,5.50,1.67,6.20,99.90,1043348,28,20029,-68 2021-12-28 02:40:10,4.43,2.20,6.20,99.90,1043558,28,20017,-68 2021-12-28 02:40:43,4.68,2.13,6.20,99.90,1043172,28,20036,-69 2021-12-28 02:41:14,6.80,2.20,6.10,99.90,1043518,28,20019,-68 2021-12-28 02:41:45,7.57,2.28,6.20,99.90,1043266,28,20034,-68 2021-12-28 02:42:21,4.38,1.90,6.20,99.90,1043663,28,20381,-68 2021-12-28 02:42:52,4.97,1.80,6.10,99.90,1043682,28,20017,-69 2021-12-28 02:43:23,5.53,2.28,6.10,99.90,1043234,28,20038,-68 2021-12-28 02:44:03,6.50,2.10,6.10,99.90,1043513,28,20028,-68 2021-12-28 02:44:33,9.13,2.33,6.10,99.90,1043481,28,20043,-68 2021-12-28 02:45:12,8.80,2.50,6.10,99.90,1043530,28,20401,-68 2021-12-28 02:46:02,5.85,1.77,6.10,99.90,1043738,28,20354,-69 2021-12-28 02:46:33,4.28,2.15,6.10,99.90,1043247,28,20017,-68 2021-12-28 02:47:04,4.22,1.85,6.10,99.90,1043620,28,20047,-68 2021-12-28 02:47:38,8.43,2.53,6.10,99.90,1043261,28,20021,-68 2021-12-28 02:48:09,7.32,2.38,6.10,99.90,1043481,28,20120,-68 2021-12-28 02:48:41,7.85,1.88,6.10,99.90,1043155,28,20594,-68 2021-12-28 02:49:11,8.38,2.10,6.10,99.90,1043627,28,20468,-68 2021-12-28 02:49:42,6.82,2.17,6.00,99.90,1043240,28,20021,-68 2021-12-28 02:50:19,6.78,2.35,6.00,99.90,1043541,28,20082,-68 2021-12-28 02:50:59,5.68,2.00,6.00,99.90,1043247,28,20029,-68 2021-12-28 02:51:30,6.00,6.00,6.00,99.90,1043635,28,20473,-68 2021-12-28 02:52:00,6.18,2.00,6.00,99.90,1043583,28,20007,-68 2021-12-28 02:52:34,7.15,2.30,6.00,99.90,1043226,28,20029,-68 2021-12-28 02:53:05,9.48,1.90,6.00,99.90,1043562,28,20480,-68 2021-12-28 02:53:36,8.85,2.25,6.00,99.90,1043213,28,20116,-68 2021-12-28 02:54:06,4.13,2.15,6.00,99.90,1043648,28,20029,-68 2021-12-28 02:54:39,4.82,1.90,6.00,99.90,1043146,28,20021,-68 2021-12-28 02:55:12,5.65,1.80,5.90,99.90,1043505,28,20023,-68 2021-12-28 02:55:43,6.45,2.13,5.90,99.90,1043189,28,20040,-69 2021-12-28 02:56:16,5.88,2.10,5.90,99.90,1043584,28,20032,-68 2021-12-28 02:56:47,6.32,2.05,5.90,99.90,1043180,28,20071,-68 2021-12-28 02:57:17,8.63,1.98,5.90,99.90,1043648,28,20432,-68 2021-12-28 02:58:09,6.85,2.35,5.90,99.90,1043101,28,20027,-69 2021-12-28 02:58:43,8.70,2.28,5.90,99.90,1042788,28,20038,-68 2021-12-28 02:59:14,5.85,2.10,5.90,99.90,1042836,28,20076,-68 2021-12-28 02:59:49,6.38,1.85,5.90,99.90,1043273,28,20050,-68 2021-12-28 03:00:36,7.05,1.90,5.90,99.90,1043193,28,20100,-68 2021-12-28 03:04:26,6.18,1.90,5.80,99.90,1020808,28,20994,-68 2021-12-28 03:04:57,7.93,2.53,5.80,99.90,1026546,28,20067,-66 2021-12-28 03:05:27,7.47,2.30,5.80,99.90,1025248,28,20019,-67 2021-12-28 03:06:00,6.07,2.10,5.80,99.90,1026932,28,20011,-67 2021-12-28 03:06:32,7.38,2.28,5.80,99.90,1026898,28,20014,-68 2021-12-28 03:07:03,8.55,2.53,5.80,99.90,1026857,28,20063,-67 2021-12-28 03:07:34,5.63,2.47,5.80,99.90,1026576,28,20426,-67 2021-12-28 03:08:05,7.88,2.17,5.80,99.90,1026524,28,20066,-67 2021-12-28 03:08:41,7.97,2.30,5.80,99.90,1026598,28,20042,-67 2021-12-28 03:09:13,6.22,1.98,5.80,99.90,1026713,28,20019,-67 2021-12-28 03:09:44,10.18,2.08,5.80,99.90,1026952,28,20544,-67 2021-12-28 03:10:15,5.60,2.03,5.80,99.90,1026895,28,20011,-67 2021-12-28 03:10:46,5.85,2.22,5.80,99.90,1026942,28,20040,-68 2021-12-28 03:11:17,7.25,2.10,5.80,99.90,1026976,28,20485,-68 2021-12-28 03:11:48,5.50,1.88,5.80,99.90,1026870,28,20025,-68 2021-12-28 03:12:18,10.88,2.10,5.80,99.90,1026919,28,20022,-67 2021-12-28 03:12:49,7.10,2.28,5.80,99.90,1026878,28,20015,-67 2021-12-28 03:13:35,6.93,1.92,5.70,99.90,1026878,28,20452,-67 2021-12-28 03:14:05,6.85,2.05,5.80,99.90,1026870,28,20021,-67 2021-12-28 03:14:36,8.18,2.38,5.80,99.90,1026925,28,20046,-67 2021-12-28 03:15:07,7.20,2.17,5.80,99.90,1026903,28,20046,-67 2021-12-28 03:15:38,6.85,1.90,5.80,99.90,1026860,28,20018,-68 2021-12-28 03:16:10,9.15,2.22,5.80,99.90,1026864,28,20474,-67 2021-12-28 03:16:40,5.68,2.30,5.80,99.90,1026831,28,20025,-67 2021-12-28 03:17:11,4.40,1.60,5.80,99.90,1026880,28,20097,-67 2021-12-28 03:17:41,3.65,1.67,5.80,99.90,1026869,28,20014,-67 2021-12-28 03:18:12,8.38,2.42,5.80,99.90,1026804,28,20019,-67 2021-12-28 03:18:44,7.63,2.35,5.80,99.90,1026958,28,20081,-67 2021-12-28 03:19:14,6.88,1.90,5.80,99.90,1026877,28,20027,-67 2021-12-28 03:19:45,9.02,2.05,5.80,99.90,1026853,28,20050,-67 2021-12-28 03:20:17,6.32,2.20,5.80,99.90,1026867,28,20394,-67 2021-12-28 03:20:48,5.25,2.13,5.80,99.90,1026751,28,20034,-67 2021-12-28 03:21:20,8.25,2.28,5.80,99.90,1026828,28,20030,-67 2021-12-28 03:21:51,5.38,2.15,5.80,99.90,1026794,28,20027,-67 2021-12-28 03:22:21,8.95,2.45,5.70,99.90,1026861,28,20648,-67 2021-12-28 03:22:52,6.55,2.33,5.70,99.90,1026859,28,20101,-68 2021-12-28 03:23:24,5.70,2.30,5.80,99.90,1026952,28,20054,-69 2021-12-28 03:23:57,6.00,1.90,5.80,99.90,1026768,28,20023,-68 2021-12-28 03:24:28,6.13,2.10,5.70,99.90,1026838,28,20033,-68 2021-12-28 03:24:58,8.52,2.30,5.70,99.90,1026778,28,20383,-68 2021-12-28 03:25:29,6.30,2.05,5.80,99.90,1026900,28,20027,-69 2021-12-28 03:26:00,7.57,2.22,5.70,99.90,1026802,28,20058,-69 2021-12-28 03:26:30,9.05,2.55,5.70,99.90,1026885,28,20362,-68 2021-12-28 03:27:01,8.73,2.08,5.70,99.90,1026880,28,20382,-68 2021-12-28 03:27:32,6.05,2.25,5.70,99.90,1026928,28,20113,-68 2021-12-28 03:28:03,10.13,2.40,5.70,99.90,1026849,28,20031,-68 2021-12-28 03:28:36,6.22,2.03,5.70,99.90,1026837,28,20032,-68 2021-12-28 03:29:07,6.90,2.13,5.70,99.90,1026775,28,20027,-69 2021-12-28 03:29:38,5.55,2.50,5.70,99.90,1026461,28,20028,-68 2021-12-28 03:30:12,10.80,2.70,5.70,99.90,1026477,28,20026,-67 2021-12-28 03:30:44,7.22,2.75,5.70,99.90,1026528,28,20058,-69 2021-12-28 03:31:17,7.28,1.90,5.70,99.90,1026527,28,20070,-67 2021-12-28 03:31:48,5.00,2.00,5.70,99.90,1026847,28,20478,-68 2021-12-28 03:32:19,7.63,2.30,5.70,99.90,1026731,28,20031,-68 2021-12-28 03:32:51,6.38,2.22,5.70,99.90,1026797,28,20327,-67 2021-12-28 03:33:23,10.55,2.42,5.60,99.90,1026790,28,20023,-68 2021-12-28 03:33:55,6.13,1.90,5.70,99.90,1026759,28,20109,-68 2021-12-28 03:34:25,5.30,2.17,5.70,99.90,1026828,28,20470,-67 2021-12-28 03:34:56,8.20,2.22,5.70,99.90,1026801,28,20027,-67 2021-12-28 03:35:27,7.05,2.22,5.60,99.90,1026744,28,20037,-68 2021-12-28 03:35:58,8.13,2.03,5.70,99.90,1026785,28,20037,-67 2021-12-28 03:36:29,6.72,2.05,5.70,99.90,1026793,28,20497,-67 2021-12-28 03:37:00,7.22,2.25,5.60,99.90,1026793,28,20054,-67 2021-12-28 03:37:31,8.60,2.20,5.60,99.90,1026884,28,20025,-67 2021-12-28 03:38:02,5.55,2.17,5.60,99.90,1026700,28,20394,-67 2021-12-28 03:38:34,7.80,2.25,5.60,99.90,1026753,28,20023,-67 2021-12-28 03:39:05,9.43,2.42,5.60,99.90,1026793,28,20078,-68 2021-12-28 03:39:36,11.95,2.22,5.60,99.90,1026796,28,20085,-67 2021-12-28 03:40:11,7.45,2.42,5.60,99.90,1026740,28,20455,-67 2021-12-28 03:40:42,7.63,1.90,5.60,99.90,1026702,28,20031,-68 2021-12-28 03:41:14,5.95,1.90,5.60,99.90,1026783,28,20019,-68 2021-12-28 03:41:44,10.68,2.58,5.60,99.90,1026781,28,20003,-67 2021-12-28 03:42:15,7.45,2.08,5.60,99.90,1026803,28,20427,-67 2021-12-28 03:42:46,8.80,2.00,5.60,99.90,1026699,28,20014,-68 2021-12-28 03:43:17,8.18,1.98,5.60,99.90,1026891,28,20623,-68 2021-12-28 03:43:50,9.73,2.40,5.60,99.90,1026748,28,20423,-68 2021-12-28 03:44:20,6.32,1.98,5.60,99.90,1026591,28,20474,-68 2021-12-28 03:44:52,7.40,2.28,5.60,99.90,1026721,28,20280,-68 2021-12-28 03:45:22,8.45,2.40,5.60,99.90,1026775,28,20084,-67 2021-12-28 03:45:53,5.80,1.92,5.60,99.90,1026733,28,20065,-68 2021-12-28 03:46:25,7.90,1.90,5.60,99.90,1026599,28,20082,-67 2021-12-28 03:46:56,10.23,2.10,5.60,99.90,1026737,28,20390,-68 2021-12-28 03:47:27,8.13,2.03,5.60,99.90,1026713,28,20018,-68 2021-12-28 03:47:57,7.38,1.90,5.60,99.90,1026731,28,20014,-68 2021-12-28 03:48:28,5.78,1.80,5.60,99.90,1026748,28,20015,-67 2021-12-28 03:48:59,4.00,1.95,5.60,99.90,1026707,28,20018,-67 2021-12-28 03:49:30,7.43,2.00,5.60,99.90,1026723,28,20046,-67 2021-12-28 03:50:03,8.05,2.22,5.60,99.90,1026667,28,20073,-67 2021-12-28 03:50:34,8.82,2.40,5.60,99.90,1026736,28,20018,-68 2021-12-28 03:51:06,10.48,2.58,5.60,99.90,1026700,28,20019,-68 2021-12-28 03:51:37,12.50,2.67,5.60,99.90,1026695,28,20011,-68 2021-12-28 03:52:07,8.98,2.28,5.60,99.90,1026748,28,20429,-68 2021-12-28 03:52:39,7.85,2.45,5.70,99.90,1026692,28,20011,-68 2021-12-28 03:53:10,9.02,2.10,5.60,99.90,1026716,28,20435,-68 2021-12-28 03:53:41,5.43,1.92,5.60,99.90,1026713,28,20014,-68 2021-12-28 03:54:12,6.30,1.92,5.60,99.90,1026764,28,20102,-68 2021-12-28 03:54:43,7.68,1.92,5.60,99.90,1026691,28,20455,-68 2021-12-28 03:55:14,10.30,2.38,5.60,99.90,1026755,28,20463,-68 2021-12-28 03:55:45,6.47,2.00,5.60,99.90,1026705,28,20014,-68 2021-12-28 03:56:16,7.85,2.08,5.60,99.90,1026777,28,20010,-67 2021-12-28 03:56:47,7.22,2.13,5.60,99.90,1026691,28,20003,-68 2021-12-28 03:57:18,7.90,2.25,5.60,99.90,1026812,28,20466,-68 2021-12-28 03:57:50,8.80,2.20,5.60,99.90,1026694,28,20481,-67 2021-12-28 03:58:20,7.28,2.10,5.60,99.90,1026690,28,20152,-68 2021-12-28 03:58:51,8.50,2.25,5.60,99.90,1026672,28,20022,-68 2021-12-28 03:59:23,6.55,2.00,5.60,99.90,1026739,28,20029,-68 2021-12-28 03:59:54,8.20,2.22,5.60,99.90,1026679,28,20170,-68 2021-12-28 04:00:24,11.63,2.05,5.60,99.90,1026573,28,20459,-68 2021-12-28 04:00:55,6.97,2.38,5.60,99.90,1026682,28,20422,-68 2021-12-28 04:01:26,10.00,2.65,5.60,99.90,1026781,28,20041,-68 2021-12-28 04:01:57,6.93,2.05,5.60,99.90,1026686,28,20027,-67 2021-12-28 04:02:28,9.20,2.35,5.60,99.90,1026621,28,20046,-68 2021-12-28 04:02:58,6.65,1.88,5.60,99.90,1026625,28,20093,-67 2021-12-28 04:03:29,7.88,2.30,5.60,99.90,1026694,28,20426,-68 2021-12-28 04:04:00,6.80,2.13,5.60,99.90,1026640,28,20125,-68 2021-12-28 04:04:31,7.80,2.25,5.60,99.90,1026620,28,20061,-67 2021-12-28 04:05:02,9.23,2.47,5.60,99.90,1026706,28,20343,-67 2021-12-28 04:05:32,6.22,2.17,5.60,99.90,1026791,28,20470,-68 2021-12-28 04:06:08,8.50,2.33,5.60,99.90,1026637,28,20042,-68 2021-12-28 04:06:38,8.75,2.17,5.60,99.90,1026754,28,20015,-68 2021-12-28 04:07:13,9.27,2.17,5.60,99.90,1026666,28,20018,-68 2021-12-28 04:07:44,7.43,2.55,5.60,99.90,1026750,28,20023,-68 2021-12-28 04:08:22,7.45,2.00,5.60,99.90,1026651,28,20015,-68 2021-12-28 04:08:53,8.05,2.22,5.60,99.90,1026716,28,20138,-68 2021-12-28 04:09:43,8.55,2.63,5.60,99.90,1026608,28,20536,-68 2021-12-28 04:10:16,7.47,2.40,5.60,99.90,1026583,28,20085,-68 2021-12-28 04:10:52,7.93,2.17,5.50,99.90,1026737,28,20474,-68 2021-12-28 04:11:23,6.05,2.10,5.50,99.90,1026261,28,20035,-68 2021-12-28 04:11:54,6.38,2.20,5.50,99.90,1026414,28,20027,-68 2021-12-28 04:12:25,9.43,2.40,5.50,99.90,1026396,28,20534,-68 2021-12-28 04:12:56,7.90,2.28,5.50,99.90,1026314,28,20042,-68 2021-12-28 04:13:27,9.27,2.13,5.50,99.90,1026675,28,20027,-68 2021-12-28 04:14:03,5.45,1.98,5.50,99.90,1026650,28,20046,-68 2021-12-28 04:14:34,7.32,2.30,5.50,99.90,1026501,28,20061,-68 2021-12-28 04:15:08,6.18,2.10,5.50,99.90,1026601,28,20019,-68 2021-12-28 04:15:38,5.80,2.20,5.50,99.90,1026618,28,20019,-68 2021-12-28 04:16:10,9.27,2.40,5.50,99.90,1026616,28,20019,-68 2021-12-28 04:16:40,5.03,1.95,5.60,99.90,1026710,28,20023,-68 2021-12-28 04:17:11,7.35,2.38,5.50,99.90,1026643,28,20046,-68 2021-12-28 04:17:42,6.40,2.05,5.50,99.90,1026611,28,20525,-68 2021-12-28 04:18:14,6.90,2.28,5.50,99.90,1026624,28,20038,-68 2021-12-28 04:18:46,8.05,2.22,5.50,99.90,1026676,28,20023,-68 2021-12-28 04:19:16,7.50,2.47,5.50,99.90,1026650,28,20026,-68 2021-12-28 04:19:47,12.43,2.67,5.50,99.90,1026614,28,20533,-68 2021-12-28 04:20:20,8.48,2.03,5.60,99.90,1026521,28,20027,-68 2021-12-28 04:20:51,8.65,2.58,5.50,99.90,1026528,28,20113,-68 2021-12-28 04:21:22,9.02,2.78,5.50,99.90,1026602,28,20327,-68 2021-12-28 04:21:53,6.10,2.65,5.50,99.90,1026649,28,20003,-68 2021-12-28 04:22:23,6.60,2.00,5.50,99.90,1026222,28,20019,-68 2021-12-28 04:22:54,5.38,2.10,5.50,99.90,1026385,28,20463,-68 2021-12-28 04:23:24,7.20,2.08,5.50,99.90,1022235,29,20023,-68 2021-12-28 04:23:55,9.52,2.22,5.50,99.90,1022426,28,20094,-68 2021-12-28 04:24:26,7.47,1.95,5.50,99.90,1026270,28,20391,-69 2021-12-28 04:24:56,9.50,2.08,5.50,99.90,1026349,28,20082,-68 2021-12-28 04:25:27,5.38,2.35,5.50,99.90,1026608,28,20093,-68 2021-12-28 04:25:58,7.13,1.90,5.50,99.90,1026275,28,20092,-68 2021-12-28 04:26:28,5.43,1.85,5.50,99.90,1026349,28,20042,-68 2021-12-28 04:26:59,4.32,1.80,5.50,99.90,1026307,28,20105,-69 2021-12-28 04:27:30,7.57,1.85,5.50,99.90,1026279,28,20054,-68 2021-12-28 04:28:00,4.40,1.80,5.50,99.90,1026598,28,20011,-68 2021-12-28 04:28:31,8.82,2.35,5.50,99.90,1026643,28,20018,-69 2021-12-28 04:29:02,6.75,2.08,5.40,99.90,1026605,28,20006,-69 2021-12-28 04:29:33,6.10,2.10,5.50,99.90,1026708,28,20331,-69 2021-12-28 04:30:06,6.85,1.95,5.50,99.90,1026522,28,20467,-68 2021-12-28 04:30:37,8.65,2.00,5.50,99.90,1026616,28,20018,-69 2021-12-28 04:31:08,7.43,2.05,5.50,99.90,1026543,28,20007,-68 2021-12-28 04:31:39,6.65,1.73,5.50,99.90,1026592,28,20427,-68 2021-12-28 04:32:10,4.30,2.03,5.50,99.90,1026615,28,20025,-68 2021-12-28 04:32:41,7.18,2.08,5.50,99.90,1026495,28,20010,-69 2021-12-28 04:33:11,6.40,1.90,5.40,99.90,1026584,28,20073,-68 2021-12-28 04:33:42,6.10,2.15,5.50,99.90,1026158,28,20069,-68 2021-12-28 04:34:13,6.90,2.13,5.40,99.90,1026285,28,20022,-68 2021-12-28 04:34:43,8.43,2.13,5.40,99.90,1026164,28,20014,-68 2021-12-28 04:35:16,4.95,2.20,5.40,99.90,1026336,28,20015,-68 2021-12-28 04:35:47,5.18,2.00,5.40,99.90,1026525,28,20022,-68 2021-12-28 04:36:20,8.65,2.20,5.40,99.90,1026575,28,20022,-69 2021-12-28 04:36:50,8.40,2.20,5.40,99.90,1026463,28,20011,-69 2021-12-28 04:37:21,8.80,1.67,5.40,99.90,1026556,28,20022,-68 2021-12-28 04:37:52,6.63,2.28,5.40,99.90,1026563,28,20127,-69 2021-12-28 04:38:23,6.43,2.15,5.40,99.90,1026502,28,20185,-68 2021-12-28 04:38:53,7.88,2.53,5.40,99.90,1026516,28,20121,-68 2021-12-28 04:39:24,6.25,1.98,5.40,99.90,1026512,28,20466,-68 2021-12-28 04:39:54,7.32,1.90,5.40,99.90,1026497,28,20106,-68 2021-12-28 04:40:25,6.05,2.00,5.40,99.90,1026512,28,20358,-69 2021-12-28 04:40:56,8.95,2.50,5.40,99.90,1026493,28,20517,-68 2021-12-28 04:41:27,6.38,2.00,5.40,99.90,1026532,28,20023,-69 2021-12-28 04:41:57,7.72,2.15,5.40,99.90,1026496,28,20041,-68 2021-12-28 04:42:30,7.35,1.95,5.40,99.90,1026518,28,20225,-69 2021-12-28 04:43:00,7.60,2.22,5.40,99.90,1026550,28,20046,-68 2021-12-28 04:43:32,8.88,2.42,5.40,99.90,1026638,28,20081,-68 2021-12-28 04:44:04,6.53,2.13,5.40,99.90,1026540,28,20035,-68 2021-12-28 04:44:34,7.05,1.80,5.40,99.90,1026526,28,20055,-68 2021-12-28 04:45:08,5.13,2.00,5.40,99.90,1026484,28,20508,-68 2021-12-28 04:45:39,7.22,2.10,5.40,99.90,1026544,28,20023,-68 2021-12-28 04:46:09,7.13,2.05,5.40,99.90,1026440,28,20060,-68 2021-12-28 04:46:40,6.40,2.15,5.40,99.90,1026501,28,20093,-68 2021-12-28 04:47:11,9.60,2.17,5.40,99.90,1026390,28,20058,-67 2021-12-28 04:47:42,7.10,1.75,5.40,99.90,1026474,28,20019,-68 2021-12-28 04:48:13,6.40,2.10,5.40,99.90,1026513,28,20033,-67 2021-12-28 04:48:43,6.20,1.95,5.40,99.90,1026522,28,20461,-68 2021-12-28 04:49:16,7.35,2.00,5.40,99.90,1026485,28,20028,-68 2021-12-28 04:49:47,6.60,2.05,5.30,99.90,1026564,28,20019,-68 2021-12-28 04:50:18,10.63,2.55,5.40,99.90,1026441,28,20049,-68 2021-12-28 04:50:49,9.85,2.22,5.30,99.90,1026530,28,20408,-68 2021-12-28 04:51:19,6.50,2.22,5.30,99.90,1026478,28,20105,-68 2021-12-28 04:51:50,7.20,1.90,5.40,99.90,1026514,28,20475,-67 2021-12-28 04:52:21,5.93,1.70,5.30,99.90,1026482,28,20174,-67 2021-12-28 04:52:53,6.13,1.88,5.40,99.90,1026515,28,20347,-68 2021-12-28 04:53:23,7.35,1.80,5.40,99.90,1026513,28,20109,-68 2021-12-28 04:53:55,8.00,2.33,5.30,99.90,1026475,28,20394,-68 2021-12-28 04:54:26,6.78,2.15,5.30,99.90,1026506,28,20037,-68 2021-12-28 04:54:56,10.00,2.20,5.40,99.90,1026594,28,20421,-68 2021-12-28 04:55:27,5.60,1.88,5.40,99.90,1026466,28,20473,-68 2021-12-28 04:55:58,9.88,2.30,5.30,99.90,1026560,28,20389,-68 2021-12-28 04:56:29,7.22,1.80,5.40,99.90,1026497,28,20529,-68 2021-12-28 04:56:59,5.05,2.05,5.40,99.90,1026583,28,20019,-68 2021-12-28 04:57:30,7.75,2.10,5.40,99.90,1026434,28,20022,-68 2021-12-28 04:58:00,6.78,2.03,5.40,99.90,1026135,28,20106,-68 2021-12-28 04:58:31,6.35,1.92,5.40,99.90,1026489,28,20034,-68 2021-12-28 04:59:02,9.00,2.20,5.40,99.90,1026503,28,20041,-68 2021-12-28 04:59:34,8.77,2.17,5.40,99.90,1026471,28,20038,-68 2021-12-28 05:00:08,9.75,2.35,5.40,99.90,1026466,28,20489,-68 2021-12-28 05:00:39,8.55,2.15,5.40,99.90,1026387,28,20032,-67 2021-12-28 05:01:10,9.18,2.25,5.40,99.90,1026480,28,20060,-68 2021-12-28 05:01:40,9.77,2.45,5.40,99.90,1026444,28,20031,-68 2021-12-28 05:02:11,7.82,1.80,5.40,99.90,1026035,28,20019,-68 2021-12-28 05:02:42,8.10,1.83,5.40,99.90,1026224,28,20022,-68 2021-12-28 05:03:13,9.77,2.30,5.50,99.90,1026216,28,20014,-68 2021-12-28 05:03:43,8.07,2.17,5.40,99.90,1026179,28,20597,-68 2021-12-28 05:04:14,7.10,2.50,5.40,99.90,1026481,28,20022,-68 2021-12-28 05:04:45,9.30,2.30,5.40,99.90,1026294,28,20536,-68 2021-12-28 05:05:16,5.63,2.15,5.40,99.90,1026548,28,20134,-68 2021-12-28 05:05:50,6.55,1.67,5.40,99.90,1026383,28,20042,-68 2021-12-28 05:06:21,5.13,1.80,5.40,99.90,1026439,28,20011,-68 2021-12-28 05:06:54,5.93,2.08,5.40,99.90,1026480,28,20254,-68 2021-12-28 05:07:24,6.55,2.17,5.50,99.90,1026481,28,20484,-68 2021-12-28 05:07:55,7.88,2.40,5.50,99.90,1026531,28,20026,-68 2021-12-28 05:08:25,5.75,1.70,5.50,99.90,1026455,28,20377,-68 2021-12-28 05:08:56,7.35,2.28,5.40,99.90,1026471,28,20019,-68 2021-12-28 05:09:27,6.63,2.13,5.40,99.90,1026399,28,20027,-68 2021-12-28 05:09:58,9.15,2.30,5.40,99.90,1026518,28,20511,-68 2021-12-28 05:10:29,6.55,2.45,5.50,99.90,1026451,28,20019,-67 2021-12-28 05:11:00,7.95,2.08,5.40,99.90,1026461,28,20094,-67 2021-12-28 05:11:32,6.30,2.20,5.40,99.90,1026451,28,20015,-67 2021-12-28 05:12:03,7.88,2.03,5.50,99.90,1026537,28,20094,-68 2021-12-28 05:12:33,8.52,2.17,5.50,99.90,1026486,28,20355,-67 2021-12-28 05:13:04,6.22,2.00,5.40,99.90,1026459,28,20425,-68 2021-12-28 05:13:35,5.82,2.45,5.50,99.90,1026465,28,20015,-68 2021-12-28 05:14:08,7.85,2.05,5.50,99.90,1026459,28,20099,-68 2021-12-28 05:14:41,7.07,1.95,5.50,99.90,1026386,28,20098,-68 2021-12-28 05:15:12,9.27,2.00,5.40,99.90,1026397,28,20033,-68 2021-12-28 05:15:44,7.75,2.40,5.50,99.90,1026456,28,20007,-68 2021-12-28 05:16:16,11.95,2.50,5.50,99.90,1026330,28,20074,-69 2021-12-28 05:16:47,6.72,2.30,5.50,99.90,1026472,28,20343,-68 2021-12-28 05:17:18,6.07,2.05,5.50,99.90,1026407,28,20501,-68 2021-12-28 05:17:48,6.05,2.30,5.50,99.90,1026488,28,20019,-68 2021-12-28 05:18:20,4.47,2.03,5.50,99.90,1026379,28,20015,-68 2021-12-28 05:18:51,7.47,2.30,5.50,99.90,1026432,28,20229,-68 2021-12-28 05:19:21,7.60,2.35,5.50,99.90,1026448,28,20299,-68 2021-12-28 05:19:52,8.57,2.50,5.60,99.90,1026375,28,20046,-68 2021-12-28 05:20:23,9.25,2.28,5.50,99.90,1026421,28,20030,-68 2021-12-28 05:20:54,7.43,2.10,5.50,99.90,1026365,28,20038,-68 2021-12-28 05:21:24,7.22,2.00,5.50,99.90,1026389,28,20022,-68 2021-12-28 05:21:55,6.35,2.35,5.60,99.90,1026360,28,20023,-68 2021-12-28 05:22:26,9.38,2.00,5.50,99.90,1026409,28,20082,-68 2021-12-28 05:22:56,7.88,2.38,5.60,99.90,1026418,28,20026,-68 2021-12-28 05:23:27,6.07,2.10,5.50,99.90,1026419,28,20026,-68 2021-12-28 05:23:58,4.93,1.80,5.50,99.90,1026444,28,20038,-68 2021-12-28 05:24:29,4.63,1.98,5.50,99.90,1026405,28,20030,-68 2021-12-28 05:24:59,10.10,2.35,5.50,99.90,1026354,28,20379,-68 2021-12-28 05:25:32,8.43,2.50,5.50,99.90,1026462,28,20027,-68 2021-12-28 05:26:02,7.35,2.05,5.50,99.90,1026413,28,20397,-68 2021-12-28 05:26:33,6.95,2.30,5.50,99.90,1026408,28,20034,-68 2021-12-28 05:27:04,6.78,2.08,5.50,99.90,1026035,28,20014,-68 2021-12-28 05:27:36,7.10,2.25,5.50,99.90,1026095,28,20082,-68 2021-12-28 05:28:07,9.88,2.67,5.50,99.90,1026095,28,20037,-68 2021-12-28 05:28:38,9.73,2.15,5.50,99.90,1026131,28,20101,-69 2021-12-28 05:29:08,7.72,2.30,5.50,99.90,1026425,28,20105,-68 2021-12-28 05:29:40,7.00,2.22,5.50,99.90,1026418,28,20109,-68 2021-12-28 05:30:11,7.30,2.65,5.50,99.90,1026402,28,20646,-68 2021-12-28 05:30:42,6.32,1.90,5.50,99.90,1026342,28,20083,-68 2021-12-28 05:31:13,6.32,2.30,5.50,99.90,1026490,28,20478,-68 2021-12-28 05:31:43,6.20,2.45,5.50,99.90,1026391,28,20034,-68 2021-12-28 05:32:15,7.63,2.47,5.50,99.90,1026328,28,20069,-68 2021-12-28 05:32:45,9.75,2.25,5.50,99.90,1026427,28,20070,-68 2021-12-28 05:33:16,9.77,2.15,5.40,99.90,1026438,28,20125,-68 2021-12-28 05:33:47,6.68,2.38,5.50,99.90,1026457,28,20027,-68 2021-12-28 05:34:17,5.90,1.98,5.50,99.90,1026433,28,20106,-68 2021-12-28 05:34:48,10.90,2.53,5.40,99.90,1026089,28,20410,-68 2021-12-28 05:35:19,9.30,2.45,5.50,99.90,1026037,28,20026,-68 2021-12-28 05:35:50,10.75,2.30,5.40,99.90,1026116,28,20026,-68 2021-12-28 05:36:21,8.55,2.65,5.40,99.90,1026130,28,20305,-68 2021-12-28 05:36:52,7.57,2.10,5.40,99.90,1026432,28,20582,-68 2021-12-28 05:37:23,8.82,2.33,5.40,99.90,1026369,28,20026,-68 2021-12-28 05:37:53,6.85,1.80,5.40,99.90,1026403,28,20010,-68 2021-12-28 05:38:24,9.40,2.28,5.40,99.90,1026389,28,20050,-68 2021-12-28 05:38:55,6.45,1.95,5.40,99.90,1026511,28,20015,-68 2021-12-28 05:39:25,8.10,2.38,5.40,99.90,1026399,28,20026,-68 2021-12-28 05:39:56,7.05,2.28,5.40,99.90,1026430,28,20030,-68 2021-12-28 05:40:27,5.30,2.20,5.40,99.90,1026383,28,20089,-68 2021-12-28 05:40:57,8.07,2.47,5.40,99.90,1026302,28,20490,-68 2021-12-28 05:41:28,7.00,2.22,5.40,99.90,1026322,28,20022,-68 2021-12-28 05:41:59,6.68,2.13,5.40,99.90,1026369,28,20030,-68 2021-12-28 05:42:29,11.43,2.45,5.40,99.90,1026422,28,20050,-68 2021-12-28 05:43:00,8.32,2.75,5.40,99.90,1026488,28,20011,-68 2021-12-28 05:43:31,8.02,2.10,5.50,99.90,1026360,28,20015,-68 2021-12-28 05:44:01,8.68,2.65,5.50,99.90,1026432,28,20029,-68 2021-12-28 05:44:32,8.88,2.17,5.50,99.90,1026313,28,20022,-68 2021-12-28 05:45:05,7.80,2.25,5.50,99.90,1026315,28,20478,-68 2021-12-28 05:45:35,7.40,2.20,5.50,99.90,1026327,28,20278,-68 2021-12-28 05:46:06,8.35,2.00,5.50,99.90,1026335,28,20527,-69 2021-12-28 05:46:37,6.70,2.20,5.50,99.90,1026361,28,20506,-68 2021-12-28 05:47:08,7.45,2.15,5.50,99.90,1026302,28,20019,-68 2021-12-28 05:47:38,8.52,2.50,5.50,99.90,1026292,28,20403,-68 2021-12-28 05:48:09,6.68,2.30,5.50,99.90,1026356,28,20537,-68 2021-12-28 05:48:40,9.98,2.67,5.50,99.90,1026465,28,20158,-68 2021-12-28 05:49:11,8.75,2.10,5.50,99.90,1026426,28,20149,-68 2021-12-28 05:49:42,8.18,2.22,5.50,99.90,1026324,28,20082,-68 2021-12-28 05:50:13,9.00,2.35,5.50,99.90,1026392,28,20019,-68 2021-12-28 05:50:43,7.13,2.10,5.50,99.90,1026391,28,20046,-70 2021-12-28 05:51:15,7.15,2.13,5.50,99.90,1026354,28,20497,-68 2021-12-28 05:51:46,7.30,2.45,5.60,99.90,1026337,28,20030,-68 2021-12-28 05:52:16,8.02,2.25,5.60,99.90,1026407,28,20030,-68 2021-12-28 05:52:47,5.80,2.30,5.60,99.90,1026328,28,20026,-69 2021-12-28 05:53:18,7.35,2.13,5.60,99.90,1026349,28,20111,-68 2021-12-28 05:53:48,8.35,2.38,5.60,99.90,1026272,28,20042,-68 2021-12-28 05:54:19,5.50,2.05,5.60,99.90,1026333,28,20022,-68 2021-12-28 05:54:50,7.47,2.00,5.70,99.90,1026373,28,20019,-68 2021-12-28 05:55:21,7.07,2.30,5.70,99.90,1026370,28,20177,-68 2021-12-28 05:55:51,10.23,2.30,5.70,99.90,1026314,28,20019,-69 2021-12-28 05:56:22,7.10,2.47,5.70,99.90,1026422,28,20045,-68 2021-12-28 05:56:53,7.35,2.17,5.70,99.90,1026398,28,20248,-68 2021-12-28 05:57:24,5.07,2.13,5.70,99.90,1026300,28,20037,-68 2021-12-28 05:57:55,9.40,2.47,5.70,99.90,1026369,28,20474,-68 2021-12-28 05:58:25,10.95,2.92,5.70,99.90,1026341,28,20031,-68 2021-12-28 05:58:56,9.40,2.30,5.60,99.90,1026412,28,20058,-68 2021-12-28 05:59:27,6.65,2.35,5.60,99.90,1025986,28,20023,-68 2021-12-28 05:59:58,7.40,2.63,5.70,99.90,1026104,28,20023,-67 2021-12-28 06:00:29,8.60,2.47,5.60,99.90,1025961,28,20109,-68 2021-12-28 06:01:00,12.00,2.75,5.60,99.90,1026020,28,20113,-67 2021-12-28 06:01:31,10.77,2.67,5.60,99.90,1026039,28,20533,-67 2021-12-28 06:02:02,10.75,2.60,5.60,99.90,1026048,28,20053,-67 2021-12-28 06:02:33,5.93,2.38,5.60,99.90,1026216,28,20030,-67 2021-12-28 06:03:04,7.60,2.60,5.60,99.90,1026233,28,20405,-68 2021-12-28 06:03:35,8.57,2.35,5.60,99.90,1026286,28,20058,-67 2021-12-28 06:04:07,8.73,2.42,5.50,99.90,1025941,28,20015,-67 2021-12-28 06:04:37,7.00,2.33,5.50,99.90,1025950,28,20193,-67 2021-12-28 06:05:08,8.07,2.90,5.50,99.90,1026038,28,20491,-67 2021-12-28 06:05:39,11.30,2.85,5.60,99.90,1026058,28,20486,-67 2021-12-28 06:06:10,5.65,2.33,5.60,99.90,1026397,28,20019,-67 2021-12-28 06:06:41,8.65,2.63,5.60,99.90,1026338,28,20356,-67 2021-12-28 06:07:11,8.02,2.30,5.60,99.90,1026376,28,20023,-68 2021-12-28 06:07:42,9.82,2.50,5.60,99.90,1026324,28,20062,-68 2021-12-28 06:08:13,7.10,2.60,5.60,99.90,1026368,28,20011,-67 2021-12-28 06:08:43,10.02,2.58,5.60,99.90,1026328,28,20451,-68 2021-12-28 06:09:14,8.50,2.90,5.60,99.90,1026407,28,20025,-67 2021-12-28 06:09:45,9.63,2.58,5.70,99.90,1026239,28,20018,-68 2021-12-28 06:10:16,9.88,2.67,5.70,99.90,1026659,28,20370,-67 2021-12-28 06:10:47,10.02,2.80,5.70,99.90,1027101,28,20430,-68 2021-12-28 06:11:18,22.90,4.82,5.70,99.90,1027044,28,20069,-68 2021-12-28 06:11:48,11.20,2.80,5.70,99.90,1027100,28,20102,-68 2021-12-28 06:12:19,9.18,2.25,5.70,99.90,1027048,28,20011,-68 2021-12-28 06:12:50,6.85,2.30,5.70,99.90,1027053,28,20019,-67 2021-12-28 06:13:20,5.88,2.05,5.70,99.90,1027142,28,20007,-67 2021-12-28 06:13:52,7.22,2.20,5.70,99.90,1027056,28,20030,-68 2021-12-28 06:14:23,6.68,2.45,5.80,99.90,1027147,28,20035,-68 2021-12-28 06:14:54,8.50,2.65,5.80,99.90,1027066,28,20422,-67 2021-12-28 06:15:24,6.25,2.20,5.80,99.90,1027115,28,20015,-68 2021-12-28 06:15:55,4.13,1.90,5.80,99.90,1027040,28,20109,-68 2021-12-28 06:16:26,8.70,2.35,5.80,99.90,1027057,28,20110,-68 2021-12-28 06:16:56,4.25,2.17,5.80,99.90,1026963,28,20434,-68 2021-12-28 06:17:27,8.55,2.65,5.80,99.90,1027078,28,20061,-68 2021-12-28 06:17:58,11.13,2.60,5.80,99.90,1026691,28,20097,-68 2021-12-28 06:18:28,8.75,2.55,5.80,99.90,1026783,28,20030,-68 2021-12-28 06:18:59,8.52,3.17,5.80,99.90,1026721,28,20371,-68 2021-12-28 06:19:29,12.55,3.10,5.80,99.90,1026851,28,20025,-68 2021-12-28 06:20:00,10.88,2.95,5.80,99.90,1027068,28,20026,-68 2021-12-28 06:20:31,10.48,2.40,5.80,99.90,1026953,28,20022,-68 2021-12-28 06:21:02,9.20,2.95,5.80,99.90,1026645,28,20011,-68 2021-12-28 06:21:34,5.30,2.58,5.80,99.90,1026800,28,20019,-68 2021-12-28 06:22:04,11.50,3.30,5.80,99.90,1026707,28,20414,-68 2021-12-28 06:22:35,8.82,2.72,5.80,99.90,1026766,28,20102,-68 2021-12-28 06:23:06,7.68,2.92,5.80,99.90,1027016,28,20046,-68 2021-12-28 06:23:37,9.68,2.90,5.90,99.90,1027062,28,20640,-68 2021-12-28 06:24:08,7.57,3.00,5.90,99.90,1027013,28,20326,-68 2021-12-28 06:24:39,10.45,2.92,5.80,99.90,1027047,28,20011,-68 2021-12-28 06:25:09,6.60,2.53,5.90,99.90,1027014,28,20027,-68 2021-12-28 06:25:40,6.78,2.80,5.90,99.90,1027067,28,20015,-67 2021-12-28 06:26:11,4.43,2.35,5.90,99.90,1027053,28,20122,-67 2021-12-28 06:26:42,9.52,2.67,5.90,99.90,1027072,28,20029,-67 2021-12-28 06:27:12,8.63,2.33,5.90,99.90,1026987,28,20015,-67 2021-12-28 06:27:43,12.32,2.97,5.90,99.90,1027010,28,20110,-67 2021-12-28 06:28:14,5.30,2.42,5.90,99.90,1027068,28,20070,-67 2021-12-28 06:28:44,7.80,2.60,5.90,99.90,1027031,28,20071,-67 2021-12-28 06:29:16,5.97,2.30,5.90,99.90,1027040,28,20025,-67 2021-12-28 06:29:46,9.50,2.70,5.90,99.90,1027036,28,20058,-67 2021-12-28 06:30:17,6.55,2.53,5.90,99.90,1027073,28,20459,-67 2021-12-28 06:30:48,9.98,2.55,5.90,99.90,1027194,28,20015,-67 2021-12-28 06:31:19,9.27,2.47,5.90,99.90,1026993,28,20011,-67 2021-12-28 06:31:50,9.18,2.38,5.90,99.90,1026935,28,20019,-68 2021-12-28 06:32:20,8.10,2.53,6.00,99.90,1026989,28,20442,-67 2021-12-28 06:32:51,8.23,2.30,6.00,99.90,1027035,28,20078,-67 2021-12-28 06:33:23,10.07,2.85,6.00,99.90,1026620,28,20264,-67 2021-12-28 06:33:53,10.18,2.40,6.00,99.90,1026684,28,20011,-67 2021-12-28 06:34:24,10.65,2.78,6.00,99.90,1026701,28,20031,-68 2021-12-28 06:34:55,7.60,2.47,6.00,99.90,1026781,28,20018,-67 2021-12-28 06:35:26,9.57,2.72,6.00,99.90,1027016,28,20098,-67 2021-12-28 06:35:57,9.52,2.40,6.00,99.90,1026940,28,20019,-67 2021-12-28 06:36:28,11.10,2.55,6.00,99.90,1026534,28,20018,-67 2021-12-28 06:36:59,10.98,3.03,6.00,99.90,1026709,28,20023,-67 2021-12-28 06:37:29,9.35,2.60,6.00,99.90,1026669,28,20027,-67 2021-12-28 06:38:00,8.55,2.38,6.00,99.90,1026756,28,20011,-67 2021-12-28 06:38:31,9.80,2.92,6.00,99.90,1026930,28,20023,-67 2021-12-28 06:39:02,7.10,2.50,6.00,99.90,1027044,28,20022,-67 2021-12-28 06:39:33,10.75,2.92,6.00,99.90,1027091,28,20015,-68 2021-12-28 06:40:08,12.13,2.65,6.00,99.90,1026985,28,20073,-67 2021-12-28 06:40:39,11.15,2.80,6.00,99.90,1026422,28,20023,-67 2021-12-28 06:41:09,9.18,2.55,6.00,99.90,1026668,28,20014,-69 2021-12-28 06:41:40,9.13,2.75,6.00,99.90,1026658,28,20027,-67 2021-12-28 06:42:11,9.68,2.80,6.00,99.90,1026621,28,20386,-67 2021-12-28 06:42:42,8.55,2.85,6.00,99.90,1026926,28,20011,-67 2021-12-28 06:43:12,7.97,2.45,6.00,99.90,1026935,28,20482,-67 2021-12-28 06:43:43,11.02,2.50,6.00,99.90,1026840,28,20486,-67 2021-12-28 06:44:13,7.93,2.92,6.00,99.90,1026999,28,20466,-67 2021-12-28 06:44:46,10.18,2.40,6.00,99.90,1026925,28,20498,-67 2021-12-28 06:45:17,12.45,2.90,6.00,99.90,1026932,28,20431,-67 2021-12-28 06:45:50,8.85,3.10,6.00,99.90,1026892,28,20149,-67 2021-12-28 06:46:21,4.97,2.58,6.00,99.90,1026912,28,20090,-68 2021-12-28 06:46:52,13.30,3.63,6.00,99.90,1026949,28,20215,-67 2021-12-28 06:47:22,13.70,2.90,6.00,99.90,1026938,28,20426,-67 2021-12-28 06:47:53,8.02,2.70,6.00,99.90,1026962,28,20019,-68 2021-12-28 06:48:24,14.05,2.88,5.90,99.90,1026927,28,20054,-68 2021-12-28 06:48:54,8.60,2.30,6.00,99.90,1026865,28,20081,-68 2021-12-28 06:49:25,7.78,2.42,6.00,99.90,1026919,28,20019,-68 2021-12-28 06:49:55,10.50,3.00,6.00,99.90,1026861,28,20134,-67 2021-12-28 06:50:26,9.35,2.58,6.00,99.90,1026914,28,20022,-68 2021-12-28 06:50:57,8.70,2.85,6.00,99.90,1026922,28,20442,-68 2021-12-28 06:51:27,9.02,2.80,6.00,99.90,1026924,28,20050,-68 2021-12-28 06:51:58,7.32,2.60,6.00,99.90,1026923,28,20019,-68 2021-12-28 06:52:28,12.50,3.13,6.00,99.90,1026828,28,20109,-67 2021-12-28 06:52:59,9.02,2.22,6.00,99.90,1026972,28,20031,-68 2021-12-28 06:53:30,8.45,2.75,6.00,99.90,1026851,28,20466,-68 2021-12-28 06:54:01,8.82,2.40,6.00,99.90,1026930,28,20433,-68 2021-12-28 06:54:36,9.32,2.45,6.00,99.90,1026823,28,20025,-68 2021-12-28 06:55:08,11.15,2.53,5.90,99.90,1026878,28,20299,-68 2021-12-28 06:55:39,6.90,2.45,5.90,99.90,1026900,28,20023,-68 2021-12-28 06:56:10,7.78,2.33,5.90,99.90,1026874,28,20034,-68 2021-12-28 06:56:41,10.15,2.65,5.90,99.90,1026861,28,20470,-68 2021-12-28 06:57:12,10.63,2.85,5.90,99.90,1026849,28,20062,-68 2021-12-28 06:57:43,8.15,2.50,5.90,99.90,1026852,28,20027,-68 2021-12-28 06:58:13,8.63,2.80,5.80,99.90,1026867,28,20015,-68 2021-12-28 06:58:44,9.82,2.78,5.80,99.90,1026831,28,20490,-68 2021-12-28 06:59:15,9.48,2.97,5.80,99.90,1026808,28,20019,-68 2021-12-28 06:59:45,7.40,2.90,5.80,99.90,1026899,28,20423,-68 2021-12-28 07:00:18,10.05,2.80,5.80,99.90,1026791,28,20021,-68 2021-12-28 07:00:49,9.98,2.58,5.80,99.90,1026738,28,20019,-68 2021-12-28 07:01:20,5.85,2.25,5.70,99.90,1026825,28,20015,-68 2021-12-28 07:01:50,7.10,2.47,5.70,99.90,1026758,28,20586,-68 2021-12-28 07:02:21,7.95,2.83,5.70,99.90,1026832,28,20023,-68 2021-12-28 07:02:52,8.93,2.80,5.80,99.90,1026889,28,20019,-67 2021-12-28 07:03:22,6.95,2.30,5.80,99.90,1026765,28,20019,-68 2021-12-28 07:03:53,5.38,2.55,5.80,99.90,1026860,28,20376,-68 2021-12-28 07:04:23,7.82,2.30,5.80,99.90,1026805,28,20585,-68 2021-12-28 07:04:54,11.57,2.83,5.80,99.90,1026705,28,20459,-67 2021-12-28 07:05:25,10.30,2.58,5.70,99.90,1026821,28,20026,-68 2021-12-28 07:05:56,9.27,2.97,5.80,99.90,1026842,28,20443,-68 2021-12-28 07:06:28,8.18,2.58,5.80,99.90,1026778,28,20030,-68 2021-12-28 07:06:59,7.53,2.47,5.70,99.90,1026819,28,20057,-68 2021-12-28 07:07:30,9.38,2.65,5.80,99.90,1026819,28,20495,-68 2021-12-28 07:08:01,10.90,2.92,5.70,99.90,1026871,28,20018,-67 2021-12-28 07:08:31,10.27,2.80,5.80,99.90,1026860,28,20011,-67 2021-12-28 07:09:03,12.88,2.95,5.80,99.90,1026883,28,20050,-68 2021-12-28 07:09:34,6.35,2.60,5.70,99.90,1026926,28,20386,-70 2021-12-28 07:10:06,7.68,2.58,5.70,99.90,1026459,28,20073,-67 2021-12-28 07:10:37,7.18,2.58,5.70,99.90,1026643,28,20442,-67 2021-12-28 07:11:08,8.02,3.00,5.70,99.90,1026520,28,20011,-67 2021-12-28 07:11:39,9.90,2.70,5.80,99.90,1026723,28,20375,-67 2021-12-28 07:12:10,12.60,2.85,5.80,99.90,1026852,28,20053,-67 2021-12-28 07:12:41,10.02,2.63,5.80,99.90,1026882,28,20430,-68 2021-12-28 07:13:12,11.55,3.15,5.80,99.90,1026868,28,20477,-67 2021-12-28 07:13:42,7.38,2.17,5.80,99.90,1026920,28,20011,-68 2021-12-28 07:14:13,8.82,2.67,5.80,99.90,1026829,28,20089,-68 2021-12-28 07:14:44,8.40,2.70,5.80,99.90,1026823,28,20434,-68 2021-12-28 07:15:14,9.15,2.60,5.80,99.90,1026776,28,20323,-67 2021-12-28 07:15:45,9.32,2.63,5.80,99.90,1026901,28,20015,-67 2021-12-28 07:16:16,8.98,3.10,5.80,99.90,1026936,28,20363,-67 2021-12-28 07:16:46,10.43,2.58,5.80,99.90,1026850,28,20011,-67 2021-12-28 07:17:17,8.38,2.42,5.80,99.90,1026835,28,20007,-67 2021-12-28 07:17:49,6.72,2.38,5.80,99.90,1026861,28,20443,-67 2021-12-28 07:18:20,10.90,2.72,5.80,99.90,1026765,28,20138,-67 2021-12-28 07:18:50,11.80,2.88,5.80,99.90,1026935,28,20011,-67 2021-12-28 07:19:21,8.45,2.53,5.80,99.90,1026467,28,20035,-67 2021-12-28 07:19:51,6.30,2.30,5.80,99.90,1026579,28,20198,-67 2021-12-28 07:20:22,9.88,2.97,5.80,99.90,1026658,28,20019,-67 2021-12-28 07:20:53,9.07,2.40,5.80,99.90,1026202,28,20580,-67 2021-12-28 07:21:23,8.10,2.08,5.80,99.90,1026627,28,20107,-67 2021-12-28 07:21:54,6.43,2.75,5.80,99.90,1026800,28,20007,-67 2021-12-28 07:22:25,8.57,2.60,5.80,99.90,1026734,28,20041,-67 2021-12-28 07:22:56,5.07,2.17,5.80,99.90,1026826,28,20541,-67 2021-12-28 07:23:27,10.95,3.15,5.80,99.90,1026743,28,20031,-67 2021-12-28 07:23:57,7.95,3.10,5.80,99.90,1026815,28,20063,-67 2021-12-28 07:24:28,12.35,2.80,5.80,99.90,1026795,28,20469,-67 2021-12-28 07:24:58,10.48,2.42,5.80,99.90,1026782,28,20030,-67 2021-12-28 07:25:29,8.13,2.83,5.80,99.90,1026746,28,20027,-67 2021-12-28 07:26:00,13.48,2.80,5.80,99.90,1026786,28,20101,-67 2021-12-28 07:26:31,11.45,3.15,5.80,99.90,1026826,28,20027,-67 2021-12-28 07:27:01,8.70,2.55,5.80,99.90,1026807,28,20033,-67 2021-12-28 07:27:32,9.82,2.78,5.80,99.90,1026763,28,20031,-67 2021-12-28 07:28:03,7.47,2.28,5.80,99.90,1026815,28,20377,-67 2021-12-28 07:28:34,9.90,2.78,5.80,99.90,1026867,28,20386,-67 2021-12-28 07:29:04,7.43,2.53,5.80,99.90,1026799,28,20023,-67 2021-12-28 07:29:35,7.95,2.40,5.80,99.90,1026786,28,20652,-67 2021-12-28 07:30:09,6.93,2.47,5.80,99.90,1026798,28,20044,-67 2021-12-28 07:30:39,7.88,2.60,5.80,99.90,1026759,28,20474,-67 2021-12-28 07:31:10,7.43,2.55,5.80,99.90,1026808,28,20098,-67 2021-12-28 07:31:41,9.43,2.85,5.80,99.90,1026732,28,20530,-67 2021-12-28 07:32:11,11.93,2.70,5.80,99.90,1026753,28,20003,-67 2021-12-28 07:32:42,7.72,2.50,5.80,99.90,1026825,28,20410,-67 2021-12-28 07:33:13,9.90,2.60,5.80,99.90,1026738,28,20501,-67 2021-12-28 07:33:44,5.70,2.33,5.90,99.90,1026825,28,20458,-67 2021-12-28 07:34:14,5.35,2.22,5.90,99.90,1026732,28,20018,-67 2021-12-28 07:34:45,11.10,2.33,5.80,99.90,1026800,28,20456,-67 2021-12-28 07:35:16,9.70,2.75,5.90,99.90,1026812,28,20015,-67 2021-12-28 07:35:47,9.65,3.03,5.80,99.90,1026813,28,20455,-67 2021-12-28 07:36:18,9.95,2.15,5.80,99.90,1026786,28,20030,-67 2021-12-28 07:36:49,9.88,2.90,5.80,99.90,1026795,28,20027,-67 2021-12-28 07:37:20,8.23,2.75,5.90,99.90,1026702,28,20023,-67 2021-12-28 07:37:52,13.98,2.95,5.90,99.90,1026741,28,20351,-67 2021-12-28 07:38:23,11.27,2.30,5.90,99.90,1026717,28,20366,-67 2021-12-28 07:38:54,8.93,2.67,5.90,99.90,1026756,28,20483,-67 2021-12-28 07:39:25,11.00,2.90,5.90,99.90,1026730,28,20379,-67 2021-12-28 07:39:56,10.02,3.20,5.90,99.90,1026766,28,20047,-67 2021-12-28 07:40:26,8.50,2.67,5.90,99.90,1026752,28,20102,-67 2021-12-28 07:40:57,8.77,2.65,5.90,99.90,1026689,28,20521,-67 2021-12-28 07:41:28,6.57,2.65,5.90,99.90,1026727,28,20027,-68 2021-12-28 07:41:58,8.10,3.88,5.90,99.90,1026771,28,20070,-68 2021-12-28 07:42:29,12.00,3.38,5.90,99.90,1026755,28,20038,-68 2021-12-28 07:43:00,9.32,2.75,5.90,99.90,1026746,28,20477,-68 2021-12-28 07:43:30,10.15,3.10,5.90,99.90,1026868,28,20086,-67 2021-12-28 07:44:01,9.95,3.33,5.90,99.90,1026736,28,19999,-68 2021-12-28 07:44:32,10.05,3.20,5.90,99.90,1026691,28,20428,-67 2021-12-28 07:45:05,10.70,3.10,5.90,99.90,1026840,28,20336,-68 2021-12-28 07:45:36,8.35,2.80,5.90,99.90,1026586,28,20033,-68 2021-12-28 07:46:07,11.20,3.13,5.90,99.90,1026726,28,20030,-68 2021-12-28 07:46:37,9.63,3.85,5.90,99.90,1026616,28,20524,-68 2021-12-28 07:47:08,11.80,2.40,5.90,99.90,1026677,28,20023,-68 2021-12-28 07:47:40,9.07,2.70,5.90,99.90,1026697,28,20057,-68 2021-12-28 07:48:10,9.13,2.80,5.90,99.90,1026635,28,20057,-68 2021-12-28 07:48:41,10.40,3.15,5.90,99.90,1026683,28,20029,-68 2021-12-28 07:49:12,14.23,2.60,5.90,99.90,1026722,28,20027,-68 2021-12-28 07:49:43,12.15,2.60,5.90,99.90,1026751,28,20387,-68 2021-12-28 07:50:15,10.68,4.20,5.90,99.90,1026686,28,20386,-67 2021-12-28 07:50:46,8.95,2.70,5.90,99.90,1026710,28,20097,-68 2021-12-28 07:51:17,7.63,2.38,5.90,99.90,1026612,28,20483,-68 2021-12-28 07:51:48,11.25,4.57,5.90,99.90,1026639,28,20466,-68 2021-12-28 07:52:19,17.58,3.20,5.90,99.90,1026608,28,20408,-68 2021-12-28 07:52:52,10.00,4.10,5.90,99.90,1026706,28,20030,-68 2021-12-28 07:53:22,7.22,2.83,5.90,99.90,1026660,28,20594,-68 2021-12-28 07:53:53,8.38,2.70,5.90,99.90,1026713,28,20138,-68 2021-12-28 07:54:24,11.07,2.85,5.90,99.90,1026599,28,20506,-68 2021-12-28 07:54:54,10.07,2.88,5.90,99.90,1026719,28,20032,-68 2021-12-28 07:55:25,5.53,3.03,6.00,99.90,1026676,28,20122,-68 2021-12-28 07:55:57,6.47,2.42,6.00,99.90,1026636,28,20073,-68 2021-12-28 07:56:28,7.72,2.70,6.00,99.90,1026623,28,20352,-68 2021-12-28 07:56:59,7.32,2.22,6.00,99.90,1026632,28,20098,-68 2021-12-28 07:57:30,6.57,2.20,6.00,99.90,1026622,28,20031,-68 2021-12-28 07:58:01,8.18,2.50,6.00,99.90,1026614,28,20026,-69 2021-12-28 07:58:32,5.13,2.20,6.00,99.90,1026643,28,20046,-68 2021-12-28 07:59:03,5.63,2.40,6.10,99.90,1026664,28,20027,-68 2021-12-28 07:59:33,4.85,2.30,6.10,99.90,1026639,28,20018,-68 2021-12-28 08:00:09,6.60,2.33,6.10,99.90,1026625,28,20022,-68 2021-12-28 08:00:39,6.13,2.28,6.10,99.90,1026496,28,20023,-68 2021-12-28 08:01:10,7.00,2.47,6.10,99.90,1026688,28,20455,-68 2021-12-28 08:01:41,6.68,2.42,6.10,99.90,1026522,28,20459,-68 2021-12-28 08:02:11,7.00,2.65,6.10,99.90,1026626,28,20111,-68 2021-12-28 08:02:43,8.65,3.85,6.10,99.90,1026635,28,20502,-68 2021-12-28 08:03:14,7.25,2.88,6.10,99.90,1026469,28,20053,-68 2021-12-28 08:03:45,5.43,2.65,6.10,99.90,1026600,28,20019,-68 2021-12-28 08:04:15,5.05,1.98,6.10,99.90,1026670,28,20007,-68 2021-12-28 08:04:46,6.95,2.28,6.10,99.90,1026526,28,20360,-68 2021-12-28 08:05:17,4.85,2.28,6.10,99.90,1026703,28,20379,-68 2021-12-28 08:05:48,7.43,2.10,6.10,99.90,1026611,28,20069,-68 2021-12-28 08:06:19,9.13,3.80,6.20,99.90,1026588,28,20431,-68 2021-12-28 08:06:49,4.03,1.75,6.20,99.90,1026521,28,20109,-68 2021-12-28 08:07:20,7.28,4.80,6.20,99.90,1026566,28,20010,-68 2021-12-28 08:07:51,9.93,3.22,6.20,99.90,1026544,28,20430,-68 2021-12-28 08:08:22,7.32,2.88,6.20,99.90,1026645,28,20049,-68 2021-12-28 08:08:53,7.28,3.28,6.20,99.90,1026543,28,20011,-68 2021-12-28 08:09:24,4.55,1.92,6.20,99.90,1026593,28,20410,-68 2021-12-28 08:09:54,5.07,2.13,6.20,99.90,1026582,28,20097,-68 2021-12-28 08:10:25,7.57,2.58,6.20,99.90,1026553,28,20032,-68 2021-12-28 08:10:57,6.20,2.40,6.20,99.90,1026612,28,20010,-69 2021-12-28 08:11:27,9.82,3.60,6.20,99.90,1026512,28,20058,-69 2021-12-28 08:11:58,4.75,2.08,6.20,99.90,1026573,28,20022,-68 2021-12-28 08:12:29,7.10,2.30,6.20,99.90,1026643,28,20097,-68 2021-12-28 08:12:59,3.97,2.13,6.30,99.90,1026559,28,20027,-68 2021-12-28 08:13:30,5.78,3.28,6.30,99.90,1026657,28,20680,-69 2021-12-28 08:14:01,8.27,2.78,6.30,99.90,1026510,28,20019,-68 2021-12-28 08:14:32,6.72,1.98,6.30,99.90,1026643,28,20030,-68 2021-12-28 08:15:04,9.95,2.67,6.30,99.90,1026567,28,20355,-69 2021-12-28 08:15:34,8.43,2.55,6.30,99.90,1026533,28,20025,-68 2021-12-28 08:16:05,11.88,4.72,6.30,99.90,1026543,28,20410,-68 2021-12-28 08:16:36,10.55,5.20,6.30,99.90,1026487,28,20015,-68 2021-12-28 08:17:06,9.45,4.93,6.30,99.90,1026541,28,20097,-70 2021-12-28 08:17:37,7.07,2.40,6.30,99.90,1026636,28,20030,-68 2021-12-28 08:18:09,7.32,2.38,6.30,99.90,1026118,28,20466,-68 2021-12-28 08:18:40,5.53,2.30,6.30,99.90,1026212,28,20031,-68 2021-12-28 08:19:11,5.63,3.40,6.30,99.90,1022216,28,20111,-68 2021-12-28 08:19:41,9.23,4.47,6.30,99.90,1022555,28,20027,-68 2021-12-28 08:20:13,7.63,2.60,6.30,99.90,1026161,28,20022,-68 2021-12-28 08:20:44,9.93,2.63,6.30,99.90,1026135,28,20455,-68 2021-12-28 08:21:15,4.10,2.08,6.30,99.90,1026507,28,20071,-68 2021-12-28 08:21:45,6.90,2.10,6.30,99.90,1026553,28,20352,-68 2021-12-28 08:22:16,7.53,2.08,6.30,99.90,1026551,28,20050,-68 2021-12-28 08:22:48,6.93,2.53,6.30,99.90,1026537,28,20379,-68 2021-12-28 08:23:19,5.60,2.42,6.30,99.90,1026545,28,20019,-68 2021-12-28 08:23:49,5.72,2.50,6.30,99.90,1026506,28,20102,-68 2021-12-28 08:24:20,5.80,2.47,6.30,99.90,1026656,28,20471,-68 2021-12-28 08:24:51,4.63,2.55,6.40,99.90,1026560,28,20061,-68 2021-12-28 08:25:21,4.07,2.30,6.30,99.90,1026582,28,20650,-68 2021-12-28 08:25:52,4.05,2.30,6.30,99.90,1026572,28,20010,-68 2021-12-28 08:26:23,6.15,2.25,6.30,99.90,1026682,28,20030,-68 2021-12-28 08:26:53,6.03,2.63,6.30,99.90,1026541,28,20462,-68 2021-12-28 08:27:24,6.70,2.58,6.30,99.90,1026603,28,20030,-68 2021-12-28 08:27:55,8.18,2.63,6.30,99.90,1026525,28,20026,-68 2021-12-28 08:28:25,8.57,2.50,6.30,99.90,1026589,28,20382,-68 2021-12-28 08:28:56,9.07,4.57,6.30,99.90,1026505,28,20027,-68 2021-12-28 08:29:27,6.43,2.33,6.30,99.90,1026591,28,20023,-67 2021-12-28 08:29:58,7.38,3.83,6.30,99.90,1026579,28,20014,-67 2021-12-28 08:30:28,5.50,2.33,6.30,99.90,1026679,28,20458,-67 2021-12-28 08:30:59,5.68,2.33,6.30,99.90,1026545,28,20049,-68 2021-12-28 08:31:30,5.05,2.20,6.30,99.90,1026530,28,20031,-68 2021-12-28 08:32:00,4.05,2.70,6.30,99.90,1026524,28,20019,-67 2021-12-28 08:32:31,7.57,2.25,6.30,99.90,1026348,28,20455,-68 2021-12-28 08:33:03,5.38,2.28,6.30,99.90,1026098,28,20101,-67 2021-12-28 08:33:34,3.70,2.08,6.40,99.90,1026168,28,20061,-67 2021-12-28 08:34:05,9.48,3.75,6.40,99.90,1026222,28,20061,-68 2021-12-28 08:34:35,5.88,2.20,6.40,99.90,1022210,29,20521,-67 2021-12-28 08:35:07,6.60,2.80,6.30,99.90,1022420,28,20047,-68 2021-12-28 08:35:42,4.90,2.88,6.40,99.90,1026300,28,20412,-68 2021-12-28 08:36:12,5.38,2.10,6.30,99.90,1026257,28,20050,-68 2021-12-28 08:36:43,5.35,2.50,6.30,99.90,1026528,28,20022,-68 2021-12-28 08:37:14,4.32,2.10,6.40,99.90,1026514,28,20071,-68 2021-12-28 08:37:44,4.68,2.03,6.30,99.90,1026564,28,20382,-68 2021-12-28 08:38:15,3.85,1.77,6.40,99.90,1026477,28,20034,-68 2021-12-28 08:38:46,3.80,2.22,6.40,99.90,1026469,28,20426,-67 2021-12-28 08:39:17,4.25,1.90,6.40,99.90,1026604,28,20015,-68 2021-12-28 08:39:48,4.38,1.95,6.40,99.90,1026639,28,20023,-68 2021-12-28 08:40:20,5.50,2.45,6.40,99.90,1026496,28,20025,-68 2021-12-28 08:40:51,5.38,2.13,6.50,99.90,1026441,28,20310,-68 2021-12-28 08:41:22,6.93,2.03,6.50,99.90,1026512,28,20188,-68 2021-12-28 08:41:52,7.50,2.20,6.40,99.90,1026518,28,20094,-68 2021-12-28 08:42:23,4.85,2.30,6.50,99.90,1026526,28,20018,-68 2021-12-28 08:42:54,4.97,2.53,6.40,99.90,1026562,28,20366,-68 2021-12-28 08:43:24,7.03,2.50,6.50,99.90,1026478,28,20027,-68 2021-12-28 08:43:55,4.78,2.20,6.50,99.90,1026531,28,20034,-68 2021-12-28 08:44:27,5.45,2.42,6.50,99.90,1026518,28,20033,-68 2021-12-28 08:44:58,4.00,1.80,6.50,99.90,1026480,28,20053,-68 2021-12-28 08:45:29,7.30,2.00,6.50,99.90,1026401,28,20381,-68 2021-12-28 08:46:00,6.57,2.25,6.50,99.90,1026445,28,20034,-67 2021-12-28 08:46:30,5.72,2.90,6.50,99.90,1026380,28,20097,-67 2021-12-28 08:47:01,4.53,2.30,6.50,99.90,1026513,28,20387,-67 2021-12-28 08:47:32,6.57,2.63,6.50,99.90,1026407,28,20018,-67 2021-12-28 08:48:05,2.95,2.20,6.50,99.90,1026521,28,20492,-67 2021-12-28 08:48:36,5.68,2.28,6.50,99.90,1026481,28,20018,-67 2021-12-28 08:49:06,4.60,2.10,6.50,99.90,1026578,28,20263,-67 2021-12-28 08:49:37,6.22,2.53,6.50,99.90,1026482,28,20400,-67 2021-12-28 08:50:09,5.18,2.28,6.50,99.90,1026435,28,20018,-67 2021-12-28 08:50:41,4.55,2.50,6.50,99.90,1026431,28,20019,-69 2021-12-28 08:51:12,6.13,2.20,6.50,99.90,1026537,28,20478,-68 2021-12-28 08:51:42,8.20,2.28,6.50,99.90,1026049,28,20023,-68 2021-12-28 08:52:13,6.22,2.30,6.50,99.90,1026250,28,20502,-68 2021-12-28 08:52:44,5.40,2.20,6.50,99.90,1026154,28,20097,-68 2021-12-28 08:53:15,8.38,2.72,6.50,99.90,1026209,28,20017,-68 2021-12-28 08:53:45,8.20,2.47,6.50,99.90,1026529,28,20362,-67 2021-12-28 08:54:16,3.65,2.40,6.50,99.90,1026470,28,20018,-68 2021-12-28 08:54:47,8.93,2.67,6.50,99.90,1026479,28,20007,-67 2021-12-28 08:55:19,6.65,3.13,6.50,99.90,1026485,28,20044,-67 2021-12-28 08:55:50,5.72,2.72,6.50,99.90,1026355,28,20422,-67 2021-12-28 08:56:21,7.63,2.78,6.50,99.90,1026313,28,20022,-67 2021-12-28 08:56:52,7.80,2.90,6.50,99.90,1026291,28,20263,-69 2021-12-28 08:57:23,7.43,2.67,6.50,99.90,1026459,28,20122,-67 2021-12-28 08:57:54,9.43,3.10,6.50,99.90,1026435,28,20481,-68 2021-12-28 08:58:24,4.03,2.38,6.50,99.90,1026416,28,20023,-67 2021-12-28 08:58:55,5.00,2.45,6.50,99.90,1026424,28,20131,-67 2021-12-28 08:59:26,5.15,2.80,6.50,99.90,1026409,28,20027,-67 2021-12-28 08:59:57,6.60,3.03,6.60,99.90,1026380,28,20377,-68 2021-12-28 09:00:31,5.15,2.45,6.60,99.90,1026395,28,20014,-68 2021-12-28 09:01:01,6.22,2.42,6.60,99.90,1026301,28,20038,-68 2021-12-28 09:01:32,6.32,2.75,6.60,99.90,1026329,28,20019,-68 2021-12-28 09:02:03,5.25,2.60,6.60,99.90,1026466,28,20019,-68 2021-12-28 09:02:34,4.97,2.40,6.60,99.90,1026400,28,20360,-67 2021-12-28 09:03:05,4.80,2.70,6.60,99.90,1026277,28,20033,-68 2021-12-28 09:03:36,7.22,2.60,6.60,99.90,1026377,28,20257,-68 2021-12-28 09:04:06,6.47,2.75,6.60,99.90,1026340,28,20252,-68 2021-12-28 09:04:42,7.68,2.67,6.60,99.90,1026169,28,20082,-68 2021-12-28 09:05:13,8.07,2.38,6.60,99.90,1026324,28,20497,-68 2021-12-28 09:05:44,3.70,2.55,6.70,99.90,1026421,28,20042,-68 2021-12-28 09:06:15,7.97,2.83,6.70,99.90,1026310,28,20130,-68 2021-12-28 09:06:47,9.70,2.60,6.70,99.90,1026363,28,20030,-68 2021-12-28 09:07:18,5.50,2.00,6.70,99.90,1026032,28,20023,-68 2021-12-28 09:07:49,5.13,2.20,6.70,99.90,1026023,28,20578,-68 2021-12-28 09:08:20,3.97,1.95,6.70,99.90,1026037,28,20038,-68 2021-12-28 09:08:50,3.97,2.13,6.80,99.90,1026141,28,20736,-68 2021-12-28 09:09:21,3.47,1.90,6.80,99.90,1026368,28,20327,-68 2021-12-28 09:09:52,3.58,2.13,6.80,99.90,1026322,28,20051,-68 2021-12-28 09:10:25,5.75,2.38,6.80,99.90,1026417,28,20518,-68 2021-12-28 09:10:56,3.53,2.28,6.80,99.90,1026403,28,20047,-68 2021-12-28 09:11:26,5.10,2.55,6.80,99.90,1026400,28,20105,-68 2021-12-28 09:11:57,4.72,2.15,6.80,99.90,1026373,28,20102,-68 2021-12-28 09:12:27,4.00,1.88,6.80,99.90,1026372,28,20036,-68 2021-12-28 09:12:58,6.00,2.13,6.80,99.90,1026340,28,20038,-69 2021-12-28 09:13:29,4.57,2.35,6.80,99.90,1026397,28,20034,-68 2021-12-28 09:13:59,7.00,2.33,6.80,99.90,1026394,28,20019,-68 2021-12-28 09:14:32,5.38,2.30,6.90,99.90,1026431,28,20030,-68 2021-12-28 09:15:05,3.88,2.08,6.90,99.90,1025939,28,20053,-68 2021-12-28 09:15:36,4.30,2.15,6.90,99.90,1026042,28,20185,-68 2021-12-28 09:16:06,3.33,1.88,6.90,99.90,1026051,28,20462,-68 2021-12-28 09:16:37,3.08,1.80,6.90,99.90,1026083,28,20029,-68 2021-12-28 09:17:08,5.78,2.00,6.90,99.90,1026432,28,20025,-68 2021-12-28 09:17:41,3.83,2.10,6.90,99.90,1026418,28,20030,-69 2021-12-28 09:18:11,5.68,2.17,7.00,99.90,1026353,28,20022,-68 2021-12-28 09:18:42,6.50,1.88,7.00,99.90,1026461,28,20050,-68 2021-12-28 09:19:13,4.55,2.00,7.00,99.90,1026413,28,20038,-68 2021-12-28 09:19:43,5.88,1.90,7.00,99.90,1026428,28,20503,-68 2021-12-28 09:20:19,3.72,2.10,7.00,99.90,1026344,28,20034,-68 2021-12-28 09:20:50,5.47,1.92,7.00,99.90,1025924,28,20027,-69 2021-12-28 09:21:21,3.90,2.38,7.00,99.90,1026117,28,20078,-68 2021-12-28 09:21:51,4.85,2.10,7.00,99.90,1026119,28,20116,-68 2021-12-28 09:22:22,4.03,2.38,7.00,99.90,1026145,28,20518,-68 2021-12-28 09:22:56,4.75,2.00,7.00,99.90,1026395,28,20015,-68 2021-12-28 09:23:26,6.70,2.05,7.00,99.90,1026380,28,20070,-68 2021-12-28 09:23:57,10.13,2.05,7.00,99.90,1026343,28,20478,-68 2021-12-28 09:24:27,3.53,1.83,7.00,99.90,1026383,28,20375,-68 2021-12-28 09:24:58,6.82,2.25,7.00,99.90,1026316,28,20091,-68 2021-12-28 09:25:29,3.50,1.77,7.10,99.90,1026483,28,20011,-68 2021-12-28 09:25:59,5.10,1.92,7.10,99.90,1026318,28,20330,-68 2021-12-28 09:26:30,2.95,1.83,7.10,99.90,1026343,28,20038,-68 2021-12-28 09:27:01,2.75,1.50,7.10,99.90,1026311,28,20054,-68 2021-12-28 09:27:31,3.20,1.40,7.10,99.90,1026382,28,20023,-68 2021-12-28 09:28:02,3.55,1.67,7.10,99.90,1026285,28,20015,-68 2021-12-28 09:28:33,2.50,1.90,7.10,99.90,1026403,28,20482,-68 2021-12-28 09:29:04,1.80,1.70,7.20,99.90,1026245,28,20019,-68 2021-12-28 09:29:36,3.85,1.65,7.10,99.90,1026345,28,20015,-68 2021-12-28 09:30:07,5.70,1.90,7.20,99.90,1026359,28,20106,-68 2021-12-28 09:30:39,3.17,2.00,7.20,99.90,1026294,28,20042,-68 2021-12-28 09:31:10,5.47,2.35,7.20,99.90,1026307,28,20019,-68 2021-12-28 09:31:40,2.75,1.90,7.20,99.90,1026238,28,20375,-68 2021-12-28 09:32:11,4.00,2.03,7.20,99.90,1026296,28,20043,-68 2021-12-28 09:32:42,3.63,1.88,7.20,99.90,1026383,28,20418,-68 2021-12-28 09:33:13,4.35,1.63,7.30,99.90,1026342,28,20074,-68 2021-12-28 09:33:43,4.28,1.80,7.30,99.90,1026440,28,20375,-68 2021-12-28 09:34:15,3.92,1.65,7.20,99.90,1026387,28,20112,-68 2021-12-28 09:34:50,3.75,2.08,7.30,99.90,1026489,28,20011,-68 2021-12-28 09:35:20,4.30,1.90,7.30,99.90,1026257,28,20025,-69 2021-12-28 09:35:52,4.72,1.63,7.30,99.90,1026448,28,20672,-68 2021-12-28 09:36:23,5.20,2.03,7.30,99.90,1026345,28,20378,-68 2021-12-28 09:36:55,3.00,1.75,7.30,99.90,1026365,28,20525,-68 2021-12-28 09:37:26,7.68,2.08,7.30,99.90,1026341,28,20024,-69 2021-12-28 09:37:57,2.95,1.90,7.30,99.90,1026417,28,20018,-68 2021-12-28 09:38:27,3.08,1.80,7.40,99.90,1026350,28,20470,-69 2021-12-28 09:38:58,3.97,2.13,7.40,99.90,1026389,28,20018,-68 2021-12-28 09:39:29,5.68,1.88,7.40,99.90,1026323,28,20018,-69 2021-12-28 09:40:00,4.80,2.22,7.40,99.90,1026327,28,20026,-69 2021-12-28 09:40:34,5.38,1.90,7.40,99.90,1026458,28,20023,-68 2021-12-28 09:41:05,4.07,1.80,7.40,99.90,1026246,28,20027,-68 2021-12-28 09:41:35,3.03,1.73,7.40,99.90,1026322,28,20228,-68 2021-12-28 09:42:08,5.70,2.28,7.40,99.90,1026290,28,20027,-69 2021-12-28 09:42:42,3.88,1.60,7.40,99.90,1026382,28,20027,-69 2021-12-28 09:43:13,3.80,1.70,7.40,99.90,1026361,28,20030,-69 2021-12-28 09:43:44,2.83,1.60,7.50,99.90,1026326,28,20082,-68 2021-12-28 09:44:15,5.78,2.15,7.50,99.90,1026740,28,20019,-68 2021-12-28 09:44:50,4.13,1.88,7.50,99.90,1027336,28,20069,-68 2021-12-28 09:45:20,2.22,1.50,7.50,99.90,1027181,28,20403,-68 2021-12-28 09:45:51,3.42,1.80,7.50,99.90,1027182,28,20251,-68 2021-12-28 09:46:22,2.92,1.70,7.50,99.90,1027146,28,20033,-68 2021-12-28 09:46:52,3.50,1.80,7.60,99.90,1027153,28,20335,-67 2021-12-28 09:47:23,3.17,1.58,7.60,99.90,1027163,28,20475,-67 2021-12-28 09:47:55,2.10,1.40,7.60,99.90,1027145,28,20018,-67 2021-12-28 09:48:26,3.42,1.60,7.60,99.90,1027161,28,20019,-67 2021-12-28 09:48:57,5.70,1.63,7.60,99.90,1027190,28,20018,-67 2021-12-28 09:49:28,2.38,1.60,7.60,99.90,1027141,28,20471,-67 2021-12-28 09:49:58,3.45,1.42,7.60,99.90,1027140,28,20030,-67 2021-12-28 09:50:29,3.90,2.10,7.60,99.90,1027164,28,20038,-67 2021-12-28 09:51:01,3.72,1.92,7.60,99.90,1027168,28,20040,-67 2021-12-28 09:51:32,2.40,1.27,7.60,99.90,1027138,28,20034,-67 2021-12-28 09:52:05,3.80,2.05,7.70,99.90,1027154,28,20537,-67 2021-12-28 09:52:36,5.90,1.67,7.70,99.90,1027130,28,20078,-68 2021-12-28 09:53:09,2.15,1.52,7.70,99.90,1027105,28,20097,-67 2021-12-28 09:53:41,2.80,2.30,7.70,99.90,1026988,28,20086,-67 2021-12-28 09:54:12,1.83,1.50,7.80,99.90,1027148,28,20109,-67 2021-12-28 09:54:43,2.63,1.80,7.80,99.90,1027143,28,20022,-68 2021-12-28 09:55:17,3.55,1.80,7.80,99.90,1027107,28,20159,-67 2021-12-28 09:55:48,2.53,2.00,7.80,99.90,1027230,28,20089,-67 2021-12-28 09:56:18,6.18,2.83,7.80,99.90,1027025,28,20105,-67 2021-12-28 09:56:49,4.15,1.73,7.90,99.90,1027094,28,20438,-67 2021-12-28 09:57:20,2.72,1.30,7.90,99.90,1027078,28,20030,-67 2021-12-28 09:57:52,4.03,1.75,7.90,99.90,1027143,28,20033,-68 2021-12-28 09:58:23,6.93,3.63,7.90,99.90,1027168,28,20451,-67 2021-12-28 09:58:53,8.27,4.50,7.90,99.90,1027115,28,20011,-68 2021-12-28 09:59:26,7.80,5.53,8.00,99.90,1027055,28,20090,-67 2021-12-28 09:59:57,8.57,4.45,8.00,99.90,1027063,28,20065,-67 2021-12-28 10:00:28,8.35,4.75,8.00,99.90,1027006,28,20037,-67 2021-12-28 10:00:59,4.22,2.42,8.00,99.90,1026979,28,20037,-67 2021-12-28 10:01:29,7.72,4.28,8.00,99.90,1027031,28,20065,-67 2021-12-28 10:02:06,5.55,3.00,8.00,99.90,1027073,28,20525,-67 2021-12-28 10:02:37,2.25,1.40,8.10,99.90,1027060,28,20039,-67 2021-12-28 10:03:08,2.20,1.20,8.10,99.90,1027060,28,20045,-67 2021-12-28 10:03:39,3.22,1.25,8.10,99.90,1027054,28,20022,-67 2021-12-28 10:04:09,3.08,1.55,8.10,99.90,1027087,28,20450,-68 2021-12-28 10:05:04,3.60,1.83,8.10,99.90,1026949,28,20011,-67 2021-12-28 10:05:35,1.40,1.15,8.20,99.90,1027221,28,20388,-67 2021-12-28 10:06:15,3.05,1.45,8.20,99.90,1027055,28,20229,-67 2021-12-28 10:06:46,3.88,1.23,8.20,99.90,1027090,28,20019,-68 2021-12-28 10:07:26,1.60,1.15,8.10,99.90,1027081,28,20026,-68 2021-12-28 10:07:59,4.30,1.50,8.10,99.90,1027047,28,20029,-67 2021-12-28 10:08:30,3.33,1.77,8.10,99.90,1027121,28,20026,-67 2021-12-28 10:09:11,1.65,1.35,8.10,99.90,1027017,28,20109,-67 2021-12-28 10:09:41,1.75,1.15,8.10,99.90,1026978,28,20042,-67 2021-12-28 10:10:12,1.52,1.27,8.10,99.90,1027002,28,20015,-67 2021-12-28 10:10:45,3.83,1.67,8.10,99.90,1027063,28,20106,-67 2021-12-28 10:11:30,3.17,1.60,8.10,99.90,1026999,28,20046,-67 2021-12-28 10:12:00,1.85,1.33,8.10,99.90,1027142,28,20139,-68 2021-12-28 10:12:35,3.78,1.80,8.10,99.90,1026683,28,20167,-67 2021-12-28 10:13:16,3.60,1.50,8.10,99.90,1026687,28,20372,-67 2021-12-28 10:13:46,1.58,1.30,8.10,99.90,1026718,28,20007,-67 2021-12-28 10:14:23,4.32,1.48,8.10,99.90,1026805,28,20003,-67 2021-12-28 10:14:56,2.50,1.48,8.10,99.90,1027036,28,20025,-67 2021-12-28 10:15:31,2.47,1.20,8.10,99.90,1026983,28,20023,-67 2021-12-28 10:16:01,5.63,2.58,8.10,99.90,1027019,28,20039,-67 2021-12-28 10:16:49,2.67,1.75,8.10,99.90,1026957,28,20344,-68 2021-12-28 10:17:26,2.90,1.85,8.20,99.90,1027037,28,20011,-68 2021-12-28 10:17:59,3.67,1.80,8.20,99.90,1027066,28,20017,-67 2021-12-28 10:18:29,3.05,1.73,8.20,99.90,1027110,28,20129,-67 2021-12-28 10:19:31,3.72,1.58,8.30,99.90,1027071,28,20011,-67 2021-12-28 10:20:15,2.15,1.20,8.30,99.90,1027005,28,20392,-67 2021-12-28 10:20:50,3.60,2.47,8.30,99.90,1027069,28,20463,-67 2021-12-28 10:21:24,6.28,3.78,8.40,99.90,1026984,28,20072,-67 2021-12-28 10:21:55,6.07,4.25,8.40,99.90,1027073,28,20443,-67 2021-12-28 10:22:31,1.95,1.85,8.50,99.90,1026961,28,20121,-67 2021-12-28 10:23:05,3.30,2.15,8.50,99.90,1026918,28,20381,-67 2021-12-28 10:23:36,3.75,2.00,8.50,99.90,1026936,28,20022,-67 2021-12-28 10:24:06,3.72,1.60,8.60,99.90,1026891,28,20015,-67 2021-12-28 10:24:37,2.30,1.55,8.60,99.90,1027004,28,20101,-67 2021-12-28 10:25:14,3.88,1.80,8.60,99.90,1026882,28,20374,-67 2021-12-28 10:25:50,3.03,1.40,8.60,99.90,1027011,28,20038,-67 2021-12-28 10:26:21,4.40,1.52,8.60,99.90,1026959,28,20564,-68 2021-12-28 10:27:11,1.60,1.40,8.70,99.90,1026961,28,20288,-67 2021-12-28 10:27:53,4.43,1.30,8.70,99.90,1026946,28,20117,-67 2021-12-28 10:28:31,2.40,1.20,8.80,99.90,1027007,28,20023,-67 2021-12-28 10:29:02,3.47,1.55,8.80,99.90,1027011,28,20497,-67 2021-12-28 10:29:33,2.20,1.27,8.80,99.90,1026918,28,20414,-68 2021-12-28 10:30:11,3.40,2.80,8.90,99.90,1026835,28,20105,-67 2021-12-28 10:30:52,1.70,1.40,8.90,99.90,1026904,28,20010,-67 2021-12-28 10:31:23,1.98,1.30,9.00,99.90,1026993,28,20034,-67 2021-12-28 10:32:19,1.80,1.35,9.00,99.90,1026992,28,20038,-69 2021-12-28 10:32:52,1.23,1.13,9.10,99.90,1027072,28,20130,-68 2021-12-28 10:33:27,2.63,1.30,9.10,99.90,1026920,28,20026,-68 2021-12-28 10:33:58,4.13,1.60,9.10,99.90,1026865,28,20050,-67 2021-12-28 10:34:28,4.15,1.65,9.10,99.90,1026952,28,20018,-68 2021-12-28 10:35:03,1.30,1.20,9.20,99.90,1026981,28,20015,-67 2021-12-28 10:35:37,3.33,2.45,9.10,99.90,1026876,28,20485,-68 2021-12-28 10:36:17,3.38,3.08,9.10,99.90,1026900,28,20550,-69 2021-12-28 10:36:48,1.58,1.30,9.10,99.90,1026942,28,20015,-68 2021-12-28 10:37:22,4.22,1.70,9.10,99.90,1026934,28,20023,-68 2021-12-28 10:38:05,5.38,1.63,9.10,99.90,1026927,28,20315,-68 2021-12-28 10:38:39,2.65,1.48,9.10,99.90,1027004,28,20135,-68 2021-12-28 10:39:09,4.57,1.60,9.10,99.90,1026891,28,20046,-68 2021-12-28 10:39:48,6.00,2.30,9.10,99.90,1026938,28,20466,-69 2021-12-28 10:40:37,3.03,1.70,9.10,99.90,1026884,28,20433,-68 2021-12-28 10:41:13,2.03,1.63,9.10,99.90,1026862,28,20026,-68 2021-12-28 10:41:44,4.82,2.00,9.10,99.90,1026777,28,20034,-69 2021-12-28 10:42:36,3.55,2.00,9.10,99.90,1026967,28,20023,-69 2021-12-28 10:43:11,2.22,1.95,9.10,99.90,1027010,28,20040,-68 2021-12-28 10:43:47,3.95,1.95,9.10,99.90,1026936,28,20027,-68 2021-12-28 10:44:17,4.72,1.95,9.10,99.90,1027012,28,20023,-68 2021-12-28 10:44:59,3.65,1.50,9.10,99.90,1026941,28,20022,-68 2021-12-28 10:45:42,2.13,1.52,9.10,99.90,1026851,28,20030,-68 2021-12-28 10:46:16,2.30,1.67,9.00,99.90,1026868,28,20077,-68 2021-12-28 10:46:46,3.05,1.88,9.10,99.90,1026985,28,20107,-69 2021-12-28 10:47:24,1.75,1.65,9.10,99.90,1026944,28,20378,-68 2021-12-28 10:47:55,2.10,1.85,9.10,99.90,1026889,28,20046,-68 2021-12-28 10:48:51,1.40,1.30,9.10,99.90,1026930,28,20027,-68 2021-12-28 10:49:37,3.38,1.77,9.10,99.90,1022030,28,20488,-69 2021-12-28 10:50:23,2.08,1.38,9.10,99.90,1026838,28,20117,-68 2021-12-28 10:51:01,2.45,1.23,9.10,99.90,1026853,28,20025,-68 2021-12-28 10:51:39,2.88,1.30,9.10,99.90,1026898,28,20098,-68 2021-12-28 10:52:33,3.85,1.65,9.10,99.90,1026977,28,20510,-68 2021-12-28 10:53:32,1.65,1.25,9.00,99.90,1026934,28,20023,-68 2021-12-28 10:54:13,2.15,1.40,9.00,99.90,1026897,28,20023,-69 2021-12-28 10:54:43,5.10,1.60,9.00,99.90,1026950,28,20126,-68 2021-12-28 10:55:28,3.60,1.48,9.00,99.90,1026878,28,20019,-68 2021-12-28 10:56:00,2.20,1.40,8.90,99.90,1026187,28,20360,-68 2021-12-28 10:56:33,4.55,1.52,8.90,99.90,1026921,28,20466,-69 2021-12-28 10:57:04,4.32,1.75,8.90,99.90,1026868,28,20054,-68 2021-12-28 10:57:39,1.77,1.25,8.90,99.90,1026810,28,20019,-69 2021-12-28 10:58:31,2.63,1.45,8.90,99.90,1026902,28,20026,-69 2021-12-28 10:59:03,1.63,0.90,8.90,99.90,1026908,28,20015,-68 2021-12-28 10:59:34,3.30,1.45,8.90,99.90,1026839,28,20110,-68 2021-12-28 11:00:42,2.00,1.15,8.80,99.90,1026779,28,20015,-68 2021-12-28 11:01:32,3.15,1.20,8.80,99.90,1018199,29,20028,-68 2021-12-28 11:02:04,2.75,0.98,8.80,99.90,1018383,29,20023,-67 2021-12-28 11:02:35,1.70,1.20,8.80,99.90,1018350,29,20055,-67 2021-12-28 11:03:17,2.28,1.10,8.80,99.90,1018400,29,20015,-67 2021-12-28 11:03:50,2.72,1.20,8.80,99.90,1021436,28,20043,-67 2021-12-28 11:04:21,1.60,1.25,8.70,99.90,1026878,28,20374,-68 2021-12-28 11:04:52,2.85,1.35,8.70,99.90,1026712,28,20046,-68 2021-12-28 11:05:35,2.38,1.45,8.70,99.90,1026854,28,20378,-68 2021-12-28 11:06:09,1.55,1.30,8.80,99.90,1026877,28,20411,-68 2021-12-28 11:06:49,2.90,1.42,8.80,99.90,1026898,28,20040,-67 2021-12-28 11:07:22,2.90,1.25,8.80,99.90,1026799,28,20011,-68 2021-12-28 11:07:57,3.75,1.73,8.80,99.90,1026898,28,20478,-68 2021-12-28 11:08:28,2.40,1.38,8.80,99.90,1026898,28,20101,-67 2021-12-28 11:09:12,2.38,1.42,8.80,99.90,1026878,28,20105,-68 2021-12-28 11:09:49,3.95,1.50,8.80,99.90,1026724,28,20022,-68 2021-12-28 11:10:26,2.35,1.45,8.80,99.90,1026730,28,20032,-68 2021-12-28 11:11:00,2.40,1.58,8.80,99.90,1025078,28,20043,-68 2021-12-28 11:11:32,1.30,1.20,8.90,99.90,1026855,28,20026,-68 2021-12-28 11:12:03,3.47,1.40,8.90,99.90,1026806,28,20022,-68 2021-12-28 11:12:44,2.95,1.52,9.00,99.90,1026899,28,20378,-67 2021-12-28 11:13:20,3.17,1.40,9.00,99.90,1026901,28,20019,-68 2021-12-28 11:13:59,2.72,1.33,9.00,99.90,1026834,28,20101,-67 2021-12-28 11:14:30,2.80,1.70,9.10,99.90,1026877,28,20398,-67 2021-12-28 11:15:01,2.20,1.30,9.20,99.90,1026839,28,20023,-67 2021-12-28 11:15:37,3.45,1.55,9.20,99.90,1026795,28,20101,-67 2021-12-28 11:16:10,2.97,1.40,9.20,99.90,1026810,28,20011,-67 2021-12-28 11:16:47,1.52,1.20,9.20,99.90,1026831,28,20042,-68 2021-12-28 11:17:18,1.55,1.20,9.30,99.90,1026839,28,20534,-68 2021-12-28 11:17:49,4.63,2.20,9.30,99.90,1026787,28,20018,-68 2021-12-28 11:18:21,2.70,1.48,9.40,99.90,1026861,28,20527,-68 2021-12-28 11:18:56,1.50,1.20,9.40,99.90,1026761,28,20105,-68 2021-12-28 11:19:31,2.38,1.30,9.50,99.90,1026864,28,20015,-68 2021-12-28 11:20:02,1.80,1.50,9.50,99.90,1026807,28,20505,-68 2021-12-28 11:20:33,3.55,1.25,9.50,99.90,1026786,28,20120,-68 2021-12-28 11:21:15,2.75,1.10,9.50,99.90,1026716,28,20078,-68 2021-12-28 11:21:57,1.77,1.40,9.50,99.90,1026859,28,20015,-68 2021-12-28 11:22:28,3.63,1.20,9.60,99.90,1026855,28,20109,-68 2021-12-28 11:23:16,1.40,1.25,9.60,99.90,1026819,28,20019,-68 2021-12-28 11:23:53,1.50,1.40,9.60,99.90,1026862,28,20026,-68 2021-12-28 11:24:31,1.42,1.15,9.70,99.90,1026776,28,20019,-68 2021-12-28 11:25:01,4.50,2.42,9.70,99.90,1026797,28,20029,-68 2021-12-28 11:25:32,1.63,1.38,9.70,99.90,1026686,28,20011,-68 2021-12-28 11:26:08,2.70,2.17,9.70,99.90,1026765,28,20019,-68 2021-12-28 11:26:48,1.50,1.40,9.70,99.90,1026725,28,20023,-67 2021-12-28 11:27:27,3.63,1.98,9.80,99.90,1026667,28,20118,-68 2021-12-28 11:28:14,2.20,2.00,9.80,99.90,1026837,28,20027,-68 2021-12-28 11:28:55,1.83,1.27,9.80,99.90,1026802,28,20057,-68 2021-12-28 11:29:31,1.92,1.38,9.80,99.90,1026709,28,20419,-68 2021-12-28 11:30:13,3.50,1.85,9.80,99.90,1026726,28,20015,-68 2021-12-28 11:31:10,2.92,1.40,9.90,99.90,1026718,28,20022,-68 2021-12-28 11:31:51,2.90,1.30,9.90,99.90,1026720,28,20048,-68 2021-12-28 11:32:21,9.90,9.90,9.90,99.90,1027156,28,20030,-68 2021-12-28 11:33:06,2.40,1.25,10.00,99.90,1026799,28,19906,-68 2021-12-28 11:33:45,2.25,1.33,10.00,99.90,1026679,28,20280,-68 2021-12-28 11:34:19,2.67,1.25,10.00,99.90,1026639,28,20031,-68 2021-12-28 11:34:52,2.30,1.67,10.00,99.90,1026764,28,20105,-68 2021-12-28 11:35:23,2.15,1.48,10.00,99.90,1026723,28,20765,-68 2021-12-28 11:35:54,2.35,2.15,10.00,99.90,1026810,28,20022,-68 2021-12-28 11:36:31,1.60,1.20,10.00,99.90,1026400,28,20594,-68 2021-12-28 11:37:15,1.40,1.30,10.00,99.90,1026450,28,20501,-68 2021-12-28 11:37:45,2.70,1.55,10.10,99.90,1026435,28,20015,-68 2021-12-28 11:38:16,3.92,2.20,10.10,99.90,1026582,28,20462,-68 2021-12-28 11:38:47,1.75,1.58,10.20,99.90,1026680,28,20089,-68 2021-12-28 11:39:30,2.90,1.40,10.30,99.90,1026678,28,20031,-68 2021-12-28 11:40:08,1.98,1.40,10.30,99.90,1026674,28,20018,-68 2021-12-28 11:40:38,1.80,1.30,10.40,99.90,1026691,28,20061,-68 2021-12-28 11:41:10,1.90,1.10,10.50,99.90,1026461,28,20041,-69 2021-12-28 11:41:41,2.05,1.85,10.50,99.90,1026655,28,20420,-68 2021-12-28 11:42:14,1.58,1.45,10.50,99.90,1026690,28,20025,-68 2021-12-28 11:42:45,1.73,1.15,10.60,99.90,1026731,28,20027,-68 2021-12-28 11:43:16,1.20,1.10,10.60,99.90,1026666,28,20336,-68 2021-12-28 11:43:47,2.42,1.20,10.70,99.90,1026762,28,20101,-67 2021-12-28 11:44:21,1.25,1.00,10.70,99.90,1026617,28,20025,-68 2021-12-28 11:44:52,1.73,1.63,10.70,99.90,1026626,28,20382,-69 2021-12-28 11:45:23,1.75,1.13,10.80,99.90,1026618,28,20049,-68 2021-12-28 11:45:55,1.38,1.13,10.80,99.90,1026585,28,20038,-68 2021-12-28 11:46:26,0.80,0.80,10.90,99.90,1026632,28,20114,-68 2021-12-28 11:46:59,1.40,0.90,10.90,99.90,1026664,28,20027,-68 2021-12-28 11:47:30,1.52,1.10,10.90,99.90,1026679,28,20035,-68 2021-12-28 11:48:01,1.67,1.55,10.90,99.90,1026677,28,20026,-68 2021-12-28 11:48:33,1.38,0.93,11.00,99.90,1026752,28,20038,-67 2021-12-28 11:49:08,1.02,0.90,11.00,99.90,1026643,28,20022,-67 2021-12-28 11:49:41,2.55,1.20,11.10,99.90,1026604,28,20085,-68 2021-12-28 11:50:12,2.15,1.95,11.20,99.90,1026604,28,20502,-68 2021-12-28 11:50:42,1.08,0.88,11.30,99.90,1026608,28,20022,-68 2021-12-28 11:51:13,4.53,2.40,11.50,99.90,1026627,28,20030,-67 2021-12-28 11:51:46,1.35,1.20,11.40,99.90,1026666,28,20378,-68 2021-12-28 11:52:19,0.90,0.80,11.50,99.90,1026659,28,20019,-68 2021-12-28 11:52:52,0.85,0.85,11.50,99.90,1026621,28,20106,-68 2021-12-28 11:53:22,1.30,1.20,11.60,99.90,1026706,28,20058,-68 2021-12-28 11:53:55,0.68,0.68,11.60,99.90,1026632,28,20665,-68 2021-12-28 11:54:28,1.30,1.17,11.60,99.90,1026646,28,20031,-68 2021-12-28 11:54:59,1.33,1.23,11.60,99.90,1026600,28,20090,-67 2021-12-28 11:55:29,0.60,0.60,11.60,99.90,1026572,28,20503,-68 2021-12-28 11:56:00,1.00,0.90,11.60,99.90,1026566,28,20026,-68 2021-12-28 11:56:39,1.45,0.82,11.70,99.90,1026337,28,20362,-67 2021-12-28 11:57:13,0.80,0.80,11.70,99.90,1026413,28,20142,-68 2021-12-28 11:57:52,2.15,0.70,11.80,99.90,1026275,28,20038,-68 2021-12-28 11:58:52,1.63,1.52,11.80,99.90,1026602,28,20519,-68 2021-12-28 11:59:28,1.10,1.00,11.90,99.90,1021742,28,20542,-68 2021-12-28 12:00:10,1.67,0.90,11.90,99.90,1026612,28,20023,-68 2021-12-28 12:00:42,0.85,0.82,12.00,99.90,1026632,28,20513,-68 2021-12-28 12:01:40,0.77,0.77,12.10,99.90,1026586,28,20483,-68 2021-12-28 12:02:12,0.75,0.75,12.30,99.90,1026590,28,20018,-69 2021-12-28 12:02:52,1.25,0.70,12.50,99.90,1026580,28,20026,-68 2021-12-28 12:03:36,1.27,0.70,12.70,99.90,1026422,28,20030,-68 2021-12-28 12:04:35,0.80,0.73,12.70,99.90,1026685,28,20522,-68 2021-12-28 12:05:18,1.00,0.77,12.70,99.90,1026586,28,20065,-68 2021-12-28 12:05:48,1.00,0.80,12.80,99.90,1026554,28,20113,-69 2021-12-28 12:07:14,1.30,0.82,13.00,99.90,1026534,28,20015,-68 2021-12-28 12:07:47,0.63,0.63,13.10,99.90,1017990,29,20106,-68 2021-12-28 12:08:18,1.00,0.63,13.30,99.90,1018167,29,20015,-68 2021-12-28 12:09:02,0.70,0.70,13.40,99.90,1018144,29,20024,-68 2021-12-28 12:09:55,1.25,0.80,13.60,99.90,1018110,29,20020,-68 2021-12-28 12:10:30,0.70,0.70,13.70,99.90,1022138,28,20173,-69 2021-12-28 12:11:03,0.65,0.60,13.80,99.90,1026574,28,20029,-68 2021-12-28 12:11:33,0.50,0.50,14.00,99.90,1026542,28,20033,-68 2021-12-28 12:12:17,1.02,0.60,14.00,99.90,1026517,28,20075,-68 2021-12-28 12:12:54,0.60,0.60,14.00,99.90,1026426,28,20013,-68 2021-12-28 12:13:29,0.63,0.60,14.00,99.90,1026536,28,20359,-68 2021-12-28 12:14:00,0.50,0.50,14.20,99.90,1026568,28,20019,-68 2021-12-28 12:15:09,0.70,0.60,14.30,99.90,1026500,28,20023,-68 2021-12-28 12:15:47,0.82,0.63,14.30,99.90,1017909,29,20566,-68 2021-12-28 12:16:17,0.57,0.50,14.20,99.90,1018076,29,20094,-67 2021-12-28 12:17:37,0.52,0.52,14.10,99.90,1025146,28,20387,-68 2021-12-28 12:18:11,0.88,0.80,14.10,99.90,1026554,28,20275,-69 2021-12-28 12:18:48,0.75,0.57,14.00,99.90,1026520,28,20023,-69 2021-12-28 12:19:47,1.42,0.80,13.80,99.90,1026441,28,20501,-69 2021-12-28 12:20:18,1.17,1.00,13.70,99.90,1026428,28,20011,-69 2021-12-28 12:20:53,0.50,0.50,13.50,99.90,1026312,28,20046,-69 2021-12-28 12:21:24,2.05,0.70,13.50,99.90,1026458,28,20030,-69 2021-12-28 12:22:32,0.70,0.60,13.30,99.90,1026560,28,20324,-69 2021-12-28 12:23:18,0.60,0.60,13.00,99.90,1026561,28,20007,-68 2021-12-28 12:23:51,0.60,0.60,12.70,99.90,1026552,28,20437,-69 2021-12-28 12:24:35,0.70,0.70,12.50,99.90,1026669,28,20047,-69 2021-12-28 12:25:31,0.90,0.80,12.50,99.90,1026520,28,20011,-69 2021-12-28 12:26:07,4.93,4.47,12.40,99.90,1020585,28,20024,-69 2021-12-28 12:26:38,0.95,0.80,12.30,99.90,1026541,28,20529,-69 2021-12-28 12:27:38,0.50,0.50,12.20,99.90,1026514,28,20022,-69 2021-12-28 12:28:10,0.70,0.70,12.20,99.90,1026602,28,20468,-69 2021-12-28 12:28:46,0.63,0.63,12.10,99.90,1026546,28,20011,-69 2021-12-28 12:29:20,1.40,0.70,12.00,99.90,1026492,28,20014,-69 2021-12-28 12:29:51,0.98,0.80,12.00,99.90,1026563,28,20427,-69 2021-12-28 12:30:25,0.80,0.80,11.90,99.90,1026476,28,20050,-69 2021-12-28 12:30:57,1.60,0.88,11.80,99.90,1026490,28,20022,-69 2021-12-28 12:31:34,1.38,1.25,11.70,99.90,1026430,28,20075,-69 2021-12-28 12:32:05,1.10,0.60,11.70,99.90,1026499,28,20098,-69 2021-12-28 12:32:58,1.30,1.20,11.60,99.90,1025418,28,20224,-69 2021-12-28 12:33:55,0.88,0.70,11.60,99.90,1016964,28,20184,-68 2021-12-28 12:34:32,1.83,0.90,11.60,99.90,1020344,29,20031,-69 2021-12-28 12:35:27,0.93,0.90,11.60,99.90,1022288,29,20021,-68 2021-12-28 12:35:59,0.77,0.77,11.60,99.90,1025964,28,20033,-67 2021-12-28 12:36:37,1.25,1.15,11.60,99.90,1026512,28,20019,-68 2021-12-28 12:37:21,0.60,0.60,11.60,99.90,1026612,28,20371,-68 2021-12-28 12:37:51,1.60,1.50,11.60,99.90,1026579,28,20039,-68 2021-12-28 12:38:23,2.58,0.80,11.60,99.90,1026558,28,20015,-68 2021-12-28 12:38:54,1.17,1.08,11.60,99.90,1026177,28,20466,-67 2021-12-28 12:39:36,2.22,2.03,11.70,99.90,1026593,28,20022,-67 2021-12-28 12:40:07,2.10,1.90,11.70,99.90,1027939,28,20655,-68 2021-12-28 12:40:55,1.17,0.90,11.80,99.90,1030421,28,20506,-67 2021-12-28 12:41:56,1.27,0.80,11.70,99.90,1030437,28,20035,-69 2021-12-28 12:42:27,0.93,0.90,11.70,99.90,1018117,28,20051,-68 2021-12-28 12:43:12,1.08,0.88,11.70,99.90,1026512,28,20015,-69 2021-12-28 12:43:57,1.05,0.80,11.70,99.90,1026495,28,20035,-69 2021-12-28 12:44:28,1.15,1.05,11.70,99.90,1030299,28,20102,-69 2021-12-28 12:44:58,2.78,2.22,11.70,99.90,1030242,28,20048,-69 2021-12-28 12:45:50,1.00,0.80,11.70,99.90,1030116,28,20497,-69 2021-12-28 12:46:23,1.63,1.10,11.70,99.90,1027165,28,20029,-69 2021-12-28 12:47:05,1.13,0.80,11.70,99.90,1026218,28,20034,-67 2021-12-28 12:47:39,0.98,0.90,11.70,99.90,1026561,28,20030,-69 2021-12-28 12:48:09,1.08,0.80,11.70,99.90,1027893,28,20536,-70 2021-12-28 12:48:40,2.63,1.23,11.70,99.90,1030437,28,20073,-68 2021-12-28 12:49:19,2.13,1.77,11.70,99.90,1030656,28,20089,-69 2021-12-28 12:50:09,5.38,1.98,11.70,99.90,1030503,28,20025,-68 2021-12-28 12:50:39,1.63,1.52,11.70,99.90,1022477,28,20031,-69 2021-12-28 12:51:19,2.75,1.50,11.70,99.90,1022443,29,20521,-65 2021-12-28 12:52:00,6.70,2.20,11.70,99.90,1022420,29,20488,-69 2021-12-28 12:52:31,1.50,0.90,11.80,99.90,1022729,29,20479,-76 2021-12-28 12:53:40,2.08,1.55,11.80,99.90,1022479,29,20058,-72 2021-12-28 12:54:22,0.80,0.80,11.90,99.90,1025759,28,20507,-67 2021-12-28 12:54:54,0.85,0.80,11.80,99.90,1030544,28,20432,-70 2021-12-28 12:55:34,1.10,1.02,11.80,99.90,1027864,28,20038,-70 2021-12-28 12:56:12,4.25,2.20,11.90,99.90,1027141,28,20449,-69 2021-12-28 12:56:54,0.70,0.70,11.90,99.90,1022672,28,20027,-70 2021-12-28 12:57:28,1.95,1.10,11.90,99.90,1024634,28,20038,-69 2021-12-28 12:58:16,2.60,1.25,11.90,99.90,1023873,28,20026,-70 2021-12-28 12:58:49,1.38,0.68,11.90,99.90,1023767,28,20049,-69 2021-12-28 12:59:21,1.30,1.00,11.90,99.90,1024699,28,20038,-70 2021-12-28 13:00:13,1.02,0.70,11.90,99.90,1024973,28,20336,-70 2021-12-28 13:00:44,1.98,0.98,11.90,99.90,1022687,28,20019,-71 2021-12-28 13:01:38,1.48,1.33,11.90,99.90,1023159,28,20178,-71 2021-12-28 13:02:11,2.53,2.33,11.90,99.90,1016842,29,20031,-71 2021-12-28 13:02:43,1.27,1.17,11.90,99.90,1016132,29,20012,-72 2021-12-28 13:03:32,4.22,2.80,11.90,99.90,1024370,28,20031,-71 2021-12-28 13:04:26,2.25,1.15,11.90,99.90,1024376,28,20023,-72 2021-12-28 13:04:59,1.08,1.00,11.90,99.90,1022424,28,20043,-70 2021-12-28 13:05:42,2.25,0.70,11.80,99.90,1022587,29,20019,-69 2021-12-28 13:06:13,1.35,0.77,11.80,99.90,1022498,28,20054,-70 2021-12-28 13:07:01,0.68,0.68,11.80,99.90,1022464,28,20464,-70 2021-12-28 13:07:36,1.88,1.25,11.80,99.90,1022476,29,20362,-69 2021-12-28 13:08:09,1.38,1.27,11.80,99.90,1022473,29,20149,-70 2021-12-28 13:08:40,1.52,1.20,11.80,99.90,1022438,29,20027,-70 2021-12-28 13:09:15,0.75,0.70,11.80,99.90,1022415,29,20019,-70 2021-12-28 13:09:54,0.93,0.60,11.70,99.90,1020703,29,20463,-70 2021-12-28 13:10:28,0.80,0.80,11.70,99.90,1021706,28,20546,-71 2021-12-28 13:10:58,1.38,0.60,11.70,99.90,1026109,28,20026,-70 2021-12-28 13:11:30,1.48,0.90,11.70,99.90,1025300,28,20058,-70 2021-12-28 13:12:04,2.25,0.90,11.70,99.90,1027063,28,20030,-70 2021-12-28 13:12:36,2.30,2.10,11.70,99.90,1025910,28,20081,-70 2021-12-28 13:13:07,1.83,1.60,11.70,99.90,1026185,28,20477,-70 2021-12-28 13:13:41,1.60,1.23,11.70,99.90,1028110,28,20030,-70 2021-12-28 13:14:12,3.00,2.10,11.70,99.90,1030104,28,20026,-70 2021-12-28 13:14:43,0.80,0.80,11.70,99.90,1030228,28,20057,-70 2021-12-28 13:15:16,0.70,0.70,11.70,99.90,1030444,28,20161,-70 2021-12-28 13:15:47,2.10,1.02,11.60,99.90,1030328,28,20394,-70 2021-12-28 13:16:17,1.15,1.05,11.60,99.90,1029974,28,20036,-70 2021-12-28 13:16:59,0.60,0.60,11.60,99.90,1030112,28,20046,-70 2021-12-28 13:17:35,0.82,0.70,11.60,99.90,1030010,28,20116,-70 2021-12-28 13:18:06,4.53,1.20,11.60,99.90,1029317,28,20461,-71 2021-12-28 13:18:37,1.25,1.00,11.50,99.90,1026382,28,20027,-71 2021-12-28 13:19:16,1.08,0.90,11.50,99.90,1025943,28,20018,-71 2021-12-28 13:20:00,2.45,1.67,11.50,99.90,1026320,28,20019,-70 2021-12-28 13:20:34,0.70,0.70,11.50,99.90,1022398,29,20038,-71 2021-12-28 13:21:05,0.68,0.50,11.50,99.90,1022285,29,20027,-71 2021-12-28 13:21:37,0.90,0.80,11.50,99.90,1022451,29,20463,-71 2021-12-28 13:22:09,2.80,0.90,11.50,99.90,1023875,28,20106,-71 2021-12-28 13:22:51,0.68,0.68,11.50,99.90,1030307,28,20533,-71 2021-12-28 13:23:21,1.33,0.88,11.50,99.90,1030465,28,20014,-70 2021-12-28 13:24:09,0.70,0.70,11.50,99.90,1030355,28,20474,-65 2021-12-28 13:24:44,1.08,0.82,11.50,99.90,1024976,28,20014,-70 2021-12-28 13:25:25,1.60,0.60,11.50,99.90,1026184,28,20011,-71 2021-12-28 13:25:56,0.80,0.80,11.50,99.90,1029718,28,20010,-72 2021-12-28 13:26:27,1.70,0.68,11.50,99.90,1024841,28,20017,-72 2021-12-28 13:26:59,1.40,1.30,11.50,99.90,1027406,28,20015,-68 2021-12-28 13:27:30,0.95,0.88,11.50,99.90,1026470,28,20021,-69 2021-12-28 13:28:05,1.20,0.80,11.50,99.90,1025944,28,20367,-70 2021-12-28 13:28:36,0.80,0.77,11.50,99.90,1027163,28,20032,-68 2021-12-28 13:29:06,0.75,0.57,11.50,99.90,1026479,28,20149,-68 2021-12-28 13:29:40,1.85,1.20,11.50,99.90,1026397,28,20010,-68 2021-12-28 13:30:14,0.90,0.75,11.50,99.90,1027907,28,20027,-67 2021-12-28 13:30:46,1.10,1.10,11.40,99.90,1026303,28,20359,-68 2021-12-28 13:31:22,5.35,3.05,11.40,99.90,1027154,28,20034,-68 2021-12-28 13:31:54,1.40,1.30,11.50,99.90,1022548,28,20011,-68 2021-12-28 13:32:43,2.72,0.90,11.40,99.90,1022417,29,20030,-68 2021-12-28 13:33:20,2.55,2.25,11.50,99.90,1022428,28,20025,-68 2021-12-28 13:33:57,1.33,1.23,11.50,99.90,1022426,29,20077,-69 2021-12-28 13:34:28,1.33,1.23,11.50,99.90,1022471,29,20027,-69 2021-12-28 13:35:08,1.80,1.58,11.50,99.90,1022301,29,20098,-70 2021-12-28 13:35:41,5.63,4.40,11.50,99.90,1026303,28,20016,-68 2021-12-28 13:36:12,3.03,2.67,11.50,99.90,1026039,28,20053,-69 2021-12-28 13:36:54,1.15,1.05,11.50,99.90,1026452,28,20554,-69 2021-12-28 13:37:35,1.30,1.20,11.50,99.90,1026364,28,20537,-68 2021-12-28 13:38:12,1.20,1.10,11.50,99.90,1026477,28,20015,-69 2021-12-28 13:38:43,0.70,0.70,11.50,99.90,1026406,28,20015,-71 2021-12-28 13:39:13,0.75,0.75,11.50,99.90,1026082,28,20019,-69 2021-12-28 13:39:44,1.58,1.48,11.40,99.90,1029409,28,20470,-69 2021-12-28 13:40:25,0.80,0.80,11.40,99.90,1030097,28,20743,-69 2021-12-28 13:40:58,3.13,2.85,11.40,99.90,1030146,28,20019,-69 2021-12-28 13:41:29,9.05,6.18,11.40,99.90,1027733,28,20023,-67 2021-12-28 13:41:59,2.08,1.95,11.40,99.90,1030343,28,20026,-68 2021-12-28 13:42:30,1.35,1.25,11.40,99.90,1030293,28,20077,-67 2021-12-28 13:43:03,1.50,1.40,11.40,99.90,1030484,28,20063,-67 2021-12-28 13:43:35,1.90,1.52,11.30,99.90,1028265,28,20050,-67 2021-12-28 13:44:05,3.72,2.97,11.30,99.90,1026464,28,20418,-67 2021-12-28 13:44:43,1.92,1.52,11.40,99.90,1026340,28,20015,-67 2021-12-28 13:45:50,1.10,1.00,11.30,99.90,1026382,28,20018,-67 2021-12-28 13:46:22,1.77,0.70,11.30,99.90,1015654,29,20052,-68 2021-12-28 13:46:53,2.42,2.22,11.30,99.90,1017952,29,20173,-67 2021-12-28 13:47:23,4.05,3.17,11.30,99.90,1023236,28,20346,-68 2021-12-28 13:47:55,5.47,3.63,11.30,99.90,1030459,28,20459,-67 2021-12-28 13:48:25,6.00,5.28,11.30,99.90,1030474,28,20042,-68 2021-12-28 13:48:59,5.80,4.97,11.20,99.90,1030346,28,20466,-68 2021-12-28 13:49:30,1.67,1.58,11.30,99.90,1028842,28,20149,-67 2021-12-28 13:50:02,2.83,1.55,11.20,99.90,1025485,28,20074,-68 2021-12-28 13:50:33,1.50,1.40,11.30,99.90,1023081,28,20457,-68 2021-12-28 13:51:07,1.80,1.70,11.20,99.90,1022352,29,20015,-68 2021-12-28 13:51:38,7.68,5.10,11.20,99.90,1027427,28,20012,-68 2021-12-28 13:52:09,3.47,3.17,11.20,99.90,1030537,28,20475,-68 2021-12-28 13:52:51,9.07,7.97,11.20,99.90,1030376,28,20097,-68 2021-12-28 13:53:25,4.30,3.70,11.20,99.90,1029934,28,20014,-68 2021-12-28 13:53:59,1.90,1.70,11.20,99.90,1026437,28,20018,-68 2021-12-28 13:54:30,3.67,3.30,11.20,99.90,1026060,28,20073,-68 2021-12-28 13:55:01,3.35,3.05,11.20,99.90,1024974,28,20089,-68 2021-12-28 13:55:35,1.10,1.00,11.20,99.90,1021967,29,20019,-68 2021-12-28 13:56:09,4.80,4.32,11.10,99.90,1022079,29,20252,-68 2021-12-28 13:56:43,1.73,1.38,11.10,99.90,1022480,29,20019,-69 2021-12-28 13:57:15,0.68,0.68,11.10,99.90,1022363,28,20011,-68 2021-12-28 13:57:45,1.05,0.95,11.10,99.90,1024666,28,20447,-68 2021-12-28 13:58:43,1.17,1.08,11.10,99.90,1025205,28,20019,-68 2021-12-28 13:59:17,3.17,2.92,11.10,99.90,1021451,28,20022,-68 2021-12-28 13:59:54,1.35,1.10,11.10,99.90,1026111,28,20050,-69 2021-12-28 14:00:29,0.70,0.70,11.10,99.90,1025148,28,20011,-69 2021-12-28 14:01:21,4.45,3.70,11.00,99.90,1026293,28,20364,-69 2021-12-28 14:01:52,7.25,6.28,11.00,99.90,1022358,29,20518,-68 2021-12-28 14:02:22,1.25,1.15,11.00,99.90,1025622,28,20032,-68 2021-12-28 14:03:13,1.50,1.40,11.00,99.90,1025976,28,20026,-69 2021-12-28 14:04:04,5.63,5.13,10.90,99.90,1022112,28,20484,-69 2021-12-28 14:04:34,2.78,2.58,11.00,99.90,1025524,28,20023,-69 2021-12-28 14:05:07,1.00,0.85,10.90,99.90,1021165,28,20038,-69 2021-12-28 14:05:38,1.02,0.90,10.90,99.90,1027007,28,20006,-68 2021-12-28 14:06:10,6.13,5.32,11.00,99.90,1023091,28,20024,-69 2021-12-28 14:06:43,1.67,1.58,11.00,99.90,1025764,28,20076,-68 2021-12-28 14:07:15,1.80,1.67,10.90,99.90,1025972,28,20022,-69 2021-12-28 14:07:46,1.05,0.85,10.90,99.90,1026085,28,20527,-69 2021-12-28 14:08:19,2.17,1.98,10.90,99.90,1026321,28,20029,-69 2021-12-28 14:08:50,0.95,0.90,10.90,99.90,1026305,28,20022,-69 2021-12-28 14:09:27,1.95,1.85,10.90,99.90,1025617,28,20252,-69 2021-12-28 14:09:58,1.05,0.60,10.90,99.90,1029932,28,20054,-69 2021-12-28 14:10:31,2.80,2.55,10.90,99.90,1030030,28,20027,-69 2021-12-28 14:11:02,1.80,1.38,10.90,99.90,1030030,28,20024,-69 2021-12-28 14:11:42,1.30,1.10,10.90,99.90,1027047,28,20552,-69 2021-12-28 14:12:13,1.20,1.10,10.80,99.90,1026362,28,20457,-69 2021-12-28 14:13:07,2.47,0.80,10.80,99.90,1026361,28,20023,-69 2021-12-28 14:13:40,2.67,2.47,10.90,99.90,1026352,28,20030,-69 2021-12-28 14:14:20,1.70,1.60,10.90,99.90,1026353,28,20026,-69 2021-12-28 14:14:51,0.60,0.60,10.80,99.90,1026506,28,20486,-70 2021-12-28 14:15:21,1.40,1.30,10.80,99.90,1026274,28,20015,-69 2021-12-28 14:16:03,3.83,3.22,10.80,99.90,1026362,28,20049,-69 2021-12-28 14:16:56,1.33,1.23,10.80,99.90,1026307,28,20018,-69 2021-12-28 14:17:29,3.90,2.83,10.80,99.90,1026408,28,20032,-69 2021-12-28 14:18:00,1.45,0.90,10.80,99.90,1026326,28,20015,-69 2021-12-28 14:18:45,1.27,1.17,10.80,99.90,1026478,28,20482,-69 2021-12-28 14:19:16,3.45,2.58,10.80,99.90,1026472,28,20038,-69 2021-12-28 14:19:55,2.33,1.58,10.80,99.90,1026460,28,20484,-69 2021-12-28 14:20:28,1.15,1.05,10.80,99.90,1026381,28,20023,-69 2021-12-28 14:21:10,0.80,0.80,10.70,99.90,1026224,28,20014,-69 2021-12-28 14:21:45,2.63,1.05,10.80,99.90,1026396,28,20494,-70 2021-12-28 14:22:18,1.15,0.90,10.70,99.90,1026401,28,20015,-69 2021-12-28 14:22:50,2.03,1.92,10.70,99.90,1026413,28,20505,-69 2021-12-28 14:23:34,1.85,1.60,10.70,99.90,1026284,28,20132,-70 2021-12-28 14:24:09,2.65,0.88,10.70,99.90,1026328,28,20021,-69 2021-12-28 14:24:43,0.70,0.70,10.70,99.90,1026386,28,20023,-69 2021-12-28 14:25:14,2.22,2.10,10.70,99.90,1026366,28,20022,-70 2021-12-28 14:25:44,1.90,1.00,10.70,99.90,1025998,28,20035,-70 2021-12-28 14:26:19,1.02,1.00,10.70,99.90,1025964,28,20486,-69 2021-12-28 14:26:50,1.70,1.60,10.60,99.90,1022128,29,20078,-69 2021-12-28 14:27:27,1.05,0.95,10.60,99.90,1022729,28,20570,-69 2021-12-28 14:27:58,2.40,2.20,10.60,99.90,1026033,28,20015,-70 2021-12-28 14:28:29,1.95,1.17,10.60,99.90,1026074,28,20030,-69 2021-12-28 14:29:22,2.88,1.90,10.60,99.90,1026434,28,20030,-70 2021-12-28 14:30:11,1.00,0.90,10.60,99.90,1026503,28,20102,-69 2021-12-28 14:30:42,2.22,1.65,10.60,99.90,1026396,28,20466,-70 2021-12-28 14:31:19,2.40,2.20,10.60,99.90,1026739,28,20019,-70 2021-12-28 14:31:55,2.88,2.17,10.60,99.90,1026557,28,20651,-70 2021-12-28 14:32:35,1.20,1.10,10.60,99.90,1026734,28,20038,-70 2021-12-28 14:33:05,0.80,0.75,10.60,99.90,1026784,28,20328,-70 2021-12-28 14:33:43,1.95,1.10,10.60,99.90,1026961,28,20475,-70 2021-12-28 14:34:27,1.00,0.88,10.50,99.90,1027146,28,20018,-69 2021-12-28 14:35:02,3.35,1.70,10.50,99.90,1026656,28,20019,-70 2021-12-28 14:35:33,1.88,1.35,10.50,99.90,1026468,28,20568,-69 2021-12-28 14:36:10,0.80,0.80,10.50,99.90,1026721,28,20059,-70 2021-12-28 14:36:45,2.58,2.20,10.50,99.90,1026374,28,20082,-69 2021-12-28 14:37:22,1.98,1.17,10.50,99.90,1029885,28,20142,-69 2021-12-28 14:37:53,0.80,0.80,10.50,99.90,1026774,28,20058,-69 2021-12-28 14:38:32,0.75,0.75,10.50,99.90,1027080,28,20027,-69 2021-12-28 14:39:19,1.60,1.20,10.50,99.90,1026967,28,20516,-69 2021-12-28 14:39:52,1.02,1.02,10.50,99.90,1026917,28,20042,-69 2021-12-28 14:40:27,1.52,1.40,10.40,99.90,1027013,28,20213,-69 2021-12-28 14:40:58,1.48,0.98,10.40,99.90,1026804,28,20118,-74 2021-12-28 14:41:28,4.30,3.90,10.40,99.90,1027037,28,20019,-69 2021-12-28 14:42:04,1.95,1.70,10.40,99.90,1026915,28,20010,-69 2021-12-28 14:42:35,1.63,1.52,10.40,99.90,1027009,28,20045,-69 2021-12-28 14:43:08,0.80,0.80,10.40,99.90,1026933,28,20058,-68 2021-12-28 14:43:39,1.45,0.77,10.40,99.90,1027005,28,20023,-75 2021-12-28 14:44:24,0.95,0.95,10.40,99.90,1026881,28,20069,-69 2021-12-28 14:45:06,1.35,1.25,10.30,99.90,1026946,28,20321,-74 2021-12-28 14:45:37,3.53,1.83,10.30,99.90,1026780,28,20011,-74 2021-12-28 14:46:27,1.70,1.08,10.30,99.90,1027020,28,20197,-68 2021-12-28 14:47:02,0.93,0.90,10.30,99.90,1027020,28,20019,-68 2021-12-28 14:47:35,0.70,0.70,10.30,99.90,1026532,28,20023,-68 2021-12-28 14:48:16,0.90,0.90,10.30,99.90,1026994,28,20019,-68 2021-12-28 14:48:46,1.80,1.70,10.30,99.90,1029600,28,20094,-69 2021-12-28 14:49:21,0.80,0.80,10.30,99.90,1030634,28,20015,-68 2021-12-28 14:49:54,2.20,1.73,10.30,99.90,1030902,28,20524,-68 2021-12-28 14:50:31,2.28,0.82,10.30,99.90,1030995,28,20026,-68 2021-12-28 14:51:02,1.48,0.85,10.30,99.90,1023043,28,20030,-70 2021-12-28 14:51:32,0.80,0.80,10.30,99.90,1024132,28,20475,-69 2021-12-28 14:52:12,2.20,1.65,10.30,99.90,1026936,28,20710,-69 2021-12-28 14:52:49,1.10,1.02,10.30,99.90,1029106,28,20086,-69 2021-12-28 14:53:21,2.83,2.50,10.20,99.90,1030870,28,20018,-69 2021-12-28 14:54:12,1.70,1.60,10.20,99.90,1030896,28,20018,-68 2021-12-28 14:55:03,1.08,0.98,10.30,99.90,1028778,28,20011,-68 2021-12-28 14:55:39,0.80,0.80,10.30,99.90,1026719,28,20089,-68 2021-12-28 14:56:10,1.88,1.75,10.30,99.90,1026778,28,20111,-68 2021-12-28 14:56:42,0.77,0.77,10.30,99.90,1028560,28,20122,-68 2021-12-28 14:57:14,1.30,1.08,10.30,99.90,1030574,28,20108,-68 2021-12-28 14:57:52,2.10,2.00,10.20,99.90,1030578,28,20018,-69 2021-12-28 14:58:24,2.70,2.22,10.20,99.90,1030636,28,20469,-67 2021-12-28 14:58:54,2.80,1.48,10.20,99.90,1026899,28,20097,-67 2021-12-28 14:59:26,1.50,1.40,10.20,99.90,1026990,28,20550,-66 2021-12-28 15:00:03,4.38,3.97,10.20,99.90,1026943,28,20382,-68 2021-12-28 15:00:44,4.10,3.72,10.20,99.90,1027804,28,20011,-68 2021-12-28 15:01:14,0.90,0.90,10.20,99.90,1030909,28,20085,-67 2021-12-28 15:01:48,2.38,2.17,10.30,99.90,1030992,28,20088,-67 2021-12-28 15:02:20,1.00,1.00,10.30,99.90,1030928,28,20076,-68 2021-12-28 15:02:54,2.15,1.33,10.20,99.90,1027734,28,20752,-73 2021-12-28 15:03:25,1.75,1.20,10.20,99.90,1026890,28,20030,-70 2021-12-28 15:03:56,1.48,1.38,10.20,99.90,1027009,28,20023,-63 2021-12-28 15:04:29,3.75,2.97,10.20,99.90,1026944,28,20129,-66 2021-12-28 15:05:02,1.35,1.25,10.20,99.90,1026898,28,20035,-69 2021-12-28 15:05:39,2.55,1.10,10.20,99.90,1026915,28,20019,-68 2021-12-28 15:06:10,3.38,1.40,10.20,99.90,1026961,28,20023,-70 2021-12-28 15:07:12,1.20,1.20,10.20,99.90,1027009,28,20034,-71 2021-12-28 15:07:51,3.35,2.35,10.20,99.90,1018954,28,20075,-70 2021-12-28 15:08:22,1.65,1.55,10.20,99.90,1026940,28,20417,-71 2021-12-28 15:08:53,1.70,1.60,10.20,99.90,1026963,28,20492,-72 2021-12-28 15:09:50,1.13,1.00,10.20,99.90,1026919,28,20065,-71 2021-12-28 15:10:21,0.95,0.95,10.20,99.90,1025088,28,20023,-73 2021-12-28 15:10:55,2.35,1.08,10.20,99.90,1026904,28,20043,-71 2021-12-28 15:11:41,1.10,0.88,10.20,99.90,1026808,28,20078,-72 2021-12-28 15:12:12,1.30,1.20,10.20,99.90,1026421,28,20498,-71 2021-12-28 15:12:45,1.00,0.90,10.20,99.90,1026634,28,20019,-73 2021-12-28 15:13:21,1.52,1.08,10.20,99.90,1026628,28,20019,-73 2021-12-28 15:13:52,1.15,1.05,10.20,99.90,1026620,28,20062,-73 2021-12-28 15:14:24,1.10,1.00,10.20,99.90,1026948,28,20041,-73 2021-12-28 15:14:54,1.50,1.30,10.20,99.90,1026859,28,20493,-73 2021-12-28 15:15:25,3.47,1.35,10.20,99.90,1026841,28,20062,-72 2021-12-28 15:15:58,1.73,1.52,10.20,99.90,1026873,28,20007,-73 2021-12-28 15:16:30,0.98,0.88,10.20,99.90,1026862,28,20023,-72 2021-12-28 15:17:01,2.85,1.20,10.20,99.90,1026912,28,20383,-71 2021-12-28 15:17:32,2.15,1.60,10.20,99.90,1026945,28,20023,-71 2021-12-28 15:18:08,2.30,1.40,10.20,99.90,1026938,28,20019,-71 2021-12-28 15:18:39,1.10,1.00,10.20,99.90,1026740,28,20101,-71 2021-12-28 15:19:19,1.10,0.98,10.20,99.90,1026906,28,20022,-71 2021-12-28 15:19:50,10.20,10.20,10.20,99.90,1027406,28,20058,-70 2021-12-28 15:20:22,1.15,1.00,10.20,99.90,1026929,28,20016,-70 2021-12-28 15:20:53,1.35,1.08,10.20,99.90,1026934,28,20098,-71 2021-12-28 15:21:24,1.67,1.58,10.20,99.90,1026878,28,20390,-70 2021-12-28 15:21:56,1.30,1.20,10.20,99.90,1026544,28,20031,-70 2021-12-28 15:22:27,1.23,1.00,10.20,99.90,1027262,28,20024,-69 2021-12-28 15:22:58,1.45,1.10,10.20,99.90,1026178,28,20032,-69 2021-12-28 15:23:29,2.28,1.58,10.20,99.90,1024258,28,20600,-69 2021-12-28 15:23:59,1.38,1.10,10.20,99.90,1023121,28,20042,-70 2021-12-28 15:24:31,1.63,1.35,10.10,99.90,1022539,29,20047,-66 2021-12-28 15:25:03,0.90,0.90,10.20,99.90,1022622,29,20067,-65 2021-12-28 15:25:35,1.75,1.63,10.20,99.90,1022790,29,20024,-65 2021-12-28 15:26:05,1.67,1.05,10.20,99.90,1022847,29,20321,-65 2021-12-28 15:26:36,0.93,0.90,10.20,99.90,1022373,29,20050,-66 2021-12-28 15:27:07,1.05,0.90,10.20,99.90,1022424,29,20417,-65 2021-12-28 15:27:38,2.35,1.73,10.20,99.90,1022547,29,20031,-67 2021-12-28 15:28:10,1.30,1.20,10.20,99.90,1028926,28,20103,-67 2021-12-28 15:28:40,2.25,2.05,10.20,99.90,1030853,28,20020,-66 2021-12-28 15:29:11,1.25,1.13,10.20,99.90,1030940,28,20394,-66 2021-12-28 15:29:44,2.08,1.42,10.20,99.90,1030924,28,20027,-68 2021-12-28 15:30:27,1.55,1.00,10.20,99.90,1030850,28,20475,-66 2021-12-28 15:30:57,1.40,0.80,10.20,99.90,1030878,28,20018,-67 2021-12-28 15:31:28,0.80,0.80,10.20,99.90,1030901,28,20021,-68 2021-12-28 15:31:58,1.52,1.02,10.20,99.90,1030878,28,20018,-71 2021-12-28 15:32:29,1.10,1.00,10.20,99.90,1030896,28,20038,-72 2021-12-28 15:33:01,1.80,1.20,10.20,99.90,1030909,28,20105,-70 2021-12-28 15:33:31,0.98,0.85,10.20,99.90,1030925,28,20037,-71 2021-12-28 15:34:02,3.67,1.17,10.20,99.90,1030837,28,20114,-67 2021-12-28 15:34:35,1.95,0.93,10.20,99.90,1030849,28,20018,-67 2021-12-28 15:35:06,1.73,0.90,10.10,99.90,1030812,28,20033,-69 2021-12-28 15:35:44,0.73,0.68,10.10,99.90,1030907,28,20489,-69 2021-12-28 15:36:14,1.60,1.50,10.10,99.90,1030880,28,20105,-68 2021-12-28 15:36:45,1.83,1.13,10.10,99.90,1030859,28,20366,-70 2021-12-28 15:37:15,2.55,1.50,10.20,99.90,1030844,28,20014,-70 2021-12-28 15:37:47,1.88,1.08,10.20,99.90,1030919,28,20023,-71 2021-12-28 15:38:18,2.55,1.20,10.20,99.90,1030878,28,20022,-71 2021-12-28 15:38:49,1.42,1.02,10.20,99.90,1030778,28,20104,-70 2021-12-28 15:39:20,1.17,1.08,10.20,99.90,1030890,28,20389,-72 2021-12-28 15:39:50,1.08,0.70,10.20,99.90,1030830,28,20023,-70 2021-12-28 15:40:21,1.60,1.50,10.20,99.90,1030841,28,20113,-69 2021-12-28 15:40:53,1.20,1.10,10.20,99.90,1030802,28,20050,-68 2021-12-28 15:41:23,1.38,1.27,10.20,99.90,1030820,28,20062,-71 2021-12-28 15:41:54,1.13,0.70,10.20,99.90,1030617,28,20029,-69 2021-12-28 15:42:30,0.95,0.95,10.20,99.90,1030788,28,20034,-70 2021-12-28 15:43:03,0.70,0.70,10.20,99.90,1030914,28,20022,-68 2021-12-28 15:43:33,0.80,0.80,10.10,99.90,1030846,28,20049,-69 2021-12-28 15:44:04,0.68,0.68,10.20,99.90,1030820,28,20022,-69 2021-12-28 15:44:35,2.53,2.33,10.20,99.90,1030777,28,20112,-68 2021-12-28 15:45:06,2.65,2.30,10.20,99.90,1030750,28,20015,-70 2021-12-28 15:45:38,1.40,1.30,10.10,99.90,1030808,28,20054,-70 2021-12-28 15:46:10,0.90,0.85,10.20,99.90,1030860,28,20054,-71 2021-12-28 15:46:41,1.98,0.88,10.20,99.90,1030794,28,20022,-65 2021-12-28 15:47:12,0.70,0.70,10.10,99.90,1030801,28,20054,-68 2021-12-28 15:47:42,1.50,1.40,10.20,99.90,1030959,28,20377,-67 2021-12-28 15:48:13,1.02,1.00,10.20,99.90,1030883,28,20035,-64 2021-12-28 15:48:43,1.20,1.10,10.20,99.90,1030797,28,20104,-65 2021-12-28 15:49:17,1.05,1.05,10.20,99.90,1030760,28,20548,-65 2021-12-28 15:49:48,1.08,0.90,10.20,99.90,1030865,28,20026,-66 2021-12-28 15:50:18,0.75,0.75,10.20,99.90,1030854,28,20046,-65 2021-12-28 15:50:49,0.93,0.70,10.20,99.90,1030782,28,20050,-69 2021-12-28 15:51:20,0.60,0.60,10.20,99.90,1030834,28,20089,-66 2021-12-28 15:51:50,0.60,0.60,10.20,99.90,1030843,28,20030,-63 2021-12-28 15:52:21,0.70,0.70,10.20,99.90,1030875,28,20025,-69 2021-12-28 15:52:52,0.73,0.73,10.20,99.90,1030766,28,20026,-67 2021-12-28 15:53:23,1.33,1.23,10.20,99.90,1030814,28,20137,-69 2021-12-28 15:53:54,2.58,0.90,10.20,99.90,1030797,28,20030,-70 2021-12-28 15:54:24,1.00,1.00,10.20,99.90,1030796,28,20018,-69 2021-12-28 15:54:55,0.70,0.70,10.20,99.90,1030766,28,20129,-67 2021-12-28 15:55:26,0.95,0.90,10.20,99.90,1030718,28,20426,-70 2021-12-28 15:55:57,0.70,0.70,10.20,99.90,1030739,28,20022,-74 2021-12-28 15:56:28,1.30,0.80,10.10,99.90,1030897,28,20036,-70 2021-12-28 15:56:59,0.93,0.90,10.10,99.90,1030775,28,20057,-70 2021-12-28 15:57:30,0.65,0.65,10.20,99.90,1030874,28,20033,-70 2021-12-28 15:58:01,0.75,0.75,10.10,99.90,1030838,28,20513,-69 2021-12-28 15:58:31,0.70,0.70,10.10,99.90,1030872,28,20080,-69 2021-12-28 15:59:07,0.65,0.65,10.10,99.90,1030800,28,20036,-69 2021-12-28 15:59:37,0.65,0.60,10.10,99.90,1029140,28,20018,-69 2021-12-28 16:00:12,0.70,0.70,10.10,99.90,1026660,28,20034,-69 2021-12-28 16:00:43,0.57,0.57,10.10,99.90,1026930,28,20019,-69 2021-12-28 16:01:17,1.67,0.80,10.10,99.90,1022756,29,20027,-69 2021-12-28 16:01:48,0.63,0.63,10.10,99.90,1022900,29,20008,-68 2021-12-28 16:02:19,0.60,0.60,10.10,99.90,1022862,28,20099,-68 2021-12-28 16:02:50,0.60,0.60,10.10,99.90,1022838,29,20015,-68 2021-12-28 16:03:22,0.60,0.60,10.10,99.90,1022739,29,20022,-69 2021-12-28 16:03:54,0.80,0.80,10.10,99.90,1022839,29,20133,-69 2021-12-28 16:04:25,0.50,0.50,10.10,99.90,1022804,29,20056,-70 2021-12-28 16:04:55,0.70,0.70,10.10,99.90,1022725,29,20047,-70 2021-12-28 16:05:27,0.80,0.80,10.10,99.90,1025374,28,20054,-68 2021-12-28 16:06:00,1.15,0.70,10.10,99.90,1022293,28,20633,-70 2021-12-28 16:06:31,1.35,0.70,10.10,99.90,1026803,28,20019,-72 2021-12-28 16:07:01,0.50,0.50,10.10,99.90,1026490,28,20036,-70 2021-12-28 16:07:32,0.60,0.60,10.10,99.90,1026752,28,20018,-71 2021-12-28 16:08:03,1.70,0.70,10.10,99.90,1026705,28,20006,-71 2021-12-28 16:08:33,0.77,0.70,10.10,99.90,1026664,28,20098,-67 2021-12-28 16:09:05,0.80,0.60,10.10,99.90,1026598,28,20023,-67 2021-12-28 16:09:36,1.05,0.70,10.10,99.90,1026793,28,20219,-68 2021-12-28 16:10:07,0.60,0.60,10.10,99.90,1026541,28,20070,-68 2021-12-28 16:10:38,0.73,0.73,10.10,99.90,1026621,28,20018,-69 2021-12-28 16:11:09,0.65,0.65,10.10,99.90,1026645,28,20694,-69 2021-12-28 16:11:39,0.98,0.80,10.00,99.90,1026719,28,20007,-69 2021-12-28 16:12:13,0.73,0.60,10.10,99.90,1026592,28,20018,-69 2021-12-28 16:12:43,0.93,0.70,10.10,99.90,1026689,28,20015,-70 2021-12-28 16:13:14,0.98,0.73,10.10,99.90,1026569,28,20022,-69 2021-12-28 16:13:45,0.60,0.60,10.10,99.90,1026686,28,20052,-68 2021-12-28 16:14:16,0.60,0.60,10.10,99.90,1026736,28,20047,-69 2021-12-28 16:14:47,0.82,0.80,10.10,99.90,1026705,28,20021,-70 2021-12-28 16:15:18,0.52,0.50,10.10,99.90,1026685,28,20015,-67 2021-12-28 16:15:49,0.70,0.70,10.10,99.90,1026707,28,20101,-65 2021-12-28 16:16:19,2.47,0.60,10.10,99.90,1026707,28,20374,-63 2021-12-28 16:16:50,1.52,0.80,10.10,99.90,1026703,28,20120,-64 2021-12-28 16:17:21,1.05,0.60,10.10,99.90,1026660,28,20102,-68 2021-12-28 16:17:52,1.15,0.65,10.10,99.90,1026647,28,20658,-68 2021-12-28 16:18:24,1.02,0.60,10.10,99.90,1026702,28,20026,-68 2021-12-28 16:18:55,1.25,0.60,10.10,99.90,1026681,28,20014,-69 2021-12-28 16:19:26,1.52,0.80,10.10,99.90,1026711,28,20023,-67 2021-12-28 16:19:56,3.65,0.73,10.10,99.90,1026525,28,20110,-64 2021-12-28 16:20:27,1.30,0.70,10.00,99.90,1028899,28,20023,-65 2021-12-28 16:20:58,0.63,0.63,10.00,99.90,1026689,28,20041,-64 2021-12-28 16:21:29,1.50,0.93,9.90,99.90,1028712,28,20015,-65 2021-12-28 16:22:00,0.55,0.55,10.00,99.90,1029605,28,20011,-65 2021-12-28 16:22:31,0.90,0.70,9.90,99.90,1028801,28,20019,-64 2021-12-28 16:23:01,2.15,0.70,9.90,99.90,1030092,28,20023,-67 2021-12-28 16:23:32,2.15,0.80,9.90,99.90,1026631,28,20462,-66 2021-12-28 16:24:03,0.70,0.70,9.90,99.90,1026726,28,20022,-67 2021-12-28 16:24:33,1.45,0.80,9.90,99.90,1026717,28,20055,-68 2021-12-28 16:25:05,2.15,0.80,9.90,99.90,1026733,28,20098,-67 2021-12-28 16:25:36,0.95,0.80,9.80,99.90,1026682,28,20026,-68 2021-12-28 16:26:07,0.70,0.70,9.80,99.90,1026732,28,20536,-67 2021-12-28 16:26:37,0.98,0.90,9.80,99.90,1026620,28,20042,-68 2021-12-28 16:27:09,1.35,0.80,9.80,99.90,1026591,28,20047,-67 2021-12-28 16:27:40,0.80,0.80,9.80,99.90,1026603,28,20022,-67 2021-12-28 16:28:10,0.85,0.80,9.80,99.90,1026618,28,20058,-68 2021-12-28 16:28:46,0.70,0.70,9.80,99.90,1026628,28,20045,-67 2021-12-28 16:29:16,0.90,0.75,9.80,99.90,1026723,28,20471,-68 2021-12-28 16:29:47,1.38,1.10,9.80,99.90,1026652,28,20015,-68 2021-12-28 16:30:26,1.88,0.80,9.80,99.90,1026576,28,20007,-68 2021-12-28 16:30:57,1.50,1.33,9.80,99.90,1028888,28,20040,-67 2021-12-28 16:31:29,2.60,1.02,9.80,99.90,1026637,28,20030,-67 2021-12-28 16:32:00,3.28,2.22,9.80,99.90,1026645,28,20035,-69 2021-12-28 16:32:31,2.65,2.45,9.80,99.90,1026725,28,20031,-69 2021-12-28 16:33:03,2.45,1.00,9.80,99.90,1026733,28,20530,-69 2021-12-28 16:33:35,1.80,1.70,9.80,99.90,1026765,28,20022,-70 2021-12-28 16:34:06,2.42,2.22,9.80,99.90,1026604,28,20022,-70 2021-12-28 16:34:37,4.53,3.25,9.80,99.90,1026712,28,20243,-70 2021-12-28 16:35:08,1.10,1.00,9.80,99.90,1026612,28,20233,-70 2021-12-28 16:35:38,1.60,1.50,9.80,99.90,1026715,28,20102,-69 2021-12-28 16:36:09,2.20,1.55,9.80,99.90,1026651,28,20011,-70 2021-12-28 16:36:42,1.15,0.95,9.80,99.90,1026724,28,20027,-70 2021-12-28 16:37:12,1.20,1.10,9.80,99.90,1026612,28,20554,-69 2021-12-28 16:37:43,3.45,0.98,9.80,99.90,1026666,28,20038,-69 2021-12-28 16:38:15,1.30,1.20,9.80,99.90,1026666,28,20027,-69 2021-12-28 16:38:45,2.25,1.50,9.80,99.90,1026686,28,20015,-69 2021-12-28 16:39:17,1.67,1.58,9.80,99.90,1026590,28,20011,-69 2021-12-28 16:39:48,1.10,0.93,9.80,99.90,1026674,28,20019,-69 2021-12-28 16:40:30,1.25,1.15,9.80,99.90,1026642,28,20031,-69 2021-12-28 16:41:02,1.52,1.15,9.70,99.90,1026556,28,20025,-69 2021-12-28 16:41:33,1.08,0.90,9.80,99.90,1026672,28,20015,-69 2021-12-28 16:42:04,1.75,1.33,9.80,99.90,1026608,28,20485,-70 2021-12-28 16:42:35,1.02,0.98,9.80,99.90,1026613,28,20029,-69 2021-12-28 16:43:06,0.90,0.90,9.80,99.90,1026640,28,20044,-69 2021-12-28 16:43:38,2.38,1.83,9.70,99.90,1027404,28,20508,-69 2021-12-28 16:44:09,0.77,0.77,9.80,99.90,1030628,28,20076,-68 2021-12-28 16:44:39,1.77,1.65,9.70,99.90,1030528,28,20101,-68 2021-12-28 16:45:11,1.25,1.10,9.70,99.90,1030548,28,20021,-69 2021-12-28 16:45:41,1.25,0.90,9.70,99.90,1022529,29,20025,-68 2021-12-28 16:46:12,9.68,5.97,9.70,99.90,1022574,28,20467,-68 2021-12-28 16:46:44,5.53,4.43,9.70,99.90,1022682,28,20098,-69 2021-12-28 16:47:16,1.10,0.80,9.70,99.90,1022649,28,20020,-67 2021-12-28 16:47:47,2.58,2.33,9.70,99.90,1020961,28,20014,-66 2021-12-28 16:48:18,1.52,1.25,9.70,99.90,1022584,29,20017,-67 2021-12-28 16:48:49,3.78,2.65,9.70,99.90,1022257,28,20031,-67 2021-12-28 16:49:20,1.48,0.80,9.70,99.90,1022225,28,20031,-67 2021-12-28 16:49:50,1.95,1.67,9.70,99.90,1022257,29,20391,-69 2021-12-28 16:50:23,0.93,0.80,9.70,99.90,1021927,28,20042,-68 2021-12-28 16:50:55,3.20,2.72,9.70,99.90,1024347,28,20028,-69 2021-12-28 16:51:26,0.90,0.90,9.70,99.90,1024521,28,20025,-68 2021-12-28 16:51:57,1.23,1.10,9.70,99.90,1024131,28,20026,-68 2021-12-28 16:52:28,0.77,0.70,9.70,99.90,1022630,28,20027,-68 2021-12-28 16:52:59,1.08,0.98,9.70,99.90,1024591,28,20030,-68 2021-12-28 16:53:30,2.15,1.52,9.70,99.90,1023411,28,20023,-68 2021-12-28 16:54:03,1.75,1.50,9.70,99.90,1023295,28,20518,-67 2021-12-28 16:54:34,2.17,0.88,9.70,99.90,1024001,28,20023,-67 2021-12-28 16:55:07,2.78,0.82,9.70,99.90,1023621,28,20363,-68 2021-12-28 16:55:39,1.33,1.10,9.70,99.90,1024363,28,20228,-68 2021-12-28 16:56:10,1.38,1.13,9.70,99.90,1024571,28,20105,-68 2021-12-28 16:56:41,0.80,0.80,9.60,99.90,1024640,28,20023,-68 2021-12-28 16:57:12,1.33,0.80,9.70,99.90,1023305,28,20019,-67 2021-12-28 16:57:42,1.27,1.17,9.70,99.90,1026286,28,20379,-66 2021-12-28 16:58:13,1.40,0.77,9.70,99.90,1026546,28,20370,-66 2021-12-28 16:58:44,1.95,1.35,9.60,99.90,1026536,28,20356,-68 2021-12-28 16:59:15,1.67,1.00,9.60,99.90,1026618,28,20410,-68 2021-12-28 16:59:46,1.17,1.00,9.70,99.90,1026507,28,20097,-68 2021-12-28 17:00:18,1.23,0.98,9.60,99.90,1026423,28,20025,-68 2021-12-28 17:00:53,0.80,0.80,9.60,99.90,1026495,28,20026,-63 2021-12-28 17:01:25,0.65,0.65,9.60,99.90,1026464,28,20109,-60 2021-12-28 17:01:56,0.80,0.80,9.60,99.90,1026658,28,20382,-63 2021-12-28 17:02:28,2.58,1.77,9.60,99.90,1026556,28,20034,-67 2021-12-28 17:02:58,1.42,1.08,9.60,99.90,1026473,28,20077,-61 2021-12-28 17:03:29,1.00,0.90,9.60,99.90,1026578,28,20082,-61 2021-12-28 17:04:01,1.00,0.90,9.60,99.90,1026512,28,20023,-62 2021-12-28 17:04:32,1.90,0.70,9.60,99.90,1026494,28,20015,-64 2021-12-28 17:05:03,0.70,0.70,9.60,99.90,1026597,28,20386,-67 2021-12-28 17:05:35,0.80,0.80,9.60,99.90,1026561,28,20454,-62 2021-12-28 17:06:05,1.55,0.90,9.60,99.90,1026563,28,20743,-70 2021-12-28 17:06:36,1.35,1.05,9.60,99.90,1026588,28,20023,-69 2021-12-28 17:07:07,0.82,0.82,9.60,99.90,1026822,28,20015,-72 2021-12-28 17:07:37,1.33,0.90,9.60,99.90,1026642,28,20135,-64 2021-12-28 17:08:11,2.25,0.80,9.60,99.90,1026651,28,20101,-67 2021-12-28 17:08:42,1.80,0.90,9.50,99.90,1026642,28,20086,-71 2021-12-28 17:09:12,1.10,1.00,9.60,99.90,1026518,28,20431,-66 2021-12-28 17:09:43,1.08,1.00,9.50,99.90,1026505,28,20030,-66 2021-12-28 17:10:14,1.40,0.90,9.50,99.90,1026742,28,20034,-66 2021-12-28 17:10:54,1.00,0.70,9.50,99.90,1025247,28,20022,-66 2021-12-28 17:11:24,1.35,0.80,9.50,99.90,1026500,28,20507,-66 2021-12-28 17:11:55,2.40,1.05,9.50,99.90,1024755,28,20137,-66 2021-12-28 17:12:26,0.90,0.80,9.50,99.90,1026433,28,20026,-67 2021-12-28 17:12:56,0.80,0.80,9.50,99.90,1026686,28,20087,-66 2021-12-28 17:13:27,1.05,0.77,9.40,99.90,1026727,28,20485,-66 2021-12-28 17:13:57,1.10,0.88,9.40,99.90,1026564,28,20105,-66 2021-12-28 17:14:28,0.70,0.70,9.40,99.90,1026863,28,20031,-66 2021-12-28 17:14:59,1.05,0.70,9.40,99.90,1026512,28,20515,-65 2021-12-28 17:15:29,0.73,0.73,9.40,99.90,1026583,28,20027,-65 2021-12-28 17:16:00,0.90,0.90,9.40,99.90,1026677,28,20027,-66 2021-12-28 17:16:31,3.30,1.00,9.40,99.90,1026756,28,20094,-66 2021-12-28 17:17:02,3.38,1.00,9.30,99.90,1026376,28,20023,-65 2021-12-28 17:17:35,1.42,0.88,9.30,99.90,1026667,28,20045,-66 2021-12-28 17:18:06,2.30,0.90,9.30,99.90,1026331,28,20085,-66 2021-12-28 17:18:39,1.13,0.73,9.30,99.90,1026440,28,20137,-66 2021-12-28 17:19:09,1.40,0.82,9.20,99.90,1026793,28,20073,-66 2021-12-28 17:19:40,0.80,0.80,9.20,99.90,1027088,28,20442,-65 2021-12-28 17:20:11,3.08,1.10,9.20,99.90,1026492,28,20046,-65 2021-12-28 17:20:42,1.50,1.00,9.10,99.90,1026450,28,20022,-66 2021-12-28 17:21:18,2.65,1.63,9.10,99.90,1026385,28,20099,-66 2021-12-28 17:21:49,5.28,2.80,9.10,99.90,1026476,28,20046,-66 2021-12-28 17:22:19,1.20,0.90,9.10,99.90,1026433,28,20019,-66 2021-12-28 17:22:51,3.90,1.88,9.10,99.90,1026504,28,20240,-66 2021-12-28 17:23:21,2.35,1.35,9.00,99.90,1026489,28,20022,-66 2021-12-28 17:23:52,2.38,0.93,9.00,99.90,1026446,28,20106,-66 2021-12-28 17:24:23,0.90,0.80,9.00,99.90,1026370,28,20035,-66 2021-12-28 17:24:54,1.77,1.67,9.00,99.90,1026351,28,20042,-66 2021-12-28 17:25:26,0.90,0.85,8.90,99.90,1026441,28,20016,-66 2021-12-28 17:25:56,1.42,0.75,8.90,99.90,1026407,28,20024,-66 2021-12-28 17:26:27,6.43,3.47,8.90,99.90,1026454,28,20490,-66 2021-12-28 17:26:58,1.25,0.90,8.90,99.90,1026384,28,20019,-68 2021-12-28 17:27:29,1.88,1.42,8.90,99.90,1026444,28,20084,-66 2021-12-28 17:28:00,4.18,2.15,8.90,99.90,1026371,28,20434,-66 2021-12-28 17:28:31,0.93,0.90,8.90,99.90,1026388,28,20400,-65 2021-12-28 17:29:03,5.13,3.50,8.90,99.90,1026400,28,20022,-66 2021-12-28 17:29:34,4.55,4.07,8.90,99.90,1026388,28,20011,-65 2021-12-28 17:30:06,1.33,0.80,8.90,99.90,1026337,28,20482,-65 2021-12-28 17:30:38,2.47,1.42,8.90,99.90,1026365,28,20011,-65 2021-12-28 17:31:10,1.25,1.15,8.80,99.90,1026387,28,20022,-65 2021-12-28 17:31:43,5.15,3.20,8.80,99.90,1026386,28,20026,-65 2021-12-28 17:32:13,2.85,1.75,8.90,99.90,1026459,28,20023,-66 2021-12-28 17:32:44,2.88,1.00,8.90,99.90,1026434,28,20372,-66 2021-12-28 17:33:15,1.55,1.33,8.80,99.90,1026459,28,20018,-66 2021-12-28 17:33:46,1.98,1.02,8.80,99.90,1026492,28,20015,-66 2021-12-28 17:34:17,1.70,1.10,8.80,99.90,1026468,28,20014,-66 2021-12-28 17:34:48,1.15,1.05,8.80,99.90,1026365,28,20019,-66 2021-12-28 17:35:20,3.15,2.00,8.80,99.90,1026405,28,20033,-65 2021-12-28 17:35:51,1.73,1.45,8.80,99.90,1026377,28,20019,-66 2021-12-28 17:36:22,1.42,1.20,8.80,99.90,1026464,28,20578,-67 2021-12-28 17:36:53,1.23,1.15,8.80,99.90,1026502,28,20123,-66 2021-12-28 17:37:23,3.70,1.13,8.80,99.90,1026447,28,20022,-66 2021-12-28 17:37:54,2.15,1.40,8.80,99.90,1026355,28,20015,-66 2021-12-28 17:38:25,1.35,1.20,8.80,99.90,1026442,28,20485,-66 2021-12-28 17:38:55,1.27,1.17,8.80,99.90,1026404,28,20015,-66 2021-12-28 17:39:27,1.77,1.10,8.80,99.90,1025718,28,20406,-66 2021-12-28 17:40:00,2.25,1.08,8.80,99.90,1025884,28,20110,-67 2021-12-28 17:40:34,2.13,1.85,8.80,99.90,1024050,28,20051,-66 2021-12-28 17:41:06,2.35,1.30,8.80,99.90,1026403,28,20407,-63 2021-12-28 17:41:38,1.52,1.25,8.90,99.90,1028800,28,20106,-66 2021-12-28 17:42:10,4.22,1.70,8.80,99.90,1028813,28,20027,-66 2021-12-28 17:42:41,2.80,1.42,8.80,99.90,1026447,28,20026,-66 2021-12-28 17:43:12,3.08,1.70,8.80,99.90,1026554,28,20034,-66 2021-12-28 17:43:43,4.97,2.83,8.80,99.90,1026512,28,20109,-66 2021-12-28 17:44:15,1.25,0.80,8.80,99.90,1026404,28,20465,-66 2021-12-28 17:44:45,1.48,0.80,8.80,99.90,1027117,28,20019,-66 2021-12-28 17:45:20,2.83,1.17,8.80,99.90,1027066,28,20038,-66 2021-12-28 17:45:52,0.85,0.77,8.80,99.90,1026545,28,20011,-66 2021-12-28 17:46:23,1.02,0.90,8.80,99.90,1026423,28,20019,-66 2021-12-28 17:46:53,2.47,0.88,8.80,99.90,1026341,28,20073,-66 2021-12-28 17:47:28,1.17,0.90,8.80,99.90,1028338,28,20027,-66 2021-12-28 17:47:58,1.90,1.10,8.80,99.90,1030534,28,20385,-66 2021-12-28 17:48:29,2.65,1.15,8.80,99.90,1030545,28,20027,-66 2021-12-28 17:49:00,2.60,0.98,8.80,99.90,1030394,28,20022,-65 2021-12-28 17:49:31,1.40,1.10,8.80,99.90,1027727,28,20086,-65 2021-12-28 17:50:03,1.02,0.88,8.80,99.90,1026519,28,20019,-65 2021-12-28 17:50:33,2.42,0.82,8.80,99.90,1026428,28,20023,-66 2021-12-28 17:51:04,2.72,1.10,8.80,99.90,1026449,28,20391,-65 2021-12-28 17:51:38,1.60,0.90,8.80,99.90,1029604,28,20021,-65 2021-12-28 17:52:08,1.05,0.82,8.80,99.90,1030507,28,20374,-65 2021-12-28 17:52:39,2.95,1.20,8.70,99.90,1030453,28,20018,-65 2021-12-28 17:53:10,3.08,0.80,8.70,99.90,1030398,28,20031,-65 2021-12-28 17:53:41,1.13,0.80,8.70,99.90,1022475,28,20031,-65 2021-12-28 17:54:11,2.85,0.80,8.70,99.90,1022391,29,20019,-65 2021-12-28 17:54:42,1.85,1.02,8.70,99.90,1022447,29,20024,-65 2021-12-28 17:55:13,3.65,1.00,8.70,99.90,1023197,28,20476,-66 2021-12-28 17:55:44,1.88,0.98,8.60,99.90,1030497,28,20015,-66 2021-12-28 17:56:14,1.17,1.05,8.50,99.90,1030423,28,20018,-65 2021-12-28 17:56:45,1.10,0.95,8.40,99.90,1030539,28,20023,-65 2021-12-28 17:57:16,1.42,1.00,8.30,99.90,1029673,28,20388,-65 2021-12-28 17:57:47,3.90,1.10,8.10,99.90,1026466,28,20026,-65 2021-12-28 17:58:17,3.20,0.90,7.80,99.90,1026469,28,20023,-65 2021-12-28 17:58:48,5.07,0.93,7.50,99.90,1026401,28,20146,-65 2021-12-28 17:59:19,1.15,0.80,7.20,99.90,1027507,28,20023,-65 2021-12-28 17:59:49,1.63,1.00,7.10,99.90,1030359,28,20020,-66 2021-12-28 18:00:21,1.30,0.80,6.90,99.90,1030418,28,20113,-66 2021-12-28 18:00:51,2.78,0.95,6.70,99.90,1030442,28,20407,-67 2021-12-28 18:01:22,2.78,0.68,6.60,99.90,1028799,28,20062,-67 2021-12-28 18:01:53,3.50,0.90,6.30,99.90,1026399,28,20030,-66 2021-12-28 18:02:23,4.65,0.90,6.10,99.90,1026355,28,20033,-66 2021-12-28 18:02:54,1.55,0.80,6.00,99.90,1026426,28,20062,-67 2021-12-28 18:03:25,7.03,1.00,5.80,99.90,1028237,28,20080,-67 2021-12-28 18:03:56,4.60,0.90,5.70,99.90,1030437,28,20010,-68 2021-12-28 18:04:27,5.68,1.50,5.50,99.90,1030492,28,20039,-67 2021-12-28 18:04:58,1.23,0.80,5.40,99.90,1030287,28,20516,-66 2021-12-28 18:05:28,8.57,0.82,5.20,99.90,1028662,28,20493,-67 2021-12-28 18:06:00,15.43,1.00,5.10,99.90,1027124,28,20446,-68 2021-12-28 18:06:31,5.25,0.95,5.00,99.90,1027169,28,20031,-67 2021-12-28 18:07:05,1.77,1.00,4.90,99.90,1027269,28,20015,-68 2021-12-28 18:07:36,2.50,0.68,4.80,99.90,1030489,28,20223,-68 2021-12-28 18:08:07,1.52,0.80,4.80,99.90,1031255,28,20450,-69 2021-12-28 18:08:37,5.20,1.13,4.80,99.90,1031228,28,20628,-69 2021-12-28 18:09:08,5.47,1.13,4.80,99.90,1031188,28,20561,-69 2021-12-28 18:09:38,2.17,0.90,4.80,99.90,1027378,28,20046,-68 2021-12-28 18:10:10,1.38,0.80,4.80,99.90,1027204,28,20014,-68 2021-12-28 18:10:41,1.83,0.80,4.80,99.90,1027177,28,20027,-68 2021-12-28 18:11:11,4.05,0.90,4.90,99.90,1028039,28,20026,-69 2021-12-28 18:11:42,1.80,1.10,4.90,99.90,1028047,28,20080,-69 2021-12-28 18:12:12,1.48,1.00,4.90,99.90,1029803,28,20101,-69 2021-12-28 18:12:43,1.63,0.90,4.90,99.90,1031172,28,20154,-69 2021-12-28 18:13:14,1.58,0.90,4.90,99.90,1031206,28,20109,-69 2021-12-28 18:13:45,2.10,1.35,4.90,99.90,1031305,28,20049,-69 2021-12-28 18:14:15,2.58,1.30,4.90,99.90,1028475,28,20073,-69 2021-12-28 18:14:46,2.85,1.05,5.00,99.90,1027104,28,20034,-69 2021-12-28 18:15:17,1.98,1.17,5.00,99.90,1027223,28,20022,-68 2021-12-28 18:15:49,1.17,1.00,5.00,99.90,1027193,28,20031,-69 2021-12-28 18:16:20,2.90,0.80,5.00,99.90,1030379,28,20659,-69 2021-12-28 18:16:51,2.13,1.00,5.00,99.90,1031242,28,20026,-69 2021-12-28 18:17:21,2.05,1.20,5.00,99.90,1031248,28,20055,-69 2021-12-28 18:17:52,2.63,1.25,5.00,99.90,1031211,28,20034,-69 2021-12-28 18:18:24,1.95,1.10,5.00,99.90,1027346,28,20055,-69 2021-12-28 18:18:54,1.40,0.95,5.00,99.90,1027344,28,20131,-69 2021-12-28 18:19:25,2.55,1.02,5.00,99.90,1027241,28,20133,-69 2021-12-28 18:19:56,1.98,1.38,5.00,99.90,1027190,28,20061,-69 2021-12-28 18:20:28,1.30,0.80,5.00,99.90,1031246,28,20069,-68 2021-12-28 18:20:58,1.63,1.40,5.00,99.90,1031247,28,20014,-69 2021-12-28 18:21:29,2.05,1.17,5.00,99.90,1031128,28,20044,-69 2021-12-28 18:22:00,1.70,0.82,5.00,99.90,1028749,28,20497,-69 2021-12-28 18:22:31,3.20,1.15,5.00,99.90,1030483,28,20528,-69 2021-12-28 18:23:01,2.63,1.40,5.00,99.90,1028008,28,20027,-69 2021-12-28 18:23:35,1.98,0.90,5.00,99.90,1030762,28,20029,-68 2021-12-28 18:24:06,2.33,1.20,5.00,99.90,1030687,28,20244,-69 2021-12-28 18:24:37,2.95,1.35,5.00,99.90,1030848,28,20038,-68 2021-12-28 18:25:12,2.28,0.88,5.00,99.90,1030870,28,20093,-68 2021-12-28 18:25:44,2.40,1.08,5.00,99.90,1030925,28,20390,-68 2021-12-28 18:26:15,3.35,1.23,5.00,99.90,1028458,28,20474,-68 2021-12-28 18:26:46,2.20,1.10,5.00,99.90,1027110,28,20046,-68 2021-12-28 18:27:16,3.20,1.00,5.00,99.90,1027137,28,20023,-68 2021-12-28 18:27:49,2.65,0.80,5.00,99.90,1027212,28,20070,-69 2021-12-28 18:28:21,1.67,1.00,5.00,99.90,1030392,28,20089,-68 2021-12-28 18:28:52,2.53,0.90,5.00,99.90,1031192,28,20026,-69 2021-12-28 18:29:27,3.03,0.95,5.00,99.90,1031273,28,20274,-68 2021-12-28 18:29:58,1.25,0.80,5.00,99.90,1030668,28,20023,-68 2021-12-28 18:30:29,3.60,1.10,5.00,99.90,1027160,28,20038,-68 2021-12-28 18:31:00,3.17,1.33,5.00,99.90,1027141,28,20034,-69 2021-12-28 18:31:30,1.33,0.90,5.00,99.90,1027197,28,20430,-68 2021-12-28 18:32:03,1.52,1.10,5.00,99.90,1027887,28,20030,-69 2021-12-28 18:32:49,3.55,1.67,5.10,99.90,1031206,28,20109,-68 2021-12-28 18:33:19,2.95,1.27,5.10,99.90,1031095,28,20026,-69 2021-12-28 18:33:50,4.55,2.70,5.10,99.90,1031203,28,20153,-69 2021-12-28 18:34:21,4.35,2.42,5.10,99.90,1027527,28,20090,-68 2021-12-28 18:34:52,2.28,1.60,5.10,99.90,1027151,28,20499,-68 2021-12-28 18:35:30,2.25,1.75,5.20,99.90,1027082,28,20035,-69 2021-12-28 18:36:02,2.38,2.00,5.20,99.90,1027905,28,20450,-68 2021-12-28 18:36:32,2.17,1.73,5.20,99.90,1031076,28,20123,-69 2021-12-28 18:37:05,1.23,0.90,5.20,99.90,1031220,28,20022,-69 2021-12-28 18:37:35,3.13,1.05,5.20,99.90,1031073,28,20498,-69 2021-12-28 18:38:08,0.80,0.80,5.20,99.90,1029577,28,20046,-68 2021-12-28 18:38:39,1.45,1.25,5.20,99.90,1027027,28,20041,-68 2021-12-28 18:39:10,1.52,1.42,5.20,99.90,1027067,28,20056,-69 2021-12-28 18:39:40,1.42,1.02,5.20,99.90,1026963,28,20465,-69 2021-12-28 18:40:12,18.25,7.93,5.20,99.90,1030724,28,20142,-69 2021-12-28 18:40:43,2.05,1.85,5.30,99.90,1031104,28,20027,-68 2021-12-28 18:41:14,2.47,1.00,5.30,99.90,1031031,28,20109,-69 2021-12-28 18:41:45,1.65,1.00,5.30,99.90,1026681,28,20178,-69 2021-12-28 18:42:15,2.53,1.30,5.30,99.90,1028138,28,20018,-69 2021-12-28 18:42:46,1.17,0.98,5.30,99.90,1028372,28,20094,-69 2021-12-28 18:43:18,4.35,2.55,5.30,99.90,1027125,28,20018,-69 2021-12-28 18:43:50,5.70,3.40,5.30,99.90,1027208,28,20114,-68 2021-12-28 18:44:21,0.80,0.80,5.30,99.90,1027033,28,20030,-68 2021-12-28 18:44:51,0.70,0.70,5.30,99.90,1026975,28,20023,-68 2021-12-28 18:45:22,1.10,1.00,5.30,99.90,1027163,28,20014,-68 2021-12-28 18:45:54,1.40,1.10,5.30,99.90,1027048,28,20746,-68 2021-12-28 18:46:24,1.85,1.02,5.30,99.90,1027357,28,20039,-68 2021-12-28 18:46:55,1.67,1.02,5.30,99.90,1030089,28,20023,-68 2021-12-28 18:47:26,1.05,0.95,5.30,99.90,1028133,28,20494,-69 2021-12-28 18:47:56,3.38,1.10,5.30,99.90,1029333,28,20027,-69 2021-12-28 18:48:27,1.88,1.27,5.30,99.90,1031091,28,20528,-69 2021-12-28 18:48:58,1.58,1.20,5.30,99.90,1031066,28,20440,-69 2021-12-28 18:49:29,1.67,1.27,5.30,99.90,1031137,28,20113,-69 2021-12-28 18:49:59,4.00,1.20,5.30,99.90,1028740,28,20109,-69 2021-12-28 18:50:30,1.15,1.02,5.30,99.90,1026819,28,20399,-69 2021-12-28 18:51:01,1.67,1.10,5.30,99.90,1028639,28,20412,-68 2021-12-28 18:51:32,2.13,1.52,5.30,99.90,1031139,28,20030,-64 2021-12-28 18:52:03,2.38,1.45,5.30,99.90,1031123,28,20105,-67 2021-12-28 18:52:34,2.20,1.55,5.30,99.90,1027577,28,20046,-72 2021-12-28 18:53:13,2.55,1.10,5.30,99.90,1027530,28,20030,-66 2021-12-28 18:53:44,2.13,1.75,5.30,99.90,1030237,28,20037,-68 2021-12-28 18:54:15,2.13,1.23,5.40,99.90,1028944,28,20386,-68 2021-12-28 18:54:46,3.60,2.20,5.30,99.90,1029619,28,20465,-73 2021-12-28 18:55:17,1.52,1.40,5.30,99.90,1027231,28,20057,-69 2021-12-28 18:55:54,1.85,1.27,5.40,99.90,1029727,28,20425,-69 2021-12-28 18:56:25,1.67,1.40,5.30,99.90,1029570,28,20089,-69 2021-12-28 18:56:56,3.55,1.80,5.40,99.90,1029204,28,20502,-68 2021-12-28 18:57:29,2.85,1.75,5.40,99.90,1027380,28,20102,-70 2021-12-28 18:58:00,5.78,5.22,5.40,99.90,1023594,28,20093,-71 2021-12-28 18:58:33,5.63,4.15,5.40,99.90,1026828,28,20050,-72 2021-12-28 18:59:04,7.32,5.10,5.40,99.90,1027078,28,20035,-69 2021-12-28 18:59:35,5.53,3.13,5.40,99.90,1027107,28,20126,-69 2021-12-28 19:00:09,4.63,2.10,5.40,99.90,1026992,28,20598,-69 2021-12-28 19:00:40,5.75,3.70,5.40,99.90,1026939,28,20470,-70 2021-12-28 19:01:11,2.38,1.80,5.40,99.90,1026939,28,20206,-70 2021-12-28 19:01:41,3.20,1.80,5.40,99.90,1027039,28,20007,-70 2021-12-28 19:02:12,3.05,2.58,5.40,99.90,1027109,28,20011,-70 2021-12-28 19:02:43,9.00,5.07,5.40,99.90,1027124,28,20090,-69 2021-12-28 19:03:19,3.25,2.17,5.40,99.90,1027085,28,20097,-69 2021-12-28 19:03:51,3.30,2.33,5.40,99.90,1027032,28,20019,-70 2021-12-28 19:04:21,4.57,3.33,5.40,99.90,1026906,28,20017,-70 2021-12-28 19:04:52,4.15,2.90,5.40,99.90,1026856,28,20406,-70 2021-12-28 19:05:23,3.45,2.45,5.40,99.90,1027163,28,20034,-70 2021-12-28 19:05:56,4.72,3.78,5.40,99.90,1027201,28,20015,-71 2021-12-28 19:06:27,7.10,4.05,5.40,99.90,1027166,28,20494,-71 2021-12-28 19:06:58,8.57,4.90,5.40,99.90,1027083,28,20471,-70 2021-12-28 19:07:29,4.10,2.03,5.40,99.90,1027157,28,20011,-70 2021-12-28 19:07:59,4.05,2.15,5.40,99.90,1027039,28,20022,-70 2021-12-28 19:08:31,3.55,2.47,5.40,99.90,1027250,28,20027,-70 2021-12-28 19:09:01,3.00,2.45,5.40,99.90,1027208,28,20011,-70 2021-12-28 19:09:32,4.57,3.15,5.40,99.90,1027053,28,20034,-70 2021-12-28 19:10:03,4.35,3.10,5.40,99.90,1026977,28,20019,-70 2021-12-28 19:10:35,3.45,2.67,5.40,99.90,1027088,28,20019,-70 2021-12-28 19:11:06,2.28,2.08,5.40,99.90,1027050,28,20444,-70 2021-12-28 19:11:37,2.30,2.10,5.40,99.90,1027113,28,20506,-70 2021-12-28 19:12:08,3.45,2.75,5.50,99.90,1027049,28,20022,-69 2021-12-28 19:12:39,5.20,3.67,5.50,99.90,1027098,28,20023,-70 2021-12-28 19:13:10,7.15,4.75,5.50,99.90,1027107,28,20089,-70 2021-12-28 19:13:40,7.93,3.60,5.50,99.90,1027041,28,20479,-70 2021-12-28 19:14:11,8.75,4.05,5.50,99.90,1026749,28,20022,-70 2021-12-28 19:14:42,6.53,5.15,5.50,99.90,1026778,28,20029,-70 2021-12-28 19:15:12,11.65,6.50,5.50,99.90,1026694,28,20019,-70 2021-12-28 19:15:44,12.70,7.72,5.50,99.90,1026908,28,20100,-70 2021-12-28 19:16:15,3.80,2.55,5.50,99.90,1027030,28,20066,-71 2021-12-28 19:16:46,7.70,4.80,5.50,99.90,1026818,28,20021,-70 2021-12-28 19:17:17,4.35,2.78,5.50,99.90,1026814,28,20019,-70 2021-12-28 19:17:49,5.15,3.22,5.60,99.90,1027068,28,20078,-68 2021-12-28 19:18:20,4.57,3.53,5.50,99.90,1027034,28,20077,-69 2021-12-28 19:18:52,3.05,2.10,5.50,99.90,1026627,28,20019,-68 2021-12-28 19:19:23,9.75,4.88,5.50,99.90,1023158,29,20047,-69 2021-12-28 19:19:53,6.85,3.78,5.50,99.90,1023098,29,20474,-68 2021-12-28 19:20:24,3.63,2.85,5.50,99.90,1023021,29,20038,-68 2021-12-28 19:20:56,5.60,4.20,5.50,99.90,1023175,29,20460,-68 2021-12-28 19:21:26,8.20,6.18,5.50,99.90,1022700,29,20035,-68 2021-12-28 19:21:57,6.85,4.63,5.60,99.90,1022852,29,20058,-68 2021-12-28 19:22:28,5.18,4.63,5.60,99.90,1022873,29,20490,-68 2021-12-28 19:23:00,3.13,1.50,5.60,99.90,1022818,29,20027,-68 2021-12-28 19:23:31,1.60,1.50,5.60,99.90,1023010,29,20094,-68 2021-12-28 19:24:01,10.20,6.43,5.60,99.90,1026394,28,20153,-68 2021-12-28 19:24:32,2.10,1.90,5.60,99.90,1023033,28,20529,-68 2021-12-28 19:25:04,2.00,1.70,5.60,99.90,1023186,29,20007,-69 2021-12-28 19:25:34,5.70,2.38,5.60,99.90,1023132,28,20498,-69 2021-12-28 19:26:05,3.25,2.70,5.60,99.90,1023150,28,20046,-69 2021-12-28 19:26:36,5.35,3.60,5.60,99.90,1023049,29,20022,-68 2021-12-28 19:27:07,4.75,3.30,5.60,99.90,1023144,28,20023,-68 2021-12-28 19:27:38,3.47,2.10,5.60,99.90,1022980,28,20585,-69 2021-12-28 19:28:10,13.27,6.32,5.60,99.90,1026723,28,20187,-68 2021-12-28 19:28:40,4.18,3.15,5.60,99.90,1025432,28,20019,-72 2021-12-28 19:29:11,2.15,1.67,5.60,99.90,1022857,29,20514,-66 2021-12-28 19:29:43,3.92,3.00,5.60,99.90,1023006,29,20027,-71 2021-12-28 19:30:14,2.53,2.00,5.60,99.90,1023152,29,20090,-70 2021-12-28 19:30:51,4.68,3.17,5.60,99.90,1023150,28,20022,-71 2021-12-28 19:31:23,5.40,2.75,5.60,99.90,1023195,29,20061,-71 2021-12-28 19:31:56,3.03,1.70,5.60,99.90,1023145,29,20046,-71 2021-12-28 19:32:26,9.63,5.55,5.60,99.90,1023103,29,20063,-70 2021-12-28 19:32:57,4.15,2.90,5.60,99.90,1023049,29,20027,-70 2021-12-28 19:33:29,3.25,2.95,5.70,99.90,1023037,28,20034,-70 2021-12-28 19:33:59,4.88,3.00,5.60,99.90,1023019,29,20027,-71 2021-12-28 19:34:30,3.53,2.83,5.60,99.90,1023072,29,20035,-70 2021-12-28 19:35:02,7.45,4.22,5.70,99.90,1022897,29,20475,-70 2021-12-28 19:35:33,4.68,3.08,5.70,99.90,1023061,29,20039,-70 2021-12-28 19:36:04,5.15,3.38,5.70,99.90,1023073,29,20106,-70 2021-12-28 19:36:35,4.88,3.85,5.70,99.90,1026375,28,20019,-70 2021-12-28 19:37:08,4.05,3.50,5.70,99.90,1022989,29,20058,-70 2021-12-28 19:37:40,3.55,2.75,5.70,99.90,1026711,28,20538,-70 2021-12-28 19:38:12,3.15,2.00,5.70,99.90,1026800,28,20034,-66 2021-12-28 19:38:43,2.85,2.58,5.70,99.90,1026290,28,20027,-67 2021-12-28 19:39:15,6.60,2.88,5.70,99.90,1026899,28,20030,-64 2021-12-28 19:39:46,4.38,3.28,5.70,99.90,1024062,28,20012,-64 2021-12-28 19:40:21,3.55,2.40,5.70,99.90,1022958,29,20475,-67 2021-12-28 19:40:51,5.82,3.13,5.70,99.90,1022832,29,20091,-69 2021-12-28 19:41:22,4.57,2.42,5.70,99.90,1026502,28,20091,-68 2021-12-28 19:41:53,2.35,2.00,5.70,99.90,1027723,28,20066,-68 2021-12-28 19:42:23,4.32,3.00,5.70,99.90,1029831,28,20020,-68 2021-12-28 19:42:54,5.13,2.85,5.70,99.90,1027021,28,20025,-68 2021-12-28 19:43:25,3.88,2.60,5.70,99.90,1026445,28,20109,-69 2021-12-28 19:43:56,3.08,1.80,5.70,99.90,1027018,28,20035,-69 2021-12-28 19:44:29,1.48,1.33,5.70,99.90,1026921,28,20025,-69 2021-12-28 19:44:59,2.95,2.63,5.80,99.90,1026926,28,20106,-68 2021-12-28 19:45:31,4.50,2.42,5.80,99.90,1027004,28,20025,-69 2021-12-28 19:46:01,7.97,3.53,5.80,99.90,1026919,28,20434,-68 2021-12-28 19:46:33,3.38,1.70,5.80,99.90,1026894,28,20053,-68 2021-12-28 19:47:04,2.95,2.67,5.80,99.90,1026920,28,20011,-69 2021-12-28 19:47:34,2.70,2.50,5.80,99.90,1027035,28,20018,-68 2021-12-28 19:48:06,2.67,2.10,5.80,99.90,1027027,28,20824,-68 2021-12-28 19:48:37,3.00,2.70,5.80,99.90,1026966,28,20094,-69 2021-12-28 19:49:08,4.18,2.90,5.80,99.90,1027019,28,20027,-65 2021-12-28 19:49:38,3.78,1.75,5.80,99.90,1026942,28,20014,-64 2021-12-28 19:50:11,2.60,1.80,5.80,99.90,1027015,28,20019,-65 2021-12-28 19:50:42,5.07,1.10,5.80,99.90,1026520,28,20011,-63 2021-12-28 19:51:16,2.15,1.42,5.80,99.90,1026731,28,20015,-63 2021-12-28 19:51:46,2.08,1.88,5.90,99.90,1026747,28,20015,-64 2021-12-28 19:52:17,3.33,1.85,5.90,99.90,1026726,28,20046,-68 2021-12-28 19:52:48,2.67,1.67,5.90,99.90,1026845,28,20015,-68 2021-12-28 19:53:19,3.03,1.73,5.90,99.90,1026906,28,20105,-68 2021-12-28 19:53:51,2.25,1.20,5.90,99.90,1026917,28,20015,-68 2021-12-28 19:54:21,3.05,1.83,5.90,99.90,1026960,28,20011,-68 2021-12-28 19:54:52,1.17,1.02,5.90,99.90,1026991,28,20478,-68 2021-12-28 19:55:23,4.50,1.40,5.90,99.90,1026928,28,20522,-68 2021-12-28 19:55:55,1.85,0.90,5.90,99.90,1026995,28,20153,-67 2021-12-28 19:56:26,2.10,1.70,5.90,99.90,1027065,28,20022,-67 2021-12-28 19:56:57,1.40,1.20,5.90,99.90,1026662,28,20434,-67 2021-12-28 19:57:31,1.50,1.17,5.90,99.90,1026508,28,20029,-67 2021-12-28 19:58:02,2.35,1.60,5.90,99.90,1026611,28,20019,-67 2021-12-28 19:58:34,1.95,1.40,5.90,99.90,1026593,28,20126,-67 2021-12-28 19:59:04,1.90,0.93,5.90,99.90,1026872,28,20058,-67 2021-12-28 19:59:35,1.67,1.10,5.90,99.90,1026839,28,20338,-68 2021-12-28 20:00:11,2.80,1.73,5.90,99.90,1026920,28,20030,-68 2021-12-28 20:00:41,2.55,1.60,5.90,99.90,1026904,28,20482,-68 2021-12-28 20:01:12,1.85,1.35,6.00,99.90,1026932,28,20011,-66 2021-12-28 20:01:43,1.48,1.10,6.00,99.90,1026868,28,20023,-65 2021-12-28 20:02:14,2.65,1.30,5.90,99.90,1026990,28,20027,-66 2021-12-28 20:02:47,2.80,1.70,5.90,99.90,1026931,28,20047,-67 2021-12-28 20:03:18,2.42,1.33,5.90,99.90,1026877,28,20474,-66 2021-12-28 20:03:49,2.10,1.23,5.90,99.90,1026750,28,20047,-64 2021-12-28 20:04:20,3.00,2.05,5.90,99.90,1026905,28,20498,-65 2021-12-28 20:04:51,2.70,2.30,6.00,99.90,1026489,28,20073,-65 2021-12-28 20:05:22,5.13,3.30,6.00,99.90,1026892,28,20467,-66 2021-12-28 20:05:53,2.63,2.15,6.00,99.90,1026813,28,20058,-66 2021-12-28 20:06:24,2.80,1.90,6.00,99.90,1027002,28,20037,-65 2021-12-28 20:06:55,2.03,1.83,6.00,99.90,1026904,28,20022,-65 2021-12-28 20:07:27,2.83,2.20,6.00,99.90,1026896,28,20442,-65 2021-12-28 20:07:57,3.95,2.72,6.00,99.90,1026754,28,20499,-65 2021-12-28 20:08:28,2.40,1.58,6.00,99.90,1026861,28,20060,-65 2021-12-28 20:08:59,3.78,2.08,6.00,99.90,1026872,28,20101,-65 2021-12-28 20:09:30,3.75,1.88,6.00,99.90,1026904,28,20035,-65 2021-12-28 20:10:03,3.20,2.72,6.00,99.90,1026772,28,20019,-70 2021-12-28 20:10:35,2.28,2.15,6.00,99.90,1026967,28,20479,-71 2021-12-28 20:11:06,4.00,1.73,6.00,99.90,1026924,28,20113,-70 2021-12-28 20:11:41,2.22,1.83,6.00,99.90,1026898,28,20196,-69 2021-12-28 20:12:11,2.83,1.52,6.00,99.90,1026855,28,20494,-72 2021-12-28 20:12:42,2.67,1.70,6.10,99.90,1026931,28,20029,-70 2021-12-28 20:13:13,3.38,2.92,6.00,99.90,1026827,28,20038,-70 2021-12-28 20:13:44,2.58,1.90,6.10,99.90,1026911,28,20030,-70 2021-12-28 20:14:15,4.15,3.00,6.00,99.90,1026710,28,20022,-70 2021-12-28 20:14:48,4.32,1.70,6.00,99.90,1026996,28,20023,-69 2021-12-28 20:15:20,2.25,1.70,6.10,99.90,1026902,28,20018,-69 2021-12-28 20:15:51,3.25,2.10,6.10,99.90,1026835,28,20037,-69 2021-12-28 20:16:21,2.60,1.60,6.10,99.90,1026922,28,20023,-69 2021-12-28 20:16:52,3.30,2.22,6.10,99.90,1026905,28,20109,-69 2021-12-28 20:17:24,2.13,1.52,6.10,99.90,1026921,28,20232,-70 2021-12-28 20:17:56,4.18,2.17,6.10,99.90,1026935,28,20027,-69 2021-12-28 20:18:27,3.97,1.73,6.10,99.90,1026771,28,20027,-69 2021-12-28 20:18:57,2.85,1.60,6.10,99.90,1026716,28,20031,-70 2021-12-28 20:19:28,4.57,1.55,6.10,99.90,1025108,28,20023,-70 2021-12-28 20:20:00,6.10,3.45,6.10,99.90,1026883,28,20077,-70 2021-12-28 20:20:31,2.03,1.40,6.10,99.90,1026848,28,20037,-70 2021-12-28 20:21:02,2.50,1.77,6.10,99.90,1026895,28,20076,-70 2021-12-28 20:21:33,2.42,2.22,6.10,99.90,1026867,28,20066,-69 2021-12-28 20:22:03,1.63,1.52,6.10,99.90,1026802,28,20019,-69 2021-12-28 20:22:34,2.30,1.75,6.10,99.90,1026774,28,20027,-71 2021-12-28 20:23:07,2.83,1.45,6.10,99.90,1026793,28,20026,-69 2021-12-28 20:23:38,3.88,1.60,6.10,99.90,1026829,28,20113,-70 2021-12-28 20:24:10,3.58,2.83,6.10,99.90,1026835,28,20386,-70 2021-12-28 20:24:41,2.38,1.55,6.10,99.90,1026817,28,20058,-70 2021-12-28 20:25:14,2.80,1.63,6.10,99.90,1026476,28,20050,-66 2021-12-28 20:25:46,2.65,2.38,6.10,99.90,1026605,28,20030,-65 2021-12-28 20:26:17,2.35,2.00,6.10,99.90,1026627,28,20483,-69 2021-12-28 20:26:48,4.90,3.78,6.10,99.90,1026627,28,20042,-69 2021-12-28 20:27:19,2.75,2.10,6.10,99.90,1026870,28,20018,-69 2021-12-28 20:27:50,3.47,2.75,6.10,99.90,1026891,28,20058,-68 2021-12-28 20:28:22,3.60,2.38,6.20,99.90,1026179,28,20019,-67 2021-12-28 20:28:53,3.28,2.88,6.10,99.90,1026046,28,20061,-67 2021-12-28 20:29:24,6.07,4.50,6.20,99.90,1026372,28,20379,-67 2021-12-28 20:29:54,2.28,2.08,6.10,99.90,1026513,28,20010,-68 2021-12-28 20:30:25,2.75,2.20,6.20,99.90,1026819,28,20018,-69 2021-12-28 20:30:56,3.72,3.40,6.20,99.90,1026878,28,20053,-68 2021-12-28 20:31:27,2.88,2.60,6.20,99.90,1026932,28,20023,-68 2021-12-28 20:31:58,10.68,6.03,6.20,99.90,1026844,28,20036,-68 2021-12-28 20:32:28,3.20,2.90,6.20,99.90,1026846,28,20026,-68 2021-12-28 20:32:59,2.65,2.35,6.20,99.90,1026805,28,20026,-68 2021-12-28 20:33:30,7.88,3.30,6.20,99.90,1026808,28,20360,-68 2021-12-28 20:34:01,2.58,1.98,6.20,99.90,1026896,28,20026,-67 2021-12-28 20:34:32,3.35,2.60,6.20,99.90,1026246,28,20077,-67 2021-12-28 20:35:03,2.58,2.22,6.20,99.90,1026702,28,20089,-68 2021-12-28 20:35:34,3.60,1.63,6.20,99.90,1022853,28,20038,-68 2021-12-28 20:36:07,3.38,2.30,6.20,99.90,1022732,28,20026,-68 2021-12-28 20:36:38,5.53,2.55,6.20,99.90,1022734,29,20241,-68 2021-12-28 20:37:09,2.55,2.13,6.20,99.90,1025578,28,20027,-69 2021-12-28 20:37:41,6.07,3.45,6.20,99.90,1026770,28,20030,-69 2021-12-28 20:38:12,2.28,2.05,6.20,99.90,1026585,28,20471,-68 2021-12-28 20:38:44,2.50,1.85,6.30,99.90,1026692,28,20021,-68 2021-12-28 20:39:17,2.50,1.90,6.20,99.90,1026655,28,20015,-69 2021-12-28 20:39:47,12.40,7.60,6.30,99.90,1026752,28,20513,-69 2021-12-28 20:40:19,4.20,2.33,6.30,99.90,1026675,28,20027,-68 2021-12-28 20:40:53,4.25,2.08,6.30,99.90,1026677,28,20023,-69 2021-12-28 20:41:24,3.40,1.70,6.30,99.90,1026681,28,20395,-69 2021-12-28 20:41:55,6.97,3.90,6.30,99.90,1026783,28,20015,-69 2021-12-28 20:42:26,7.53,3.30,6.30,99.90,1026691,28,20387,-69 2021-12-28 20:42:57,8.02,5.68,6.30,99.90,1026739,28,20083,-70 2021-12-28 20:43:27,7.45,4.65,6.30,99.90,1026124,28,20030,-70 2021-12-28 20:43:58,3.40,1.65,6.40,99.90,1026720,28,20382,-70 2021-12-28 20:44:29,6.18,2.13,6.40,99.90,1026745,28,20033,-70 2021-12-28 20:44:59,5.38,3.53,6.40,99.90,1026784,28,20316,-70 2021-12-28 20:45:31,2.92,2.53,6.40,99.90,1026690,28,20435,-70 2021-12-28 20:46:02,6.85,2.67,6.40,99.90,1026869,28,20091,-70 2021-12-28 20:46:33,3.35,1.80,6.50,99.90,1026801,28,20491,-70 2021-12-28 20:47:04,4.85,1.98,6.50,99.90,1026790,28,20034,-70 2021-12-28 20:47:35,9.90,4.95,6.50,99.90,1026764,28,20022,-70 2021-12-28 20:48:07,5.50,2.28,6.50,99.90,1026782,28,20206,-70 2021-12-28 20:48:38,8.80,5.53,6.50,99.90,1026764,28,20652,-69 2021-12-28 20:49:08,7.00,3.38,6.60,99.90,1026874,28,20023,-69 2021-12-28 20:49:39,8.13,3.05,6.60,99.90,1026779,28,20070,-68 2021-12-28 20:50:10,9.40,4.15,6.60,99.90,1026765,28,20018,-68 2021-12-28 20:50:41,8.30,4.32,6.60,99.90,1026490,28,20038,-70 2021-12-28 20:51:11,2.90,2.30,6.70,99.90,1026433,28,20034,-70 2021-12-28 20:51:42,3.60,2.47,6.70,99.90,1026398,28,20046,-70 2021-12-28 20:52:13,9.48,5.78,6.70,99.90,1026040,28,20027,-70 2021-12-28 20:52:43,4.68,2.30,6.80,99.90,1026664,28,20023,-67 2021-12-28 20:53:14,4.03,2.33,6.80,99.90,1026683,28,20034,-68 2021-12-28 20:53:45,4.65,2.38,6.80,99.90,1026472,28,20018,-68 2021-12-28 20:54:16,5.78,1.73,6.80,99.90,1026676,28,20053,-66 2021-12-28 20:54:49,8.68,2.15,6.90,99.90,1026661,28,20026,-66 2021-12-28 20:55:22,5.43,2.85,6.90,99.90,1026723,28,20467,-67 2021-12-28 20:55:52,4.43,1.80,6.90,99.90,1026623,28,20054,-67 2021-12-28 20:56:24,10.20,4.57,6.90,99.90,1026576,28,20031,-68 2021-12-28 20:56:54,9.65,3.92,7.00,99.90,1026589,28,20019,-68 2021-12-28 20:57:25,9.38,4.72,7.00,99.90,1026589,28,20023,-68 2021-12-28 20:57:56,9.15,4.68,7.10,99.90,1026465,28,20023,-67 2021-12-28 20:58:27,9.95,4.20,7.10,99.90,1026565,28,20446,-68 2021-12-28 20:58:57,5.50,2.75,7.10,99.90,1026585,28,20058,-67 2021-12-28 20:59:28,2.35,1.55,7.20,99.90,1026699,28,20029,-67 2021-12-28 21:00:00,6.82,3.08,7.20,99.90,1026684,28,20040,-67 2021-12-28 21:00:31,12.52,4.47,7.20,99.90,1026562,28,20026,-67 2021-12-28 21:01:02,5.28,2.47,7.20,99.90,1026556,28,20026,-67 2021-12-28 21:01:34,8.32,2.25,7.30,99.90,1026562,28,20049,-66 2021-12-28 21:02:05,6.15,2.63,7.20,99.90,1026530,28,20022,-67 2021-12-28 21:02:36,5.95,2.28,7.20,99.90,1026121,28,20486,-67 2021-12-28 21:03:08,9.23,5.55,7.30,99.90,1026518,28,20040,-66 2021-12-28 21:03:39,6.22,1.73,7.30,99.90,1026794,28,20050,-65 2021-12-28 21:04:10,5.45,3.72,7.30,99.90,1026671,28,20015,-65 2021-12-28 21:04:41,14.38,5.50,7.30,99.90,1026620,28,20494,-64 2021-12-28 21:05:11,6.95,3.10,7.30,99.90,1026699,28,20118,-66 2021-12-28 21:05:43,6.13,3.10,7.40,99.90,1026750,28,20026,-65 2021-12-28 21:06:14,7.55,2.13,7.40,99.90,1026725,28,20022,-65 2021-12-28 21:06:45,7.38,2.10,7.40,99.90,1025090,28,20030,-65 2021-12-28 21:07:16,5.20,2.17,7.40,99.90,1026612,28,20038,-66 2021-12-28 21:07:46,2.72,1.55,7.40,99.90,1026725,28,20462,-67 2021-12-28 21:08:17,5.40,2.25,7.40,99.90,1026611,28,20109,-66 2021-12-28 21:08:48,3.50,1.92,7.40,99.90,1026323,28,20459,-66 2021-12-28 21:09:20,4.28,1.40,7.40,99.90,1026443,28,20025,-63 2021-12-28 21:09:50,4.30,1.77,7.50,99.90,1026403,28,20015,-64 2021-12-28 21:10:22,8.18,1.95,7.50,99.90,1026349,28,20352,-63 2021-12-28 21:10:53,3.83,1.40,7.50,99.90,1026656,28,20751,-64 2021-12-28 21:11:24,4.90,1.60,7.50,99.90,1026746,28,20097,-64 2021-12-28 21:11:56,6.75,1.70,7.40,99.90,1026672,28,20041,-63 2021-12-28 21:12:26,3.90,1.63,7.50,99.90,1026772,28,20106,-65 2021-12-28 21:12:57,5.43,1.73,7.50,99.90,1026677,28,20484,-64 2021-12-28 21:13:28,7.47,1.95,7.50,99.90,1026749,28,20110,-69 2021-12-28 21:13:59,6.00,1.77,7.50,99.90,1026602,28,20426,-69 2021-12-28 21:14:29,5.72,2.47,7.50,99.90,1026682,28,20035,-68 2021-12-28 21:15:01,4.32,1.77,7.50,99.90,1026702,28,20081,-70 2021-12-28 21:15:32,4.88,1.75,7.50,99.90,1026728,28,20024,-65 2021-12-28 21:16:02,3.72,1.83,7.50,99.90,1026556,28,20023,-70 2021-12-28 21:16:33,3.80,1.65,7.50,99.90,1026655,28,20146,-68 2021-12-28 21:17:04,9.02,2.15,7.50,99.90,1026665,28,20452,-70 2021-12-28 21:17:36,5.20,1.67,7.50,99.90,1026747,28,20022,-67 2021-12-28 21:18:07,4.90,1.67,7.50,99.90,1026658,28,20077,-66 2021-12-28 21:18:38,3.63,1.75,7.60,99.90,1026343,28,20053,-68 2021-12-28 21:19:09,6.95,1.85,7.50,99.90,1026380,28,20031,-67 2021-12-28 21:19:39,6.00,1.70,7.50,99.90,1026461,28,20022,-64 2021-12-28 21:20:14,2.97,1.45,7.50,99.90,1024667,28,20015,-68 2021-12-28 21:20:44,5.07,1.50,7.50,99.90,1026593,28,20467,-68 2021-12-28 21:21:15,3.75,1.30,7.50,99.90,1026205,28,20014,-68 2021-12-28 21:21:46,5.70,1.45,7.60,99.90,1026444,28,20078,-67 2021-12-28 21:22:18,8.15,1.73,7.60,99.90,1026420,28,20033,-69 2021-12-28 21:22:49,4.43,1.80,7.60,99.90,1026576,28,20023,-67 2021-12-28 21:23:20,3.90,1.70,7.60,99.90,1026695,28,20019,-66 2021-12-28 21:23:53,8.85,1.90,7.60,99.90,1026702,28,20188,-64 2021-12-28 21:24:30,6.45,1.90,7.60,99.90,1026650,28,20031,-66 2021-12-28 21:25:00,4.55,1.70,7.60,99.90,1026680,28,20098,-66 2021-12-28 21:25:32,5.15,2.40,7.50,99.90,1026743,28,20620,-68 2021-12-28 21:26:03,9.68,3.22,7.50,99.90,1026626,28,20066,-69 2021-12-28 21:26:34,6.53,3.35,7.40,99.90,1026722,28,20018,-70 2021-12-28 21:27:04,4.95,3.30,7.40,99.90,1026529,28,20019,-69 2021-12-28 21:27:37,7.97,3.50,7.30,99.90,1026700,28,20020,-65 2021-12-28 21:28:07,6.25,3.30,7.20,99.90,1026518,28,20022,-67 2021-12-28 21:28:38,7.63,4.55,7.10,99.90,1026516,28,20019,-70 2021-12-28 21:29:09,12.90,6.85,7.10,99.90,1026218,28,20050,-70 2021-12-28 21:29:40,4.90,3.85,7.10,99.90,1026373,28,20387,-69 2021-12-28 21:30:13,8.57,3.90,7.00,99.90,1028544,28,20171,-65 2021-12-28 21:30:44,3.75,3.38,7.00,99.90,1027633,28,20038,-68 2021-12-28 21:31:17,17.35,7.80,7.00,99.90,1027775,28,20033,-68 2021-12-28 21:31:48,6.40,4.40,6.90,99.90,1026600,28,20042,-67 2021-12-28 21:32:19,6.85,3.40,6.90,99.90,1026625,28,20022,-67 2021-12-28 21:32:51,3.88,3.40,6.90,99.90,1026638,28,20015,-66 2021-12-28 21:33:25,4.97,3.75,6.90,99.90,1026610,28,20021,-67 2021-12-28 21:33:55,5.85,3.40,6.80,99.90,1026671,28,20027,-67 2021-12-28 21:34:27,5.28,4.00,6.80,99.90,1026664,28,20027,-66 2021-12-28 21:34:57,6.60,4.20,6.80,99.90,1026670,28,20023,-68 2021-12-28 21:35:29,14.77,6.90,6.80,99.90,1026335,28,20023,-69 2021-12-28 21:36:00,5.90,3.63,6.70,99.90,1026368,28,20026,-68 2021-12-28 21:36:33,3.80,3.20,6.70,99.90,1026375,28,20034,-68 2021-12-28 21:37:06,8.45,4.82,6.70,99.90,1026397,28,20382,-65 2021-12-28 21:37:40,3.60,3.15,6.70,99.90,1026638,28,20027,-66 2021-12-28 21:38:10,6.57,3.30,6.70,99.90,1026647,28,20087,-66 2021-12-28 21:38:41,22.50,7.57,6.60,99.90,1026601,28,20356,-66 2021-12-28 21:39:12,3.88,3.10,6.60,99.90,1026709,28,20019,-66 2021-12-28 21:39:43,3.33,3.03,6.60,99.90,1026709,28,20077,-66 2021-12-28 21:40:17,14.43,6.68,6.50,99.90,1027000,28,20356,-66 2021-12-28 21:40:51,7.93,4.72,6.50,99.90,1027440,28,20023,-66 2021-12-28 21:41:21,4.25,3.85,6.50,99.90,1027427,28,20027,-66 2021-12-28 21:41:52,4.78,3.22,6.50,99.90,1027377,28,20018,-66 2021-12-28 21:42:24,5.10,3.70,6.40,99.90,1027454,28,20077,-67 2021-12-28 21:42:57,5.13,3.17,6.40,99.90,1027043,28,20034,-65 2021-12-28 21:43:31,4.82,3.63,6.40,99.90,1029466,28,20019,-65 2021-12-28 21:44:03,7.40,3.75,6.40,99.90,1031046,28,20493,-66 2021-12-28 21:44:35,4.15,3.35,6.40,99.90,1031292,28,20481,-65 2021-12-28 21:45:07,3.30,3.00,6.40,99.90,1031487,28,20010,-66 2021-12-28 21:45:38,8.57,5.10,6.40,99.90,1031434,28,20050,-66 2021-12-28 21:46:09,4.25,3.17,6.40,99.90,1031404,28,20469,-70 2021-12-28 21:46:40,4.45,3.53,6.30,99.90,1031435,28,20110,-71 2021-12-28 21:47:14,22.95,9.48,6.40,99.90,1031440,28,20492,-70 2021-12-28 21:47:45,24.27,10.02,6.40,99.90,1031493,28,20014,-71 2021-12-28 21:48:17,20.40,9.07,6.40,99.90,1031436,28,20022,-64 2021-12-28 21:48:48,8.70,5.70,6.40,99.90,1031040,28,20085,-69 2021-12-28 21:49:18,29.73,12.95,6.40,99.90,1031122,28,20509,-69 2021-12-28 21:49:50,49.10,17.73,6.40,99.90,1031184,28,20594,-67 2021-12-28 21:50:22,3.78,3.35,6.40,99.90,1031199,28,20072,-67 2021-12-28 21:50:53,5.32,3.05,6.40,99.90,1031524,28,20014,-69 2021-12-28 21:51:24,3.55,3.10,6.40,99.90,1031486,28,20010,-65 2021-12-28 21:51:55,6.18,3.10,6.40,99.90,1031462,28,20093,-66 2021-12-28 21:52:29,3.97,3.45,6.40,99.90,1031469,28,20018,-68 2021-12-28 21:53:00,2.70,2.50,6.40,99.90,1031434,28,20385,-67 2021-12-28 21:53:31,6.00,3.13,6.40,99.90,1031439,28,20014,-66 2021-12-28 21:54:01,5.47,3.67,6.40,99.90,1031431,28,20006,-67 2021-12-28 21:54:32,4.07,3.42,6.40,99.90,1031404,28,20021,-68 2021-12-28 21:55:05,5.45,4.40,6.40,99.90,1031490,28,20370,-67 2021-12-28 21:55:36,6.25,4.65,6.40,99.90,1031545,28,20014,-68 2021-12-28 21:56:06,4.82,3.85,6.50,99.90,1031455,28,20165,-67 2021-12-28 21:56:38,4.57,3.38,6.50,99.90,1031563,28,20316,-67 2021-12-28 21:57:09,6.95,5.47,6.50,99.90,1031390,28,20022,-68 2021-12-28 21:57:40,35.13,21.70,6.50,99.90,1031421,28,20022,-67 2021-12-28 21:58:11,5.00,3.22,6.50,99.90,1031440,28,20033,-67 2021-12-28 21:58:42,2.67,2.47,6.50,99.90,1031479,28,20040,-67 2021-12-28 21:59:13,2.53,2.28,6.50,99.90,1031441,28,20049,-67 2021-12-28 21:59:44,2.70,2.20,6.40,99.90,1031464,28,20010,-67 2021-12-28 22:00:19,2.40,2.20,6.40,99.90,1031562,28,20029,-67 2021-12-28 22:00:50,2.45,1.98,6.40,99.90,1031444,28,20087,-67 2021-12-28 22:01:21,3.30,2.38,6.40,99.90,1031413,28,20448,-67 2021-12-28 22:01:53,5.07,2.63,6.40,99.90,1031486,28,20077,-67 2021-12-28 22:02:23,3.05,2.75,6.40,99.90,1031403,28,20069,-67 2021-12-28 22:02:55,2.83,2.50,6.50,99.90,1031440,28,20030,-67 2021-12-28 22:03:25,4.00,2.28,6.40,99.90,1029623,28,20367,-67 2021-12-28 22:03:56,3.05,2.38,6.40,99.90,1027296,28,20078,-67 2021-12-28 22:04:26,2.92,2.40,6.40,99.90,1027260,28,20022,-67 2021-12-28 22:04:57,4.80,2.67,6.50,99.90,1027232,28,20042,-67 2021-12-28 22:05:29,2.13,1.92,6.40,99.90,1027255,28,20471,-67 2021-12-28 22:06:00,3.83,1.92,6.50,99.90,1027337,28,20027,-67 2021-12-28 22:06:30,3.60,2.10,6.40,99.90,1027282,28,20090,-67 2021-12-28 22:07:01,2.65,2.28,6.40,99.90,1027318,28,20078,-66 2021-12-28 22:07:32,2.70,2.47,6.40,99.90,1023309,29,20379,-67 2021-12-28 22:08:04,4.25,3.03,6.40,99.90,1023346,29,20445,-66 2021-12-28 22:08:35,3.35,2.45,6.40,99.90,1023270,29,20019,-67 2021-12-28 22:09:07,3.75,2.97,6.40,99.90,1023328,29,20484,-67 2021-12-28 22:09:41,5.40,4.35,6.40,99.90,1024996,28,20472,-67 2021-12-28 22:10:13,5.20,2.92,6.40,99.90,1027328,28,20015,-67 2021-12-28 22:10:44,4.55,2.78,6.50,99.90,1027326,28,20049,-67 2021-12-28 22:11:15,4.05,2.60,6.50,99.90,1027469,28,20031,-68 2021-12-28 22:11:46,3.47,2.90,6.50,99.90,1027359,28,20408,-67 2021-12-28 22:12:17,2.47,2.08,6.50,99.90,1027381,28,20130,-68 2021-12-28 22:12:48,1.77,1.67,6.50,99.90,1027404,28,20466,-68 2021-12-28 22:13:19,2.15,2.00,6.50,99.90,1027284,28,20038,-67 2021-12-28 22:13:49,3.75,1.95,6.40,99.90,1027219,28,20050,-67 2021-12-28 22:14:20,4.07,2.40,6.40,99.90,1027383,28,20348,-67 2021-12-28 22:14:51,2.20,1.98,6.50,99.90,1027370,28,20390,-67 2021-12-28 22:15:21,3.53,2.40,6.50,99.90,1027369,28,20053,-67 2021-12-28 22:15:52,3.28,2.50,6.50,99.90,1027408,28,20022,-66 2021-12-28 22:16:23,2.33,1.80,6.50,99.90,1027374,28,20023,-66 2021-12-28 22:16:53,3.33,2.00,6.50,99.90,1027313,28,20501,-66 2021-12-28 22:17:24,3.50,2.55,6.50,99.90,1027108,28,20074,-67 2021-12-28 22:17:55,8.32,5.32,6.50,99.90,1027323,28,20021,-67 2021-12-28 22:18:27,24.30,11.68,6.50,99.90,1027234,28,20058,-67 2021-12-28 22:18:58,7.05,3.75,6.50,99.90,1027260,28,20097,-67 2021-12-28 22:19:29,24.60,10.90,6.60,99.90,1027227,28,20029,-67 2021-12-28 22:20:02,6.65,3.60,6.50,99.90,1027247,28,20023,-67 2021-12-28 22:20:33,3.85,2.20,6.60,99.90,1027276,28,20030,-67 2021-12-28 22:21:04,2.97,1.80,6.60,99.90,1027237,28,20113,-67 2021-12-28 22:21:35,2.78,2.08,6.60,99.90,1027108,28,20516,-67 2021-12-28 22:22:07,2.45,2.17,6.60,99.90,1027271,28,20284,-67 2021-12-28 22:22:38,2.80,1.83,6.60,99.90,1027265,28,20022,-66 2021-12-28 22:23:09,3.90,2.10,6.60,99.90,1027205,28,20026,-67 2021-12-28 22:23:40,2.50,2.00,6.60,99.90,1027170,28,20026,-66 2021-12-28 22:24:12,3.67,1.88,6.60,99.90,1027230,28,20090,-66 2021-12-28 22:24:43,3.47,1.75,6.60,99.90,1027255,28,20529,-66 2021-12-28 22:25:14,2.60,2.25,6.60,99.90,1026951,28,20364,-66 2021-12-28 22:25:46,3.60,2.72,6.60,99.90,1026849,28,20047,-66 2021-12-28 22:26:17,3.97,2.72,6.70,99.90,1026880,28,20031,-67 2021-12-28 22:26:47,10.90,5.90,6.70,99.90,1026962,28,20014,-68 2021-12-28 22:27:18,4.32,2.22,6.70,99.90,1027286,28,20098,-68 2021-12-28 22:27:49,12.85,8.18,6.70,99.90,1027240,28,20026,-68 2021-12-28 22:28:20,5.75,3.55,6.80,99.90,1027239,28,20023,-68 2021-12-28 22:28:51,6.60,2.53,6.80,99.90,1027151,28,20502,-68 2021-12-28 22:29:23,6.13,2.28,6.80,99.90,1027259,28,20155,-68 2021-12-28 22:29:54,6.25,3.55,6.80,99.90,1027185,28,20174,-69 2021-12-28 22:30:26,17.95,7.05,6.80,99.90,1027235,28,20077,-69 2021-12-28 22:31:00,57.88,18.75,6.90,99.90,1026900,28,20026,-70 2021-12-28 22:31:31,17.77,6.50,6.90,99.90,1029612,28,20030,-66 2021-12-28 22:32:02,76.30,24.75,6.90,99.90,1031150,28,20022,-69 2021-12-28 22:32:35,47.63,15.15,6.90,99.90,1030947,28,20022,-68 2021-12-28 22:33:10,36.38,10.80,6.90,99.90,1030840,28,20041,-69 2021-12-28 22:33:43,5.25,2.17,7.00,99.90,1030359,28,20023,-69 2021-12-28 22:34:14,9.43,3.75,7.00,99.90,1030532,28,20065,-70 2021-12-28 22:34:47,5.72,1.88,7.00,99.90,1030855,28,20018,-69 2021-12-28 22:35:19,5.07,1.90,7.00,99.90,1030716,28,20022,-70 2021-12-28 22:35:50,10.30,4.55,7.00,99.90,1031041,28,20026,-70 2021-12-28 22:36:21,7.72,2.30,7.00,99.90,1031238,28,20137,-69 2021-12-28 22:36:53,43.90,11.52,7.10,99.90,1031172,28,20436,-70 2021-12-28 22:37:25,37.22,11.52,7.10,99.90,1031026,28,20026,-70 2021-12-28 22:37:56,26.85,9.27,7.10,99.90,1031174,28,20101,-69 2021-12-28 22:38:27,69.28,21.75,7.10,99.90,1031201,28,20374,-69 2021-12-28 22:38:57,20.45,7.38,7.10,99.90,1031194,28,20046,-70 2021-12-28 22:39:29,11.18,4.57,7.20,99.90,1030957,28,20014,-69 2021-12-28 22:39:59,11.20,6.28,7.20,99.90,1031093,28,20494,-70 2021-12-28 22:40:30,5.38,2.80,7.20,99.90,1031047,28,20027,-70 2021-12-28 22:41:02,16.13,6.95,7.20,99.90,1031233,28,20073,-70 2021-12-28 22:41:34,8.50,3.90,7.20,99.90,1030919,28,20010,-70 2021-12-28 22:42:07,7.28,2.20,7.20,99.90,1031109,28,20019,-69 2021-12-28 22:42:39,9.77,4.10,7.20,99.90,1031213,28,20291,-70 2021-12-28 22:43:10,7.10,3.75,7.20,99.90,1031152,28,20068,-69 2021-12-28 22:43:41,8.57,2.85,7.30,99.90,1031116,28,20065,-69 2021-12-28 22:44:13,6.43,2.22,7.30,99.90,1031163,28,20466,-69 2021-12-28 22:44:44,7.80,2.03,7.30,99.90,1030799,28,20011,-69 2021-12-28 22:45:14,5.30,2.28,7.30,99.90,1030859,28,20018,-70 2021-12-28 22:45:45,9.57,3.10,7.30,99.90,1030855,28,20019,-69 2021-12-28 22:46:16,6.63,2.55,7.30,99.90,1030834,28,20015,-70 2021-12-28 22:46:48,7.80,2.78,7.30,99.90,1030765,28,20109,-69 2021-12-28 22:47:18,8.25,3.13,7.30,99.90,1030810,28,20017,-69 2021-12-28 22:47:50,9.30,3.17,7.30,99.90,1030864,28,20014,-70 2021-12-28 22:48:22,7.90,3.72,7.30,99.90,1030809,28,20247,-69 2021-12-28 22:48:52,7.35,2.72,7.30,99.90,1030856,28,20520,-70 2021-12-28 22:49:24,10.00,3.17,7.30,99.90,1030756,28,20066,-69 2021-12-28 22:49:55,9.80,2.90,7.40,99.90,1030871,28,20023,-70 2021-12-28 22:50:25,9.40,2.70,7.40,99.90,1030794,28,20037,-70 2021-12-28 22:50:56,7.03,2.17,7.40,99.90,1031158,28,20406,-70 2021-12-28 22:51:27,9.63,2.90,7.40,99.90,1030793,28,20018,-69 2021-12-28 22:52:02,8.02,3.17,7.40,99.90,1030452,28,20010,-70 2021-12-28 22:52:32,8.90,2.40,7.40,99.90,1031050,28,20025,-70 2021-12-28 22:53:03,6.13,2.35,7.40,99.90,1031087,28,20018,-69 2021-12-28 22:53:34,7.30,2.25,7.40,99.90,1031148,28,20014,-70 2021-12-28 22:54:05,5.22,1.88,7.40,99.90,1031068,28,20014,-70 2021-12-28 22:54:35,6.95,2.13,7.50,99.90,1031090,28,20041,-69 2021-12-28 22:55:06,8.05,3.33,7.50,99.90,1031173,28,20010,-70 2021-12-28 22:55:38,11.77,2.70,7.50,99.90,1031178,28,20011,-70 2021-12-28 22:56:09,9.70,3.42,7.50,99.90,1031097,28,20011,-69 2021-12-28 22:56:40,7.65,1.85,7.50,99.90,1031134,28,20014,-69 2021-12-28 22:57:11,7.25,2.75,7.50,99.90,1031208,28,20010,-69 2021-12-28 22:57:42,7.20,2.72,7.50,99.90,1031113,28,20018,-70 2021-12-28 22:58:13,12.23,3.65,7.50,99.90,1031095,28,20049,-70 2021-12-28 22:58:44,10.15,3.28,7.50,99.90,1031030,28,20006,-70 2021-12-28 22:59:14,9.25,3.40,7.50,99.90,1031139,28,20455,-70 2021-12-28 22:59:45,6.18,2.15,7.50,99.90,1031108,28,20017,-70 2021-12-28 23:00:34,9.02,2.00,7.50,99.90,1031118,28,20034,-70 2021-12-28 23:01:07,9.73,2.80,7.50,99.90,1031046,28,20018,-70 2021-12-28 23:01:38,9.90,2.70,7.60,99.90,1031039,28,20120,-70 2021-12-28 23:02:09,6.95,2.08,7.50,99.90,1031144,28,20022,-70 2021-12-28 23:02:40,6.35,1.83,7.50,99.90,1031031,28,20049,-68 2021-12-28 23:03:12,8.25,2.35,7.50,99.90,1031032,28,20033,-67 2021-12-28 23:03:43,5.53,2.05,7.50,99.90,1031102,28,20057,-67 2021-12-28 23:04:14,10.07,2.33,7.60,99.90,1031009,28,20023,-67 2021-12-28 23:04:45,8.85,3.50,7.60,99.90,1030897,28,20117,-67 2021-12-28 23:05:15,8.52,3.70,7.60,99.90,1031098,28,20027,-67 2021-12-28 23:05:47,9.48,2.55,7.60,99.90,1031043,28,20015,-67 2021-12-28 23:06:18,8.77,2.25,7.60,99.90,1031044,28,20022,-67 2021-12-28 23:06:49,10.38,3.33,7.50,99.90,1031088,28,20014,-67 2021-12-28 23:07:24,9.95,3.80,7.60,99.90,1030929,28,20168,-67 2021-12-28 23:07:55,11.05,3.20,7.60,99.90,1030966,28,20423,-67 2021-12-28 23:08:27,8.52,2.33,7.60,99.90,1031026,28,20030,-67 2021-12-28 23:08:59,8.65,3.15,7.60,99.90,1031012,28,20106,-67 2021-12-28 23:09:29,8.32,3.60,7.60,99.90,1031009,28,20021,-67 2021-12-28 23:10:00,14.15,4.47,7.60,99.90,1030961,28,20489,-67 2021-12-28 23:10:32,8.30,3.53,7.60,99.90,1031052,28,20038,-67 2021-12-28 23:11:02,6.05,3.00,7.60,99.90,1031077,28,20042,-67 2021-12-28 23:11:36,7.13,1.92,7.60,99.90,1031054,28,20036,-67 2021-12-28 23:12:07,6.50,2.63,7.60,99.90,1031007,28,20018,-67 2021-12-28 23:12:38,9.05,2.17,7.60,99.90,1031132,28,20397,-72 2021-12-28 23:13:10,8.68,2.10,7.60,99.90,1031033,28,20014,-69 2021-12-28 23:13:41,6.38,2.22,7.60,99.90,1031063,28,20113,-69 2021-12-28 23:14:12,6.68,2.05,7.60,99.90,1031052,28,20489,-69 2021-12-28 23:14:42,8.10,2.42,7.60,99.90,1031060,28,20015,-69 2021-12-28 23:15:13,9.48,2.83,7.60,99.90,1031056,28,20133,-69 2021-12-28 23:15:44,7.88,2.17,7.60,99.90,1031137,28,20018,-69 2021-12-28 23:16:15,7.55,2.13,7.50,99.90,1031018,28,20065,-68 2021-12-28 23:16:45,6.43,2.70,7.60,99.90,1031072,28,20452,-69 2021-12-28 23:17:16,9.38,2.50,7.60,99.90,1031128,28,20347,-68 2021-12-28 23:17:47,7.93,2.75,7.60,99.90,1031047,28,20007,-69 2021-12-28 23:18:17,8.30,2.28,7.60,99.90,1030968,28,20018,-69 2021-12-28 23:18:48,9.27,2.47,7.60,99.90,1031062,28,20019,-69 2021-12-28 23:19:19,5.78,1.90,7.60,99.90,1031026,28,20026,-68 2021-12-28 23:19:49,10.48,3.60,7.60,99.90,1030994,28,20106,-69 2021-12-28 23:20:21,8.60,2.13,7.60,99.90,1030963,28,20033,-68 2021-12-28 23:20:54,11.45,2.80,7.60,99.90,1031008,28,20243,-68 2021-12-28 23:21:25,6.63,1.90,7.60,99.90,1030967,28,20482,-69 2021-12-28 23:21:56,6.60,2.40,7.60,99.90,1031009,28,20018,-68 2021-12-28 23:22:27,10.50,2.58,7.60,99.90,1030956,28,20018,-67 2021-12-28 23:22:57,7.75,2.17,7.60,99.90,1031008,28,20089,-72 2021-12-28 23:23:30,11.30,2.75,7.60,99.90,1030966,28,20601,-69 2021-12-28 23:24:01,9.35,2.30,7.60,99.90,1030950,28,20042,-70 2021-12-28 23:24:31,9.68,2.25,7.60,99.90,1031058,28,20011,-70 2021-12-28 23:25:03,13.82,3.25,7.60,99.90,1031040,28,20023,-70 2021-12-28 23:25:34,8.32,2.60,7.60,99.90,1030996,28,20017,-69 2021-12-28 23:26:06,9.15,2.53,7.70,99.90,1030998,28,20355,-69 2021-12-28 23:26:38,8.95,2.45,7.60,99.90,1030617,28,20088,-69 2021-12-28 23:27:09,8.88,2.33,7.70,99.90,1030736,28,20022,-69 2021-12-28 23:27:41,12.80,3.35,7.60,99.90,1030716,28,20510,-70 2021-12-28 23:28:13,8.23,2.30,7.70,99.90,1030698,28,20015,-70 2021-12-28 23:28:48,11.77,2.63,7.70,99.90,1030970,28,20085,-69 2021-12-28 23:29:19,8.57,2.08,7.70,99.90,1030910,28,20018,-70 2021-12-28 23:29:50,14.13,2.95,7.70,99.90,1030958,28,20014,-70 2021-12-28 23:30:26,10.75,2.70,7.70,99.90,1030981,28,20644,-69 2021-12-28 23:30:57,11.88,2.50,7.70,99.90,1030992,28,20014,-69 2021-12-28 23:31:30,10.07,2.17,7.70,99.90,1030971,28,20018,-70 2021-12-28 23:32:03,10.95,2.60,7.60,99.90,1030981,28,20014,-70 2021-12-28 23:32:35,12.52,2.67,7.60,99.90,1030968,28,20014,-70 2021-12-28 23:33:07,6.93,2.33,7.70,99.90,1030947,28,20553,-69 2021-12-28 23:33:37,11.68,2.53,7.70,99.90,1031016,28,20099,-69 2021-12-28 23:34:10,10.55,2.20,7.70,99.90,1030983,28,20523,-69 2021-12-28 23:34:41,8.80,2.10,7.70,99.90,1031007,28,20156,-69 2021-12-28 23:35:12,10.20,2.83,7.70,99.90,1030917,28,20021,-69 2021-12-28 23:35:43,10.55,2.50,7.70,99.90,1030993,28,20014,-69 2021-12-28 23:36:14,9.73,2.33,7.70,99.90,1030938,28,20018,-69 2021-12-28 23:36:45,13.98,2.90,7.70,99.90,1030959,28,20023,-69 2021-12-28 23:37:15,12.05,2.63,7.70,99.90,1030990,28,20061,-68 2021-12-28 23:37:46,13.80,2.78,7.70,99.90,1030948,28,20531,-69 2021-12-28 23:38:16,10.40,2.30,7.70,99.90,1030934,28,20038,-69 2021-12-28 23:38:47,12.38,2.70,7.70,99.90,1031048,28,20010,-69 2021-12-28 23:39:19,9.45,2.75,7.70,99.90,1030948,28,20023,-69 2021-12-28 23:39:50,11.32,2.47,7.70,99.90,1030903,28,20474,-69 2021-12-28 23:40:21,9.93,2.10,7.70,99.90,1030862,28,20085,-69 2021-12-28 23:40:54,9.38,2.35,7.70,99.90,1030691,28,20080,-69 2021-12-28 23:41:25,11.70,2.80,7.70,99.90,1030581,28,20057,-69 2021-12-28 23:41:56,9.18,2.50,7.70,99.90,1030613,28,20052,-69 2021-12-28 23:42:27,10.15,2.65,7.70,99.90,1030628,28,20478,-69 2021-12-28 23:42:58,7.93,2.63,7.70,99.90,1030970,28,20010,-69 2021-12-28 23:43:29,8.38,2.45,7.70,99.90,1030891,28,20069,-69 2021-12-28 23:44:00,10.70,2.63,7.70,99.90,1031014,28,20105,-69 2021-12-28 23:44:31,11.18,2.78,7.70,99.90,1030864,28,20014,-69 2021-12-28 23:45:02,12.07,2.78,7.70,99.90,1030958,28,20105,-69 2021-12-28 23:45:32,10.02,2.60,7.70,99.90,1030925,28,20081,-69 2021-12-28 23:46:04,8.90,2.80,7.70,99.90,1030951,28,20477,-69 2021-12-28 23:46:35,11.48,2.50,7.70,99.90,1030518,28,20425,-69 2021-12-28 23:47:06,10.70,2.65,7.70,99.90,1030645,28,20026,-69 2021-12-28 23:47:37,12.95,2.78,7.70,99.90,1030607,28,20010,-69 2021-12-28 23:48:07,11.98,2.85,7.80,99.90,1026704,28,20590,-69 2021-12-28 23:48:38,8.25,2.17,7.80,99.90,1030483,28,20030,-69 2021-12-28 23:49:09,11.27,2.75,7.70,99.90,1030564,28,20038,-69 2021-12-28 23:49:41,9.95,2.50,7.70,99.90,1030616,28,20132,-69 2021-12-28 23:50:14,15.02,3.30,7.70,99.90,1030896,28,20016,-69 2021-12-28 23:50:46,11.70,2.97,7.70,99.90,1030565,28,20010,-69 2021-12-28 23:51:16,11.70,2.30,7.80,99.90,1030522,28,20018,-69 2021-12-28 23:51:47,10.80,2.30,7.70,99.90,1030544,28,20022,-70 2021-12-28 23:52:17,10.27,2.38,7.70,99.90,1030598,28,20010,-70 2021-12-28 23:52:49,14.45,2.63,7.70,99.90,1030910,28,20023,-70 2021-12-28 23:53:20,11.65,2.90,7.70,99.90,1030902,28,20462,-70 2021-12-28 23:53:51,12.13,2.65,7.80,99.90,1030945,28,20038,-70 2021-12-28 23:54:21,12.68,3.03,7.80,99.90,1030873,28,20157,-70 2021-12-28 23:54:52,9.40,2.10,7.80,99.90,1030877,28,20731,-70 2021-12-28 23:55:24,10.20,2.58,7.80,99.90,1030910,28,20026,-70 2021-12-28 23:55:55,11.65,3.15,7.70,99.90,1030852,28,20037,-70 2021-12-28 23:56:26,10.25,2.40,7.70,99.90,1030965,28,20489,-69 2021-12-28 23:56:57,9.43,3.22,7.70,99.90,1030868,28,20014,-70 2021-12-28 23:57:28,17.77,2.97,7.70,99.90,1030889,28,20026,-70 2021-12-28 23:57:58,14.57,3.60,7.70,99.90,1030829,28,20466,-70 2021-12-28 23:58:29,12.32,3.00,7.70,99.90,1030837,28,20481,-70 2021-12-28 23:59:00,10.00,2.55,7.70,99.90,1030873,28,20025,-70 2021-12-28 23:59:30,13.52,3.38,7.70,99.90,1030949,28,20474,-70