2021-12-28 00:00:08,1999.90,999.90,5.90,99.90,1044705,28,20040,-57
2021-12-28 00:00:39,1999.90,999.90,5.90,99.90,1044823,28,20032,-58
2021-12-28 00:01:13,1999.90,999.90,6.00,99.90,1044431,28,20028,-58
2021-12-28 00:01:44,1999.90,999.90,6.00,99.90,1044035,28,20053,-56
2021-12-28 00:02:14,1999.90,999.90,6.00,99.90,1044367,28,20021,-58
2021-12-28 00:02:46,1999.90,999.90,6.00,99.90,1040270,28,20025,-58
2021-12-28 00:03:17,1999.90,999.90,6.00,99.90,1040295,28,20017,-58
2021-12-28 00:03:48,1999.90,999.90,6.00,99.90,1040524,28,20045,-58
2021-12-28 00:04:18,1999.90,999.90,6.00,99.90,1044447,28,20024,-54
2021-12-28 00:04:49,1999.90,999.90,6.00,99.90,1044716,28,20111,-51
2021-12-28 00:05:20,1999.90,999.90,6.00,99.90,1044732,28,20032,-54
2021-12-28 00:05:51,1999.90,999.90,6.00,99.90,1044626,28,20025,-57
2021-12-28 00:06:22,1999.90,999.90,6.10,99.90,1044354,28,20111,-54
2021-12-28 00:06:53,1999.90,999.90,6.10,99.90,1044746,28,20023,-56
2021-12-28 00:07:23,1999.90,999.90,6.10,99.90,1044761,28,20020,-55
2021-12-28 00:07:54,1999.90,999.90,6.10,99.90,1044599,28,20017,-58
2021-12-28 00:08:25,1999.90,999.90,6.10,99.90,1044770,28,20025,-53
2021-12-28 00:08:55,1999.90,999.90,6.10,99.90,1044728,28,20017,-57
2021-12-28 00:09:26,1999.90,999.90,6.10,99.90,1044733,28,20373,-54
2021-12-28 00:09:57,1999.90,999.90,6.10,99.90,1044662,28,20025,-55
2021-12-28 00:10:27,1999.90,999.90,6.10,99.90,1044669,28,20397,-54
2021-12-28 00:10:58,1999.90,999.90,6.10,99.90,1044728,28,20036,-51
2021-12-28 00:11:29,1999.90,999.90,6.10,99.90,1044642,28,20021,-56
2021-12-28 00:12:00,1999.90,999.90,6.20,99.90,1044636,28,20355,-53
2021-12-28 00:12:34,1999.90,999.90,6.20,99.90,1044730,28,20017,-58
2021-12-28 00:13:04,1999.90,999.90,6.20,99.90,1044433,28,20030,-54
2021-12-28 00:13:37,1999.90,999.90,6.20,99.90,1044442,28,20017,-51
2021-12-28 00:14:08,1999.90,999.90,6.20,99.90,1044400,28,20103,-56
2021-12-28 00:14:48,1999.90,999.90,6.20,99.90,1044405,28,20044,-54
2021-12-28 00:15:33,1999.90,999.90,6.20,99.90,1044701,28,20363,-57
2021-12-28 00:16:05,1999.90,999.90,6.20,99.90,1044601,28,20493,-52
2021-12-28 00:16:56,1999.90,999.90,6.20,99.90,1044749,28,20438,-56
2021-12-28 00:17:45,1999.90,999.90,6.20,99.90,1035794,28,20030,-57
2021-12-28 00:18:16,1999.90,999.90,6.20,99.90,1037416,28,20113,-57
2021-12-28 00:18:47,1999.90,999.90,6.20,99.90,1044355,28,20048,-56
2021-12-28 00:19:17,1999.90,999.90,6.20,99.90,1047110,28,20047,-55
2021-12-28 00:19:48,1999.90,999.90,6.20,99.90,1045858,28,20393,-57
2021-12-28 00:20:19,1999.90,999.90,6.20,99.90,1044544,28,20017,-57
2021-12-28 00:20:53,1999.90,999.90,6.20,99.90,1044554,28,20488,-56
2021-12-28 00:21:24,1999.90,999.90,6.20,99.90,1044326,28,20021,-57
2021-12-28 00:21:55,1999.90,999.90,6.20,99.90,1044665,28,20473,-57
2021-12-28 00:22:25,1999.90,999.90,6.20,99.90,1044551,28,20454,-59
2021-12-28 00:22:56,1999.90,999.90,6.20,99.90,1044613,28,20017,-58
2021-12-28 00:23:35,1999.90,999.90,6.20,99.90,1044659,28,20515,-58
2021-12-28 00:24:06,1999.90,999.90,6.20,99.90,1044365,28,20021,-58
2021-12-28 00:24:37,1999.90,999.90,6.20,99.90,1044173,28,20021,-58
2021-12-28 00:25:08,1999.90,999.90,6.20,99.90,1044371,28,20104,-58
2021-12-28 00:25:40,1999.90,999.90,6.20,99.90,1044334,28,20096,-58
2021-12-28 00:26:13,1999.90,999.90,6.20,99.90,1044619,28,20029,-56
2021-12-28 00:26:44,1999.90,999.90,6.20,99.90,1044411,28,20021,-58
2021-12-28 00:27:15,1999.90,999.90,6.20,99.90,1044666,28,20025,-58
2021-12-28 00:27:45,1999.90,999.90,6.20,99.90,1044650,28,20016,-58
2021-12-28 00:28:16,1999.90,999.90,6.20,99.90,1044598,28,20017,-59
2021-12-28 00:28:47,1999.90,999.90,6.30,99.90,1044163,28,20018,-59
2021-12-28 00:29:18,1999.90,999.90,6.20,99.90,1044330,28,20020,-58
2021-12-28 00:29:48,1999.90,999.90,6.20,99.90,1044344,28,20025,-58
2021-12-28 00:30:20,1999.90,999.90,6.20,99.90,1044357,28,20023,-58
2021-12-28 00:30:52,1999.90,999.90,6.20,99.90,1044469,28,20036,-51
2021-12-28 00:31:24,1999.90,999.90,6.20,99.90,1044674,28,20075,-49
2021-12-28 00:31:54,1999.90,999.90,6.20,99.90,1044556,28,20017,-58
2021-12-28 00:32:25,1999.90,999.90,6.20,99.90,1044647,28,20108,-58
2021-12-28 00:32:56,1999.90,999.90,6.20,99.90,1044066,28,20029,-58
2021-12-28 00:33:27,1999.90,999.90,6.20,99.90,1044302,28,20104,-59
2021-12-28 00:33:58,1999.90,999.90,6.20,99.90,1044273,28,20025,-58
2021-12-28 00:34:31,1999.90,999.90,6.20,99.90,1044280,28,20022,-59
2021-12-28 00:35:03,1999.90,999.90,6.20,99.90,1044524,28,20029,-49
2021-12-28 00:35:38,1999.90,999.90,6.20,99.90,1044726,28,20021,-59
2021-12-28 00:36:08,1999.90,999.90,6.20,99.90,1044245,28,20032,-58
2021-12-28 00:36:39,1999.90,999.90,6.20,99.90,1044633,28,20020,-51
2021-12-28 00:37:10,1999.90,999.90,6.20,99.90,1044102,28,20116,-58
2021-12-28 00:37:40,1999.90,999.90,6.20,99.90,1044373,28,20448,-59
2021-12-28 00:38:15,1999.90,999.90,6.20,99.90,1044050,28,20235,-58
2021-12-28 00:38:46,1999.90,999.90,6.20,99.90,1044327,28,20059,-59
2021-12-28 00:39:16,1999.90,999.90,6.20,99.90,1044574,28,20037,-58
2021-12-28 00:39:47,1999.90,999.90,6.20,99.90,1044580,28,20041,-58
2021-12-28 00:40:18,1999.90,999.90,6.30,99.90,1044652,28,20029,-59
2021-12-28 00:40:51,1999.90,999.90,6.30,99.90,1044235,28,20013,-59
2021-12-28 00:41:21,1999.90,999.90,6.30,99.90,1044171,28,20013,-59
2021-12-28 00:41:52,1999.90,999.90,6.20,99.90,1044263,28,20017,-59
2021-12-28 00:42:23,1999.90,999.90,6.20,99.90,1044396,28,20021,-58
2021-12-28 00:42:54,1999.90,999.90,6.20,99.90,1044567,28,20493,-59
2021-12-28 00:43:27,1999.90,999.90,6.20,99.90,1044534,28,20020,-58
2021-12-28 00:43:57,1999.90,999.90,6.20,99.90,1044528,28,20025,-52
2021-12-28 00:44:28,1999.90,999.90,6.20,99.90,1044285,28,20048,-59
2021-12-28 00:44:58,1999.90,999.90,6.10,99.90,1044224,28,20047,-58
2021-12-28 00:45:29,1999.90,999.90,6.10,99.90,1044224,28,20024,-58
2021-12-28 00:46:01,1999.90,999.90,6.10,99.90,1044228,28,20409,-58
2021-12-28 00:46:31,1999.90,999.90,6.20,99.90,1044631,28,20017,-58
2021-12-28 00:47:02,1999.90,999.90,6.10,99.90,1044527,28,20454,-59
2021-12-28 00:47:33,1999.90,999.90,6.10,99.90,1044499,28,20020,-59
2021-12-28 00:48:04,1999.90,999.90,6.10,99.90,1044548,28,20017,-58
2021-12-28 00:48:35,1999.90,999.90,6.10,99.90,1044607,28,20017,-59
2021-12-28 00:49:06,1999.90,999.90,6.10,99.90,1044562,28,20013,-59
2021-12-28 00:49:37,1999.90,999.90,6.10,99.90,1044478,28,20382,-54
2021-12-28 00:50:09,1999.90,999.90,6.10,99.90,1044502,28,20501,-58
2021-12-28 00:50:40,1999.90,999.90,6.10,99.90,1044609,28,20424,-59
2021-12-28 00:51:10,1999.90,999.90,6.00,99.90,1044203,28,20086,-51
2021-12-28 00:51:41,1999.90,999.90,6.10,99.90,1044518,28,20376,-59
2021-12-28 00:52:12,1999.90,999.90,6.10,99.90,1044489,28,20446,-59
2021-12-28 00:52:43,1999.90,999.90,6.10,99.90,1044645,28,20104,-55
2021-12-28 00:53:14,1999.90,999.90,6.10,99.90,1044518,28,20029,-59
2021-12-28 00:53:45,1999.90,999.90,6.10,99.90,1044449,28,20017,-59
2021-12-28 00:54:16,1999.90,999.90,6.10,99.90,1044485,28,20009,-58
2021-12-28 00:54:46,1999.90,999.90,6.20,99.90,1044514,28,20013,-55
2021-12-28 00:55:18,1999.90,999.90,6.10,99.90,1044551,28,20454,-58
2021-12-28 00:55:49,1999.90,999.90,6.10,99.90,1044457,28,20025,-59
2021-12-28 00:56:20,1999.90,999.90,6.10,99.90,1044501,28,20418,-59
2021-12-28 00:56:50,1999.90,999.90,6.10,99.90,1044407,28,20501,-59
2021-12-28 00:57:21,1999.90,999.90,6.10,99.90,1044540,28,20024,-59
2021-12-28 00:57:52,1999.90,999.90,6.00,99.90,1044422,28,20047,-59
2021-12-28 00:58:23,1999.90,999.90,6.00,99.90,1044497,28,20033,-58
2021-12-28 00:58:54,1999.90,999.90,6.00,99.90,1044542,28,20017,-59
2021-12-28 00:59:24,1999.90,999.90,6.00,99.90,1044267,28,20021,-58
2021-12-28 00:59:55,1999.90,999.90,5.90,99.90,1044094,28,20017,-58
2021-12-28 01:00:32,1999.90,999.90,5.90,99.90,1044220,28,20057,-60
2021-12-28 01:01:04,1999.90,999.90,6.00,99.90,1044294,28,20016,-59
2021-12-28 01:01:34,1999.90,999.90,5.90,99.90,1044129,28,20021,-60
2021-12-28 01:02:05,1999.90,999.90,5.90,99.90,1044118,28,20124,-60
2021-12-28 01:02:36,1999.90,999.90,5.90,99.90,1044231,28,20029,-60
2021-12-28 01:03:08,1999.90,999.90,5.90,99.90,1044215,28,20033,-60
2021-12-28 01:03:39,1999.90,999.90,5.90,99.90,1044418,28,20417,-60
2021-12-28 01:04:10,1999.90,999.90,5.90,99.90,1044418,28,20025,-60
2021-12-28 01:04:40,1999.90,999.90,5.90,99.90,1044529,28,20013,-60
2021-12-28 01:05:11,1999.90,999.90,5.90,99.90,1044455,28,20100,-60
2021-12-28 01:05:43,1999.90,999.90,5.90,99.90,1044500,28,20024,-60
2021-12-28 01:06:13,1999.90,999.90,5.80,99.90,1044087,28,20504,-59
2021-12-28 01:06:45,1999.90,999.90,5.80,99.90,1044492,28,20043,-59
2021-12-28 01:07:15,1999.90,999.90,5.80,99.90,1044534,28,20095,-60
2021-12-28 01:07:46,1999.90,999.90,5.80,99.90,1044630,28,20068,-60
2021-12-28 01:08:17,1999.90,999.90,5.80,99.90,1044378,28,20028,-60
2021-12-28 01:08:48,1999.90,999.90,5.80,99.90,1044449,28,20017,-59
2021-12-28 01:09:19,1999.90,999.90,5.80,99.90,1044269,28,20017,-60
2021-12-28 01:09:49,1999.90,999.90,5.70,99.90,1044220,28,20051,-60
2021-12-28 01:10:23,1999.90,999.90,5.70,99.90,1044139,28,20283,-58
2021-12-28 01:10:55,1999.90,999.90,5.70,99.90,1044276,28,20013,-56
2021-12-28 01:11:25,1999.90,999.90,5.70,99.90,1044419,28,20021,-53
2021-12-28 01:11:58,1999.90,999.90,5.70,99.90,1044532,28,20055,-57
2021-12-28 01:12:29,1999.90,999.90,5.70,99.90,1044406,28,20083,-55
2021-12-28 01:13:00,1999.90,999.90,5.70,99.90,1044237,28,20025,-53
2021-12-28 01:13:30,1999.90,999.90,5.70,99.90,1044571,28,20024,-53
2021-12-28 01:14:01,1999.90,999.90,5.70,99.90,1044057,28,20488,-54
2021-12-28 01:14:32,1999.90,999.90,5.70,99.90,1044032,28,20259,-53
2021-12-28 01:15:06,1999.90,999.90,5.60,99.90,1044186,28,20028,-53
2021-12-28 01:15:38,1999.90,999.90,5.60,99.90,1044206,28,20066,-59
2021-12-28 01:16:09,1999.90,999.90,5.60,99.90,1044490,28,20489,-56
2021-12-28 01:16:39,1999.90,999.90,5.60,99.90,1044393,28,20021,-58
2021-12-28 01:17:10,1999.90,999.90,5.60,99.90,1044367,28,20112,-54
2021-12-28 01:17:41,1999.90,999.90,5.60,99.90,1044506,28,20049,-57
2021-12-28 01:18:12,1999.90,999.90,5.60,99.90,1044440,28,20025,-52
2021-12-28 01:18:43,1999.90,999.90,5.60,99.90,1044305,28,20005,-55
2021-12-28 01:19:14,1999.90,999.90,5.60,99.90,1044451,28,20013,-56
2021-12-28 01:19:45,1999.90,999.90,5.60,99.90,1044434,28,20017,-54
2021-12-28 01:20:16,1999.90,999.90,5.60,99.90,1044484,28,20158,-55
2021-12-28 01:20:46,1999.90,999.90,5.60,99.90,1044385,28,20475,-53
2021-12-28 01:21:18,1999.90,999.90,5.60,99.90,1044136,28,20028,-54
2021-12-28 01:21:49,1999.90,999.90,5.50,99.90,1044433,28,20028,-55
2021-12-28 01:22:20,1999.90,999.90,5.60,99.90,1044486,28,20063,-56
2021-12-28 01:22:51,1999.90,999.90,5.60,99.90,1044303,28,20020,-58
2021-12-28 01:23:21,1999.90,999.90,5.50,99.90,1044517,28,20525,-54
2021-12-28 01:23:52,1999.90,999.90,5.50,99.90,1044458,28,20024,-51
2021-12-28 01:24:24,1999.90,999.90,5.50,99.90,1044526,28,20009,-51
2021-12-28 01:24:54,1999.90,999.90,5.60,99.90,1044308,28,20500,-56
2021-12-28 01:25:25,1999.90,999.90,5.50,99.90,1044466,28,20009,-57
2021-12-28 01:25:56,1999.90,999.90,5.50,99.90,1044405,28,20024,-51
2021-12-28 01:26:27,1999.90,999.90,5.50,99.90,1044447,28,20082,-53
2021-12-28 01:26:58,1999.90,999.90,5.50,99.90,1044326,28,20017,-51
2021-12-28 01:27:29,1999.90,999.90,5.50,99.90,1044056,28,20009,-53
2021-12-28 01:27:59,1999.90,999.90,5.50,99.90,1044159,28,20452,-51
2021-12-28 01:28:30,1999.90,999.90,5.50,99.90,1044211,28,20426,-54
2021-12-28 01:29:01,1999.90,999.90,5.50,99.90,1044055,28,20031,-50
2021-12-28 01:29:33,1999.90,999.90,5.50,99.90,1044180,28,20152,-51
2021-12-28 01:30:07,1999.90,999.90,5.50,99.90,1044095,28,20051,-51
2021-12-28 01:30:40,1999.90,999.90,5.50,99.90,1044100,28,20079,-56
2021-12-28 01:31:10,1999.90,999.90,5.50,99.90,1044111,28,20021,-53
2021-12-28 01:31:41,1999.90,999.90,5.50,99.90,1044452,28,20377,-50
2021-12-28 01:32:13,1999.90,999.90,5.50,99.90,1044019,28,20500,-51
2021-12-28 01:32:44,1999.90,999.90,5.50,99.90,1044121,28,20013,-55
2021-12-28 01:33:15,1999.90,999.90,5.50,99.90,1044039,28,20040,-56
2021-12-28 01:33:45,1999.90,999.90,5.50,99.90,1044173,28,20012,-56
2021-12-28 01:34:17,1999.90,999.90,5.50,99.90,1044476,28,20115,-57
2021-12-28 01:34:47,1999.90,999.90,5.40,99.90,1044391,28,20104,-54
2021-12-28 01:35:19,1999.90,999.90,5.40,99.90,1044411,28,20157,-56
2021-12-28 01:35:50,1999.90,999.90,5.40,99.90,1044027,28,20013,-54
2021-12-28 01:36:21,1999.90,999.90,5.40,99.90,1044444,28,20028,-51
2021-12-28 01:36:52,1999.90,999.90,5.40,99.90,1044448,28,20067,-55
2021-12-28 01:37:23,1999.90,999.90,5.40,99.90,1044391,28,20437,-56
2021-12-28 01:37:54,1999.90,999.90,5.40,99.90,1043943,28,20110,-55
2021-12-28 01:38:25,1999.90,999.90,5.40,99.90,1044050,28,20143,-52
2021-12-28 01:38:56,1999.90,999.90,5.40,99.90,1044139,28,20017,-57
2021-12-28 01:39:27,1999.90,999.90,5.30,99.90,1044099,28,20021,-50
2021-12-28 01:39:57,1999.90,999.90,5.30,99.90,1044373,28,20014,-53
2021-12-28 01:40:32,1999.90,999.90,5.30,99.90,1044356,28,20036,-58
2021-12-28 01:41:02,1999.90,999.90,5.30,99.90,1044396,28,20017,-57
2021-12-28 01:41:33,1999.90,999.90,5.30,99.90,1044428,28,20099,-59
2021-12-28 01:42:07,1999.90,999.90,5.30,99.90,1044418,28,20424,-56
2021-12-28 01:42:54,1999.90,999.90,5.30,99.90,1044385,28,20096,-56
2021-12-28 01:43:25,1999.90,999.90,5.20,99.90,1044406,28,20048,-55
2021-12-28 01:43:57,1999.90,999.90,5.20,99.90,1044351,28,20373,-54
2021-12-28 01:44:29,1999.90,999.90,5.20,99.90,1044467,28,20638,-58
2021-12-28 01:45:02,1999.90,999.90,5.20,99.90,1044354,28,20025,-58
2021-12-28 01:45:33,1999.90,999.90,5.20,99.90,1044067,28,20024,-60
2021-12-28 01:46:05,1999.90,999.90,5.10,99.90,1044010,28,20055,-59
2021-12-28 01:46:36,1999.90,999.90,5.10,99.90,1044157,28,20139,-59
2021-12-28 01:47:07,1999.90,999.90,5.10,99.90,1044883,28,20137,-54
2021-12-28 01:47:38,1999.90,999.90,5.10,99.90,1048245,28,20019,-56
2021-12-28 01:48:11,1999.90,999.90,5.10,99.90,1048183,28,20027,-58
2021-12-28 01:48:42,1999.90,999.90,5.10,99.90,1047749,28,20024,-57
2021-12-28 01:49:13,1999.90,999.90,5.10,99.90,1044393,28,20376,-56
2021-12-28 01:49:44,1999.90,999.90,5.10,99.90,1044326,28,20021,-55
2021-12-28 01:50:15,1999.90,999.90,5.10,99.90,1044412,28,20475,-55
2021-12-28 01:50:47,1999.90,999.90,5.00,99.90,1044178,28,20021,-58
2021-12-28 01:51:21,1999.90,999.90,5.10,99.90,1044431,28,20028,-56
2021-12-28 01:51:52,1999.90,999.90,5.00,99.90,1044323,28,20029,-56
2021-12-28 01:52:23,1999.90,999.90,5.00,99.90,1044499,28,20600,-58
2021-12-28 01:52:54,1999.90,999.90,5.00,99.90,1044127,28,20025,-57
2021-12-28 01:53:25,1999.90,999.90,5.00,99.90,1044173,28,20019,-56
2021-12-28 01:53:58,1999.90,999.90,5.00,99.90,1044044,28,20025,-56
2021-12-28 01:54:29,1999.90,999.90,5.00,99.90,1044132,28,20108,-58
2021-12-28 01:55:00,1999.90,999.90,4.90,99.90,1044362,28,20062,-56
2021-12-28 01:55:32,1999.90,999.90,4.90,99.90,1044440,28,20029,-58
2021-12-28 01:56:06,1999.90,999.90,4.90,99.90,1044259,28,20411,-58
2021-12-28 01:56:40,1999.90,999.90,4.90,99.90,1044405,28,20390,-56
2021-12-28 01:57:11,1999.90,999.90,4.80,99.90,1043992,28,20040,-58
2021-12-28 01:57:43,1999.90,999.90,4.80,99.90,1044177,28,20401,-56
2021-12-28 01:58:14,1999.90,999.90,4.80,99.90,1043860,28,20432,-56
2021-12-28 01:58:45,1999.90,999.90,4.80,99.90,1044129,28,20046,-56
2021-12-28 01:59:18,1999.90,999.90,4.70,99.90,1044374,28,20011,-58
2021-12-28 01:59:51,1999.90,999.90,4.70,99.90,1044418,28,20471,-55
2021-12-28 02:00:24,1999.90,999.90,4.70,99.90,1044232,28,20006,-58
2021-12-28 02:00:55,1999.90,999.90,4.60,99.90,1044372,28,20020,-57
2021-12-28 02:01:26,1999.90,999.90,4.60,99.90,1044409,28,20020,-58
2021-12-28 02:01:58,1999.90,999.90,4.60,99.90,1044394,28,20017,-56
2021-12-28 02:02:29,1999.90,999.90,4.60,99.90,1044176,28,20041,-57
2021-12-28 02:03:04,1999.90,999.90,4.50,99.90,1044375,28,20015,-58
2021-12-28 02:03:39,1999.90,999.90,4.50,99.90,1044463,28,20431,-56
2021-12-28 02:04:24,1999.90,999.90,4.50,99.90,1044371,28,20032,-58
2021-12-28 02:04:55,1999.90,999.90,4.40,99.90,1044425,28,20108,-56
2021-12-28 02:05:26,1999.90,999.90,4.40,99.90,1044355,28,20369,-57
2021-12-28 02:05:57,1999.90,999.90,4.30,99.90,1044082,28,20489,-53
2021-12-28 02:06:28,1999.90,999.90,4.20,99.90,1044324,28,20009,-55
2021-12-28 02:06:59,1999.90,999.90,4.10,99.90,1044411,28,20327,-58
2021-12-28 02:07:30,1999.90,999.90,4.10,99.90,1044289,28,20483,-58
2021-12-28 02:08:00,1999.90,999.90,4.10,99.90,1044314,28,20017,-57
2021-12-28 02:08:31,1999.90,999.90,4.10,99.90,1044344,28,20067,-57
2021-12-28 02:09:03,1999.90,999.90,4.10,99.90,1044409,28,20462,-57
2021-12-28 02:09:33,1999.90,999.90,4.10,99.90,1043767,28,20017,-60
2021-12-28 02:10:05,1999.90,999.90,4.10,99.90,1044090,28,20013,-55
2021-12-28 02:10:36,1999.90,999.90,4.10,99.90,1043977,28,20183,-59
2021-12-28 02:11:09,1999.90,999.90,4.10,99.90,1044081,28,20496,-58
2021-12-28 02:11:40,1999.90,999.90,4.10,99.90,1044320,28,20025,-56
2021-12-28 02:12:11,1999.90,999.90,4.10,99.90,1043994,28,20157,-56
2021-12-28 02:12:41,1999.90,999.90,4.10,99.90,1044032,28,20086,-58
2021-12-28 02:13:13,1999.90,999.90,4.00,99.90,1044094,28,20013,-59
2021-12-28 02:13:44,1999.90,999.90,4.10,99.90,1044121,28,20489,-58
2021-12-28 02:14:15,1999.90,999.90,4.10,99.90,1044436,28,20021,-55
2021-12-28 02:14:45,1999.90,999.90,4.10,99.90,1044382,28,20017,-58
2021-12-28 02:15:16,1999.90,999.90,4.00,99.90,1044379,28,20067,-56
2021-12-28 02:15:47,1999.90,999.90,4.00,99.90,1044370,28,20025,-57
2021-12-28 02:16:18,1999.90,999.90,4.10,99.90,1044377,28,20059,-60
2021-12-28 02:16:49,1999.90,999.90,4.00,99.90,1044298,28,20020,-55
2021-12-28 02:17:20,1999.90,999.90,4.10,99.90,1044360,28,20048,-60
2021-12-28 02:17:50,1999.90,999.90,4.20,99.90,1044412,28,20600,-56
2021-12-28 02:18:23,1999.90,999.90,4.20,99.90,1039792,28,20025,-60
2021-12-28 02:18:53,1999.90,999.90,4.20,99.90,1039795,28,20029,-60
2021-12-28 02:19:24,1999.90,999.90,4.20,99.90,1039972,28,20022,-57
2021-12-28 02:19:55,1999.90,999.90,4.30,99.90,1040454,28,20128,-52
2021-12-28 02:20:26,1999.90,999.90,4.20,99.90,1044376,28,20366,-59
2021-12-28 02:20:58,1999.90,999.90,4.20,99.90,1043886,28,20025,-60
2021-12-28 02:21:31,1999.90,999.90,4.20,99.90,1044399,28,20029,-59
2021-12-28 02:22:01,1999.90,999.90,4.20,99.90,1044399,28,20021,-59
2021-12-28 02:22:32,1999.90,999.90,4.20,99.90,1044322,28,20029,-59
2021-12-28 02:23:03,1999.90,999.90,4.20,99.90,1044377,28,20025,-59
2021-12-28 02:23:35,1999.90,999.90,4.20,99.90,1044309,28,20085,-57
2021-12-28 02:24:08,1999.90,999.90,4.20,99.90,1044333,28,20481,-57
2021-12-28 02:24:38,1999.90,999.90,4.20,99.90,1043970,28,20021,-59
2021-12-28 02:25:10,1999.90,999.90,4.10,99.90,1044667,28,20036,-60
2021-12-28 02:25:42,1999.90,999.90,4.20,99.90,1044833,28,20017,-59
2021-12-28 02:26:13,1999.90,999.90,4.20,99.90,1044900,28,20370,-59
2021-12-28 02:26:43,1999.90,999.90,4.20,99.90,1045147,28,20032,-60
2021-12-28 02:27:14,1999.90,999.90,4.10,99.90,1045044,28,20029,-59
2021-12-28 02:27:46,1999.90,999.90,4.20,99.90,1040646,28,20485,-57
2021-12-28 02:28:17,1999.90,999.90,4.20,99.90,1040726,28,20021,-56
2021-12-28 02:28:47,1999.90,999.90,4.20,99.90,1036481,28,20092,-59
2021-12-28 02:29:19,1999.90,999.90,4.10,99.90,1037241,28,20065,-58
2021-12-28 02:29:50,1999.90,999.90,4.10,99.90,1044828,28,20028,-59
2021-12-28 02:30:21,1999.90,999.90,4.10,99.90,1044882,28,20088,-59
2021-12-28 02:30:56,1999.90,999.90,4.10,99.90,1045149,28,20021,-60
2021-12-28 02:31:27,1999.90,999.90,4.10,99.90,1045101,28,20029,-59
2021-12-28 02:31:58,1999.90,999.90,4.10,99.90,1045115,28,20350,-60
2021-12-28 02:32:29,1999.90,999.90,4.10,99.90,1045189,28,20039,-60
2021-12-28 02:33:00,1999.90,999.90,4.10,99.90,1045089,28,20383,-57
2021-12-28 02:33:34,1999.90,999.90,4.10,99.90,1045072,28,20065,-59
2021-12-28 02:34:04,1999.90,999.90,4.10,99.90,1045023,28,20070,-60
2021-12-28 02:34:35,1999.90,999.90,4.10,99.90,1045169,28,20146,-60
2021-12-28 02:35:14,1999.90,999.90,4.10,99.90,1045135,28,20492,-60
2021-12-28 02:35:47,1999.90,999.90,4.10,99.90,1044301,28,20107,-59
2021-12-28 02:36:19,1999.90,999.90,4.10,99.90,1040614,28,20072,-60
2021-12-28 02:36:49,1999.90,999.90,4.20,99.90,1040637,28,20032,-60
2021-12-28 02:37:20,1999.90,999.90,4.10,99.90,1041292,28,20037,-60
2021-12-28 02:37:53,1999.90,999.90,4.20,99.90,1044573,28,20025,-59
2021-12-28 02:38:23,1999.90,999.90,4.30,99.90,1045069,28,20374,-60
2021-12-28 02:38:54,1999.90,999.90,4.30,99.90,1044725,28,20021,-59
2021-12-28 02:39:25,1999.90,999.90,4.30,99.90,1044888,28,20370,-61
2021-12-28 02:39:55,1999.90,999.90,4.40,99.90,1044604,28,20449,-60
2021-12-28 02:40:29,1999.90,999.90,4.40,99.90,1044846,28,20023,-60
2021-12-28 02:41:00,1999.90,999.90,4.40,99.90,1045063,28,20021,-60
2021-12-28 02:41:31,1999.90,999.90,4.40,99.90,1045116,28,20036,-59
2021-12-28 02:42:02,1999.90,999.90,4.40,99.90,1044946,28,20052,-59
2021-12-28 02:42:33,1999.90,999.90,4.40,99.90,1045104,28,20013,-60
2021-12-28 02:43:07,1999.90,999.90,4.40,99.90,1045091,28,20039,-59
2021-12-28 02:43:39,1999.90,999.90,4.40,99.90,1045177,28,20083,-58
2021-12-28 02:44:10,1999.90,999.90,4.40,99.90,1044956,28,20029,-60
2021-12-28 02:44:41,1999.90,999.90,4.40,99.90,1045129,28,20025,-60
2021-12-28 02:45:15,1999.90,999.90,4.40,99.90,1044745,28,20037,-60
2021-12-28 02:45:48,1999.90,999.90,4.40,99.90,1044764,28,20075,-59
2021-12-28 02:46:19,1999.90,999.90,4.40,99.90,1044729,28,20017,-60
2021-12-28 02:46:50,1999.90,999.90,4.40,99.90,1044844,28,20112,-59
2021-12-28 02:47:20,1999.90,999.90,4.40,99.90,1045133,28,20013,-56
2021-12-28 02:47:52,1999.90,999.90,4.40,99.90,1045073,28,20444,-60
2021-12-28 02:48:23,1999.90,999.90,4.40,99.90,1044948,28,20031,-58
2021-12-28 02:48:54,1999.90,999.90,4.30,99.90,1044989,28,20021,-60
2021-12-28 02:49:24,1999.90,999.90,4.30,99.90,1044791,28,20096,-60
2021-12-28 02:49:55,1999.90,999.90,4.30,99.90,1044730,28,20032,-59
2021-12-28 02:50:34,1999.90,999.90,4.30,99.90,1044698,28,20040,-56
2021-12-28 02:51:14,1999.90,999.90,4.30,99.90,1044699,28,20102,-60
2021-12-28 02:51:45,1999.90,999.90,4.30,99.90,1045109,28,20465,-59
2021-12-28 02:52:16,1999.90,999.90,4.30,99.90,1044935,28,20021,-59
2021-12-28 02:52:47,1999.90,999.90,4.30,99.90,1044670,28,20108,-59
2021-12-28 02:53:19,1999.90,999.90,4.20,99.90,1044736,28,20017,-60
2021-12-28 02:53:49,1999.90,999.90,4.30,99.90,1044634,28,20021,-55
2021-12-28 02:54:20,1999.90,999.90,4.20,99.90,1044667,28,20021,-60
2021-12-28 02:54:51,1999.90,999.90,4.20,99.90,1044925,28,20025,-60
2021-12-28 02:55:25,1999.90,999.90,4.20,99.90,1045045,28,20025,-60
2021-12-28 02:55:56,1999.90,999.90,4.20,99.90,1045032,28,20385,-60
2021-12-28 02:56:27,1999.90,999.90,4.20,99.90,1044827,28,20021,-59
2021-12-28 02:56:57,1999.90,999.90,4.20,99.90,1045017,28,20116,-60
2021-12-28 02:57:28,1999.90,999.90,4.20,99.90,1044602,28,20531,-57
2021-12-28 02:58:07,1999.90,999.90,4.10,99.90,1040456,28,20017,-60
2021-12-28 02:58:48,1999.90,999.90,4.10,99.90,1040519,28,20028,-58
2021-12-28 02:59:18,1999.90,999.90,4.10,99.90,1043280,28,20113,-60
2021-12-28 02:59:50,1999.90,999.90,4.10,99.90,1044901,28,20023,-58
2021-12-28 03:00:36,1999.90,999.90,4.10,99.90,1044984,28,20404,-59
2021-12-28 03:01:19,1999.90,999.90,4.10,99.90,1044694,28,20078,-59
2021-12-28 03:04:28,1999.90,999.90,4.00,99.90,1044877,28,20028,-58
2021-12-28 03:04:58,1999.90,999.90,4.00,99.90,1044775,28,20021,-58
2021-12-28 03:05:29,1999.90,999.90,4.00,99.90,1044950,28,20037,-60
2021-12-28 03:06:01,1999.90,999.90,3.90,99.90,1044712,28,20021,-60
2021-12-28 03:06:35,1999.90,999.90,3.90,99.90,1044456,28,20457,-60
2021-12-28 03:07:06,1999.90,999.90,3.90,99.90,1044554,28,20025,-60
2021-12-28 03:07:36,1999.90,999.90,3.90,99.90,1044660,28,20541,-60
2021-12-28 03:08:07,1999.90,999.90,3.90,99.90,1044691,28,20075,-60
2021-12-28 03:08:41,1999.90,999.90,3.90,99.90,1044586,28,20079,-59
2021-12-28 03:09:11,1999.90,999.90,3.80,99.90,1044920,28,20027,-56
2021-12-28 03:09:42,1999.90,999.90,3.90,99.90,1044861,28,20489,-59
2021-12-28 03:10:13,1999.90,999.90,3.80,99.90,1045059,28,20054,-58
2021-12-28 03:10:46,1999.90,999.90,3.90,99.90,1044882,28,20048,-60
2021-12-28 03:11:17,1999.90,999.90,3.90,99.90,1044898,28,20021,-60
2021-12-28 03:11:47,1999.90,999.90,3.80,99.90,1044927,28,20025,-60
2021-12-28 03:12:18,1999.90,999.90,3.80,99.90,1045023,28,20017,-59
2021-12-28 03:12:49,1999.90,999.90,3.80,99.90,1045030,28,20017,-60
2021-12-28 03:13:23,1999.90,999.90,3.80,99.90,1044867,28,20159,-58
2021-12-28 03:13:57,1999.90,999.90,3.80,99.90,1044975,28,20021,-61
2021-12-28 03:14:28,1999.90,999.90,3.80,99.90,1044921,28,20075,-60
2021-12-28 03:14:58,1999.90,999.90,3.80,99.90,1044907,28,20080,-60
2021-12-28 03:15:29,1999.90,999.90,3.70,99.90,1044848,28,20100,-54
2021-12-28 03:16:00,1999.90,999.90,3.70,99.90,1044982,28,20013,-60
2021-12-28 03:16:31,1999.90,999.90,3.80,99.90,1044831,28,20017,-60
2021-12-28 03:17:03,1999.90,999.90,3.70,99.90,1044690,28,20032,-57
2021-12-28 03:17:34,1999.90,999.90,3.70,99.90,1044464,28,20031,-60
2021-12-28 03:18:05,1999.90,999.90,3.70,99.90,1044637,28,20488,-59
2021-12-28 03:18:36,1999.90,999.90,3.70,99.90,1044644,28,20154,-59
2021-12-28 03:19:07,1999.90,999.90,3.70,99.90,1044969,28,20045,-60
2021-12-28 03:19:37,1999.90,999.90,3.70,99.90,1044862,28,20021,-58
2021-12-28 03:20:12,1999.90,999.90,3.60,99.90,1044916,28,20020,-60
2021-12-28 03:20:44,1999.90,999.90,3.60,99.90,1044591,28,20021,-60
2021-12-28 03:21:17,1999.90,999.90,3.50,99.90,1044697,28,20072,-57
2021-12-28 03:21:49,1999.90,999.90,3.60,99.90,1044483,28,20036,-60
2021-12-28 03:22:19,1999.90,999.90,3.50,99.90,1044652,28,20028,-60
2021-12-28 03:22:50,1999.90,999.90,3.50,99.90,1044638,28,20021,-60
2021-12-28 03:23:23,1999.90,999.90,3.50,99.90,1044945,28,20104,-60
2021-12-28 03:23:55,1999.90,999.90,3.50,99.90,1044862,28,20061,-53
2021-12-28 03:24:26,1999.90,999.90,3.50,99.90,1044936,28,20017,-60
2021-12-28 03:24:57,1999.90,999.90,3.50,99.90,1044874,28,20029,-60
2021-12-28 03:25:27,1999.90,999.90,3.50,99.90,1044991,28,20013,-60
2021-12-28 03:25:58,1999.90,999.90,3.60,99.90,1044772,28,20066,-60
2021-12-28 03:26:29,1999.90,999.90,3.50,99.90,1044970,28,20013,-58
2021-12-28 03:26:59,1999.90,999.90,3.50,99.90,1044979,28,20025,-60
2021-12-28 03:27:30,1999.90,999.90,3.50,99.90,1044940,28,20037,-58
2021-12-28 03:28:02,1999.90,999.90,3.50,99.90,1044800,28,20028,-60
2021-12-28 03:28:35,1999.90,999.90,3.60,99.90,1044525,28,20025,-60
2021-12-28 03:29:06,1999.90,999.90,3.60,99.90,1044608,28,20141,-60
2021-12-28 03:29:36,1999.90,999.90,3.60,99.90,1044580,28,20232,-58
2021-12-28 03:30:10,1999.90,999.90,3.60,99.90,1044530,28,20355,-59
2021-12-28 03:30:41,1999.90,999.90,3.60,99.90,1044436,28,20104,-60
2021-12-28 03:31:15,1999.90,999.90,3.60,99.90,1044598,28,20025,-60
2021-12-28 03:31:47,1999.90,999.90,3.60,99.90,1044577,28,20043,-58
2021-12-28 03:32:17,1999.90,999.90,3.60,99.90,1044907,28,20059,-59
2021-12-28 03:32:48,1999.90,999.90,3.60,99.90,1044918,28,20542,-60
2021-12-28 03:33:20,1999.90,999.90,3.60,99.90,1044928,28,20060,-67
2021-12-28 03:33:52,1999.90,999.90,3.60,99.90,1044782,28,20029,-66
2021-12-28 03:34:23,1999.90,999.90,3.60,99.90,1044918,28,20044,-66
2021-12-28 03:34:54,1999.90,999.90,3.60,99.90,1044860,28,20474,-66
2021-12-28 03:35:25,1999.90,999.90,3.60,99.90,1044521,28,20021,-66
2021-12-28 03:35:56,1999.90,999.90,3.60,99.90,1044020,28,20017,-67
2021-12-28 03:36:29,1999.90,999.90,3.60,99.90,1044577,28,20390,-71
2021-12-28 03:36:59,1999.90,999.90,3.60,99.90,1044591,28,20158,-68
2021-12-28 03:37:31,1999.90,999.90,3.60,99.90,1044903,28,20025,-60
2021-12-28 03:38:02,1999.90,999.90,3.60,99.90,1044548,28,20021,-59
2021-12-28 03:38:35,1999.90,999.90,3.60,99.90,1044856,28,20021,-59
2021-12-28 03:39:05,1999.90,999.90,3.60,99.90,1044800,28,20393,-59
2021-12-28 03:39:36,1999.90,999.90,3.50,99.90,1044855,28,20021,-58
2021-12-28 03:40:10,1999.90,999.90,3.60,99.90,1044830,28,20070,-59
2021-12-28 03:40:41,1999.90,999.90,3.60,99.90,1044811,28,20013,-55
2021-12-28 03:41:13,1999.90,999.90,3.60,99.90,1044913,28,20469,-56
2021-12-28 03:41:43,1999.90,999.90,3.60,99.90,1044519,28,20009,-56
2021-12-28 03:42:14,1999.90,999.90,3.60,99.90,1044438,28,20111,-59
2021-12-28 03:42:45,1999.90,999.90,3.50,99.90,1044468,28,20032,-58
2021-12-28 03:43:16,1999.90,999.90,3.60,99.90,1044089,28,20469,-59
2021-12-28 03:43:49,1999.90,999.90,3.50,99.90,1048124,28,20028,-58
2021-12-28 03:44:20,1999.90,999.90,3.50,99.90,1045027,28,20029,-58
2021-12-28 03:44:51,1999.90,999.90,3.50,99.90,1044887,28,20525,-59
2021-12-28 03:45:22,1999.90,999.90,3.50,99.90,1048072,28,20036,-58
2021-12-28 03:45:53,1999.90,999.90,3.50,99.90,1048968,28,20574,-59
2021-12-28 03:46:25,1999.90,999.90,3.50,99.90,1048852,28,20019,-52
2021-12-28 03:46:56,1999.90,999.90,3.50,99.90,1048832,28,20012,-58
2021-12-28 03:47:26,1999.90,999.90,3.50,99.90,1046052,28,20521,-58
2021-12-28 03:47:57,1999.90,999.90,3.60,99.90,1044373,28,20064,-58
2021-12-28 03:48:28,1999.90,999.90,3.60,99.90,1044438,28,20017,-58
2021-12-28 03:48:58,1999.90,999.90,3.60,99.90,1044454,28,20662,-57
2021-12-28 03:49:29,1999.90,999.90,3.60,99.90,1044487,28,20037,-58
2021-12-28 03:50:00,1999.90,999.90,3.50,99.90,1044827,28,20013,-58
2021-12-28 03:50:32,1999.90,999.90,3.60,99.90,1044352,28,20427,-59
2021-12-28 03:51:03,1999.90,999.90,3.50,99.90,1044726,28,20031,-58
2021-12-28 03:51:34,1999.90,999.90,3.50,99.90,1046391,28,20188,-58
2021-12-28 03:52:06,1999.90,999.90,3.50,99.90,1048899,28,20024,-58
2021-12-28 03:52:39,1999.90,999.90,3.50,99.90,1048781,28,20476,-58
2021-12-28 03:53:09,1999.90,999.90,3.50,99.90,1048916,28,20021,-58
2021-12-28 03:53:41,1999.90,999.90,3.50,99.90,1048988,28,20103,-58
2021-12-28 03:54:12,1999.90,999.90,3.50,99.90,1048924,28,20067,-58
2021-12-28 03:54:42,1999.90,999.90,3.50,99.90,1048805,28,20013,-56
2021-12-28 03:55:13,1999.90,999.90,3.50,99.90,1048952,28,20012,-58
2021-12-28 03:55:44,1999.90,999.90,3.50,99.90,1048930,28,20016,-58
2021-12-28 03:56:15,1999.90,999.90,3.50,99.90,1048597,28,20103,-58
2021-12-28 03:56:46,1999.90,999.90,3.50,99.90,1048397,28,20016,-58
2021-12-28 03:57:16,1999.90,999.90,3.50,99.90,1048631,28,20060,-57
2021-12-28 03:57:48,1999.90,999.90,3.50,99.90,1048567,28,20342,-59
2021-12-28 03:58:19,1999.90,999.90,3.50,99.90,1048858,28,20013,-59
2021-12-28 03:58:51,1999.90,999.90,3.50,99.90,1048848,28,20025,-59
2021-12-28 03:59:22,1999.90,999.90,3.50,99.90,1048887,28,20032,-59
2021-12-28 03:59:52,1999.90,999.90,3.50,99.90,1045157,28,20529,-56
2021-12-28 04:00:23,1999.90,999.90,3.50,99.90,1044710,28,20021,-59
2021-12-28 04:00:54,1999.90,999.90,3.50,99.90,1044544,28,20024,-59
2021-12-28 04:01:26,1999.90,999.90,3.50,99.90,1044639,28,20040,-56
2021-12-28 04:01:57,1999.90,999.90,3.50,99.90,1044788,28,20021,-59
2021-12-28 04:02:28,1999.90,999.90,3.50,99.90,1044786,28,20082,-58
2021-12-28 04:02:58,1999.90,999.90,3.50,99.90,1044728,28,20563,-57
2021-12-28 04:03:30,1999.90,999.90,3.50,99.90,1044367,28,20021,-54
2021-12-28 04:04:00,1999.90,999.90,3.50,99.90,1044334,28,20021,-58
2021-12-28 04:04:31,1999.90,999.90,3.50,99.90,1040167,28,20079,-58
2021-12-28 04:05:03,1999.90,999.90,3.50,99.90,1040662,28,20368,-60
2021-12-28 04:05:34,1999.90,999.90,3.50,99.90,1044111,28,20021,-59
2021-12-28 04:06:08,1999.90,999.90,3.50,99.90,1044443,28,20114,-59
2021-12-28 04:06:39,1999.90,999.90,3.50,99.90,1044728,28,20473,-58
2021-12-28 04:07:13,1999.90,999.90,3.40,99.90,1044735,28,20107,-59
2021-12-28 04:07:45,1999.90,999.90,3.50,99.90,1044663,28,20069,-58
2021-12-28 04:08:22,1999.90,999.90,3.40,99.90,1044772,28,20025,-56
2021-12-28 04:08:53,1999.90,999.90,3.50,99.90,1044674,28,20024,-58
2021-12-28 04:09:44,1999.90,999.90,3.50,99.90,1044703,28,20036,-56
2021-12-28 04:10:16,1999.90,999.90,3.50,99.90,1044674,28,20440,-58
2021-12-28 04:11:01,1999.90,999.90,3.40,99.90,1044642,28,20033,-58
2021-12-28 04:11:31,1999.90,999.90,3.50,99.90,1044573,28,20060,-59
2021-12-28 04:12:02,1999.90,999.90,3.40,99.90,1044730,28,20420,-55
2021-12-28 04:12:32,1999.90,999.90,3.40,99.90,1044782,28,20119,-56
2021-12-28 04:13:03,1999.90,999.90,3.40,99.90,1044682,28,20108,-58
2021-12-28 04:13:34,1999.90,999.90,3.40,99.90,1044575,28,20086,-57
2021-12-28 04:14:07,1999.90,999.90,3.40,99.90,1044742,28,20037,-58
2021-12-28 04:14:38,1999.90,999.90,3.50,99.90,1044695,28,20017,-50
2021-12-28 04:15:11,1999.90,999.90,3.40,99.90,1044723,28,20031,-58
2021-12-28 04:15:42,1999.90,999.90,3.40,99.90,1044571,28,20099,-58
2021-12-28 04:16:14,1999.90,999.90,3.50,99.90,1044784,28,20029,-58
2021-12-28 04:16:45,1999.90,999.90,3.40,99.90,1044696,28,20100,-58
2021-12-28 04:17:16,1999.90,999.90,3.40,99.90,1044617,28,20039,-58
2021-12-28 04:17:47,1999.90,999.90,3.40,99.90,1044572,28,20036,-58
2021-12-28 04:18:19,1999.90,999.90,3.40,99.90,1044651,28,20036,-56
2021-12-28 04:18:51,1999.90,999.90,3.40,99.90,1044663,28,20362,-59
2021-12-28 04:19:21,1999.90,999.90,3.40,99.90,1044717,28,20473,-52
2021-12-28 04:19:52,1999.90,999.90,3.40,99.90,1044535,28,20048,-57
2021-12-28 04:20:23,1999.90,999.90,3.40,99.90,1044407,28,20430,-58
2021-12-28 04:20:54,1999.90,999.90,3.40,99.90,1044641,28,20252,-55
2021-12-28 04:21:25,1999.90,999.90,3.40,99.90,1044717,28,20025,-59
2021-12-28 04:21:55,1999.90,999.90,3.30,99.90,1044545,28,20100,-56
2021-12-28 04:22:26,1999.90,999.90,3.30,99.90,1044727,28,20027,-58
2021-12-28 04:22:57,1999.90,999.90,3.30,99.90,1044635,28,20116,-59
2021-12-28 04:23:27,1999.90,999.90,3.30,99.90,1044738,28,20032,-58
2021-12-28 04:23:58,1999.90,999.90,3.30,99.90,1044595,28,20505,-59
2021-12-28 04:24:29,1999.90,999.90,3.30,99.90,1044636,28,20021,-57
2021-12-28 04:25:00,1999.90,999.90,3.30,99.90,1044677,28,20029,-58
2021-12-28 04:25:31,1999.90,999.90,3.30,99.90,1044673,28,20554,-59
2021-12-28 04:26:03,1999.90,999.90,3.30,99.90,1044606,28,20013,-58
2021-12-28 04:26:34,1999.90,999.90,3.30,99.90,1044653,28,20110,-56
2021-12-28 04:27:05,1999.90,999.90,3.30,99.90,1044736,28,20029,-59
2021-12-28 04:27:36,1999.90,999.90,3.30,99.90,1044618,28,20377,-58
2021-12-28 04:28:06,1999.90,999.90,3.30,99.90,1044611,28,20032,-58
2021-12-28 04:28:37,1999.90,999.90,3.30,99.90,1044572,28,20060,-59
2021-12-28 04:29:08,1999.90,999.90,3.30,99.90,1044658,28,20024,-58
2021-12-28 04:29:38,1999.90,999.90,3.30,99.90,1044582,28,20493,-59
2021-12-28 04:30:11,1999.90,999.90,3.30,99.90,1044633,28,20021,-57
2021-12-28 04:30:42,1999.90,999.90,3.30,99.90,1044639,28,20028,-58
2021-12-28 04:31:13,1999.90,999.90,3.30,99.90,1044654,28,20029,-59
2021-12-28 04:31:43,1999.90,999.90,3.20,99.90,1044509,28,20032,-52
2021-12-28 04:32:14,1999.90,999.90,3.20,99.90,1044644,28,20053,-59
2021-12-28 04:32:45,1999.90,999.90,3.20,99.90,1044636,28,20052,-59
2021-12-28 04:33:16,1999.90,999.90,3.20,99.90,1044669,28,20104,-59
2021-12-28 04:33:46,1999.90,999.90,3.20,99.90,1044607,28,20071,-59
2021-12-28 04:34:18,1999.90,999.90,3.20,99.90,1044638,28,20478,-59
2021-12-28 04:34:48,1999.90,999.90,3.10,99.90,1044553,28,20101,-59
2021-12-28 04:35:19,1999.90,999.90,3.10,99.90,1044293,28,20029,-55
2021-12-28 04:35:50,1999.90,999.90,3.10,99.90,1044578,28,20021,-58
2021-12-28 04:36:20,1999.90,999.90,3.10,99.90,1044582,28,20017,-58
2021-12-28 04:36:51,1999.90,999.90,3.10,99.90,1044540,28,20031,-59
2021-12-28 04:37:22,1999.90,999.90,3.10,99.90,1044682,28,20466,-59
2021-12-28 04:37:52,1999.90,999.90,3.10,99.90,1044378,28,20027,-60
2021-12-28 04:38:23,1999.90,999.90,3.10,99.90,1044560,28,20048,-58
2021-12-28 04:38:54,1999.90,999.90,3.10,99.90,1044546,28,20032,-59
2021-12-28 04:39:25,1999.90,999.90,3.20,99.90,1044648,28,20112,-59
2021-12-28 04:39:55,1999.90,999.90,3.20,99.90,1044213,28,20425,-59
2021-12-28 04:40:26,1999.90,999.90,3.20,99.90,1044423,28,20563,-58
2021-12-28 04:40:57,1999.90,999.90,3.20,99.90,1044135,28,20569,-58
2021-12-28 04:41:28,1999.90,999.90,3.20,99.90,1044373,28,20247,-57
2021-12-28 04:41:58,1999.90,999.90,3.10,99.90,1044565,28,20436,-59
2021-12-28 04:42:30,1999.90,999.90,3.10,99.90,1044579,28,20017,-59
2021-12-28 04:43:01,1999.90,999.90,3.10,99.90,1044420,28,20529,-59
2021-12-28 04:43:32,1999.90,999.90,3.10,99.90,1044624,28,20017,-56
2021-12-28 04:44:04,1999.90,999.90,3.10,99.90,1044523,28,20019,-60
2021-12-28 04:44:35,1999.90,999.90,3.10,99.90,1044615,28,20021,-59
2021-12-28 04:45:08,1999.90,999.90,3.10,99.90,1044513,28,20373,-58
2021-12-28 04:45:39,1999.90,999.90,3.10,99.90,1044581,28,20016,-59
2021-12-28 04:46:09,1999.90,999.90,3.10,99.90,1044533,28,20565,-56
2021-12-28 04:46:40,1999.90,999.90,3.10,99.90,1044573,28,20075,-48
2021-12-28 04:47:11,1999.90,999.90,3.10,99.90,1044531,28,20623,-60
2021-12-28 04:47:42,1999.90,999.90,3.10,99.90,1044150,28,20096,-61
2021-12-28 04:48:12,1999.90,999.90,3.10,99.90,1044540,28,20075,-59
2021-12-28 04:48:43,1999.90,999.90,3.10,99.90,1044179,28,20013,-59
2021-12-28 04:49:15,1999.90,999.90,3.10,99.90,1039996,28,20022,-58
2021-12-28 04:49:47,1999.90,999.90,3.10,99.90,1040154,28,20485,-59
2021-12-28 04:50:17,1999.90,999.90,3.10,99.90,1040273,28,20414,-59
2021-12-28 04:50:48,1999.90,999.90,3.10,99.90,1044304,28,20063,-58
2021-12-28 04:51:19,1999.90,999.90,3.10,99.90,1044548,28,20473,-56
2021-12-28 04:51:50,1999.90,999.90,3.10,99.90,1044573,28,20440,-58
2021-12-28 04:52:21,1999.90,999.90,3.10,99.90,1044448,28,20263,-59
2021-12-28 04:52:53,1999.90,999.90,3.10,99.90,1044562,28,20449,-55
2021-12-28 04:53:24,1999.90,999.90,3.10,99.90,1044495,28,20488,-59
2021-12-28 04:53:56,1999.90,999.90,3.10,99.90,1044564,28,20021,-59
2021-12-28 04:54:26,1999.90,999.90,3.10,99.90,1044568,28,20083,-59
2021-12-28 04:54:57,1999.90,999.90,3.10,99.90,1044572,28,20099,-59
2021-12-28 04:55:28,1999.90,999.90,3.10,99.90,1044127,28,20366,-57
2021-12-28 04:55:58,1999.90,999.90,3.10,99.90,1044296,28,20009,-59
2021-12-28 04:56:29,1999.90,999.90,3.10,99.90,1044227,28,20049,-59
2021-12-28 04:57:00,1999.90,999.90,3.10,99.90,1044299,28,20424,-59
2021-12-28 04:57:30,1999.90,999.90,3.10,99.90,1044413,28,20017,-58
2021-12-28 04:58:01,1999.90,999.90,3.10,99.90,1044454,28,20021,-58
2021-12-28 04:58:32,1999.90,999.90,3.10,99.90,1044538,28,20562,-58
2021-12-28 04:59:03,1999.90,999.90,3.10,99.90,1044429,28,20078,-58
2021-12-28 04:59:34,1999.90,999.90,3.10,99.90,1044398,28,20032,-58
2021-12-28 05:00:08,1999.90,999.90,3.10,99.90,1044539,28,20492,-58
2021-12-28 05:00:40,1999.90,999.90,3.10,99.90,1044480,28,20025,-58
2021-12-28 05:01:11,1999.90,999.90,3.20,99.90,1044544,28,20079,-55
2021-12-28 05:01:42,1999.90,999.90,3.20,99.90,1044458,28,20063,-59
2021-12-28 05:02:12,1999.90,999.90,3.20,99.90,1044452,28,20021,-58
2021-12-28 05:02:43,1999.90,999.90,3.20,99.90,1044482,28,20339,-59
2021-12-28 05:03:15,1999.90,999.90,3.20,99.90,1044571,28,20031,-58
2021-12-28 05:03:45,1999.90,999.90,3.20,99.90,1044166,28,20441,-59
2021-12-28 05:04:16,1999.90,999.90,3.20,99.90,1044229,28,20029,-58
2021-12-28 05:04:47,1999.90,999.90,3.20,99.90,1044199,28,20109,-59
2021-12-28 05:05:17,1999.90,999.90,3.20,99.90,1043858,28,20039,-59
2021-12-28 05:05:50,1999.90,999.90,3.20,99.90,1044396,28,20108,-59
2021-12-28 05:06:21,1999.90,999.90,3.20,99.90,1044547,28,20013,-55
2021-12-28 05:06:55,1999.90,999.90,3.10,99.90,1044482,28,20499,-59
2021-12-28 05:07:27,1999.90,999.90,3.10,99.90,1044569,28,20262,-58
2021-12-28 05:07:58,1999.90,999.90,3.10,99.90,1044436,28,20532,-56
2021-12-28 05:08:30,1999.90,999.90,3.10,99.90,1044515,28,20108,-56
2021-12-28 05:09:06,1999.90,999.90,3.10,99.90,1044427,28,20047,-59
2021-12-28 05:09:36,1999.90,999.90,3.20,99.90,1044467,28,20104,-56
2021-12-28 05:10:08,1999.90,999.90,3.10,99.90,1044455,28,20459,-59
2021-12-28 05:10:39,1999.90,999.90,3.20,99.90,1044424,28,20052,-59
2021-12-28 05:11:10,1999.90,999.90,3.20,99.90,1044498,28,20029,-59
2021-12-28 05:11:41,1999.90,999.90,3.20,99.90,1044505,28,20044,-59
2021-12-28 05:12:12,1999.90,999.90,3.10,99.90,1044349,28,20021,-59
2021-12-28 05:12:43,1999.90,999.90,3.10,99.90,1044481,28,20063,-59
2021-12-28 05:13:14,1999.90,999.90,3.10,99.90,1044535,28,20473,-58
2021-12-28 05:13:45,1999.90,999.90,3.10,99.90,1044482,28,20263,-57
2021-12-28 05:14:17,1999.90,999.90,3.20,99.90,1044445,28,20028,-59
2021-12-28 05:14:48,1999.90,999.90,3.20,99.90,1044489,28,20029,-59
2021-12-28 05:15:18,1999.90,999.90,3.20,99.90,1044534,28,20099,-59
2021-12-28 05:15:52,1999.90,999.90,3.10,99.90,1044534,28,20493,-59
2021-12-28 05:16:22,1999.90,999.90,3.20,99.90,1044440,28,20048,-59
2021-12-28 05:16:53,1999.90,999.90,3.20,99.90,1044465,28,20040,-59
2021-12-28 05:17:24,1999.90,999.90,3.10,99.90,1044107,28,20130,-59
2021-12-28 05:17:55,1999.90,999.90,3.20,99.90,1044165,28,20466,-59
2021-12-28 05:18:26,1999.90,999.90,3.20,99.90,1043961,28,20060,-58
2021-12-28 05:18:57,1999.90,999.90,3.10,99.90,1044211,28,20064,-59
2021-12-28 05:19:27,1999.90,999.90,3.10,99.90,1044555,28,20063,-59
2021-12-28 05:19:58,1999.90,999.90,3.20,99.90,1044467,28,20114,-60
2021-12-28 05:20:29,1999.90,999.90,3.10,99.90,1044091,28,20013,-58
2021-12-28 05:20:59,1999.90,999.90,3.10,99.90,1044393,28,20013,-58
2021-12-28 05:21:31,1999.90,999.90,3.10,99.90,1044509,28,20017,-59
2021-12-28 05:22:02,1999.90,999.90,3.20,99.90,1044489,28,20036,-57
2021-12-28 05:22:33,1999.90,999.90,3.10,99.90,1044354,28,20021,-59
2021-12-28 05:23:04,1999.90,999.90,3.20,99.90,1044607,28,20071,-59
2021-12-28 05:23:34,1999.90,999.90,3.20,99.90,1044457,28,20100,-59
2021-12-28 05:24:06,1999.90,999.90,3.20,99.90,1044446,28,20057,-59
2021-12-28 05:24:36,1999.90,999.90,3.20,99.90,1044327,28,20100,-58
2021-12-28 05:25:08,1999.90,999.90,3.20,99.90,1044557,28,20013,-59
2021-12-28 05:25:39,1999.90,999.90,3.20,99.90,1044368,28,20088,-59
2021-12-28 05:26:10,1999.90,999.90,3.20,99.90,1044511,28,20021,-59
2021-12-28 05:26:40,1999.90,999.90,3.20,99.90,1044326,28,20462,-59
2021-12-28 05:27:11,1999.90,999.90,3.20,99.90,1044503,28,20466,-59
2021-12-28 05:27:42,1999.90,999.90,3.20,99.90,1044509,28,20067,-59
2021-12-28 05:28:12,1999.90,999.90,3.30,99.90,1044441,28,20416,-58
2021-12-28 05:28:43,1999.90,999.90,3.30,99.90,1044375,28,20381,-58
2021-12-28 05:29:14,1999.90,999.90,3.20,99.90,1044552,28,20017,-57
2021-12-28 05:29:45,1999.90,999.90,3.20,99.90,1044424,28,20236,-57
2021-12-28 05:30:15,1999.90,999.90,3.20,99.90,1044140,28,20511,-49
2021-12-28 05:30:46,1999.90,999.90,3.20,99.90,1039845,28,20022,-58
2021-12-28 05:31:17,1999.90,999.90,3.20,99.90,1040073,28,20020,-59
2021-12-28 05:31:47,1999.90,999.90,3.20,99.90,1040158,28,20013,-58
2021-12-28 05:32:18,1999.90,999.90,3.20,99.90,1044200,28,20480,-58
2021-12-28 05:32:48,1999.90,999.90,3.20,99.90,1043962,28,20013,-59
2021-12-28 05:33:19,1999.90,999.90,3.20,99.90,1044056,28,20329,-59
2021-12-28 05:33:50,1999.90,999.90,3.20,99.90,1044091,28,20017,-59
2021-12-28 05:34:21,1999.90,999.90,3.20,99.90,1044183,28,20607,-59
2021-12-28 05:34:52,1999.90,999.90,3.20,99.90,1044242,28,20066,-59
2021-12-28 05:35:24,1999.90,999.90,3.20,99.90,1044084,28,20067,-59
2021-12-28 05:35:54,1999.90,999.90,3.30,99.90,1044399,28,20005,-59
2021-12-28 05:36:26,1999.90,999.90,3.30,99.90,1044443,28,20017,-59
2021-12-28 05:36:57,1999.90,999.90,3.30,99.90,1043935,28,20013,-59
2021-12-28 05:37:27,1999.90,999.90,3.30,99.90,1044110,28,20354,-59
2021-12-28 05:37:58,1999.90,999.90,3.30,99.90,1043946,28,20017,-59
2021-12-28 05:38:29,1999.90,999.90,3.40,99.90,1044060,28,20555,-56
2021-12-28 05:38:59,1999.90,999.90,3.40,99.90,1044347,28,20485,-55
2021-12-28 05:39:30,1999.90,999.90,3.40,99.90,1044074,28,20389,-53
2021-12-28 05:40:01,1999.90,999.90,3.40,99.90,1039967,28,20020,-59
2021-12-28 05:40:31,1999.90,999.90,3.40,99.90,1039977,28,20104,-59
2021-12-28 05:41:03,1999.90,999.90,3.40,99.90,1040157,28,20045,-59
2021-12-28 05:41:34,1999.90,999.90,3.40,99.90,1044167,28,20066,-59
2021-12-28 05:42:05,1999.90,999.90,3.30,99.90,1044177,28,20090,-58
2021-12-28 05:42:36,1999.90,999.90,3.30,99.90,1044028,28,20134,-58
2021-12-28 05:43:07,1999.90,999.90,3.30,99.90,1044055,28,20121,-56
2021-12-28 05:43:37,1999.90,999.90,3.30,99.90,1043998,28,20488,-56
2021-12-28 05:44:08,1999.90,999.90,3.30,99.90,1044444,28,20017,-57
2021-12-28 05:44:39,1999.90,999.90,3.30,99.90,1044452,28,20044,-53
2021-12-28 05:45:10,1999.90,999.90,3.20,99.90,1044348,28,20474,-54
2021-12-28 05:45:42,1999.90,999.90,3.10,99.90,1044429,28,20033,-53
2021-12-28 05:46:13,1999.90,999.90,3.10,99.90,1043988,28,20571,-53
2021-12-28 05:46:47,1999.90,999.90,3.10,99.90,1044017,28,20024,-56
2021-12-28 05:47:19,1999.90,999.90,3.10,99.90,1043943,28,20053,-55
2021-12-28 05:47:50,1999.90,999.90,3.20,99.90,1044896,28,20029,-53
2021-12-28 05:48:20,1999.90,999.90,3.20,99.90,1047540,28,20099,-53
2021-12-28 05:48:51,1999.90,999.90,3.20,99.90,1044404,28,20025,-53
2021-12-28 05:49:25,1999.90,999.90,3.20,99.90,1044332,28,20462,-55
2021-12-28 05:49:56,1999.90,999.90,3.20,99.90,1044382,28,20021,-58
2021-12-28 05:50:26,1999.90,999.90,3.20,99.90,1044086,28,20181,-56
2021-12-28 05:50:57,1999.90,999.90,3.30,99.90,1044450,28,20017,-57
2021-12-28 05:51:28,1999.90,999.90,3.40,99.90,1044297,28,20017,-53
2021-12-28 05:51:59,1999.90,999.90,3.40,99.90,1044410,28,20520,-57
2021-12-28 05:52:29,1999.90,999.90,3.40,99.90,1044403,28,20029,-55
2021-12-28 05:53:00,1999.90,999.90,3.40,99.90,1044386,28,20021,-57
2021-12-28 05:53:31,1999.90,999.90,3.50,99.90,1043993,28,20473,-52
2021-12-28 05:54:02,1999.90,999.90,3.50,99.90,1044081,28,20063,-55
2021-12-28 05:54:32,1999.90,999.90,3.50,99.90,1044054,28,20021,-53
2021-12-28 05:55:04,1999.90,999.90,3.50,99.90,1044124,28,20108,-51
2021-12-28 05:55:35,1999.90,999.90,3.50,99.90,1044257,28,20036,-55
2021-12-28 05:56:06,1999.90,999.90,3.60,99.90,1044370,28,20041,-51
2021-12-28 05:56:37,1999.90,999.90,3.60,99.90,1044395,28,20032,-56
2021-12-28 05:57:08,1999.90,999.90,3.60,99.90,1043974,28,20025,-59
2021-12-28 05:57:39,1999.90,999.90,3.60,99.90,1044005,28,20029,-52
2021-12-28 05:58:09,1999.90,999.90,3.60,99.90,1044016,28,20020,-53
2021-12-28 05:58:40,1999.90,999.90,3.60,99.90,1040129,28,20076,-57
2021-12-28 05:59:11,1999.90,999.90,3.60,99.90,1044061,28,20515,-54
2021-12-28 05:59:42,1999.90,999.90,3.60,99.90,1044022,28,20020,-55
2021-12-28 06:00:13,1999.90,999.90,3.60,99.90,1044798,28,20009,-57
2021-12-28 06:00:45,1999.90,999.90,3.60,99.90,1045262,28,20009,-55
2021-12-28 06:01:15,1999.90,999.90,3.70,99.90,1044914,28,20543,-54
2021-12-28 06:01:46,1999.90,999.90,3.60,99.90,1044914,28,20025,-57
2021-12-28 06:02:17,1999.90,999.90,3.60,99.90,1044838,28,20038,-56
2021-12-28 06:02:48,1999.90,999.90,3.70,99.90,1044966,28,20028,-55
2021-12-28 06:03:19,1999.90,999.90,3.70,99.90,1045237,28,20017,-55
2021-12-28 06:03:49,1999.90,999.90,3.60,99.90,1045118,28,20017,-56
2021-12-28 06:04:20,1999.90,999.90,3.70,99.90,1044883,28,20533,-59
2021-12-28 06:04:50,1999.90,999.90,3.60,99.90,1044883,28,20067,-55
2021-12-28 06:05:22,1999.90,999.90,3.70,99.90,1044557,28,20021,-55
2021-12-28 06:05:53,1999.90,999.90,3.70,99.90,1044886,28,20011,-56
2021-12-28 06:06:23,1999.90,999.90,3.60,99.90,1045159,28,20028,-57
2021-12-28 06:06:54,1999.90,999.90,3.70,99.90,1045196,28,20067,-55
2021-12-28 06:07:27,1999.90,999.90,3.70,99.90,1045275,28,20021,-54
2021-12-28 06:07:57,1999.90,999.90,3.70,99.90,1045143,28,20013,-55
2021-12-28 06:08:28,1999.90,999.90,3.70,99.90,1045134,28,20346,-57
2021-12-28 06:08:59,1999.90,999.90,3.70,99.90,1045304,28,20462,-54
2021-12-28 06:09:30,1999.90,999.90,3.70,99.90,1045216,28,20373,-50
2021-12-28 06:10:01,1999.90,999.90,3.70,99.90,1045262,28,20049,-56
2021-12-28 06:10:32,1999.90,999.90,3.70,99.90,1044814,28,20032,-53
2021-12-28 06:11:05,1999.90,999.90,3.70,99.90,1044948,28,20009,-57
2021-12-28 06:11:36,1999.90,999.90,3.70,99.90,1044860,28,20021,-55
2021-12-28 06:12:07,1999.90,999.90,3.70,99.90,1044894,28,20048,-49
2021-12-28 06:12:38,1999.90,999.90,3.70,99.90,1045138,28,20059,-55
2021-12-28 06:13:09,1999.90,999.90,3.70,99.90,1045145,28,20483,-55
2021-12-28 06:13:40,1999.90,999.90,3.70,99.90,1045209,28,20392,-53
2021-12-28 06:14:11,1999.90,999.90,3.70,99.90,1045288,28,20021,-53
2021-12-28 06:14:41,1999.90,999.90,3.70,99.90,1045039,28,20021,-56
2021-12-28 06:15:12,1999.90,999.90,3.80,99.90,1045154,28,20500,-54
2021-12-28 06:15:43,1999.90,999.90,3.80,99.90,1045135,28,20106,-55
2021-12-28 06:16:15,1999.90,999.90,3.80,99.90,1045219,28,20466,-53
2021-12-28 06:16:45,1999.90,999.90,3.80,99.90,1045039,28,20021,-55
2021-12-28 06:17:16,1999.90,999.90,3.80,99.90,1045214,28,20013,-56
2021-12-28 06:17:47,1999.90,999.90,3.80,99.90,1045186,28,20039,-54
2021-12-28 06:18:17,1999.90,999.90,3.80,99.90,1045112,28,20118,-56
2021-12-28 06:18:48,1999.90,999.90,3.80,99.90,1045105,28,20467,-51
2021-12-28 06:19:19,1999.90,999.90,3.80,99.90,1045163,28,20074,-51
2021-12-28 06:19:50,1999.90,999.90,3.80,99.90,1045180,28,20032,-52
2021-12-28 06:20:20,1999.90,999.90,3.90,99.90,1044895,28,20049,-58
2021-12-28 06:20:51,1999.90,999.90,3.80,99.90,1044996,28,20029,-55
2021-12-28 06:21:22,1999.90,999.90,3.80,99.90,1044849,28,20024,-51
2021-12-28 06:21:53,1999.90,999.90,3.80,99.90,1044783,28,20029,-52
2021-12-28 06:22:24,1999.90,999.90,3.80,99.90,1044918,28,20009,-52
2021-12-28 06:22:54,1999.90,999.90,3.80,99.90,1044778,28,20164,-53
2021-12-28 06:23:25,1999.90,999.90,3.90,99.90,1045280,28,20369,-55
2021-12-28 06:23:55,1999.90,999.90,3.90,99.90,1044762,28,20363,-54
2021-12-28 06:24:26,1999.90,999.90,3.80,99.90,1044881,28,20005,-57
2021-12-28 06:24:57,1999.90,999.90,3.80,99.90,1044786,28,20045,-52
2021-12-28 06:25:27,1999.90,999.90,3.80,99.90,1044906,28,20013,-58
2021-12-28 06:25:58,1999.90,999.90,3.80,99.90,1045103,28,20029,-59
2021-12-28 06:26:31,1999.90,999.90,3.80,99.90,1045102,28,20108,-58
2021-12-28 06:27:01,1999.90,999.90,3.80,99.90,1045101,28,20108,-55
2021-12-28 06:27:32,1999.90,999.90,3.80,99.90,1045120,28,20039,-54
2021-12-28 06:28:04,1999.90,999.90,3.80,99.90,1045134,28,20092,-52
2021-12-28 06:28:35,1999.90,999.90,3.80,99.90,1045091,28,20353,-53
2021-12-28 06:29:06,1999.90,999.90,3.70,99.90,1045055,28,20385,-51
2021-12-28 06:29:37,1999.90,999.90,3.80,99.90,1044670,28,20010,-54
2021-12-28 06:30:08,1999.90,999.90,3.80,99.90,1044910,28,20021,-53
2021-12-28 06:30:39,1999.90,999.90,3.80,99.90,1044828,28,20055,-53
2021-12-28 06:31:09,1999.90,999.90,3.80,99.90,1040930,28,20111,-56
2021-12-28 06:31:40,1999.90,999.90,3.80,99.90,1044809,28,20096,-48
2021-12-28 06:32:11,1999.90,999.90,3.80,99.90,1040668,28,20390,-53
2021-12-28 06:32:42,1999.90,999.90,3.80,99.90,1040869,28,20049,-54
2021-12-28 06:33:13,1999.90,999.90,3.80,99.90,1044765,28,20086,-50
2021-12-28 06:33:43,1999.90,999.90,3.80,99.90,1044840,28,20409,-51
2021-12-28 06:34:14,1999.90,999.90,3.80,99.90,1045154,28,20362,-54
2021-12-28 06:34:44,1999.90,999.90,3.80,99.90,1045076,28,20343,-52
2021-12-28 06:35:15,1999.90,999.90,3.80,99.90,1044629,28,20017,-55
2021-12-28 06:35:46,1999.90,999.90,3.80,99.90,1045058,28,20150,-52
2021-12-28 06:36:16,1999.90,999.90,3.80,99.90,1045148,28,20102,-53
2021-12-28 06:36:47,1999.90,999.90,3.80,99.90,1045050,28,20019,-53
2021-12-28 06:37:18,1999.90,999.90,3.80,99.90,1044951,28,20021,-56
2021-12-28 06:37:48,1999.90,999.90,3.80,99.90,1045100,28,20082,-55
2021-12-28 06:38:19,1999.90,999.90,3.80,99.90,1044900,28,20508,-56
2021-12-28 06:38:50,1999.90,999.90,3.80,99.90,1045032,28,20068,-52
2021-12-28 06:39:21,1999.90,999.90,3.80,99.90,1044994,28,20031,-55
2021-12-28 06:39:52,1999.90,999.90,3.90,99.90,1045107,28,20024,-57
2021-12-28 06:40:22,1999.90,999.90,3.90,99.90,1045047,28,20044,-54
2021-12-28 06:40:53,1999.90,999.90,3.90,99.90,1045016,28,20038,-52
2021-12-28 06:41:24,1999.90,999.90,3.80,99.90,1045112,28,20070,-53
2021-12-28 06:41:54,1999.90,999.90,3.80,99.90,1045014,28,20100,-54
2021-12-28 06:42:25,1999.90,999.90,3.80,99.90,1045035,28,20528,-52
2021-12-28 06:42:56,1999.90,999.90,3.90,99.90,1045049,28,20028,-55
2021-12-28 06:43:26,1999.90,999.90,3.90,99.90,1044982,28,20078,-53
2021-12-28 06:43:57,1999.90,999.90,3.90,99.90,1045036,28,20052,-54
2021-12-28 06:44:28,1999.90,999.90,3.90,99.90,1045035,28,20091,-53
2021-12-28 06:44:59,1999.90,999.90,3.90,99.90,1044684,28,20088,-53
2021-12-28 06:45:29,1999.90,999.90,3.90,99.90,1044675,28,20290,-58
2021-12-28 06:46:00,1999.90,999.90,3.90,99.90,1044739,28,20100,-59
2021-12-28 06:46:30,1999.90,999.90,3.90,99.90,1044785,28,20039,-59
2021-12-28 06:47:01,1999.90,999.90,3.90,99.90,1045055,28,20377,-58
2021-12-28 06:47:32,1999.90,999.90,3.90,99.90,1045014,28,20029,-50
2021-12-28 06:48:03,1999.90,999.90,3.90,99.90,1045001,28,20425,-58
2021-12-28 06:48:34,1999.90,999.90,3.90,99.90,1044984,28,20048,-58
2021-12-28 06:49:05,1999.90,999.90,3.90,99.90,1045039,28,20027,-58
2021-12-28 06:49:35,1999.90,999.90,3.90,99.90,1044988,28,20056,-58
2021-12-28 06:50:07,1999.90,999.90,3.90,99.90,1044561,28,20032,-58
2021-12-28 06:50:37,1999.90,999.90,3.90,99.90,1045093,28,20017,-58
2021-12-28 06:51:08,1999.90,999.90,3.90,99.90,1045014,28,20033,-58
2021-12-28 06:51:39,1999.90,999.90,3.80,99.90,1044966,28,20115,-56
2021-12-28 06:52:10,1999.90,999.90,3.80,99.90,1044964,28,20362,-59
2021-12-28 06:52:40,1999.90,999.90,3.90,99.90,1045012,28,20021,-58
2021-12-28 06:53:11,1999.90,999.90,3.80,99.90,1044927,28,20056,-58
2021-12-28 06:53:42,1999.90,999.90,3.90,99.90,1044742,28,20036,-59
2021-12-28 06:54:13,1999.90,999.90,3.80,99.90,1044685,28,20079,-58
2021-12-28 06:54:44,1999.90,999.90,3.80,99.90,1044703,28,20029,-58
2021-12-28 06:55:15,1999.90,999.90,3.80,99.90,1044740,28,20055,-59
2021-12-28 06:55:45,1999.90,999.90,3.80,99.90,1044988,28,20251,-59
2021-12-28 06:56:16,1999.90,999.90,3.80,99.90,1044974,28,20025,-50
2021-12-28 06:56:47,1999.90,999.90,3.80,99.90,1044948,28,20021,-58
2021-12-28 06:57:17,1999.90,999.90,3.80,99.90,1045047,28,20020,-58
2021-12-28 06:57:48,1999.90,999.90,3.90,99.90,1045057,28,20053,-56
2021-12-28 06:58:19,1999.90,999.90,3.80,99.90,1044903,28,20129,-57
2021-12-28 06:58:50,1999.90,999.90,3.80,99.90,1045019,28,20013,-58
2021-12-28 06:59:20,1999.90,999.90,3.80,99.90,1045063,28,20369,-57
2021-12-28 06:59:51,1999.90,999.90,3.80,99.90,1044994,28,20086,-58
2021-12-28 07:00:22,1999.90,999.90,3.80,99.90,1044924,28,20024,-58
2021-12-28 07:00:52,1999.90,999.90,3.80,99.90,1044951,28,20021,-56
2021-12-28 07:01:23,1999.90,999.90,3.80,99.90,1044999,28,21093,-58
2021-12-28 07:01:54,1999.90,999.90,3.80,99.90,1045019,28,20029,-56
2021-12-28 07:02:25,1999.90,999.90,3.80,99.90,1044843,28,20028,-58
2021-12-28 07:02:55,1999.90,999.90,3.80,99.90,1044995,28,20017,-56
2021-12-28 07:03:26,1999.90,999.90,3.80,99.90,1044978,28,20056,-57
2021-12-28 07:03:56,1999.90,999.90,3.80,99.90,1045011,28,20029,-58
2021-12-28 07:04:27,1999.90,999.90,3.80,99.90,1044815,28,20492,-57
2021-12-28 07:04:58,1999.90,999.90,3.70,99.90,1044196,28,20028,-58
2021-12-28 07:05:28,1999.90,999.90,3.80,99.90,1044691,28,20104,-53
2021-12-28 07:05:59,1999.90,999.90,3.80,99.90,1044597,28,20029,-58
2021-12-28 07:06:30,1999.90,999.90,3.80,99.90,1044568,28,20026,-55
2021-12-28 07:07:00,1999.90,999.90,3.80,99.90,1045101,28,20032,-56
2021-12-28 07:07:31,1999.90,999.90,3.80,99.90,1044931,28,20028,-57
2021-12-28 07:08:02,1999.90,999.90,3.80,99.90,1045016,28,20021,-57
2021-12-28 07:08:34,1999.90,999.90,3.80,99.90,1044743,28,20025,-57
2021-12-28 07:09:05,1999.90,999.90,3.80,99.90,1044980,28,20020,-58
2021-12-28 07:09:35,1999.90,999.90,3.80,99.90,1044987,28,20047,-58
2021-12-28 07:10:08,1999.90,999.90,3.90,99.90,1045039,28,20013,-57
2021-12-28 07:10:38,1999.90,999.90,3.80,99.90,1044446,28,20396,-57
2021-12-28 07:11:09,1999.90,999.90,3.90,99.90,1044769,28,20041,-58
2021-12-28 07:11:40,1999.90,999.90,3.80,99.90,1044917,28,20025,-57
2021-12-28 07:12:11,1999.90,999.90,3.80,99.90,1044947,28,20029,-57
2021-12-28 07:12:44,1999.90,999.90,3.90,99.90,1044775,28,20028,-56
2021-12-28 07:13:14,1999.90,999.90,3.90,99.90,1044544,28,20052,-57
2021-12-28 07:13:46,1999.90,999.90,3.90,99.90,1044528,28,20496,-58
2021-12-28 07:14:16,1999.90,999.90,3.90,99.90,1044626,28,20116,-58
2021-12-28 07:14:47,1999.90,999.90,3.90,99.90,1044553,28,20021,-55
2021-12-28 07:15:18,1999.90,999.90,3.90,99.90,1045041,28,20025,-52
2021-12-28 07:15:49,1999.90,999.90,3.90,99.90,1044957,28,20259,-56
2021-12-28 07:16:20,1999.90,999.90,3.90,99.90,1044557,28,20029,-56
2021-12-28 07:16:50,1999.90,999.90,3.90,99.90,1044516,28,20147,-54
2021-12-28 07:17:21,1999.90,999.90,3.90,99.90,1044674,28,20039,-55
2021-12-28 07:17:52,1999.90,999.90,3.90,99.90,1044657,28,20024,-54
2021-12-28 07:18:22,1999.90,999.90,3.90,99.90,1044759,28,20025,-56
2021-12-28 07:18:53,1999.90,999.90,3.90,99.90,1044860,28,20107,-56
2021-12-28 07:19:24,1999.90,999.90,3.90,99.90,1044890,28,20057,-55
2021-12-28 07:19:55,1999.90,999.90,3.90,99.90,1044550,28,20025,-55
2021-12-28 07:20:26,1999.90,999.90,3.80,99.90,1044856,28,20412,-56
2021-12-28 07:20:58,1999.90,999.90,3.80,99.90,1044788,28,20029,-56
2021-12-28 07:21:29,1999.90,999.90,3.80,99.90,1044914,28,20013,-55
2021-12-28 07:22:00,1999.90,999.90,3.90,99.90,1044912,28,20021,-56
2021-12-28 07:22:30,1999.90,999.90,3.90,99.90,1044909,28,20025,-54
2021-12-28 07:23:01,1999.90,999.90,3.90,99.90,1044887,28,20604,-55
2021-12-28 07:23:32,1999.90,999.90,3.90,99.90,1044850,28,20473,-56
2021-12-28 07:24:05,1999.90,999.90,3.90,99.90,1044934,28,20108,-55
2021-12-28 07:24:35,1999.90,999.90,3.90,99.90,1044876,28,20389,-56
2021-12-28 07:25:07,1999.90,999.90,3.90,99.90,1044789,28,20100,-54
2021-12-28 07:25:38,1999.90,999.90,3.90,99.90,1044896,28,20414,-55
2021-12-28 07:26:08,1999.90,999.90,3.90,99.90,1044907,28,20100,-56
2021-12-28 07:26:40,1999.90,999.90,3.90,99.90,1044762,28,20017,-55
2021-12-28 07:27:10,1999.90,999.90,3.90,99.90,1044888,28,20049,-56
2021-12-28 07:27:41,1999.90,999.90,3.90,99.90,1044879,28,20017,-53
2021-12-28 07:28:13,1999.90,999.90,3.90,99.90,1044778,28,20022,-54
2021-12-28 07:28:43,1999.90,999.90,3.90,99.90,1044835,28,20377,-55
2021-12-28 07:29:15,1999.90,999.90,3.90,99.90,1044837,28,20060,-50
2021-12-28 07:29:45,1999.90,999.90,3.90,99.90,1044816,28,20025,-57
2021-12-28 07:30:16,1999.90,999.90,3.90,99.90,1044927,28,20099,-57
2021-12-28 07:30:47,1999.90,999.90,3.90,99.90,1044844,28,20078,-57
2021-12-28 07:31:18,1999.90,999.90,3.90,99.90,1044757,28,20508,-57
2021-12-28 07:31:49,1999.90,999.90,3.90,99.90,1044819,28,20020,-57
2021-12-28 07:32:20,1999.90,999.90,3.90,99.90,1044871,28,20032,-56
2021-12-28 07:32:50,1999.90,999.90,3.90,99.90,1044769,28,20029,-56
2021-12-28 07:33:21,1999.90,999.90,3.90,99.90,1044821,28,20036,-54
2021-12-28 07:33:52,1999.90,999.90,3.90,99.90,1044671,28,20090,-57
2021-12-28 07:34:22,1999.90,999.90,3.90,99.90,1044461,28,20028,-56
2021-12-28 07:34:53,1999.90,999.90,3.90,99.90,1044091,28,20025,-57
2021-12-28 07:35:24,1999.90,999.90,4.00,99.90,1044539,28,20035,-56
2021-12-28 07:35:54,1999.90,999.90,3.90,99.90,1044412,28,20049,-57
2021-12-28 07:36:25,1999.90,999.90,4.00,99.90,1044725,28,20036,-57
2021-12-28 07:36:56,1999.90,999.90,3.90,99.90,1044823,28,20087,-57
2021-12-28 07:37:26,1999.90,999.90,4.00,99.90,1044881,28,20255,-56
2021-12-28 07:37:57,1999.90,999.90,3.90,99.90,1044514,28,20036,-57
2021-12-28 07:38:28,1999.90,999.90,3.90,99.90,1044789,28,20032,-57
2021-12-28 07:38:59,1999.90,999.90,4.00,99.90,1044724,28,20104,-54
2021-12-28 07:39:30,1999.90,999.90,3.90,99.90,1044793,28,20024,-58
2021-12-28 07:40:02,1999.90,999.90,4.00,99.90,1044770,28,20029,-53
2021-12-28 07:40:32,1999.90,999.90,4.00,99.90,1044845,28,20028,-54
2021-12-28 07:41:03,1999.90,999.90,4.00,99.90,1044884,28,20052,-53
2021-12-28 07:41:34,1999.90,999.90,4.00,99.90,1044726,28,20024,-58
2021-12-28 07:42:05,1999.90,999.90,4.00,99.90,1044877,28,20040,-57
2021-12-28 07:42:36,1999.90,999.90,4.00,99.90,1044819,28,20041,-50
2021-12-28 07:43:06,1999.90,999.90,4.00,99.90,1044741,28,20086,-50
2021-12-28 07:43:37,1999.90,999.90,4.00,99.90,1044806,28,20066,-50
2021-12-28 07:44:08,1999.90,999.90,4.00,99.90,1044674,28,20048,-57
2021-12-28 07:44:39,1999.90,999.90,4.00,99.90,1044389,28,20271,-55
2021-12-28 07:45:14,1999.90,999.90,4.00,99.90,1040441,28,20393,-56
2021-12-28 07:45:45,1999.90,999.90,4.10,99.90,1040392,28,20474,-58
2021-12-28 07:46:16,1999.90,999.90,4.10,99.90,1041154,28,20021,-49
2021-12-28 07:46:46,1999.90,999.90,4.10,99.90,1044498,28,20013,-57
2021-12-28 07:47:17,1999.90,999.90,4.00,99.90,1044802,28,20029,-58
2021-12-28 07:47:48,1999.90,999.90,4.00,99.90,1044825,28,20465,-57
2021-12-28 07:48:19,1999.90,999.90,4.00,99.90,1044632,28,20012,-55
2021-12-28 07:48:50,1999.90,999.90,4.00,99.90,1044828,28,20465,-57
2021-12-28 07:49:20,1999.90,999.90,4.00,99.90,1044816,28,20032,-56
2021-12-28 07:49:51,1999.90,999.90,4.00,99.90,1044441,28,20025,-57
2021-12-28 07:50:22,1999.90,999.90,4.00,99.90,1044702,28,20119,-58
2021-12-28 07:50:53,1999.90,999.90,4.00,99.90,1044800,28,20453,-56
2021-12-28 07:51:24,1999.90,999.90,4.00,99.90,1044742,28,20032,-57
2021-12-28 07:51:54,1999.90,999.90,4.00,99.90,1044720,28,20323,-57
2021-12-28 07:52:25,1999.90,999.90,4.00,99.90,1044411,28,20083,-50
2021-12-28 07:52:56,1999.90,999.90,3.90,99.90,1044470,28,20413,-58
2021-12-28 07:53:26,1999.90,999.90,3.90,99.90,1044471,28,20025,-58
2021-12-28 07:53:57,1999.90,999.90,3.90,99.90,1044514,28,20104,-57
2021-12-28 07:54:27,1999.90,999.90,3.90,99.90,1044433,28,20021,-57
2021-12-28 07:54:58,1999.90,999.90,3.90,99.90,1044409,28,20444,-57
2021-12-28 07:55:29,1999.90,999.90,3.90,99.90,1040303,28,20061,-57
2021-12-28 07:56:00,1999.90,999.90,3.90,99.90,1040502,28,20136,-56
2021-12-28 07:56:30,1999.90,999.90,4.00,99.90,1044411,28,20397,-58
2021-12-28 07:57:01,1999.90,999.90,3.90,99.90,1044486,28,20108,-55
2021-12-28 07:57:34,1999.90,999.90,4.00,99.90,1044732,28,20025,-57
2021-12-28 07:58:05,1999.90,999.90,4.00,99.90,1044725,28,20112,-57
2021-12-28 07:58:35,1999.90,999.90,4.00,99.90,1044556,28,20037,-58
2021-12-28 07:59:07,1999.90,999.90,4.00,99.90,1044770,28,20044,-58
2021-12-28 07:59:38,1999.90,999.90,4.00,99.90,1044742,28,20385,-51
2021-12-28 08:00:13,1999.90,999.90,4.00,99.90,1044692,28,20045,-57
2021-12-28 08:00:44,1999.90,999.90,4.00,99.90,1044684,28,20028,-57
2021-12-28 08:01:14,1999.90,999.90,4.00,99.90,1044677,28,20052,-56
2021-12-28 08:01:45,1999.90,999.90,4.00,99.90,1044782,28,20350,-53
2021-12-28 08:02:16,1999.90,999.90,4.00,99.90,1044334,28,20044,-56
2021-12-28 08:02:47,1999.90,999.90,4.00,99.90,1044219,28,20154,-57
2021-12-28 08:03:19,1999.90,999.90,4.10,99.90,1044506,28,20009,-58
2021-12-28 08:03:49,1999.90,999.90,4.10,99.90,1044422,28,20012,-49
2021-12-28 08:04:20,1999.90,999.90,4.10,99.90,1044740,28,20025,-50
2021-12-28 08:04:51,1999.90,999.90,4.10,99.90,1044321,28,20159,-58
2021-12-28 08:05:22,1999.90,999.90,4.10,99.90,1044441,28,20021,-57
2021-12-28 08:05:53,1999.90,999.90,4.10,99.90,1044437,28,20461,-58
2021-12-28 08:06:23,1999.90,999.90,4.10,99.90,1044333,28,20056,-57
2021-12-28 08:06:55,1999.90,999.90,4.10,99.90,1044283,28,20408,-58
2021-12-28 08:07:26,1999.90,999.90,4.20,99.90,1044683,28,20021,-57
2021-12-28 08:07:57,1999.90,999.90,4.20,99.90,1044698,28,20017,-57
2021-12-28 08:08:28,1999.90,999.90,4.20,99.90,1044699,28,20029,-57
2021-12-28 08:08:58,1999.90,999.90,4.20,99.90,1044601,28,20036,-57
2021-12-28 08:09:29,1999.90,999.90,4.20,99.90,1044791,28,20539,-57
2021-12-28 08:10:00,1999.90,999.90,4.20,99.90,1044675,28,20022,-57
2021-12-28 08:10:31,1999.90,999.90,4.20,99.90,1044708,28,20021,-58
2021-12-28 08:11:02,1999.90,999.90,4.30,99.90,1044589,28,20259,-55
2021-12-28 08:11:36,1999.90,999.90,4.20,99.90,1044655,28,20029,-55
2021-12-28 08:12:08,1999.90,999.90,4.20,99.90,1044779,28,20076,-57
2021-12-28 08:12:39,1999.90,999.90,4.20,99.90,1044716,28,20497,-58
2021-12-28 08:13:10,1999.90,999.90,4.20,99.90,1044582,28,20423,-56
2021-12-28 08:13:40,1999.90,999.90,4.30,99.90,1044715,28,20017,-58
2021-12-28 08:14:11,1999.90,999.90,4.30,99.90,1044698,28,20035,-57
2021-12-28 08:14:42,1999.90,999.90,4.30,99.90,1044753,28,20016,-58
2021-12-28 08:15:13,1999.90,999.90,4.30,99.90,1044564,28,20453,-57
2021-12-28 08:15:44,1999.90,999.90,4.20,99.90,1044692,28,20517,-58
2021-12-28 08:16:15,1999.90,999.90,4.30,99.90,1044740,28,20021,-54
2021-12-28 08:16:46,1999.90,999.90,4.20,99.90,1044647,28,20025,-53
2021-12-28 08:17:17,1999.90,999.90,4.30,99.90,1044627,28,20017,-58
2021-12-28 08:17:47,1999.90,999.90,4.30,99.90,1044634,28,20500,-58
2021-12-28 08:18:18,1999.90,999.90,4.30,99.90,1044676,28,20040,-57
2021-12-28 08:18:49,1999.90,999.90,4.30,99.90,1044691,28,20495,-53
2021-12-28 08:19:19,1999.90,999.90,4.30,99.90,1044333,28,20017,-56
2021-12-28 08:19:50,1999.90,999.90,4.30,99.90,1043996,28,20525,-57
2021-12-28 08:20:21,1999.90,999.90,4.30,99.90,1044441,28,20017,-57
2021-12-28 08:20:51,1999.90,999.90,4.30,99.90,1044415,28,20032,-57
2021-12-28 08:21:22,1999.90,999.90,4.30,99.90,1044588,28,20162,-54
2021-12-28 08:21:53,1999.90,999.90,4.30,99.90,1044672,28,20056,-53
2021-12-28 08:22:24,1999.90,999.90,4.40,99.90,1044281,28,20009,-57
2021-12-28 08:22:56,1999.90,999.90,4.30,99.90,1044289,28,20021,-56
2021-12-28 08:23:27,1999.90,999.90,4.40,99.90,1044596,28,20377,-56
2021-12-28 08:23:57,1999.90,999.90,4.40,99.90,1044728,28,20013,-57
2021-12-28 08:24:29,1999.90,999.90,4.40,99.90,1044678,28,20437,-57
2021-12-28 08:25:00,1999.90,999.90,4.40,99.90,1044681,28,20071,-57
2021-12-28 08:25:30,1999.90,999.90,4.40,99.90,1044574,28,20465,-57
2021-12-28 08:26:01,1999.90,999.90,4.40,99.90,1044596,28,20013,-56
2021-12-28 08:26:32,1999.90,999.90,4.40,99.90,1044605,28,20017,-56
2021-12-28 08:27:03,1999.90,999.90,4.40,99.90,1044716,28,20009,-57
2021-12-28 08:27:33,1999.90,999.90,4.40,99.90,1044492,28,20032,-57
2021-12-28 08:28:06,1999.90,999.90,4.40,99.90,1044234,28,20071,-57
2021-12-28 08:28:37,1999.90,999.90,4.40,99.90,1044298,28,20429,-54
2021-12-28 08:29:07,1999.90,999.90,4.40,99.90,1044377,28,20044,-56
2021-12-28 08:29:38,1999.90,999.90,4.40,99.90,1044363,28,20597,-57
2021-12-28 08:30:10,1999.90,999.90,4.40,99.90,1044195,28,20591,-57
2021-12-28 08:30:41,1999.90,999.90,4.40,99.90,1040153,28,20013,-57
2021-12-28 08:31:12,1999.90,999.90,4.40,99.90,1040249,28,20014,-53
2021-12-28 08:31:43,1999.90,999.90,4.40,99.90,1040557,28,20081,-56
2021-12-28 08:32:14,1999.90,999.90,4.40,99.90,1044390,28,20096,-57
2021-12-28 08:32:46,1999.90,999.90,4.40,99.90,1044595,28,20013,-56
2021-12-28 08:33:17,1999.90,999.90,4.40,99.90,1044344,28,20107,-55
2021-12-28 08:33:47,1999.90,999.90,4.40,99.90,1044260,28,20451,-56
2021-12-28 08:34:18,1999.90,999.90,4.40,99.90,1044348,28,20009,-56
2021-12-28 08:34:49,1999.90,999.90,4.40,99.90,1043968,28,20059,-56
2021-12-28 08:35:19,1999.90,999.90,4.40,99.90,1044604,28,20009,-56
2021-12-28 08:35:50,1999.90,999.90,4.40,99.90,1044633,28,20099,-55
2021-12-28 08:36:21,1999.90,999.90,4.40,99.90,1044576,28,20027,-54
2021-12-28 08:36:52,1999.90,999.90,4.40,99.90,1044577,28,20450,-55
2021-12-28 08:37:22,1999.90,999.90,4.40,99.90,1044654,28,20577,-55
2021-12-28 08:37:53,1999.90,999.90,4.40,99.90,1044490,28,20009,-54
2021-12-28 08:38:24,1999.90,999.90,4.40,99.90,1044495,28,20141,-54
2021-12-28 08:38:55,1999.90,999.90,4.40,99.90,1044625,28,20028,-57
2021-12-28 08:39:25,1999.90,999.90,4.40,99.90,1044857,28,20013,-52
2021-12-28 08:39:56,1999.90,999.90,4.40,99.90,1044508,28,20060,-56
2021-12-28 08:40:27,1999.90,999.90,4.40,99.90,1044482,28,20104,-54
2021-12-28 08:40:59,1999.90,999.90,4.50,99.90,1044538,28,20091,-56
2021-12-28 08:41:30,1999.90,999.90,4.50,99.90,1044680,28,20017,-51
2021-12-28 08:42:01,1999.90,999.90,4.50,99.90,1044561,28,20100,-56
2021-12-28 08:42:32,1999.90,999.90,4.50,99.90,1044477,28,20035,-53
2021-12-28 08:43:03,1999.90,999.90,4.50,99.90,1044581,28,20043,-57
2021-12-28 08:43:34,1999.90,999.90,4.50,99.90,1044593,28,20361,-56
2021-12-28 08:44:05,1999.90,999.90,4.50,99.90,1044617,28,20028,-57
2021-12-28 08:44:35,1999.90,999.90,4.50,99.90,1044158,28,20094,-49
2021-12-28 08:45:07,1999.90,999.90,4.50,99.90,1044266,28,20067,-56
2021-12-28 08:45:40,1999.90,999.90,4.50,99.90,1044252,28,20376,-55
2021-12-28 08:46:10,1999.90,999.90,4.60,99.90,1044302,28,20040,-56
2021-12-28 08:46:44,1999.90,999.90,4.60,99.90,1044167,28,20405,-52
2021-12-28 08:47:15,1999.90,999.90,4.60,99.90,1044309,28,20021,-55
2021-12-28 08:47:48,1999.90,999.90,4.60,99.90,1044186,28,20047,-57
2021-12-28 08:48:19,1999.90,999.90,4.60,99.90,1044380,28,20104,-47
2021-12-28 08:48:51,1999.90,999.90,4.60,99.90,1044601,28,20028,-54
2021-12-28 08:49:23,1999.90,999.90,4.60,99.90,1044582,28,20105,-56
2021-12-28 08:49:55,1999.90,999.90,4.60,99.90,1044208,28,20025,-55
2021-12-28 08:50:25,1999.90,999.90,4.60,99.90,1044183,28,20017,-57
2021-12-28 08:50:56,1999.90,999.90,4.60,99.90,1039910,28,20030,-57
2021-12-28 08:51:27,1999.90,999.90,4.60,99.90,1040193,28,20014,-57
2021-12-28 08:51:57,1999.90,999.90,4.60,99.90,1040304,28,20021,-58
2021-12-28 08:52:28,1999.90,999.90,4.70,99.90,1044257,28,20017,-55
2021-12-28 08:52:59,1999.90,999.90,4.70,99.90,1044416,28,20045,-55
2021-12-28 08:53:30,1999.90,999.90,4.70,99.90,1044546,28,20009,-56
2021-12-28 08:54:00,1999.90,999.90,4.70,99.90,1044544,28,20017,-57
2021-12-28 08:54:31,1999.90,999.90,4.70,99.90,1044526,28,20017,-53
2021-12-28 08:55:05,1999.90,999.90,4.80,99.90,1044415,28,20067,-53
2021-12-28 08:55:38,1999.90,999.90,4.80,99.90,1044499,28,20017,-57
2021-12-28 08:56:09,1999.90,999.90,4.80,99.90,1044431,28,20014,-58
2021-12-28 08:56:39,1999.90,999.90,4.80,99.90,1044509,28,20024,-55
2021-12-28 08:57:10,1999.90,999.90,4.80,99.90,1044463,28,20079,-56
2021-12-28 08:57:41,1999.90,999.90,4.70,99.90,1044496,28,20021,-56
2021-12-28 08:58:11,1999.90,999.90,4.80,99.90,1044589,28,20028,-55
2021-12-28 08:58:42,1999.90,999.90,4.80,99.90,1044452,28,20033,-57
2021-12-28 08:59:14,1999.90,999.90,4.80,99.90,1044454,28,20538,-57
2021-12-28 08:59:45,1999.90,999.90,4.90,99.90,1044502,28,20025,-58
2021-12-28 09:00:21,1999.90,999.90,4.90,99.90,1044513,28,20021,-57
2021-12-28 09:00:52,1999.90,999.90,4.90,99.90,1044462,28,20102,-55
2021-12-28 09:01:22,1999.90,999.90,4.90,99.90,1044404,28,20074,-57
2021-12-28 09:01:55,1999.90,999.90,4.90,99.90,1044588,28,20477,-54
2021-12-28 09:02:26,1999.90,999.90,5.00,99.90,1044492,28,20021,-57
2021-12-28 09:02:58,1999.90,999.90,5.00,99.90,1044557,28,20108,-59
2021-12-28 09:03:29,1999.90,999.90,5.00,99.90,1044434,28,20103,-59
2021-12-28 09:03:59,1999.90,999.90,5.00,99.90,1044564,28,20021,-59
2021-12-28 09:04:30,1999.90,999.90,5.00,99.90,1044430,28,20021,-59
2021-12-28 09:05:01,1999.90,999.90,5.00,99.90,1044144,28,20107,-60
2021-12-28 09:05:31,1999.90,999.90,5.00,99.90,1044428,28,20049,-56
2021-12-28 09:06:02,1999.90,999.90,5.00,99.90,1044555,28,20060,-61
2021-12-28 09:06:33,1999.90,999.90,5.00,99.90,1044395,28,20413,-57
2021-12-28 09:07:04,1999.90,999.90,5.10,99.90,1044543,28,20049,-60
2021-12-28 09:07:35,1999.90,999.90,5.10,99.90,1044426,28,20032,-59
2021-12-28 09:08:09,1999.90,999.90,5.10,99.90,1044204,28,20056,-57
2021-12-28 09:08:39,1999.90,999.90,5.10,99.90,1044117,28,20025,-57
2021-12-28 09:09:10,1999.90,999.90,5.10,99.90,1044149,28,20028,-57
2021-12-28 09:09:41,1999.90,999.90,5.10,99.90,1043854,28,20037,-60
2021-12-28 09:10:11,1999.90,999.90,5.10,99.90,1044142,28,20016,-54
2021-12-28 09:10:42,1999.90,999.90,5.20,99.90,1044184,28,20013,-60
2021-12-28 09:11:13,1999.90,999.90,5.20,99.90,1044191,28,20565,-61
2021-12-28 09:11:44,1999.90,999.90,5.20,99.90,1044073,28,20017,-58
2021-12-28 09:12:15,1999.90,999.90,5.20,99.90,1044538,28,20025,-58
2021-12-28 09:12:45,1999.90,999.90,5.20,99.90,1044137,28,20028,-60
2021-12-28 09:13:18,1999.90,999.90,5.20,99.90,1044131,28,20025,-60
2021-12-28 09:13:48,1999.90,999.90,5.20,99.90,1044119,28,20017,-61
2021-12-28 09:14:19,1999.90,999.90,5.20,99.90,1044157,28,20029,-61
2021-12-28 09:14:50,1999.90,999.90,5.20,99.90,1044508,28,20263,-60
2021-12-28 09:15:20,1999.90,999.90,5.20,99.90,1044440,28,20096,-60
2021-12-28 09:15:51,1999.90,999.90,5.20,99.90,1044428,28,20027,-56
2021-12-28 09:16:22,1999.90,999.90,5.20,99.90,1044437,28,20047,-59
2021-12-28 09:16:53,1999.90,999.90,5.20,99.90,1044566,28,20055,-60
2021-12-28 09:17:24,1999.90,999.90,5.20,99.90,1044357,28,20033,-60
2021-12-28 09:17:55,1999.90,999.90,5.20,99.90,1044049,28,20021,-60
2021-12-28 09:18:25,1999.90,999.90,5.20,99.90,1044041,28,20060,-59
2021-12-28 09:18:56,1999.90,999.90,5.20,99.90,1044212,28,20543,-60
2021-12-28 09:19:27,1999.90,999.90,5.20,99.90,1044264,28,20017,-57
2021-12-28 09:19:58,1999.90,999.90,5.20,99.90,1047927,28,20389,-57
2021-12-28 09:20:29,1999.90,999.90,5.20,99.90,1048158,28,20095,-57
2021-12-28 09:20:59,1999.90,999.90,5.20,99.90,1048147,28,20008,-56
2021-12-28 09:21:30,1999.90,999.90,5.20,99.90,1044426,28,20066,-60
2021-12-28 09:22:01,1999.90,999.90,5.20,99.90,1044412,28,20013,-60
2021-12-28 09:22:31,1999.90,999.90,5.10,99.90,1044401,28,20406,-56
2021-12-28 09:23:02,1999.90,999.90,5.20,99.90,1044216,28,20016,-57
2021-12-28 09:23:33,1999.90,999.90,5.20,99.90,1044073,28,20014,-60
2021-12-28 09:24:04,1999.90,999.90,5.20,99.90,1044053,28,20461,-57
2021-12-28 09:24:35,1999.90,999.90,5.10,99.90,1044136,28,20013,-59
2021-12-28 09:25:06,1999.90,999.90,5.10,99.90,1044493,28,20330,-55
2021-12-28 09:25:38,1999.90,999.90,5.10,99.90,1044303,28,20009,-60
2021-12-28 09:26:09,1999.90,999.90,5.10,99.90,1044392,28,20009,-59
2021-12-28 09:26:40,1999.90,999.90,5.10,99.90,1044416,28,20374,-57
2021-12-28 09:27:10,1999.90,999.90,5.10,99.90,1044458,28,20112,-59
2021-12-28 09:27:43,1999.90,999.90,5.10,99.90,1044491,28,20508,-57
2021-12-28 09:28:14,1999.90,999.90,5.10,99.90,1044402,28,20013,-60
2021-12-28 09:28:44,1999.90,999.90,5.10,99.90,1043739,28,20013,-59
2021-12-28 09:29:15,1999.90,999.90,5.20,99.90,1043790,28,20048,-60
2021-12-28 09:29:46,1999.90,999.90,5.20,99.90,1044393,28,20031,-58
2021-12-28 09:30:17,1999.90,999.90,5.20,99.90,1043926,28,20017,-60
2021-12-28 09:30:48,1999.90,999.90,5.20,99.90,1044083,28,20118,-57
2021-12-28 09:31:18,1999.90,999.90,5.30,99.90,1044214,28,20487,-61
2021-12-28 09:31:49,1999.90,999.90,5.30,99.90,1044122,28,20041,-56
2021-12-28 09:32:20,1999.90,999.90,5.30,99.90,1044241,28,20462,-59
2021-12-28 09:32:51,1999.90,999.90,5.30,99.90,1044164,28,20024,-59
2021-12-28 09:33:24,1999.90,999.90,5.30,99.90,1043786,28,20021,-59
2021-12-28 09:33:55,1999.90,999.90,5.30,99.90,1043936,28,20469,-60
2021-12-28 09:34:27,1999.90,999.90,5.30,99.90,1044348,28,20024,-60
2021-12-28 09:34:57,1999.90,999.90,5.30,99.90,1043704,28,20025,-60
2021-12-28 09:35:28,1999.90,999.90,5.20,99.90,1044122,28,20438,-60
2021-12-28 09:36:00,1999.90,999.90,5.30,99.90,1044137,28,20028,-61
2021-12-28 09:36:31,1999.90,999.90,5.20,99.90,1043991,28,20523,-61
2021-12-28 09:37:02,1999.90,999.90,5.30,99.90,1044493,28,20099,-59
2021-12-28 09:37:36,1999.90,999.90,5.30,99.90,1043976,28,20044,-58
2021-12-28 09:38:06,1999.90,999.90,5.30,99.90,1044002,28,20047,-57
2021-12-28 09:38:37,1999.90,999.90,5.20,99.90,1044005,28,20070,-56
2021-12-28 09:39:08,1999.90,999.90,5.30,99.90,1044202,28,20086,-56
2021-12-28 09:39:39,1999.90,999.90,5.30,99.90,1044429,28,20021,-57
2021-12-28 09:40:11,1999.90,999.90,5.30,99.90,1044422,28,20022,-57
2021-12-28 09:40:42,1999.90,999.90,5.30,99.90,1044314,28,20074,-58
2021-12-28 09:41:14,1999.90,999.90,5.30,99.90,1044485,28,20432,-61
2021-12-28 09:41:44,1999.90,999.90,5.30,99.90,1044382,28,20017,-54
2021-12-28 09:42:17,1999.90,999.90,5.30,99.90,1044471,28,20347,-60
2021-12-28 09:42:48,1999.90,999.90,5.30,99.90,1044164,28,20017,-59
2021-12-28 09:43:19,1999.90,999.90,5.30,99.90,1044324,28,20052,-55
2021-12-28 09:43:50,1999.90,999.90,5.30,99.90,1044100,28,20009,-61
2021-12-28 09:44:21,1999.90,999.90,5.30,99.90,1044108,28,20017,-65
2021-12-28 09:44:52,1999.90,999.90,5.30,99.90,1044055,28,20017,-65
2021-12-28 09:45:23,1999.90,999.90,5.30,99.90,1044170,28,20052,-64
2021-12-28 09:45:54,1999.90,999.90,5.30,99.90,1044350,28,20466,-65
2021-12-28 09:46:24,1999.90,999.90,5.30,99.90,1044405,28,20017,-64
2021-12-28 09:46:56,1999.90,999.90,5.40,99.90,1044330,28,20020,-61
2021-12-28 09:47:27,1999.90,999.90,5.40,99.90,1044468,28,20044,-56
2021-12-28 09:47:57,1999.90,999.90,5.40,99.90,1044445,28,20029,-60
2021-12-28 09:48:28,1999.90,999.90,5.40,99.90,1044405,28,20018,-59
2021-12-28 09:48:59,1999.90,999.90,5.40,99.90,1044324,28,20458,-57
2021-12-28 09:49:30,1999.90,999.90,5.40,99.90,1044096,28,20115,-58
2021-12-28 09:50:01,1999.90,999.90,5.40,99.90,1044162,28,20021,-61
2021-12-28 09:50:32,1999.90,999.90,5.40,99.90,1044120,28,20056,-61
2021-12-28 09:51:05,1999.90,999.90,5.40,99.90,1043977,28,20009,-58
2021-12-28 09:51:36,1999.90,999.90,5.40,99.90,1044133,28,20053,-55
2021-12-28 09:52:07,1999.90,999.90,5.40,99.90,1044420,28,20013,-61
2021-12-28 09:52:39,1999.90,999.90,5.40,99.90,1044393,28,20032,-62
2021-12-28 09:53:13,1999.90,999.90,5.40,99.90,1044400,28,20052,-60
2021-12-28 09:53:44,1999.90,999.90,5.50,99.90,1044394,28,20021,-56
2021-12-28 09:54:15,1999.90,999.90,5.50,99.90,1044450,28,20032,-58
2021-12-28 09:54:46,1999.90,999.90,5.50,99.90,1044458,28,20025,-59
2021-12-28 09:55:20,1999.90,999.90,5.50,99.90,1044344,28,20755,-61
2021-12-28 09:55:50,1999.90,999.90,5.50,99.90,1044456,28,20013,-58
2021-12-28 09:56:21,1999.90,999.90,5.50,99.90,1044364,28,20362,-61
2021-12-28 09:56:53,1999.90,999.90,5.60,99.90,1044052,28,20478,-61
2021-12-28 09:57:24,1999.90,999.90,5.60,99.90,1043893,28,20458,-52
2021-12-28 09:57:56,1999.90,999.90,5.60,99.90,1044158,28,20412,-55
2021-12-28 09:58:27,1999.90,999.90,5.60,99.90,1043941,28,20025,-53
2021-12-28 09:58:58,1999.90,999.90,5.60,99.90,1044118,28,20036,-62
2021-12-28 09:59:30,1999.90,999.90,5.60,99.90,1043944,28,20025,-58
2021-12-28 10:00:01,1999.90,999.90,5.60,99.90,1044163,28,20429,-60
2021-12-28 10:00:32,1999.90,999.90,5.60,99.90,1044376,28,20017,-61
2021-12-28 10:01:05,1999.90,999.90,5.60,99.90,1044407,28,20021,-60
2021-12-28 10:01:36,1999.90,999.90,5.60,99.90,1044342,28,20342,-62
2021-12-28 10:02:10,1999.90,999.90,5.70,99.90,1044448,28,20373,-62
2021-12-28 10:02:41,1999.90,999.90,5.70,99.90,1044377,28,20365,-60
2021-12-28 10:03:13,1999.90,999.90,5.70,99.90,1044414,28,20036,-60
2021-12-28 10:03:43,1999.90,999.90,5.70,99.90,1044329,28,20029,-60
2021-12-28 10:04:16,1999.90,999.90,5.70,99.90,1044386,28,20461,-61
2021-12-28 10:04:53,1999.90,999.90,5.70,99.90,1043977,28,20024,-61
2021-12-28 10:05:25,1999.90,999.90,5.80,99.90,1044325,28,20162,-60
2021-12-28 10:05:56,1999.90,999.90,5.80,99.90,1044306,28,20013,-59
2021-12-28 10:06:29,1999.90,999.90,5.80,99.90,1044381,28,20053,-57
2021-12-28 10:07:34,1999.90,999.90,5.80,99.90,1044427,28,20014,-60
2021-12-28 10:08:06,1999.90,999.90,5.80,99.90,1043985,28,20021,-59
2021-12-28 10:08:36,1999.90,999.90,5.80,99.90,1044377,28,20482,-61
2021-12-28 10:09:17,1999.90,999.90,5.80,99.90,1044015,28,20016,-61
2021-12-28 10:09:48,1999.90,999.90,5.80,99.90,1039788,28,20022,-60
2021-12-28 10:10:19,1999.90,999.90,5.80,99.90,1039998,28,20467,-60
2021-12-28 10:10:53,1999.90,999.90,5.80,99.90,1041569,28,20022,-63
2021-12-28 10:11:35,1999.90,999.90,5.80,99.90,1044075,28,20511,-61
2021-12-28 10:12:06,1999.90,999.90,5.80,99.90,1044381,28,20470,-58
2021-12-28 10:12:43,1999.90,999.90,5.80,99.90,1042018,28,20025,-61
2021-12-28 10:13:20,1999.90,999.90,5.90,99.90,1044255,28,20017,-62
2021-12-28 10:13:50,1999.90,999.90,5.90,99.90,1043558,28,20180,-57
2021-12-28 10:14:28,1999.90,999.90,5.90,99.90,1043722,28,20116,-62
2021-12-28 10:15:03,1999.90,999.90,5.90,99.90,1044280,28,20009,-62
2021-12-28 10:15:36,1999.90,999.90,5.90,99.90,1044226,28,20020,-60
2021-12-28 10:16:07,1999.90,999.90,6.00,99.90,1042979,28,20009,-59
2021-12-28 10:16:47,1999.90,999.90,6.00,99.90,1044270,28,20049,-60
2021-12-28 10:17:23,1999.90,999.90,6.00,99.90,1044266,28,20101,-58
2021-12-28 10:17:56,1999.90,999.90,6.00,99.90,1044347,28,20108,-60
2021-12-28 10:18:28,1999.90,999.90,6.00,99.90,1044191,28,20014,-63
2021-12-28 10:19:27,1999.90,999.90,6.10,99.90,1044378,28,20150,-62
2021-12-28 10:19:59,1999.90,999.90,6.10,99.90,1043157,28,20017,-61
2021-12-28 10:20:36,1999.90,999.90,6.10,99.90,1044184,28,20016,-61
2021-12-28 10:21:07,1999.90,999.90,6.20,99.90,1044351,28,20020,-63
2021-12-28 10:21:37,1999.90,999.90,6.20,99.90,1044384,28,20017,-61
2021-12-28 10:22:30,1999.90,999.90,6.20,99.90,1044111,28,20017,-62
2021-12-28 10:23:03,1999.90,999.90,6.30,99.90,1044327,28,20483,-63
2021-12-28 10:23:34,1999.90,999.90,6.30,99.90,1042963,28,20017,-61
2021-12-28 10:24:05,1999.90,999.90,6.30,99.90,1041619,28,20033,-61
2021-12-28 10:24:35,1999.90,999.90,6.30,99.90,1043805,28,20108,-54
2021-12-28 10:25:09,1999.90,999.90,6.30,99.90,1044382,28,20381,-61
2021-12-28 10:25:48,1999.90,999.90,6.30,99.90,1044202,28,20366,-62
2021-12-28 10:26:18,1999.90,999.90,6.30,99.90,1044289,28,20032,-62
2021-12-28 10:27:08,1999.90,999.90,6.30,99.90,1043903,28,20017,-62
2021-12-28 10:27:42,1999.90,999.90,6.30,99.90,1044307,28,20040,-60
2021-12-28 10:28:19,1999.90,999.90,6.40,99.90,1044378,28,20025,-61
2021-12-28 10:28:49,1999.90,999.90,6.40,99.90,1044272,28,20162,-62
2021-12-28 10:29:30,1999.90,999.90,6.40,99.90,1044329,28,20017,-64
2021-12-28 10:30:23,1999.90,999.90,6.40,99.90,1044374,28,20029,-58
2021-12-28 10:30:58,1999.90,999.90,6.40,99.90,1044101,28,20033,-58
2021-12-28 10:31:29,1999.90,999.90,6.50,99.90,1044262,28,20374,-57
2021-12-28 10:32:23,1999.90,999.90,6.60,99.90,1044251,28,20124,-57
2021-12-28 10:33:04,1999.90,999.90,6.60,99.90,1044183,28,20017,-59
2021-12-28 10:33:37,1999.90,999.90,6.60,99.90,1044344,28,20017,-62
2021-12-28 10:34:08,1999.90,999.90,6.70,99.90,1044388,28,20017,-63
2021-12-28 10:34:48,1999.90,999.90,6.80,99.90,1043858,28,20346,-63
2021-12-28 10:35:26,1999.90,999.90,6.70,99.90,1044333,28,20488,-63
2021-12-28 10:36:00,1999.90,999.90,6.80,99.90,1044309,28,20021,-60
2021-12-28 10:36:33,1999.90,999.90,6.80,99.90,1044339,28,20053,-59
2021-12-28 10:37:15,1999.90,999.90,6.90,99.90,1044154,28,20021,-61
2021-12-28 10:37:52,1999.90,999.90,6.90,99.90,1044263,28,20048,-58
2021-12-28 10:38:34,1999.90,999.90,6.90,99.90,1044202,28,20043,-62
2021-12-28 10:39:06,1999.90,999.90,7.00,99.90,1044193,28,20037,-61
2021-12-28 10:39:45,1999.90,999.90,7.00,99.90,1044315,28,20521,-59
2021-12-28 10:40:24,1999.90,999.90,7.00,99.90,1044251,28,20154,-63
2021-12-28 10:40:59,1999.90,999.90,7.00,99.90,1044099,28,20369,-62
2021-12-28 10:41:29,1999.90,999.90,7.00,99.90,1044273,28,20507,-60
2021-12-28 10:42:00,1999.90,999.90,7.00,99.90,1044286,28,20016,-62
2021-12-28 10:42:50,1999.90,999.90,7.10,99.90,1044204,28,20009,-59
2021-12-28 10:43:24,1999.90,999.90,7.00,99.90,1044189,28,20357,-62
2021-12-28 10:43:55,1999.90,999.90,7.00,99.90,1044293,28,20104,-59
2021-12-28 10:44:26,1999.90,999.90,7.00,99.90,1044179,28,20461,-62
2021-12-28 10:45:00,1999.90,999.90,7.10,99.90,1044409,28,20021,-58
2021-12-28 10:45:38,1999.90,999.90,7.10,99.90,1044131,28,20027,-58
2021-12-28 10:46:18,1999.90,999.90,7.10,99.90,1044847,28,20049,-63
2021-12-28 10:46:48,1999.90,999.90,7.10,99.90,1044930,28,20017,-61
2021-12-28 10:47:26,1999.90,999.90,7.10,99.90,1044885,28,20351,-61
2021-12-28 10:48:15,1999.90,999.90,7.10,99.90,1044900,28,20055,-57
2021-12-28 10:48:50,1999.90,999.90,7.10,99.90,1044708,28,20096,-62
2021-12-28 10:49:37,1999.90,999.90,7.10,99.90,1044232,28,20020,-59
2021-12-28 10:50:30,1999.90,999.90,7.20,99.90,1044703,28,20496,-62
2021-12-28 10:51:05,1999.90,999.90,7.20,99.90,1045023,28,20009,-62
2021-12-28 10:51:41,1999.90,999.90,7.10,99.90,1044895,28,20005,-62
2021-12-28 10:52:29,1999.90,999.90,7.10,99.90,1044948,28,20549,-61
2021-12-28 10:53:06,1999.90,999.90,7.10,99.90,1044937,28,20013,-55
2021-12-28 10:54:00,1999.90,999.90,7.20,99.90,1044895,28,20393,-59
2021-12-28 10:54:31,1999.90,999.90,7.20,99.90,1044891,28,20036,-63
2021-12-28 10:55:22,1999.90,999.90,7.20,99.90,1044985,28,20053,-60
2021-12-28 10:55:56,7.20,7.20,7.20,99.90,1045361,28,20620,-65
2021-12-28 10:56:36,1999.90,999.90,7.20,99.90,1044978,28,19987,-60
2021-12-28 10:57:07,1999.90,999.90,7.20,99.90,1044638,28,20166,-62
2021-12-28 10:57:39,1999.90,999.90,7.20,99.90,1044607,28,20506,-57
2021-12-28 10:58:23,1999.90,999.90,7.20,99.90,1044594,28,20029,-63
2021-12-28 10:58:54,1999.90,999.90,7.30,99.90,1044701,28,20036,-64
2021-12-28 10:59:31,1999.90,999.90,7.30,99.90,1044857,28,20032,-62
2021-12-28 11:00:25,1999.90,999.90,7.20,99.90,1044796,28,20028,-57
2021-12-28 11:01:01,1999.90,999.90,7.20,99.90,1044895,28,20025,-62
2021-12-28 11:01:36,1999.90,999.90,7.20,99.90,1044902,28,20025,-63
2021-12-28 11:02:06,1999.90,999.90,7.20,99.90,1044431,28,20025,-62
2021-12-28 11:02:37,1999.90,999.90,7.20,99.90,1044722,28,20021,-64
2021-12-28 11:03:15,1999.90,999.90,7.20,99.90,1044606,28,20029,-63
2021-12-28 11:03:50,1999.90,999.90,7.20,99.90,1044585,28,20386,-63
2021-12-28 11:04:20,1999.90,999.90,7.30,99.90,1044134,28,20187,-57
2021-12-28 11:04:51,1999.90,999.90,7.30,99.90,1044611,28,20063,-61
2021-12-28 11:05:33,1999.90,999.90,7.30,99.90,1044631,28,20045,-61
2021-12-28 11:06:14,1999.90,999.90,7.30,99.90,1044521,28,20053,-63
2021-12-28 11:06:51,7.30,7.30,7.30,99.90,1045322,28,20029,-63
2021-12-28 11:07:24,1999.90,999.90,7.30,99.90,1044968,28,19911,-63
2021-12-28 11:07:57,1999.90,999.90,7.30,99.90,1044408,28,20017,-64
2021-12-28 11:08:28,1999.90,999.90,7.30,99.90,1044740,28,20027,-62
2021-12-28 11:09:04,1999.90,999.90,7.30,99.90,1048707,28,20052,-64
2021-12-28 11:09:35,1999.90,999.90,7.30,99.90,1048690,28,20089,-60
2021-12-28 11:10:06,1999.90,999.90,7.30,99.90,1048910,28,20048,-62
2021-12-28 11:10:46,1999.90,999.90,7.40,99.90,1047148,28,20059,-64
2021-12-28 11:11:20,1999.90,999.90,7.40,99.90,1044559,28,20171,-63
2021-12-28 11:11:55,1999.90,999.90,7.40,99.90,1044564,28,20390,-60
2021-12-28 11:12:43,1999.90,999.90,7.50,99.90,1042845,28,20022,-64
2021-12-28 11:13:15,1999.90,999.90,7.60,99.90,1044573,28,20255,-59
2021-12-28 11:13:47,1999.90,999.90,7.60,99.90,1044712,28,20025,-63
2021-12-28 11:14:20,1999.90,999.90,7.70,99.90,1044663,28,20032,-61
2021-12-28 11:14:51,1999.90,999.90,7.80,99.90,1044954,28,20056,-59
2021-12-28 11:15:25,1999.90,999.90,7.80,99.90,1044898,28,20025,-64
2021-12-28 11:15:58,1999.90,999.90,7.70,99.90,1044846,28,20513,-62
2021-12-28 11:16:30,1999.90,999.90,7.70,99.90,1044595,28,20067,-62
2021-12-28 11:17:04,1999.90,999.90,7.80,99.90,1044904,28,20309,-64
2021-12-28 11:17:34,1999.90,999.90,7.70,99.90,1044893,28,20330,-63
2021-12-28 11:18:24,1999.90,999.90,7.80,99.90,1044633,28,20256,-62
2021-12-28 11:18:58,1999.90,999.90,7.80,99.90,1044697,28,20465,-63
2021-12-28 11:19:30,1999.90,999.90,7.80,99.90,1044184,28,20263,-63
2021-12-28 11:20:01,1999.90,999.90,7.90,99.90,1044865,28,20488,-59
2021-12-28 11:20:32,1999.90,999.90,7.90,99.90,1044776,28,20254,-61
2021-12-28 11:21:22,1999.90,999.90,7.90,99.90,1044885,28,20017,-63
2021-12-28 11:21:55,1999.90,999.90,8.00,99.90,1044894,28,20522,-60
2021-12-28 11:22:26,1999.90,999.90,8.00,99.90,1044888,28,20114,-64
2021-12-28 11:23:12,1999.90,999.90,8.10,99.90,1044819,28,20247,-60
2021-12-28 11:23:46,1999.90,999.90,8.10,99.90,1044591,28,20055,-63
2021-12-28 11:24:17,1999.90,999.90,8.10,99.90,1040370,28,20274,-64
2021-12-28 11:24:47,1999.90,999.90,8.20,99.90,1040327,28,20299,-64
2021-12-28 11:25:19,1999.90,999.90,8.20,99.90,1041039,28,20402,-60
2021-12-28 11:26:08,1999.90,999.90,8.20,99.90,1044489,28,20099,-62
2021-12-28 11:26:44,1999.90,999.90,8.20,99.90,1044771,28,20291,-61
2021-12-28 11:27:24,1999.90,999.90,8.20,99.90,1044822,28,20279,-62
2021-12-28 11:28:17,1999.90,999.90,8.00,99.90,1044964,28,20349,-64
2021-12-28 11:29:19,1999.90,999.90,8.00,99.90,1044543,28,20049,-62
2021-12-28 11:29:50,1999.90,999.90,7.90,99.90,1043604,28,20252,-60
2021-12-28 11:30:21,1999.90,999.90,7.90,99.90,1044957,28,20078,-62
2021-12-28 11:31:05,1999.90,999.90,7.90,99.90,1044735,28,20029,-58
2021-12-28 11:31:52,1999.90,999.90,7.90,99.90,1044841,28,20271,-63
2021-12-28 11:32:22,1999.90,999.90,7.90,99.90,1044796,28,20284,-62
2021-12-28 11:33:07,1999.90,999.90,7.90,99.90,1044803,28,20254,-58
2021-12-28 11:33:47,1999.90,999.90,7.90,99.90,1044819,28,20118,-59
2021-12-28 11:34:26,1999.90,999.90,7.90,99.90,1044517,28,20272,-64
2021-12-28 11:34:57,1999.90,999.90,7.90,99.90,1044903,28,20538,-63
2021-12-28 11:35:27,1999.90,999.90,7.90,99.90,1044711,28,20029,-60
2021-12-28 11:35:58,1999.90,999.90,7.90,99.90,1044685,28,20063,-56
2021-12-28 11:36:40,1999.90,999.90,7.90,99.90,1044844,28,20096,-57
2021-12-28 11:37:15,1999.90,999.90,8.00,99.90,1044766,28,20109,-57
2021-12-28 11:37:45,1999.90,999.90,8.00,99.90,1044862,28,20090,-62
2021-12-28 11:38:17,1999.90,999.90,8.00,99.90,1044673,28,20344,-60
2021-12-28 11:38:48,1999.90,999.90,8.00,99.90,1044669,28,20040,-64
2021-12-28 11:39:23,1999.90,999.90,8.00,99.90,1044702,28,20757,-64
2021-12-28 11:40:00,1999.90,999.90,8.10,99.90,1044759,28,20335,-59
2021-12-28 11:40:31,1999.90,999.90,8.00,99.90,1044844,28,20335,-61
2021-12-28 11:41:03,1999.90,999.90,8.10,99.90,1044542,28,20263,-60
2021-12-28 11:41:34,1999.90,999.90,8.20,99.90,1044402,28,20374,-57
2021-12-28 11:42:06,1999.90,999.90,8.30,99.90,1044479,28,20313,-61
2021-12-28 11:42:38,1999.90,999.90,8.30,99.90,1044570,28,20032,-60
2021-12-28 11:43:08,1999.90,999.90,8.30,99.90,1044831,28,20739,-61
2021-12-28 11:43:41,1999.90,999.90,8.30,99.90,1044709,28,20271,-61
2021-12-28 11:44:13,1999.90,999.90,8.40,99.90,1044757,28,20029,-60
2021-12-28 11:44:44,1999.90,999.90,8.30,99.90,1044791,28,20751,-56
2021-12-28 11:45:14,1999.90,999.90,8.30,99.90,1044832,28,20670,-64
2021-12-28 11:45:45,1999.90,999.90,8.30,99.90,1044705,28,20268,-61
2021-12-28 11:46:16,1999.90,999.90,8.30,99.90,1044829,28,20036,-62
2021-12-28 11:46:47,1999.90,999.90,8.40,99.90,1044781,28,20033,-63
2021-12-28 11:47:19,1999.90,999.90,8.40,99.90,1044833,28,20506,-61
2021-12-28 11:47:50,1999.90,999.90,8.40,99.90,1044620,28,20270,-60
2021-12-28 11:48:21,1999.90,999.90,8.40,99.90,1044893,28,20746,-61
2021-12-28 11:48:52,1999.90,999.90,8.40,99.90,1044757,28,20029,-62
2021-12-28 11:49:27,1999.90,999.90,8.40,99.90,1044083,28,20025,-59
2021-12-28 11:49:59,1999.90,999.90,8.50,99.90,1044392,28,20262,-62
2021-12-28 11:50:30,1999.90,999.90,8.50,99.90,1044399,28,20267,-63
2021-12-28 11:51:00,1999.90,999.90,8.50,99.90,1041119,28,20268,-60
2021-12-28 11:51:32,1999.90,999.90,8.50,99.90,1044506,28,20027,-63
2021-12-28 11:52:08,1999.90,999.90,8.50,99.90,1040515,28,20586,-63
2021-12-28 11:52:39,1999.90,999.90,8.60,99.90,1042909,28,20267,-62
2021-12-28 11:53:14,1999.90,999.90,8.60,99.90,1044770,28,20263,-61
2021-12-28 11:53:46,1999.90,999.90,8.60,99.90,1044184,28,20017,-60
2021-12-28 11:54:18,1999.90,999.90,8.60,99.90,1044665,28,20251,-61
2021-12-28 11:54:51,1999.90,999.90,8.60,99.90,1044746,28,20659,-63
2021-12-28 11:55:21,1999.90,999.90,8.60,99.90,1044678,28,20263,-55
2021-12-28 11:55:54,1999.90,999.90,8.70,99.90,1044374,28,20732,-58
2021-12-28 11:56:34,1999.90,999.90,8.70,99.90,1044763,28,20469,-61
2021-12-28 11:57:11,1999.90,999.90,8.70,99.90,1044377,28,20748,-58
2021-12-28 11:57:52,1999.90,999.90,8.70,99.90,1044439,28,20256,-63
2021-12-28 11:58:47,1999.90,999.90,8.70,99.90,1044197,28,20858,-61
2021-12-28 11:59:19,1999.90,999.90,8.70,99.90,1044710,28,20268,-57
2021-12-28 11:59:52,1999.90,999.90,8.80,99.90,1044686,28,20232,-58
2021-12-28 12:00:23,1999.90,999.90,8.80,99.90,1044572,28,20267,-60
2021-12-28 12:00:53,1999.90,999.90,8.80,99.90,1044261,28,20247,-62
2021-12-28 12:01:41,1999.90,999.90,8.80,99.90,1040226,28,20423,-55
2021-12-28 12:02:12,1999.90,999.90,8.80,99.90,1040131,28,20394,-58
2021-12-28 12:02:47,1999.90,999.90,8.80,99.90,1042704,28,20245,-60
2021-12-28 12:03:36,1999.90,999.90,8.90,99.90,1044630,28,20242,-60
2021-12-28 12:04:29,1999.90,999.90,8.90,99.90,1044391,28,20259,-54
2021-12-28 12:05:00,1999.90,999.90,9.00,99.90,1044692,28,20244,-62
2021-12-28 12:05:30,1999.90,999.90,9.00,99.90,1044625,28,20270,-61
2021-12-28 12:06:01,1999.90,999.90,9.00,99.90,1044778,28,20017,-61
2021-12-28 12:07:04,1999.90,999.90,9.10,99.90,1044408,28,20013,-55
2021-12-28 12:07:37,1999.90,999.90,9.20,99.90,1044743,28,20013,-64
2021-12-28 12:08:13,1999.90,999.90,9.30,99.90,1044624,28,20334,-63
2021-12-28 12:09:02,1999.90,999.90,9.40,99.90,1044452,28,20596,-61
2021-12-28 12:09:54,1999.90,999.90,9.30,99.90,1044669,28,20623,-63
2021-12-28 12:10:27,1999.90,999.90,9.40,99.90,1044419,28,20748,-62
2021-12-28 12:11:03,1999.90,999.90,9.40,99.90,1044651,28,20247,-62
2021-12-28 12:11:54,1999.90,999.90,9.40,99.90,1044622,28,20272,-61
2021-12-28 12:12:29,1999.90,999.90,9.40,99.90,1044224,28,20255,-64
2021-12-28 12:13:03,1999.90,999.90,9.50,99.90,1044316,28,20067,-63
2021-12-28 12:13:35,1999.90,999.90,9.60,99.90,1044317,28,20262,-65
2021-12-28 12:14:06,1999.90,999.90,9.60,99.90,1044561,28,20256,-63
2021-12-28 12:14:56,1999.90,999.90,9.60,99.90,1043999,28,20264,-65
2021-12-28 12:15:36,1999.90,999.90,9.60,99.90,1044404,28,20489,-62
2021-12-28 12:16:16,1999.90,999.90,9.50,99.90,1044410,28,20031,-62
2021-12-28 12:17:06,1999.90,999.90,9.50,99.90,1044507,28,20305,-64
2021-12-28 12:17:40,1999.90,999.90,9.50,99.90,1044641,28,20270,-63
2021-12-28 12:18:15,1999.90,999.90,9.60,99.90,1044706,28,20059,-62
2021-12-28 12:18:48,1999.90,999.90,9.50,99.90,1044494,28,20255,-64
2021-12-28 12:19:47,1999.90,999.90,9.50,99.90,1044226,28,20254,-61
2021-12-28 12:20:19,1999.90,999.90,9.60,99.90,1044632,28,20334,-62
2021-12-28 12:21:05,1999.90,999.90,9.50,99.90,1044376,28,20263,-64
2021-12-28 12:21:35,1999.90,999.90,9.50,99.90,1044469,28,20300,-63
2021-12-28 12:22:39,1999.90,999.90,9.40,99.90,1044710,28,20309,-64
2021-12-28 12:23:21,1999.90,999.90,9.30,99.90,1044461,28,20082,-64
2021-12-28 12:23:52,1999.90,999.90,9.30,99.90,1044642,28,20260,-65
2021-12-28 12:24:36,1999.90,999.90,9.20,99.90,1044643,28,20240,-60
2021-12-28 12:25:10,1999.90,999.90,9.20,99.90,1044476,28,20354,-64
2021-12-28 12:26:02,1999.90,999.90,9.10,99.90,1044568,28,20716,-62
2021-12-28 12:26:34,1999.90,999.90,9.10,99.90,1044596,28,20256,-60
2021-12-28 12:27:28,1999.90,999.90,9.10,99.90,1044679,28,20728,-61
2021-12-28 12:28:01,1999.90,999.90,9.00,99.90,1044466,28,20274,-61
2021-12-28 12:28:47,1999.90,999.90,9.00,99.90,1044503,28,20344,-64
2021-12-28 12:29:21,1999.90,999.90,9.00,99.90,1044422,28,20248,-62
2021-12-28 12:29:52,1999.90,999.90,9.00,99.90,1044600,28,20291,-63
2021-12-28 12:30:23,1999.90,999.90,9.00,99.90,1044663,28,20589,-63
2021-12-28 12:30:57,1999.90,999.90,9.00,99.90,1044622,28,20052,-60
2021-12-28 12:31:34,1999.90,999.90,9.00,99.90,1044475,28,20240,-64
2021-12-28 12:32:06,1999.90,999.90,9.00,99.90,1043647,28,20256,-64
2021-12-28 12:32:58,1999.90,999.90,9.00,99.90,1040432,28,20244,-62
2021-12-28 12:33:43,1999.90,999.90,9.00,99.90,1040434,28,20339,-63
2021-12-28 12:34:28,1999.90,999.90,9.00,99.90,1040183,28,20759,-64
2021-12-28 12:35:30,1999.90,999.90,9.10,99.90,1040124,28,20256,-63
2021-12-28 12:36:01,1999.90,999.90,9.10,99.90,1035714,28,20257,-63
2021-12-28 12:36:41,1999.90,999.90,9.10,99.90,1037517,28,20240,-62
2021-12-28 12:37:20,1999.90,999.90,9.10,99.90,1040590,28,20724,-63
2021-12-28 12:37:51,1999.90,999.90,9.20,99.90,1040256,28,20542,-63
2021-12-28 12:38:24,1999.90,999.90,9.20,99.90,1040293,28,20275,-64
2021-12-28 12:38:56,1999.90,999.90,9.20,99.90,1040300,28,20048,-63
2021-12-28 12:39:37,1999.90,999.90,9.30,99.90,1040480,28,20347,-63
2021-12-28 12:40:08,1999.90,999.90,9.20,99.90,1040541,28,20674,-62
2021-12-28 12:40:53,1999.90,999.90,9.30,99.90,1040430,28,20248,-63
2021-12-28 12:41:36,1999.90,999.90,9.30,99.90,1040488,28,20037,-63
2021-12-28 12:42:12,1999.90,999.90,9.30,99.90,1040352,28,20264,-63
2021-12-28 12:42:42,1999.90,999.90,9.30,99.90,1040040,28,20264,-63
2021-12-28 12:43:14,1999.90,999.90,9.30,99.90,1040162,28,20280,-62
2021-12-28 12:43:51,1999.90,999.90,9.40,99.90,1040004,28,20026,-59
2021-12-28 12:44:26,1999.90,999.90,9.40,99.90,1040251,28,20245,-64
2021-12-28 12:44:57,1999.90,999.90,9.40,99.90,1040379,28,20302,-59
2021-12-28 12:46:10,1999.90,999.90,9.50,99.90,1040431,28,20382,-58
2021-12-28 12:46:44,1999.90,999.90,9.40,99.90,1039918,28,20430,-57
2021-12-28 12:47:16,1999.90,999.90,9.40,99.90,1040015,28,20375,-55
2021-12-28 12:47:51,1999.90,999.90,9.40,99.90,1039865,28,20264,-64
2021-12-28 12:48:37,1999.90,999.90,9.40,99.90,1039895,28,20318,-64
2021-12-28 12:49:21,1999.90,999.90,9.50,99.90,1039631,28,20760,-64
2021-12-28 12:50:07,1999.90,999.90,9.50,99.90,1039891,28,20355,-65
2021-12-28 12:50:38,1999.90,999.90,9.50,99.90,1039908,28,20264,-65
2021-12-28 12:51:23,1999.90,999.90,9.50,99.90,1039885,28,20330,-64
2021-12-28 12:52:00,1999.90,999.90,9.60,99.90,1039731,28,20545,-65
2021-12-28 12:52:31,1999.90,999.90,9.50,99.90,1041718,28,20267,-62
2021-12-28 12:53:21,1999.90,999.90,9.60,99.90,1044232,28,20248,-66
2021-12-28 12:54:16,1999.90,999.90,9.50,99.90,1040663,28,20450,-65
2021-12-28 12:54:49,1999.90,999.90,9.50,99.90,1040493,28,20030,-64
2021-12-28 12:55:34,1999.90,999.90,9.50,99.90,1040464,28,20276,-63
2021-12-28 12:56:19,1999.90,999.90,9.60,99.90,1040454,28,20279,-66
2021-12-28 12:56:54,1999.90,999.90,9.60,99.90,1040364,28,20256,-66
2021-12-28 12:57:30,1999.90,999.90,9.60,99.90,1040419,28,20257,-65
2021-12-28 12:58:17,1999.90,999.90,9.60,99.90,1040405,28,20306,-64
2021-12-28 12:58:50,1999.90,999.90,9.60,99.90,1040273,28,20280,-65
2021-12-28 12:59:35,1999.90,999.90,9.60,99.90,1040252,28,20256,-64
2021-12-28 13:00:15,1999.90,999.90,9.60,99.90,1040411,28,20753,-63
2021-12-28 13:00:45,1999.90,999.90,9.60,99.90,1040238,28,20274,-64
2021-12-28 13:01:30,1999.90,999.90,9.70,99.90,1040387,28,20759,-67
2021-12-28 13:02:04,1999.90,999.90,9.70,99.90,1040388,28,20032,-65
2021-12-28 13:02:37,1999.90,999.90,9.70,99.90,1040332,28,20303,-62
2021-12-28 13:03:08,1999.90,999.90,9.70,99.90,1040406,28,20272,-64
2021-12-28 13:03:39,1999.90,999.90,9.70,99.90,1040353,28,20263,-65
2021-12-28 13:04:24,1999.90,999.90,9.70,99.90,1040100,28,20025,-65
2021-12-28 13:04:59,1999.90,999.90,9.60,99.90,1040343,28,20143,-67
2021-12-28 13:05:43,1999.90,999.90,9.60,99.90,1040378,28,20744,-67
2021-12-28 13:06:14,1999.90,999.90,9.60,99.90,1040350,28,20291,-66
2021-12-28 13:07:00,1999.90,999.90,9.60,99.90,1040252,28,20263,-65
2021-12-28 13:07:32,1999.90,999.90,9.60,99.90,1040358,28,20260,-66
2021-12-28 13:08:08,1999.90,999.90,9.60,99.90,1040346,28,20268,-67
2021-12-28 13:08:39,1999.90,999.90,9.60,99.90,1039754,28,20652,-65
2021-12-28 13:09:15,1999.90,999.90,9.60,99.90,1035745,28,20308,-66
2021-12-28 13:10:03,1999.90,999.90,9.60,99.90,1036000,28,20336,-66
2021-12-28 13:10:34,1999.90,999.90,9.70,99.90,1039191,28,20271,-67
2021-12-28 13:11:05,1999.90,999.90,9.70,99.90,1040211,28,20771,-66
2021-12-28 13:11:36,1999.90,999.90,9.70,99.90,1040355,28,20078,-66
2021-12-28 13:12:19,1999.90,999.90,9.70,99.90,1040433,28,20029,-66
2021-12-28 13:12:54,1999.90,999.90,9.70,99.90,1040294,28,20306,-66
2021-12-28 13:13:24,1999.90,999.90,9.70,99.90,1040405,28,20628,-68
2021-12-28 13:13:55,1999.90,999.90,9.70,99.90,1040374,28,20331,-66
2021-12-28 13:14:26,1999.90,999.90,9.70,99.90,1040360,28,20028,-66
2021-12-28 13:14:57,1999.90,999.90,9.70,99.90,1040463,28,20421,-62
2021-12-28 13:15:32,1999.90,999.90,9.70,99.90,1040290,28,20322,-64
2021-12-28 13:16:09,1999.90,999.90,9.70,99.90,1040445,28,20302,-66
2021-12-28 13:16:39,1999.90,999.90,9.70,99.90,1040361,28,20276,-67
2021-12-28 13:17:20,1999.90,999.90,9.70,99.90,1040251,28,20346,-66
2021-12-28 13:17:51,1999.90,999.90,9.70,99.90,1040061,28,20040,-66
2021-12-28 13:18:22,1999.90,999.90,9.80,99.90,1039994,28,20244,-65
2021-12-28 13:19:06,1999.90,999.90,9.80,99.90,1039938,28,20024,-65
2021-12-28 13:19:38,1999.90,999.90,9.80,99.90,1040037,28,20045,-66
2021-12-28 13:20:12,1999.90,999.90,9.80,99.90,1039954,28,20450,-62
2021-12-28 13:20:47,1999.90,999.90,9.80,99.90,1039983,28,20260,-64
2021-12-28 13:21:19,1999.90,999.90,9.80,99.90,1039861,28,20335,-67
2021-12-28 13:22:08,1999.90,999.90,9.80,99.90,1040190,28,20343,-66
2021-12-28 13:22:50,1999.90,999.90,9.80,99.90,1040327,28,20354,-63
2021-12-28 13:23:21,1999.90,999.90,9.80,99.90,1040273,28,20256,-60
2021-12-28 13:24:25,1999.90,999.90,9.80,99.90,1040224,28,20728,-64
2021-12-28 13:24:57,1999.90,999.90,9.90,99.90,1039711,28,20628,-65
2021-12-28 13:25:31,1999.90,999.90,9.90,99.90,1039771,28,20291,-62
2021-12-28 13:26:01,1999.90,999.90,9.90,99.90,1040068,28,20609,-62
2021-12-28 13:27:05,1999.90,999.90,9.80,99.90,1040309,28,20318,-65
2021-12-28 13:27:38,1999.90,999.90,9.80,99.90,1039576,28,20140,-53
2021-12-28 13:28:10,1999.90,999.90,9.80,99.90,1039775,28,20343,-54
2021-12-28 13:28:41,1999.90,999.90,9.80,99.90,1039985,28,20271,-67
2021-12-28 13:29:12,1999.90,999.90,9.80,99.90,1040304,28,20256,-65
2021-12-28 13:29:43,1999.90,999.90,9.80,99.90,1039833,28,20446,-63
2021-12-28 13:30:19,1999.90,999.90,9.90,99.90,1040034,28,20264,-67
2021-12-28 13:30:50,1999.90,999.90,9.90,99.90,1039897,28,20112,-62
2021-12-28 13:31:24,1999.90,999.90,9.90,99.90,1040141,28,20260,-65
2021-12-28 13:32:12,1999.90,999.90,9.90,99.90,1040232,28,20025,-64
2021-12-28 13:32:44,1999.90,999.90,9.90,99.90,1039952,28,20267,-55
2021-12-28 13:33:20,1999.90,999.90,9.90,99.90,1035993,28,20253,-64
2021-12-28 13:33:57,1999.90,999.90,9.90,99.90,1035771,28,20303,-63
2021-12-28 13:34:28,1999.90,999.90,9.90,99.90,1038240,28,20775,-63
2021-12-28 13:35:08,1999.90,999.90,9.80,99.90,1040153,28,20271,-65
2021-12-28 13:35:41,1999.90,999.90,9.90,99.90,1040294,28,20033,-63
2021-12-28 13:36:12,1999.90,999.90,9.80,99.90,1040312,28,20025,-62
2021-12-28 13:36:50,1999.90,999.90,9.80,99.90,1040288,28,20720,-63
2021-12-28 13:37:35,1999.90,999.90,9.80,99.90,1040383,28,20026,-56
2021-12-28 13:38:09,1999.90,999.90,9.90,99.90,1040077,28,20307,-63
2021-12-28 13:38:39,1999.90,999.90,9.80,99.90,1040142,28,20272,-58
2021-12-28 13:39:11,1999.90,999.90,9.80,99.90,1040328,28,20253,-63
2021-12-28 13:39:44,1999.90,999.90,9.80,99.90,1039771,28,20014,-64
2021-12-28 13:40:24,1999.90,999.90,9.80,99.90,1039916,28,20260,-57
2021-12-28 13:40:58,1999.90,999.90,9.80,99.90,1039969,28,20724,-59
2021-12-28 13:41:28,1999.90,999.90,9.80,99.90,1040219,28,20543,-65
2021-12-28 13:41:59,1999.90,999.90,9.70,99.90,1040322,28,20268,-61
2021-12-28 13:42:30,1999.90,999.90,9.70,99.90,1040135,28,20120,-57
2021-12-28 13:43:00,1999.90,999.90,9.80,99.90,1040371,28,20470,-57
2021-12-28 13:43:34,1999.90,999.90,9.80,99.90,1040324,28,20382,-62
2021-12-28 13:44:05,1999.90,999.90,9.80,99.90,1040337,28,20032,-59
2021-12-28 13:44:43,1999.90,999.90,9.80,99.90,1040216,28,20256,-62
2021-12-28 13:45:26,1999.90,999.90,9.80,99.90,1040366,28,20155,-64
2021-12-28 13:46:00,1999.90,999.90,9.80,99.90,1040237,28,20244,-60
2021-12-28 13:46:31,1999.90,999.90,9.80,99.90,1040131,28,20311,-58
2021-12-28 13:47:05,1999.90,999.90,9.80,99.90,1040206,28,20810,-60
2021-12-28 13:47:41,1999.90,999.90,9.90,99.90,1040317,28,20264,-60
2021-12-28 13:48:23,1999.90,999.90,9.90,99.90,1039943,28,20269,-64
2021-12-28 13:48:53,1999.90,999.90,9.90,99.90,1039479,28,20318,-61
2021-12-28 13:49:24,1999.90,999.90,9.90,99.90,1040093,28,20330,-66
2021-12-28 13:50:05,1999.90,999.90,9.90,99.90,1040073,28,20483,-64
2021-12-28 13:50:36,1999.90,999.90,9.90,99.90,1040234,28,20021,-53
2021-12-28 13:51:22,1999.90,999.90,9.90,99.90,1040249,28,20268,-59
2021-12-28 13:51:54,1999.90,999.90,9.90,99.90,1040205,28,20256,-64
2021-12-28 13:52:25,1999.90,999.90,9.80,99.90,1040375,28,20268,-58
2021-12-28 13:52:58,1999.90,999.90,9.90,99.90,1040073,28,20756,-62
2021-12-28 13:53:38,1999.90,999.90,9.90,99.90,1040300,28,20777,-58
2021-12-28 13:54:09,1999.90,999.90,9.90,99.90,1040270,28,20330,-66
2021-12-28 13:54:48,1999.90,999.90,9.90,99.90,1039863,28,20053,-60
2021-12-28 13:55:34,1999.90,999.90,9.90,99.90,1039976,28,20394,-60
2021-12-28 13:56:09,1999.90,999.90,9.90,99.90,1040033,28,20814,-61
2021-12-28 13:56:43,1999.90,999.90,9.90,99.90,1040187,28,20253,-59
2021-12-28 13:57:15,1999.90,999.90,9.90,99.90,1039762,28,20264,-63
2021-12-28 13:57:45,1999.90,999.90,9.90,99.90,1039932,28,20294,-58
2021-12-28 13:58:37,1999.90,999.90,9.90,99.90,1039943,28,20268,-61
2021-12-28 13:59:13,1999.90,999.90,9.90,99.90,1039614,28,20040,-53
2021-12-28 13:59:44,1999.90,999.90,9.80,99.90,1039984,28,20589,-59
2021-12-28 14:00:16,1999.90,999.90,9.80,99.90,1039845,28,20260,-56
2021-12-28 14:00:53,1999.90,999.90,9.90,99.90,1040259,28,20048,-65
2021-12-28 14:01:29,1999.90,999.90,9.90,99.90,1040237,28,20267,-60
2021-12-28 14:02:00,1999.90,999.90,9.80,99.90,1040271,28,20544,-63
2021-12-28 14:02:31,1999.90,999.90,9.90,99.90,1040240,28,20287,-59
2021-12-28 14:03:06,1999.90,999.90,9.80,99.90,1039613,28,20489,-60
2021-12-28 14:03:38,1999.90,999.90,9.80,99.90,1039598,28,20270,-67
2021-12-28 14:04:16,1999.90,999.90,9.80,99.90,1039291,28,20276,-66
2021-12-28 14:04:46,1999.90,999.90,9.80,99.90,1039736,28,20272,-66
2021-12-28 14:05:17,1999.90,999.90,9.80,99.90,1039939,28,20264,-66
2021-12-28 14:05:50,1999.90,999.90,9.80,99.90,1040231,28,20120,-61
2021-12-28 14:06:21,1999.90,999.90,9.80,99.90,1040264,28,20288,-64
2021-12-28 14:06:56,1999.90,999.90,9.80,99.90,1039835,28,20272,-65
2021-12-28 14:07:28,1999.90,999.90,9.80,99.90,1039778,28,20339,-65
2021-12-28 14:07:59,1999.90,999.90,9.80,99.90,1039830,28,20264,-66
2021-12-28 14:08:31,1999.90,999.90,9.80,99.90,1040857,28,20626,-63
2021-12-28 14:09:05,1999.90,999.90,9.80,99.90,1044009,28,20350,-67
2021-12-28 14:09:36,1999.90,999.90,9.70,99.90,1043103,28,20271,-66
2021-12-28 14:10:07,1999.90,999.90,9.70,99.90,1040035,28,20715,-67
2021-12-28 14:10:38,1999.90,999.90,9.70,99.90,1040197,28,20022,-67
2021-12-28 14:11:08,1999.90,999.90,9.70,99.90,1041315,28,20022,-67
2021-12-28 14:11:42,1999.90,999.90,9.70,99.90,1048322,28,20021,-67
2021-12-28 14:12:13,1999.90,999.90,9.70,99.90,1048559,28,20013,-67
2021-12-28 14:13:00,1999.90,999.90,9.70,99.90,1048406,28,20251,-64
2021-12-28 14:13:38,1999.90,999.90,9.70,99.90,1047273,28,20350,-69
2021-12-28 14:14:19,1999.90,999.90,9.70,99.90,1040249,28,20268,-61
2021-12-28 14:14:50,1999.90,999.90,9.70,99.90,1040168,28,20339,-65
2021-12-28 14:15:21,1999.90,999.90,9.70,99.90,1040193,28,20247,-62
2021-12-28 14:16:08,1999.90,999.90,9.60,99.90,1039407,28,20105,-62
2021-12-28 14:16:57,1999.90,999.90,9.60,99.90,1039727,28,20014,-60
2021-12-28 14:17:29,1999.90,999.90,9.70,99.90,1039654,28,20252,-58
2021-12-28 14:18:00,1999.90,999.90,9.70,99.90,1039983,28,20256,-61
2021-12-28 14:18:50,1999.90,999.90,9.70,99.90,1040069,28,20339,-56
2021-12-28 14:19:24,1999.90,999.90,9.60,99.90,1039719,28,20045,-57
2021-12-28 14:19:59,1999.90,999.90,9.60,99.90,1039877,28,20075,-61
2021-12-28 14:20:30,1999.90,999.90,9.70,99.90,1040034,28,20252,-59
2021-12-28 14:21:25,1999.90,999.90,9.60,99.90,1044371,28,20255,-59
2021-12-28 14:21:57,1999.90,999.90,9.60,99.90,1044615,28,20028,-68
2021-12-28 14:22:28,1999.90,999.90,9.60,99.90,1040555,28,20249,-65
2021-12-28 14:22:58,1999.90,999.90,9.60,99.90,1036576,28,20253,-66
2021-12-28 14:23:33,1999.90,999.90,9.60,99.90,1036640,28,20253,-63
2021-12-28 14:24:07,1999.90,999.90,9.60,99.90,1037027,28,20022,-66
2021-12-28 14:24:41,1999.90,999.90,9.50,99.90,1040786,28,20374,-64
2021-12-28 14:25:12,1999.90,999.90,9.50,99.90,1044782,28,20250,-66
2021-12-28 14:25:42,1999.90,999.90,9.50,99.90,1044861,28,20338,-66
2021-12-28 14:26:13,1999.90,999.90,9.50,99.90,1044847,28,20025,-66
2021-12-28 14:26:47,1999.90,999.90,9.50,99.90,1044626,28,20067,-65
2021-12-28 14:27:33,1999.90,999.90,9.50,99.90,1041083,28,20022,-65
2021-12-28 14:28:04,1999.90,999.90,9.50,99.90,1040958,28,20240,-66
2021-12-28 14:28:40,1999.90,999.90,9.50,99.90,1040918,28,20248,-65
2021-12-28 14:29:15,1999.90,999.90,9.50,99.90,1041013,28,20663,-67
2021-12-28 14:29:46,1999.90,999.90,9.50,99.90,1040955,28,20260,-66
2021-12-28 14:30:17,1999.90,999.90,9.50,99.90,1040565,28,20275,-66
2021-12-28 14:30:47,1999.90,999.90,9.40,99.90,1040709,28,20148,-66
2021-12-28 14:31:25,1999.90,999.90,9.40,99.90,1040793,28,20025,-67
2021-12-28 14:31:57,1999.90,999.90,9.40,99.90,1040746,28,20030,-62
2021-12-28 14:32:43,1999.90,999.90,9.40,99.90,1040906,28,20287,-65
2021-12-28 14:33:13,1999.90,999.90,9.40,99.90,1040980,28,20866,-67
2021-12-28 14:33:56,1999.90,999.90,9.30,99.90,1040515,28,20239,-66
2021-12-28 14:34:34,1999.90,999.90,9.30,99.90,1040948,28,20506,-66
2021-12-28 14:35:07,1999.90,999.90,9.30,99.90,1040953,28,20345,-66
2021-12-28 14:35:38,1999.90,999.90,9.30,99.90,1040921,28,20252,-67
2021-12-28 14:36:09,1999.90,999.90,9.30,99.90,1040933,28,20351,-64
2021-12-28 14:36:46,1999.90,999.90,9.30,99.90,1040863,28,20463,-66
2021-12-28 14:37:20,1999.90,999.90,9.30,99.90,1040965,28,20264,-66
2021-12-28 14:37:50,1999.90,999.90,9.30,99.90,1040931,28,20266,-65
2021-12-28 14:38:28,1999.90,999.90,9.30,99.90,1040748,28,20347,-66
2021-12-28 14:39:12,1999.90,999.90,9.30,99.90,1040875,28,20456,-63
2021-12-28 14:39:44,1999.90,999.90,9.30,99.90,1040588,28,20275,-66
2021-12-28 14:40:31,1999.90,999.90,9.30,99.90,1040725,28,20264,-65
2021-12-28 14:41:02,1999.90,999.90,9.30,99.90,1040663,28,20339,-63
2021-12-28 14:41:32,1999.90,999.90,9.30,99.90,1040806,28,20355,-66
2021-12-28 14:42:33,1999.90,999.90,9.30,99.90,1040990,28,20029,-66
2021-12-28 14:43:10,1999.90,999.90,9.30,99.90,1038505,28,20149,-66
2021-12-28 14:43:40,1999.90,999.90,9.30,99.90,1040988,28,20369,-64
2021-12-28 14:44:28,1999.90,999.90,9.20,99.90,1040900,28,20259,-65
2021-12-28 14:45:10,1999.90,999.90,9.20,99.90,1040769,28,20100,-66
2021-12-28 14:45:42,1999.90,999.90,9.20,99.90,1040895,28,20279,-65
2021-12-28 14:46:27,1999.90,999.90,9.20,99.90,1040959,28,20699,-65
2021-12-28 14:47:02,1999.90,999.90,9.20,99.90,1040778,28,20268,-66
2021-12-28 14:47:35,1999.90,999.90,9.20,99.90,1040913,28,20248,-65
2021-12-28 14:48:16,1999.90,999.90,9.20,99.90,1044621,28,20301,-64
2021-12-28 14:48:46,1999.90,999.90,9.20,99.90,1044256,28,20763,-65
2021-12-28 14:49:31,1999.90,999.90,9.20,99.90,1044734,28,20294,-66
2021-12-28 14:50:25,1999.90,999.90,9.10,99.90,1041468,28,20006,-65
2021-12-28 14:50:56,1999.90,999.90,9.10,99.90,1040759,28,20248,-66
2021-12-28 14:51:31,1999.90,999.90,9.10,99.90,1040905,28,20248,-64
2021-12-28 14:52:20,1999.90,999.90,9.10,99.90,1040943,28,20029,-64
2021-12-28 14:52:52,1999.90,999.90,9.20,99.90,1040448,28,20675,-66
2021-12-28 14:53:23,1999.90,999.90,9.10,99.90,1040550,28,20718,-67
2021-12-28 14:54:06,1999.90,999.90,9.20,99.90,1040561,28,20236,-66
2021-12-28 14:54:51,1999.90,999.90,9.20,99.90,1040760,28,20374,-66
2021-12-28 14:55:39,1999.90,999.90,9.20,99.90,1040742,28,20347,-66
2021-12-28 14:56:10,1999.90,999.90,9.20,99.90,1040860,28,20244,-66
2021-12-28 14:56:42,1999.90,999.90,9.30,99.90,1040846,28,20836,-66
2021-12-28 14:57:14,1999.90,999.90,9.30,99.90,1040782,28,20272,-65
2021-12-28 14:57:48,1999.90,999.90,9.30,99.90,1040860,28,20306,-65
2021-12-28 14:58:23,1999.90,999.90,9.30,99.90,1040881,28,20248,-66
2021-12-28 14:58:53,1999.90,999.90,9.30,99.90,1044548,28,20708,-62
2021-12-28 14:59:24,1999.90,999.90,9.30,99.90,1044643,28,20326,-67
2021-12-28 14:59:59,1999.90,999.90,9.30,99.90,1044694,28,20021,-68
2021-12-28 15:00:54,1999.90,999.90,9.30,99.90,1043964,28,20700,-67
2021-12-28 15:01:33,1999.90,999.90,9.30,99.90,1040677,28,20856,-66
2021-12-28 15:02:05,1999.90,999.90,9.30,99.90,1040916,28,20252,-67
2021-12-28 15:02:36,1999.90,999.90,9.30,99.90,1040885,28,20291,-67
2021-12-28 15:03:16,1999.90,999.90,9.40,99.90,1040850,28,20260,-67
2021-12-28 15:03:56,1999.90,999.90,9.40,99.90,1040370,28,20259,-66
2021-12-28 15:04:28,1999.90,999.90,9.30,99.90,1040878,28,20635,-66
2021-12-28 15:05:02,1999.90,999.90,9.30,99.90,1040852,28,20112,-67
2021-12-28 15:05:32,1999.90,999.90,9.30,99.90,1040721,28,20288,-65
2021-12-28 15:06:05,1999.90,999.90,9.40,99.90,1040826,28,20620,-67
2021-12-28 15:06:49,1999.90,999.90,9.30,99.90,1040780,28,20045,-67
2021-12-28 15:07:26,1999.90,999.90,9.30,99.90,1040833,28,20780,-66
2021-12-28 15:08:24,1999.90,999.90,9.30,99.90,1040401,28,20253,-67
2021-12-28 15:08:55,1999.90,999.90,9.30,99.90,1037462,28,20364,-66
2021-12-28 15:09:33,1999.90,999.90,9.30,99.90,1040578,28,20802,-67
2021-12-28 15:10:10,1999.90,999.90,9.30,99.90,1040857,28,20100,-67
2021-12-28 15:10:43,1999.90,999.90,9.30,99.90,1040862,28,20736,-66
2021-12-28 15:11:16,1999.90,999.90,9.30,99.90,1040778,28,20732,-65
2021-12-28 15:11:47,1999.90,999.90,9.30,99.90,1040330,28,20260,-65
2021-12-28 15:12:18,1999.90,999.90,9.40,99.90,1040493,28,20244,-63
2021-12-28 15:12:49,1999.90,999.90,9.30,99.90,1040492,28,20749,-65
2021-12-28 15:13:22,1999.90,999.90,9.30,99.90,1040546,28,20009,-65
2021-12-28 15:13:52,1999.90,999.90,9.30,99.90,1040729,28,20608,-66
2021-12-28 15:14:24,1999.90,999.90,9.30,99.90,1040790,28,20252,-67
2021-12-28 15:14:54,1999.90,999.90,9.30,99.90,1040789,28,20020,-65
2021-12-28 15:15:26,1999.90,999.90,9.30,99.90,1040853,28,20255,-67
2021-12-28 15:15:58,1999.90,999.90,9.30,99.90,1040648,28,20473,-65
2021-12-28 15:16:30,1999.90,999.90,9.30,99.90,1040759,28,20638,-67
2021-12-28 15:17:02,1999.90,999.90,9.30,99.90,1040824,28,20306,-67
2021-12-28 15:17:32,1999.90,999.90,9.30,99.90,1040822,28,20328,-66
2021-12-28 15:18:08,1999.90,999.90,9.30,99.90,1040715,28,20248,-67
2021-12-28 15:18:38,1999.90,999.90,9.40,99.90,1040348,28,20493,-67
2021-12-28 15:19:19,1999.90,999.90,9.40,99.90,1040838,28,20344,-66
2021-12-28 15:19:50,1999.90,999.90,9.40,99.90,1040868,28,20025,-67
2021-12-28 15:20:23,1999.90,999.90,9.40,99.90,1040655,28,20101,-66
2021-12-28 15:20:53,1999.90,999.90,9.40,99.90,1044509,28,20285,-66
2021-12-28 15:21:24,1999.90,999.90,9.30,99.90,1044547,28,20259,-66
2021-12-28 15:21:55,1999.90,999.90,9.30,99.90,1044615,28,20013,-66
2021-12-28 15:22:27,1999.90,999.90,9.30,99.90,1044322,28,20024,-65
2021-12-28 15:22:58,1999.90,999.90,9.30,99.90,1040761,28,20252,-66
2021-12-28 15:23:29,1999.90,999.90,9.30,99.90,1040777,28,20248,-67
2021-12-28 15:24:00,1999.90,999.90,9.30,99.90,1040734,28,20748,-67
2021-12-28 15:24:31,1999.90,999.90,9.20,99.90,1040664,28,20347,-65
2021-12-28 15:25:06,1999.90,999.90,9.20,99.90,1040251,28,20279,-67
2021-12-28 15:25:38,1999.90,999.90,9.20,99.90,1040441,28,20009,-68
2021-12-28 15:26:08,1999.90,999.90,9.20,99.90,1040327,28,20347,-66
2021-12-28 15:26:39,1999.90,999.90,9.20,99.90,1040274,28,20256,-63
2021-12-28 15:27:09,1999.90,999.90,9.20,99.90,1040527,28,20481,-64
2021-12-28 15:27:40,1999.90,999.90,9.20,99.90,1040410,28,20061,-67
2021-12-28 15:28:12,1999.90,999.90,9.20,99.90,1040406,28,20096,-66
2021-12-28 15:28:44,1999.90,999.90,9.20,99.90,1040606,28,20635,-66
2021-12-28 15:29:16,1999.90,999.90,9.20,99.90,1040774,28,20291,-66
2021-12-28 15:29:47,1999.90,999.90,9.10,99.90,1040675,28,20260,-64
2021-12-28 15:30:23,1999.90,999.90,9.10,99.90,1040809,28,20248,-66
2021-12-28 15:30:54,1999.90,999.90,9.20,99.90,1040642,28,20264,-65
2021-12-28 15:31:25,1999.90,999.90,9.20,99.90,1040421,28,20340,-65
2021-12-28 15:31:56,1999.90,999.90,9.20,99.90,1040064,28,20252,-64
2021-12-28 15:32:27,1999.90,999.90,9.20,99.90,1040427,28,20024,-62
2021-12-28 15:32:58,1999.90,999.90,9.20,99.90,1040348,28,20029,-64
2021-12-28 15:33:29,1999.90,999.90,9.20,99.90,1040776,28,20248,-64
2021-12-28 15:34:00,1999.90,999.90,9.20,99.90,1040445,28,20594,-65
2021-12-28 15:34:30,1999.90,999.90,9.20,99.90,1040675,28,20048,-61
2021-12-28 15:35:01,1999.90,999.90,9.20,99.90,1040634,28,20022,-61
2021-12-28 15:35:41,1999.90,999.90,9.20,99.90,1040758,28,20068,-61
2021-12-28 15:36:13,1999.90,999.90,9.10,99.90,1040798,28,20256,-62
2021-12-28 15:36:44,1999.90,999.90,9.10,99.90,1044346,28,20774,-63
2021-12-28 15:37:15,1999.90,999.90,9.10,99.90,1044574,28,20260,-62
2021-12-28 15:37:46,1999.90,999.90,9.10,99.90,1044523,28,20255,-62
2021-12-28 15:38:18,1999.90,999.90,9.10,99.90,1044172,28,20110,-62
2021-12-28 15:38:49,1999.90,999.90,9.00,99.90,1040552,28,20267,-61
2021-12-28 15:39:20,1999.90,999.90,9.00,99.90,1044445,28,20700,-61
2021-12-28 15:39:51,1999.90,999.90,9.00,99.90,1044543,28,20074,-62
2021-12-28 15:40:21,1999.90,999.90,9.00,99.90,1044626,28,20310,-61
2021-12-28 15:40:52,1999.90,999.90,9.00,99.90,1044201,28,20405,-62
2021-12-28 15:41:23,1999.90,999.90,9.00,99.90,1040756,28,20029,-62
2021-12-28 15:41:53,1999.90,999.90,9.00,99.90,1040782,28,20029,-61
2021-12-28 15:42:24,1999.90,999.90,9.00,99.90,1040708,28,20109,-60
2021-12-28 15:42:55,1999.90,999.90,9.00,99.90,1040619,28,20095,-61
2021-12-28 15:43:26,1999.90,999.90,9.10,99.90,1040624,28,20029,-61
2021-12-28 15:43:57,1999.90,999.90,9.00,99.90,1040676,28,20251,-64
2021-12-28 15:44:27,1999.90,999.90,9.00,99.90,1040649,28,20053,-60
2021-12-28 15:44:59,1999.90,999.90,9.10,99.90,1040674,28,20112,-62
2021-12-28 15:45:29,1999.90,999.90,9.10,99.90,1040788,28,20465,-63
2021-12-28 15:46:04,1999.90,999.90,9.10,99.90,1040681,28,20256,-62
2021-12-28 15:46:38,1999.90,999.90,9.10,99.90,1040774,28,20017,-63
2021-12-28 15:47:08,1999.90,999.90,9.20,99.90,1040651,28,20279,-62
2021-12-28 15:47:40,1999.90,999.90,9.20,99.90,1040673,28,20256,-60
2021-12-28 15:48:11,1999.90,999.90,9.20,99.90,1040761,28,20477,-64
2021-12-28 15:48:41,1999.90,999.90,9.30,99.90,1040302,28,20256,-62
2021-12-28 15:49:15,1999.90,999.90,9.40,99.90,1040323,28,20087,-64
2021-12-28 15:49:45,1999.90,999.90,9.40,99.90,1040391,28,20480,-62
2021-12-28 15:50:16,1999.90,999.90,9.40,99.90,1040351,28,20263,-63
2021-12-28 15:50:47,1999.90,999.90,9.40,99.90,1040366,28,20108,-63
2021-12-28 15:51:18,1999.90,999.90,9.40,99.90,1040574,28,20262,-62
2021-12-28 15:51:50,1999.90,999.90,9.40,99.90,1040572,28,20017,-62
2021-12-28 15:52:20,1999.90,999.90,9.50,99.90,1040427,28,20067,-64
2021-12-28 15:52:51,1999.90,999.90,9.50,99.90,1040317,28,20275,-65
2021-12-28 15:53:22,1999.90,999.90,9.50,99.90,1040362,28,20096,-65
2021-12-28 15:53:53,1999.90,999.90,9.50,99.90,1040299,28,20037,-65
2021-12-28 15:54:24,1999.90,999.90,9.50,99.90,1040457,28,20256,-64
2021-12-28 15:54:55,1999.90,999.90,9.50,99.90,1040182,28,20343,-61
2021-12-28 15:55:26,1999.90,999.90,9.50,99.90,1040347,28,20060,-62
2021-12-28 15:55:57,1999.90,999.90,9.60,99.90,1040606,28,20013,-63
2021-12-28 15:56:30,1999.90,999.90,9.60,99.90,1040707,28,20335,-64
2021-12-28 15:57:01,1999.90,999.90,9.50,99.90,1040585,28,20248,-62
2021-12-28 15:57:32,1999.90,999.90,9.50,99.90,1040299,28,20335,-62
2021-12-28 15:58:03,1999.90,999.90,9.50,99.90,1040190,28,20466,-58
2021-12-28 15:58:34,1999.90,999.90,9.50,99.90,1040422,28,20256,-62
2021-12-28 15:59:06,1999.90,999.90,9.50,99.90,1040281,28,20116,-61
2021-12-28 15:59:37,1999.90,999.90,9.40,99.90,1040549,28,20263,-60
2021-12-28 16:00:09,1999.90,999.90,9.40,99.90,1040621,28,20264,-59
2021-12-28 16:00:40,1999.90,999.90,9.40,99.90,1040711,28,20339,-61
2021-12-28 16:01:16,1999.90,999.90,9.40,99.90,1040570,28,20287,-59
2021-12-28 16:01:47,1999.90,999.90,9.30,99.90,1040557,28,20425,-63
2021-12-28 16:02:18,1999.90,999.90,9.40,99.90,1040703,28,20264,-59
2021-12-28 16:02:49,1999.90,999.90,9.40,99.90,1040623,28,20049,-61
2021-12-28 16:03:19,1999.90,999.90,9.40,99.90,1040646,28,20480,-61
2021-12-28 16:03:51,1999.90,999.90,9.40,99.90,1040177,28,20260,-59
2021-12-28 16:04:22,1999.90,999.90,9.40,99.90,1040593,28,20488,-61
2021-12-28 16:04:52,1999.90,999.90,9.50,99.90,1040513,28,20257,-60
2021-12-28 16:05:24,1999.90,999.90,9.50,99.90,1040613,28,20021,-61
2021-12-28 16:05:56,1999.90,999.90,9.50,99.90,1040480,28,20029,-60
2021-12-28 16:06:27,1999.90,999.90,9.50,99.90,1040587,28,20268,-61
2021-12-28 16:06:58,1999.90,999.90,9.60,99.90,1040624,28,20259,-59
2021-12-28 16:07:29,1999.90,999.90,9.60,99.90,1040561,28,20713,-60
2021-12-28 16:07:59,1999.90,999.90,9.50,99.90,1040227,28,20067,-59
2021-12-28 16:08:30,1999.90,999.90,9.50,99.90,1040290,28,20025,-58
2021-12-28 16:09:01,1999.90,999.90,9.50,99.90,1040302,28,20017,-59
2021-12-28 16:09:32,1999.90,999.90,9.50,99.90,1040342,28,20083,-60
2021-12-28 16:10:04,1999.90,999.90,9.50,99.90,1040416,28,20294,-61
2021-12-28 16:10:35,1999.90,999.90,9.50,99.90,1040546,28,20397,-59
2021-12-28 16:11:07,1999.90,999.90,9.50,99.90,1040604,28,20252,-59
2021-12-28 16:11:38,1999.90,999.90,9.50,99.90,1040522,28,20112,-59
2021-12-28 16:12:10,1999.90,999.90,9.50,99.90,1040514,28,20260,-62
2021-12-28 16:12:41,1999.90,999.90,9.50,99.90,1040454,28,20068,-59
2021-12-28 16:13:12,1999.90,999.90,9.50,99.90,1040524,28,20256,-60
2021-12-28 16:13:43,1999.90,999.90,9.50,99.90,1040628,28,20029,-57
2021-12-28 16:14:14,1999.90,999.90,9.50,99.90,1040423,28,20632,-60
2021-12-28 16:14:44,1999.90,999.90,9.50,99.90,1040520,28,20104,-63
2021-12-28 16:15:15,1999.90,999.90,9.50,99.90,1040538,28,20264,-62
2021-12-28 16:15:46,1999.90,999.90,9.50,99.90,1040605,28,20031,-60
2021-12-28 16:16:17,1999.90,999.90,9.40,99.90,1040546,28,20482,-59
2021-12-28 16:16:49,1999.90,999.90,9.40,99.90,1040484,28,20033,-61
2021-12-28 16:17:19,1999.90,999.90,9.40,99.90,1044322,28,20651,-66
2021-12-28 16:17:51,1999.90,999.90,9.30,99.90,1044318,28,20256,-60
2021-12-28 16:18:21,1999.90,999.90,9.20,99.90,1044331,28,20029,-59
2021-12-28 16:18:52,1999.90,999.90,9.00,99.90,1043737,28,20716,-63
2021-12-28 16:19:23,1999.90,999.90,8.90,99.90,1040581,28,20075,-71
2021-12-28 16:19:54,1999.90,999.90,8.90,99.90,1040604,28,20667,-64
2021-12-28 16:20:24,1999.90,999.90,8.90,99.90,1040548,28,20013,-62
2021-12-28 16:20:55,1999.90,999.90,8.90,99.90,1040491,28,20036,-60
2021-12-28 16:21:26,1999.90,999.90,8.90,99.90,1040502,28,20430,-60
2021-12-28 16:21:57,1999.90,999.90,8.90,99.90,1040580,28,20446,-59
2021-12-28 16:22:27,1999.90,999.90,8.90,99.90,1040455,28,20022,-59
2021-12-28 16:22:58,1999.90,999.90,9.00,99.90,1040548,28,20425,-61
2021-12-28 16:23:28,1999.90,999.90,9.00,99.90,1040108,28,20013,-58
2021-12-28 16:24:00,1999.90,999.90,9.00,99.90,1043600,28,20079,-59
2021-12-28 16:24:30,1999.90,999.90,9.00,99.90,1044224,28,20017,-59
2021-12-28 16:25:03,1999.90,999.90,9.00,99.90,1044096,28,20256,-59
2021-12-28 16:25:34,1999.90,999.90,8.90,99.90,1044326,28,20005,-59
2021-12-28 16:26:04,1999.90,999.90,9.00,99.90,1044620,28,20704,-59
2021-12-28 16:26:35,1999.90,999.90,9.00,99.90,1044223,28,20041,-60
2021-12-28 16:27:07,1999.90,999.90,9.00,99.90,1044238,28,20440,-60
2021-12-28 16:27:38,1999.90,999.90,9.00,99.90,1044281,28,20455,-59
2021-12-28 16:28:09,1999.90,999.90,9.00,99.90,1040582,28,20252,-59
2021-12-28 16:28:40,1999.90,999.90,9.00,99.90,1044248,28,20457,-61
2021-12-28 16:29:11,1999.90,999.90,9.10,99.90,1044116,28,20116,-59
2021-12-28 16:29:42,1999.90,999.90,9.10,99.90,1044269,28,20100,-60
2021-12-28 16:30:22,1999.90,999.90,9.10,99.90,1044748,28,20243,-59
2021-12-28 16:30:53,1999.90,999.90,9.00,99.90,1044133,28,20264,-59
2021-12-28 16:31:27,1999.90,999.90,9.00,99.90,1040253,28,20022,-59
2021-12-28 16:31:58,1999.90,999.90,9.00,99.90,1040243,28,20260,-59
2021-12-28 16:32:29,1999.90,999.90,9.00,99.90,1040993,28,20302,-60
2021-12-28 16:33:00,1999.90,999.90,9.00,99.90,1044213,28,20060,-60
2021-12-28 16:33:34,1999.90,999.90,8.90,99.90,1044300,28,20028,-60
2021-12-28 16:34:05,1999.90,999.90,9.00,99.90,1040108,28,20291,-59
2021-12-28 16:34:37,1999.90,999.90,8.90,99.90,1039439,28,20274,-59
2021-12-28 16:35:07,1999.90,999.90,8.90,99.90,1039999,28,20770,-59
2021-12-28 16:35:38,1999.90,999.90,8.90,99.90,1040260,28,20252,-59
2021-12-28 16:36:09,1999.90,999.90,9.00,99.90,1044474,28,20017,-58
2021-12-28 16:36:41,1999.90,999.90,8.90,99.90,1044334,28,20054,-58
2021-12-28 16:37:12,1999.90,999.90,9.00,99.90,1044145,28,20021,-59
2021-12-28 16:37:42,1999.90,999.90,8.90,99.90,1044307,28,20244,-58
2021-12-28 16:38:13,1999.90,999.90,8.90,99.90,1044218,28,20437,-59
2021-12-28 16:38:45,1999.90,999.90,8.90,99.90,1044492,28,20465,-59
2021-12-28 16:39:16,1999.90,999.90,8.90,99.90,1044016,28,20264,-59
2021-12-28 16:39:49,1999.90,999.90,8.90,99.90,1044169,28,20240,-59
2021-12-28 16:40:24,1999.90,999.90,8.90,99.90,1044247,28,20260,-59
2021-12-28 16:40:55,1999.90,999.90,8.90,99.90,1041213,28,20748,-60
2021-12-28 16:41:26,1999.90,999.90,8.90,99.90,1044314,28,20259,-59
2021-12-28 16:41:57,1999.90,999.90,8.90,99.90,1040224,28,20030,-59
2021-12-28 16:42:28,1999.90,999.90,8.90,99.90,1040480,28,20252,-59
2021-12-28 16:43:00,1999.90,999.90,8.90,99.90,1044322,28,20553,-60
2021-12-28 16:43:32,1999.90,999.90,8.90,99.90,1043776,28,20477,-60
2021-12-28 16:44:04,1999.90,999.90,8.90,99.90,1044307,28,20751,-60
2021-12-28 16:44:34,1999.90,999.90,8.80,99.90,1044615,28,20755,-60
2021-12-28 16:45:06,1999.90,999.90,8.80,99.90,1044654,28,20251,-59
2021-12-28 16:45:38,1999.90,999.90,8.80,99.90,1044186,28,20017,-59
2021-12-28 16:46:09,1999.90,999.90,8.80,99.90,1044188,28,20273,-60
2021-12-28 16:46:40,1999.90,999.90,8.70,99.90,1044209,28,20270,-59
2021-12-28 16:47:15,1999.90,999.90,8.80,99.90,1044333,28,20025,-59
2021-12-28 16:47:46,1999.90,999.90,8.80,99.90,1044477,28,20112,-59
2021-12-28 16:48:17,1999.90,999.90,8.70,99.90,1044685,28,20592,-59
2021-12-28 16:48:48,1999.90,999.90,8.70,99.90,1044169,28,20287,-59
2021-12-28 16:49:18,1999.90,999.90,8.70,99.90,1044640,28,20021,-59
2021-12-28 16:49:49,1999.90,999.90,8.70,99.90,1044465,28,20044,-59
2021-12-28 16:50:22,1999.90,999.90,8.70,99.90,1044644,28,20155,-59
2021-12-28 16:50:54,1999.90,999.90,8.70,99.90,1044605,28,20020,-60
2021-12-28 16:51:26,1999.90,999.90,8.70,99.90,1044635,28,20317,-59
2021-12-28 16:51:57,1999.90,999.90,8.70,99.90,1044451,28,20350,-58
2021-12-28 16:52:28,1999.90,999.90,8.80,99.90,1044495,28,20251,-58
2021-12-28 16:52:58,1999.90,999.90,8.80,99.90,1044096,28,20255,-59
2021-12-28 16:53:29,1999.90,999.90,8.80,99.90,1044267,28,20070,-59
2021-12-28 16:54:00,1999.90,999.90,8.80,99.90,1044184,28,20953,-59
2021-12-28 16:54:31,1999.90,999.90,8.70,99.90,1044294,28,20028,-59
2021-12-28 16:55:06,1999.90,999.90,8.70,99.90,1044194,28,20624,-59
2021-12-28 16:55:38,1999.90,999.90,8.70,99.90,1044205,28,20458,-63
2021-12-28 16:56:09,1999.90,999.90,8.70,99.90,1044148,28,20731,-60
2021-12-28 16:56:39,1999.90,999.90,8.70,99.90,1044315,28,20248,-58
2021-12-28 16:57:10,1999.90,999.90,8.70,99.90,1044228,28,20021,-58
2021-12-28 16:57:41,1999.90,999.90,8.70,99.90,1044172,28,20488,-59
2021-12-28 16:58:12,1999.90,999.90,8.70,99.90,1044166,28,20024,-60
2021-12-28 16:58:42,1999.90,999.90,8.70,99.90,1044125,28,20331,-58
2021-12-28 16:59:14,1999.90,999.90,8.70,99.90,1044508,28,20031,-59
2021-12-28 16:59:45,1999.90,999.90,8.70,99.90,1044475,28,20021,-59
2021-12-28 17:00:17,1999.90,999.90,8.60,99.90,1044363,28,20608,-59
2021-12-28 17:00:52,1999.90,999.90,8.60,99.90,1044536,28,20104,-59
2021-12-28 17:01:25,1999.90,999.90,8.60,99.90,1044615,28,20272,-57
2021-12-28 17:01:56,1999.90,999.90,8.60,99.90,1044558,28,20259,-58
2021-12-28 17:02:28,1999.90,999.90,8.60,99.90,1044457,28,20255,-58
2021-12-28 17:02:58,1999.90,999.90,8.60,99.90,1044443,28,20251,-59
2021-12-28 17:03:29,1999.90,999.90,8.50,99.90,1043852,28,20826,-59
2021-12-28 17:04:01,1999.90,999.90,8.60,99.90,1040073,28,20067,-60
2021-12-28 17:04:33,1999.90,999.90,8.60,99.90,1035967,28,20107,-59
2021-12-28 17:05:05,1999.90,999.90,8.50,99.90,1031871,28,20258,-62
2021-12-28 17:05:35,1999.90,999.90,8.50,99.90,1033233,28,20285,-60
2021-12-28 17:06:06,1999.90,999.90,8.50,99.90,1040574,28,20267,-59
2021-12-28 17:06:37,1999.90,999.90,8.50,99.90,1044207,28,20095,-60
2021-12-28 17:07:07,1999.90,999.90,8.50,99.90,1044517,28,20066,-59
2021-12-28 17:07:38,1999.90,999.90,8.50,99.90,1044591,28,20020,-58
2021-12-28 17:08:11,1999.90,999.90,8.50,99.90,1044240,28,20017,-57
2021-12-28 17:08:42,1999.90,999.90,8.50,99.90,1044059,28,20439,-60
2021-12-28 17:09:13,1999.90,999.90,8.50,99.90,1044222,28,20291,-62
2021-12-28 17:09:43,1999.90,999.90,8.50,99.90,1044309,28,20397,-59
2021-12-28 17:10:14,1999.90,999.90,8.50,99.90,1044567,28,20401,-59
2021-12-28 17:10:51,1999.90,999.90,8.50,99.90,1044080,28,20021,-61
2021-12-28 17:11:22,1999.90,999.90,9.70,99.90,1044216,28,20516,-59
2021-12-28 17:11:52,1999.90,999.90,9.60,99.90,1044202,28,20252,-59
2021-12-28 17:12:24,1999.90,999.90,9.60,99.90,1044168,28,20639,-60
2021-12-28 17:12:54,1999.90,999.90,9.60,99.90,1039918,28,20021,-58
2021-12-28 17:13:25,1999.90,999.90,9.60,99.90,1040071,28,20296,-60
2021-12-28 17:13:56,1999.90,999.90,9.70,99.90,1040336,28,20074,-59
2021-12-28 17:14:27,1999.90,999.90,9.70,99.90,1040237,28,20489,-59
2021-12-28 17:14:58,1999.90,999.90,9.60,99.90,1044034,28,20734,-59
2021-12-28 17:15:29,1999.90,999.90,9.60,99.90,1040065,28,20260,-59
2021-12-28 17:16:00,1999.90,999.90,9.60,99.90,1040239,28,20026,-60
2021-12-28 17:16:30,1999.90,999.90,9.60,99.90,1044206,28,20517,-59
2021-12-28 17:17:02,1999.90,999.90,9.50,99.90,1044080,28,20255,-57
2021-12-28 17:17:33,1999.90,999.90,9.60,99.90,1044451,28,20025,-60
2021-12-28 17:18:04,1999.90,999.90,9.50,99.90,1044411,28,20282,-59
2021-12-28 17:18:38,1999.90,999.90,9.40,99.90,1044208,28,20349,-59
2021-12-28 17:19:09,1999.90,999.90,9.40,99.90,1044277,28,20039,-59
2021-12-28 17:19:40,1999.90,999.90,9.40,99.90,1044479,28,20666,-59
2021-12-28 17:20:11,1999.90,999.90,9.40,99.90,1044435,28,20033,-59
2021-12-28 17:20:42,1999.90,999.90,9.40,99.90,1044401,28,20366,-59
2021-12-28 17:21:15,1999.90,999.90,9.30,99.90,1044346,28,20116,-59
2021-12-28 17:21:46,1999.90,999.90,9.40,99.90,1044116,28,20386,-61
2021-12-28 17:22:17,1999.90,999.90,9.30,99.90,1044151,28,20335,-63
2021-12-28 17:22:47,1999.90,999.90,9.30,99.90,1044017,28,20420,-62
2021-12-28 17:23:18,1999.90,999.90,9.30,99.90,1047420,28,20111,-65
2021-12-28 17:23:49,1999.90,999.90,9.30,99.90,1044162,28,20009,-62
2021-12-28 17:24:20,1999.90,999.90,9.30,99.90,1043991,28,20028,-64
2021-12-28 17:24:51,1999.90,999.90,9.30,99.90,1047293,28,20279,-61
2021-12-28 17:25:22,1999.90,999.90,9.30,99.90,1048287,28,20347,-61
2021-12-28 17:25:52,1999.90,999.90,9.20,99.90,1047271,28,20115,-61
2021-12-28 17:26:23,1999.90,999.90,9.20,99.90,1044424,28,20071,-62
2021-12-28 17:26:54,1999.90,999.90,9.20,99.90,1043998,28,20032,-61
2021-12-28 17:27:25,1999.90,999.90,9.20,99.90,1044161,28,20424,-61
2021-12-28 17:27:56,1999.90,999.90,9.20,99.90,1044329,28,20290,-63
2021-12-28 17:28:27,1999.90,999.90,9.20,99.90,1044314,28,20462,-63
2021-12-28 17:28:59,1999.90,999.90,9.10,99.90,1044100,28,20476,-64
2021-12-28 17:29:30,1999.90,999.90,9.10,99.90,1044259,28,20104,-63
2021-12-28 17:30:00,1999.90,999.90,9.10,99.90,1044349,28,20255,-65
2021-12-28 17:30:34,1999.90,999.90,9.10,99.90,1044426,28,20305,-64
2021-12-28 17:31:04,1999.90,999.90,9.10,99.90,1044086,28,20040,-66
2021-12-28 17:31:35,1999.90,999.90,9.10,99.90,1044177,28,20259,-68
2021-12-28 17:32:06,1999.90,999.90,9.10,99.90,1044400,28,20103,-68
2021-12-28 17:32:36,1999.90,999.90,9.10,99.90,1044273,28,20263,-69
2021-12-28 17:33:07,1999.90,999.90,9.00,99.90,1044345,28,20032,-65
2021-12-28 17:33:38,1999.90,999.90,9.10,99.90,1043816,28,20472,-65
2021-12-28 17:34:09,1999.90,999.90,9.00,99.90,1044437,28,20021,-65
2021-12-28 17:34:40,1999.90,999.90,9.00,99.90,1044406,28,20025,-67
2021-12-28 17:35:12,1999.90,999.90,9.00,99.90,1044442,28,20342,-68
2021-12-28 17:35:43,1999.90,999.90,9.00,99.90,1044197,28,20029,-67
2021-12-28 17:36:13,1999.90,999.90,9.00,99.90,1044224,28,20260,-66
2021-12-28 17:36:45,1999.90,999.90,9.00,99.90,1044271,28,20527,-66
2021-12-28 17:37:16,1999.90,999.90,8.90,99.90,1044454,28,20540,-64
2021-12-28 17:37:47,1999.90,999.90,9.00,99.90,1044302,28,20017,-65
2021-12-28 17:38:18,1999.90,999.90,9.00,99.90,1044237,28,20040,-65
2021-12-28 17:38:48,1999.90,999.90,9.00,99.90,1044260,28,20029,-64
2021-12-28 17:39:19,1999.90,999.90,8.90,99.90,1044328,28,20078,-65
2021-12-28 17:39:50,1999.90,999.90,8.90,99.90,1047686,28,20456,-65
2021-12-28 17:40:21,1999.90,999.90,8.90,99.90,1048474,28,20358,-66
2021-12-28 17:40:53,1999.90,999.90,8.90,99.90,1048099,28,20032,-65
2021-12-28 17:41:24,1999.90,999.90,8.90,99.90,1048270,28,20050,-67
2021-12-28 17:41:55,1999.90,999.90,8.90,99.90,1047952,28,20243,-64
2021-12-28 17:42:27,1999.90,999.90,8.90,99.90,1048139,28,20019,-68
2021-12-28 17:42:58,1999.90,999.90,8.80,99.90,1048397,28,20473,-66
2021-12-28 17:43:29,1999.90,999.90,8.90,99.90,1048189,28,20267,-64
2021-12-28 17:44:00,1999.90,999.90,8.90,99.90,1048042,28,20103,-66
2021-12-28 17:44:30,1999.90,999.90,8.80,99.90,1044143,28,20752,-66
2021-12-28 17:45:04,1999.90,999.90,8.80,99.90,1044219,28,20108,-65
2021-12-28 17:45:34,1999.90,999.90,8.80,99.90,1048311,28,20025,-65
2021-12-28 17:46:05,1999.90,999.90,8.80,99.90,1047973,28,20263,-66
2021-12-28 17:46:38,1999.90,999.90,8.90,99.90,1048310,28,20012,-64
2021-12-28 17:47:10,1999.90,999.90,8.80,99.90,1047988,28,20031,-65
2021-12-28 17:47:41,1999.90,999.90,8.80,99.90,1048216,28,20294,-66
2021-12-28 17:48:13,1999.90,999.90,8.80,99.90,1047591,28,20266,-61
2021-12-28 17:48:44,1999.90,999.90,8.70,99.90,1048143,28,20259,-66
2021-12-28 17:49:15,1999.90,999.90,8.70,99.90,1048510,28,20266,-68
2021-12-28 17:49:46,1999.90,999.90,8.70,99.90,1048514,28,20029,-67
2021-12-28 17:50:19,1999.90,999.90,8.60,99.90,1048198,28,20734,-67
2021-12-28 17:50:51,1999.90,999.90,8.70,99.90,1048310,28,20035,-67
2021-12-28 17:51:22,1999.90,999.90,8.60,99.90,1048204,28,20646,-69
2021-12-28 17:51:53,1999.90,999.90,8.70,99.90,1048113,28,20120,-67
2021-12-28 17:52:24,1999.90,999.90,8.60,99.90,1047814,28,20263,-69
2021-12-28 17:52:57,1999.90,999.90,8.60,99.90,1048114,28,20054,-66
2021-12-28 17:53:29,1999.90,999.90,8.70,99.90,1048409,28,20297,-63
2021-12-28 17:53:59,1999.90,999.90,8.70,99.90,1048411,28,20251,-62
2021-12-28 17:54:30,1999.90,999.90,8.60,99.90,1048279,28,20330,-69
2021-12-28 17:55:02,1999.90,999.90,8.60,99.90,1048844,28,20366,-63
2021-12-28 17:55:33,1999.90,999.90,8.60,99.90,1049336,28,20016,-70
2021-12-28 17:56:05,1999.90,999.90,8.60,99.90,1049211,28,20250,-69
2021-12-28 17:56:36,1999.90,999.90,8.60,99.90,1047978,28,20258,-69
2021-12-28 17:57:07,1999.90,999.90,8.60,99.90,1045297,28,20263,-71
2021-12-28 17:57:39,1999.90,999.90,8.60,99.90,1045201,28,20256,-66
2021-12-28 17:58:10,1999.90,999.90,8.60,99.90,1044960,28,20083,-69
2021-12-28 17:58:40,1999.90,999.90,8.60,99.90,1044665,28,20724,-69
2021-12-28 17:59:12,1999.90,999.90,8.60,99.90,1040772,28,20409,-68
2021-12-28 17:59:42,1999.90,999.90,8.50,99.90,1040999,28,20474,-67
2021-12-28 18:00:14,1999.90,999.90,8.20,99.90,1042992,28,20916,-64
2021-12-28 18:00:46,1999.90,999.90,7.90,99.90,1043099,28,20375,-64
2021-12-28 18:01:16,1999.90,999.90,7.60,99.90,1047753,28,20644,-63
2021-12-28 18:01:47,1999.90,999.90,7.60,99.90,1046345,28,20398,-63
2021-12-28 18:02:17,1999.90,999.90,7.40,99.90,1044884,28,20021,-62
2021-12-28 18:02:49,1999.90,999.90,7.30,99.90,1044552,28,20760,-64
2021-12-28 18:03:22,1999.90,999.90,7.20,99.90,1044472,28,20021,-61
2021-12-28 18:03:56,1999.90,999.90,7.00,99.90,1044946,28,20043,-62
2021-12-28 18:04:27,1999.90,999.90,6.80,99.90,1041816,28,20439,-63
2021-12-28 18:04:57,1999.90,999.90,6.80,99.90,1044642,28,20024,-63
2021-12-28 18:05:28,1999.90,999.90,6.70,99.90,1044912,28,20067,-65
2021-12-28 18:06:00,1999.90,999.90,6.60,99.90,1044818,28,20013,-66
2021-12-28 18:06:31,1999.90,999.90,6.50,99.90,1045161,28,20539,-62
2021-12-28 18:07:05,1999.90,999.90,6.30,99.90,1044939,28,20150,-63
2021-12-28 18:07:36,1999.90,999.90,6.30,99.90,1045164,28,20067,-63
2021-12-28 18:08:07,1999.90,999.90,6.20,99.90,1045192,28,20028,-59
2021-12-28 18:08:37,1999.90,999.90,6.20,99.90,1045151,28,20029,-65
2021-12-28 18:09:08,1999.90,999.90,6.20,99.90,1044846,28,20017,-64
2021-12-28 18:09:39,1999.90,999.90,6.10,99.90,1045242,28,20037,-58
2021-12-28 18:10:10,1999.90,999.90,6.10,99.90,1045282,28,20020,-59
2021-12-28 18:10:41,1999.90,999.90,5.90,99.90,1045044,28,20017,-65
2021-12-28 18:11:12,1999.90,999.90,5.70,99.90,1044988,28,20024,-64
2021-12-28 18:11:42,1999.90,999.90,5.60,99.90,1045203,28,20020,-62
2021-12-28 18:12:13,1999.90,999.90,5.60,99.90,1045184,28,20044,-65
2021-12-28 18:12:44,1999.90,999.90,5.60,99.90,1045094,28,20351,-64
2021-12-28 18:13:15,1999.90,999.90,5.50,99.90,1045005,28,20136,-63
2021-12-28 18:13:45,1999.90,999.90,5.50,99.90,1044748,28,20855,-68
2021-12-28 18:14:16,1999.90,999.90,5.50,99.90,1044908,28,20076,-60
2021-12-28 18:14:46,1999.90,999.90,5.50,99.90,1044818,28,20469,-66
2021-12-28 18:15:17,1999.90,999.90,5.50,99.90,1044595,28,20025,-64
2021-12-28 18:15:48,1999.90,999.90,5.50,99.90,1045140,28,20202,-56
2021-12-28 18:16:20,1999.90,999.90,5.50,99.90,1045172,28,20017,-57
2021-12-28 18:16:51,1999.90,999.90,5.60,99.90,1045196,28,20496,-58
2021-12-28 18:17:21,1999.90,999.90,5.50,99.90,1044603,28,20025,-64
2021-12-28 18:17:52,1999.90,999.90,5.50,99.90,1044865,28,20009,-61
2021-12-28 18:18:24,1999.90,999.90,5.50,99.90,1044431,28,20013,-63
2021-12-28 18:18:54,1999.90,999.90,5.60,99.90,1044730,28,20028,-60
2021-12-28 18:19:25,1999.90,999.90,5.50,99.90,1044595,28,20095,-60
2021-12-28 18:19:56,1999.90,999.90,5.60,99.90,1044836,28,20013,-61
2021-12-28 18:20:28,1999.90,999.90,5.50,99.90,1040696,28,20030,-61
2021-12-28 18:20:58,1999.90,999.90,5.50,99.90,1036794,28,20018,-61
2021-12-28 18:21:29,1999.90,999.90,5.50,99.90,1040404,28,20025,-59
2021-12-28 18:22:00,1999.90,999.90,5.50,99.90,1041103,28,20040,-62
2021-12-28 18:22:31,1999.90,999.90,5.50,99.90,1044774,28,20535,-57
2021-12-28 18:23:02,1999.90,999.90,5.50,99.90,1045122,28,20023,-58
2021-12-28 18:23:35,1999.90,999.90,5.50,99.90,1044855,28,20346,-59
2021-12-28 18:24:06,1999.90,999.90,5.50,99.90,1045176,28,20048,-64
2021-12-28 18:24:37,1999.90,999.90,5.50,99.90,1044761,28,20020,-66
2021-12-28 18:25:19,1999.90,999.90,5.50,99.90,1044653,28,20056,-65
2021-12-28 18:25:50,1999.90,999.90,5.50,99.90,1044612,28,20028,-60
2021-12-28 18:26:21,1999.90,999.90,5.50,99.90,1046606,28,20048,-61
2021-12-28 18:26:52,1999.90,999.90,5.40,99.90,1047271,28,20016,-58
2021-12-28 18:27:22,1999.90,999.90,5.40,99.90,1045101,28,20468,-64
2021-12-28 18:27:54,1999.90,999.90,5.40,99.90,1044947,28,20472,-64
2021-12-28 18:28:26,1999.90,999.90,5.40,99.90,1044742,28,20017,-65
2021-12-28 18:28:56,1999.90,999.90,5.40,99.90,1044596,28,20010,-62
2021-12-28 18:29:35,1999.90,999.90,5.40,99.90,1040648,28,20010,-65
2021-12-28 18:30:06,1999.90,999.90,5.40,99.90,1036551,28,20481,-64
2021-12-28 18:30:38,1999.90,999.90,5.40,99.90,1038012,28,20056,-64
2021-12-28 18:31:10,1999.90,999.90,5.40,99.90,1046237,28,20485,-63
2021-12-28 18:31:40,1999.90,999.90,5.40,99.90,1049941,28,20009,-60
2021-12-28 18:32:12,1999.90,999.90,5.30,99.90,1052718,28,20478,-65
2021-12-28 18:32:55,1999.90,999.90,5.30,99.90,1049138,28,20009,-66
2021-12-28 18:33:26,1999.90,999.90,5.30,99.90,1048866,28,20028,-62
2021-12-28 18:33:56,1999.90,999.90,5.30,99.90,1049013,28,20017,-64
2021-12-28 18:34:27,1999.90,999.90,5.30,99.90,1048937,28,20040,-60
2021-12-28 18:34:58,1999.90,999.90,5.30,99.90,1048947,28,20017,-62
2021-12-28 18:35:32,1999.90,999.90,5.30,99.90,1048883,28,20013,-63
2021-12-28 18:36:03,1999.90,999.90,5.30,99.90,1048904,28,20021,-63
2021-12-28 18:36:34,1999.90,999.90,5.30,99.90,1049189,28,20460,-60
2021-12-28 18:37:06,1999.90,999.90,5.20,99.90,1048905,28,20019,-64
2021-12-28 18:37:36,1999.90,999.90,5.20,99.90,1048791,28,20008,-62
2021-12-28 18:38:12,1999.90,999.90,5.20,99.90,1048589,28,20013,-64
2021-12-28 18:38:43,1999.90,999.90,5.20,99.90,1048828,28,20435,-63
2021-12-28 18:39:15,1999.90,999.90,5.20,99.90,1048939,28,20017,-63
2021-12-28 18:39:45,1999.90,999.90,5.20,99.90,1048772,28,20019,-63
2021-12-28 18:40:18,1999.90,999.90,5.10,99.90,1048657,28,20017,-63
2021-12-28 18:40:53,1999.90,999.90,5.10,99.90,1048891,28,20008,-62
2021-12-28 18:41:24,1999.90,999.90,5.20,99.90,1048306,28,20515,-60
2021-12-28 18:41:55,1999.90,999.90,5.10,99.90,1040499,28,20167,-61
2021-12-28 18:42:26,1999.90,999.90,5.10,99.90,1040444,28,20021,-62
2021-12-28 18:42:58,1999.90,999.90,5.10,99.90,1040531,28,20398,-58
2021-12-28 18:43:30,1999.90,999.90,5.10,99.90,1041565,28,20018,-62
2021-12-28 18:44:00,1999.90,999.90,5.20,99.90,1049143,28,20032,-60
2021-12-28 18:44:31,1999.90,999.90,5.10,99.90,1049131,28,20099,-59
2021-12-28 18:45:04,1999.90,999.90,5.10,99.90,1048858,28,20013,-63
2021-12-28 18:45:36,1999.90,999.90,5.10,99.90,1048811,28,20366,-64
2021-12-28 18:46:07,1999.90,999.90,5.10,99.90,1048908,28,20021,-61
2021-12-28 18:46:40,1999.90,999.90,5.10,99.90,1048673,28,20017,-56
2021-12-28 18:47:11,1999.90,999.90,5.10,99.90,1048997,28,20021,-65
2021-12-28 18:47:43,1999.90,999.90,5.10,99.90,1048658,28,20016,-64
2021-12-28 18:48:16,1999.90,999.90,5.10,99.90,1044362,28,20021,-61
2021-12-28 18:48:46,1999.90,999.90,5.10,99.90,1044555,28,20049,-64
2021-12-28 18:49:18,1999.90,999.90,5.10,99.90,1041082,28,20359,-64
2021-12-28 18:49:48,1999.90,999.90,5.10,99.90,1045165,28,20020,-63
2021-12-28 18:50:20,1999.90,999.90,5.20,99.90,1048928,28,20017,-60
2021-12-28 18:50:55,1999.90,999.90,5.10,99.90,1048697,28,20008,-63
2021-12-28 18:51:26,1999.90,999.90,5.10,99.90,1049210,28,20480,-64
2021-12-28 18:51:58,1999.90,999.90,5.10,99.90,1049058,28,20016,-60
2021-12-28 18:52:29,1999.90,999.90,5.10,99.90,1049067,28,20476,-62
2021-12-28 18:52:59,1999.90,999.90,5.10,99.90,1049005,28,20115,-61
2021-12-28 18:53:32,1999.90,999.90,5.10,99.90,1049113,28,20028,-66
2021-12-28 18:54:04,1999.90,999.90,5.10,99.90,1049034,28,20016,-60
2021-12-28 18:54:35,1999.90,999.90,5.10,99.90,1048610,28,20027,-62
2021-12-28 18:55:07,1999.90,999.90,5.10,99.90,1044628,28,20028,-60
2021-12-28 18:55:37,1999.90,999.90,5.00,99.90,1040729,28,20022,-60
2021-12-28 18:56:08,1999.90,999.90,5.00,99.90,1040792,28,20017,-61
2021-12-28 18:56:40,1999.90,999.90,5.00,99.90,1044932,28,20017,-63
2021-12-28 18:57:12,1999.90,999.90,4.90,99.90,1048837,28,20020,-64
2021-12-28 18:57:43,1999.90,999.90,4.90,99.90,1049106,28,20414,-64
2021-12-28 18:58:19,1999.90,999.90,4.90,99.90,1049104,28,20099,-64
2021-12-28 18:58:51,1999.90,999.90,4.90,99.90,1048923,28,20376,-63
2021-12-28 18:59:21,1999.90,999.90,4.90,99.90,1049091,28,20498,-63
2021-12-28 18:59:52,1999.90,999.90,4.80,99.90,1049035,28,20017,-63
2021-12-28 19:00:24,1999.90,999.90,4.90,99.90,1049101,28,20024,-59
2021-12-28 19:00:56,1999.90,999.90,4.90,99.90,1048892,28,20013,-61
2021-12-28 19:01:27,1999.90,999.90,4.80,99.90,1049153,28,20063,-59
2021-12-28 19:01:59,1999.90,999.90,4.80,99.90,1049057,28,20025,-58
2021-12-28 19:02:31,1999.90,999.90,4.80,99.90,1049149,28,20044,-61
2021-12-28 19:03:02,1999.90,999.90,4.80,99.90,1048572,28,20548,-61
2021-12-28 19:03:33,1999.90,999.90,4.70,99.90,1048879,28,20017,-59
2021-12-28 19:04:05,1999.90,999.90,4.70,99.90,1048785,28,20515,-63
2021-12-28 19:04:35,1999.90,999.90,4.80,99.90,1048791,28,20044,-59
2021-12-28 19:05:07,1999.90,999.90,4.70,99.90,1044735,28,20021,-63
2021-12-28 19:05:38,1999.90,999.90,4.80,99.90,1048810,28,20023,-64
2021-12-28 19:06:09,1999.90,999.90,4.80,99.90,1048701,28,20013,-61
2021-12-28 19:06:39,1999.90,999.90,4.80,99.90,1048333,28,20025,-63
2021-12-28 19:07:10,1999.90,999.90,4.70,99.90,1048732,28,20415,-63
2021-12-28 19:07:41,1999.90,999.90,4.70,99.90,1049179,28,20047,-63
2021-12-28 19:08:12,1999.90,999.90,4.70,99.90,1049162,28,20107,-59
2021-12-28 19:08:43,1999.90,999.90,4.70,99.90,1048790,28,20040,-63
2021-12-28 19:09:15,1999.90,999.90,4.70,99.90,1040324,28,20462,-61
2021-12-28 19:09:45,1999.90,999.90,4.70,99.90,1040459,28,20013,-63
2021-12-28 19:10:21,1999.90,999.90,4.70,99.90,1040952,28,20025,-62
2021-12-28 19:10:52,1999.90,999.90,4.70,99.90,1045771,28,20009,-62
2021-12-28 19:11:23,1999.90,999.90,4.70,99.90,1048947,28,20012,-63
2021-12-28 19:11:55,1999.90,999.90,4.70,99.90,1048719,28,20040,-61
2021-12-28 19:12:26,1999.90,999.90,4.70,99.90,1048725,28,20708,-64
2021-12-28 19:12:57,1999.90,999.90,4.70,99.90,1044549,28,20013,-64
2021-12-28 19:13:28,1999.90,999.90,4.70,99.90,1044913,28,20017,-62
2021-12-28 19:13:59,1999.90,999.90,4.70,99.90,1048731,28,20090,-61
2021-12-28 19:14:31,1999.90,999.90,4.70,99.90,1048813,28,20524,-63
2021-12-28 19:15:03,1999.90,999.90,4.70,99.90,1049047,28,20017,-64
2021-12-28 19:15:34,1999.90,999.90,4.60,99.90,1048656,28,20016,-63
2021-12-28 19:16:06,1999.90,999.90,4.60,99.90,1044595,28,20016,-63
2021-12-28 19:16:37,1999.90,999.90,4.70,99.90,1044645,28,20057,-63
2021-12-28 19:17:09,1999.90,999.90,4.60,99.90,1044924,28,20017,-62
2021-12-28 19:17:40,1999.90,999.90,4.70,99.90,1048652,28,20396,-63
2021-12-28 19:18:13,1999.90,999.90,4.70,99.90,1048590,28,20040,-64
2021-12-28 19:18:46,1999.90,999.90,4.70,99.90,1049136,28,20369,-62
2021-12-28 19:19:17,1999.90,999.90,4.70,99.90,1047958,28,20113,-63
2021-12-28 19:19:47,1999.90,999.90,4.70,99.90,1048643,28,20073,-62
2021-12-28 19:20:18,1999.90,999.90,4.70,99.90,1044604,28,20434,-62
2021-12-28 19:20:51,1999.90,999.90,4.70,99.90,1044831,28,20027,-62
2021-12-28 19:21:22,1999.90,999.90,4.70,99.90,1040400,28,20017,-63
2021-12-28 19:21:53,1999.90,999.90,4.70,99.90,1040974,28,20473,-64
2021-12-28 19:22:24,1999.90,999.90,4.70,99.90,1044661,28,20021,-64
2021-12-28 19:22:54,1999.90,999.90,4.70,99.90,1044825,28,20021,-64
2021-12-28 19:23:26,1999.90,999.90,4.70,99.90,1049051,28,20099,-62
2021-12-28 19:23:56,1999.90,999.90,4.70,99.90,1048980,28,20027,-62
2021-12-28 19:24:28,1999.90,999.90,4.70,99.90,1048616,28,20060,-62
2021-12-28 19:24:59,1999.90,999.90,4.70,99.90,1048725,28,20493,-64
2021-12-28 19:25:34,1999.90,999.90,4.70,99.90,1048713,28,20066,-62
2021-12-28 19:26:05,1999.90,999.90,4.70,99.90,1045253,28,20509,-63
2021-12-28 19:26:36,1999.90,999.90,4.70,99.90,1048742,28,20059,-63
2021-12-28 19:27:06,1999.90,999.90,4.70,99.90,1048581,28,20661,-63
2021-12-28 19:27:37,1999.90,999.90,4.70,99.90,1048684,28,20484,-64
2021-12-28 19:28:10,1999.90,999.90,4.70,99.90,1048976,28,20021,-63
2021-12-28 19:28:41,1999.90,999.90,4.70,99.90,1049052,28,20017,-63
2021-12-28 19:29:12,1999.90,999.90,4.70,99.90,1048961,28,20128,-63
2021-12-28 19:29:43,1999.90,999.90,4.70,99.90,1049024,28,20025,-61
2021-12-28 19:30:14,1999.90,999.90,4.60,99.90,1048693,28,20110,-64
2021-12-28 19:30:51,1999.90,999.90,4.70,99.90,1047375,28,20424,-62
2021-12-28 19:31:23,1999.90,999.90,4.60,99.90,1044637,28,20277,-58
2021-12-28 19:31:56,1999.90,999.90,4.70,99.90,1044619,28,20095,-64
2021-12-28 19:32:26,1999.90,999.90,4.70,99.90,1044769,28,20090,-58
2021-12-28 19:32:57,1999.90,999.90,4.70,99.90,1044516,28,20070,-58
2021-12-28 19:33:29,1999.90,999.90,4.60,99.90,1044977,28,20013,-60
2021-12-28 19:33:59,1999.90,999.90,4.60,99.90,1044896,28,20021,-58
2021-12-28 19:34:30,1999.90,999.90,4.70,99.90,1044425,28,20189,-62
2021-12-28 19:35:01,1999.90,999.90,4.70,99.90,1044556,28,20021,-61
2021-12-28 19:35:32,1999.90,999.90,4.70,99.90,1044537,28,20124,-62
2021-12-28 19:36:03,1999.90,999.90,4.60,99.90,1040632,28,20156,-61
2021-12-28 19:36:34,1999.90,999.90,4.60,99.90,1044476,28,20115,-61
2021-12-28 19:37:05,1999.90,999.90,4.60,99.90,1040332,28,20022,-61
2021-12-28 19:37:37,1999.90,999.90,4.70,99.90,1040811,28,20029,-61
2021-12-28 19:38:07,1999.90,999.90,4.60,99.90,1040293,28,20017,-61
2021-12-28 19:38:41,1999.90,999.90,4.60,99.90,1040217,28,20092,-61
2021-12-28 19:39:15,1999.90,999.90,4.60,99.90,1040248,28,20036,-62
2021-12-28 19:39:45,1999.90,999.90,4.70,99.90,1040359,28,20474,-62
2021-12-28 19:40:23,1999.90,999.90,4.60,99.90,1041421,28,20021,-61
2021-12-28 19:40:54,1999.90,999.90,4.60,99.90,1044608,28,20025,-61
2021-12-28 19:41:25,1999.90,999.90,4.60,99.90,1044746,28,20032,-62
2021-12-28 19:41:56,1999.90,999.90,4.60,99.90,1044784,28,20267,-64
2021-12-28 19:42:27,1999.90,999.90,4.60,99.90,1044507,28,20025,-63
2021-12-28 19:43:00,1999.90,999.90,4.60,99.90,1044443,28,20028,-63
2021-12-28 19:43:31,1999.90,999.90,4.60,99.90,1044520,28,20028,-63
2021-12-28 19:44:02,1999.90,999.90,4.60,99.90,1041051,28,20144,-63
2021-12-28 19:44:32,1999.90,999.90,4.60,99.90,1044410,28,20024,-63
2021-12-28 19:45:08,1999.90,999.90,4.60,99.90,1044397,28,20469,-62
2021-12-28 19:45:40,1999.90,999.90,4.60,99.90,1044560,28,20376,-60
2021-12-28 19:46:11,1999.90,999.90,4.70,99.90,1044592,28,20049,-63
2021-12-28 19:46:42,1999.90,999.90,4.70,99.90,1044609,28,20474,-63
2021-12-28 19:47:14,1999.90,999.90,4.70,99.90,1044411,28,20264,-63
2021-12-28 19:47:46,1999.90,999.90,4.60,99.90,1044507,28,20091,-63
2021-12-28 19:48:18,1999.90,999.90,4.60,99.90,1044214,28,20504,-63
2021-12-28 19:48:49,1999.90,999.90,4.60,99.90,1044397,28,20495,-63
2021-12-28 19:49:21,1999.90,999.90,4.60,99.90,1044915,28,20021,-62
2021-12-28 19:49:52,1999.90,999.90,4.60,99.90,1044711,28,20029,-59
2021-12-28 19:50:23,1999.90,999.90,4.70,99.90,1044836,28,20477,-63
2021-12-28 19:50:53,1999.90,999.90,4.60,99.90,1044550,28,20031,-62
2021-12-28 19:51:24,1999.90,999.90,4.60,99.90,1044830,28,20082,-65
2021-12-28 19:51:55,1999.90,999.90,4.60,99.90,1044824,28,20355,-64
2021-12-28 19:52:27,1999.90,999.90,4.60,99.90,1044810,28,20116,-64
2021-12-28 19:52:57,1999.90,999.90,4.60,99.90,1044609,28,20025,-60
2021-12-28 19:53:28,1999.90,999.90,4.60,99.90,1044770,28,20465,-64
2021-12-28 19:54:00,1999.90,999.90,4.60,99.90,1044407,28,20028,-61
2021-12-28 19:54:31,1999.90,999.90,4.60,99.90,1044434,28,20025,-63
2021-12-28 19:55:02,1999.90,999.90,4.60,99.90,1040262,28,20088,-63
2021-12-28 19:55:33,1999.90,999.90,4.60,99.90,1040313,28,20025,-57
2021-12-28 19:56:04,1999.90,999.90,4.60,99.90,1040577,28,20034,-64
2021-12-28 19:56:35,1999.90,999.90,4.60,99.90,1044426,28,20469,-64
2021-12-28 19:57:07,1999.90,999.90,4.60,99.90,1044509,28,20028,-64
2021-12-28 19:57:39,1999.90,999.90,4.60,99.90,1044446,28,20029,-62
2021-12-28 19:58:10,1999.90,999.90,4.70,99.90,1044388,28,20040,-62
2021-12-28 19:58:40,1999.90,999.90,4.70,99.90,1044477,28,20029,-63
2021-12-28 19:59:11,1999.90,999.90,4.60,99.90,1044281,28,20429,-61
2021-12-28 19:59:42,1999.90,999.90,4.60,99.90,1044730,28,20037,-56
2021-12-28 20:00:20,1999.90,999.90,4.60,99.90,1044828,28,20287,-65
2021-12-28 20:00:52,1999.90,999.90,4.60,99.90,1044818,28,20372,-63
2021-12-28 20:01:23,1999.90,999.90,4.70,99.90,1044577,28,20086,-63
2021-12-28 20:01:54,1999.90,999.90,4.70,99.90,1044829,28,20062,-65
2021-12-28 20:02:25,1999.90,999.90,4.70,99.90,1044841,28,20013,-63
2021-12-28 20:03:06,1999.90,999.90,4.70,99.90,1044017,28,20017,-63
2021-12-28 20:03:39,1999.90,999.90,4.70,99.90,1044348,28,20024,-64
2021-12-28 20:04:11,1999.90,999.90,4.70,99.90,1044438,28,20041,-58
2021-12-28 20:04:41,1999.90,999.90,4.70,99.90,1044544,28,20048,-64
2021-12-28 20:05:12,1999.90,999.90,4.70,99.90,1044723,28,20020,-65
2021-12-28 20:05:43,1999.90,999.90,4.70,99.90,1044726,28,20036,-62
2021-12-28 20:06:15,1999.90,999.90,4.70,99.90,1044691,28,20021,-63
2021-12-28 20:06:46,1999.90,999.90,4.80,99.90,1044727,28,20048,-62
2021-12-28 20:07:17,1999.90,999.90,4.70,99.90,1044446,28,20013,-61
2021-12-28 20:07:48,1999.90,999.90,4.70,99.90,1044394,28,20470,-64
2021-12-28 20:08:18,1999.90,999.90,4.70,99.90,1044440,28,20489,-60
2021-12-28 20:08:49,1999.90,999.90,4.80,99.90,1044449,28,20013,-62
2021-12-28 20:09:21,1999.90,999.90,4.80,99.90,1044756,28,20100,-64
2021-12-28 20:09:52,1999.90,999.90,4.70,99.90,1044645,28,20043,-63
2021-12-28 20:10:23,1999.90,999.90,4.80,99.90,1044474,28,20029,-61
2021-12-28 20:10:54,1999.90,999.90,4.80,99.90,1044474,28,20021,-59
2021-12-28 20:11:26,1999.90,999.90,4.80,99.90,1044429,28,20025,-62
2021-12-28 20:11:58,1999.90,999.90,4.80,99.90,1041555,28,20504,-64
2021-12-28 20:12:29,1999.90,999.90,4.80,99.90,1044480,28,20041,-62
2021-12-28 20:13:00,1999.90,999.90,4.70,99.90,1044524,28,20017,-61
2021-12-28 20:13:31,1999.90,999.90,4.70,99.90,1044660,28,20037,-64
2021-12-28 20:14:02,1999.90,999.90,4.70,99.90,1044512,28,20044,-62
2021-12-28 20:14:33,1999.90,999.90,4.70,99.90,1044614,28,20037,-59
2021-12-28 20:15:09,1999.90,999.90,4.70,99.90,1044349,28,20052,-59
2021-12-28 20:15:41,1999.90,999.90,4.70,99.90,1044395,28,20061,-58
2021-12-28 20:16:11,1999.90,999.90,4.70,99.90,1044145,28,20469,-64
2021-12-28 20:16:42,1999.90,999.90,4.70,99.90,1044309,28,20017,-60
2021-12-28 20:17:13,1999.90,999.90,4.70,99.90,1044437,28,20017,-61
2021-12-28 20:17:43,1999.90,999.90,4.70,99.90,1044752,28,20020,-62
2021-12-28 20:18:15,1999.90,999.90,4.70,99.90,1043723,28,20428,-60
2021-12-28 20:18:45,1999.90,999.90,4.70,99.90,1044097,28,20045,-64
2021-12-28 20:19:16,1999.90,999.90,4.70,99.90,1044530,28,20362,-60
2021-12-28 20:19:47,1999.90,999.90,4.70,99.90,1044204,28,20021,-62
2021-12-28 20:20:19,1999.90,999.90,4.70,99.90,1044182,28,20025,-62
2021-12-28 20:20:50,1999.90,999.90,4.70,99.90,1044268,28,20442,-60
2021-12-28 20:21:22,1999.90,999.90,4.70,99.90,1044374,28,20024,-63
2021-12-28 20:21:53,1999.90,999.90,4.70,99.90,1044701,28,20023,-61
2021-12-28 20:22:23,1999.90,999.90,4.60,99.90,1044451,28,20032,-63
2021-12-28 20:22:54,1999.90,999.90,4.70,99.90,1044618,28,20025,-61
2021-12-28 20:23:25,1999.90,999.90,4.70,99.90,1044599,28,20477,-61
2021-12-28 20:23:57,1999.90,999.90,4.70,99.90,1044518,28,20103,-56
2021-12-28 20:24:29,1999.90,999.90,4.70,99.90,1044437,28,20033,-61
2021-12-28 20:24:59,1999.90,999.90,4.70,99.90,1044599,28,20388,-64
2021-12-28 20:25:30,1999.90,999.90,4.70,99.90,1044693,28,20021,-58
2021-12-28 20:26:03,1999.90,999.90,4.70,99.90,1044345,28,20017,-60
2021-12-28 20:26:34,1999.90,999.90,4.70,99.90,1044162,28,20021,-62
2021-12-28 20:27:04,1999.90,999.90,4.70,99.90,1044196,28,20028,-60
2021-12-28 20:27:35,1999.90,999.90,4.70,99.90,1044398,28,20024,-60
2021-12-28 20:28:06,1999.90,999.90,4.70,99.90,1044650,28,20108,-62
2021-12-28 20:28:37,1999.90,999.90,4.70,99.90,1044417,28,20071,-60
2021-12-28 20:29:09,1999.90,999.90,4.70,99.90,1044527,28,20178,-61
2021-12-28 20:29:40,1999.90,999.90,4.80,99.90,1044649,28,20047,-59
2021-12-28 20:30:14,1999.90,999.90,4.80,99.90,1044634,28,20020,-64
2021-12-28 20:30:47,1999.90,999.90,4.80,99.90,1045526,28,20373,-63
2021-12-28 20:31:19,1999.90,999.90,4.80,99.90,1048729,28,20013,-61
2021-12-28 20:31:50,1999.90,999.90,4.80,99.90,1048721,28,20020,-64
2021-12-28 20:32:21,1999.90,999.90,4.90,99.90,1048704,28,20029,-63
2021-12-28 20:32:52,1999.90,999.90,4.90,99.90,1048101,28,20021,-62
2021-12-28 20:33:23,1999.90,999.90,4.80,99.90,1048603,28,20024,-62
2021-12-28 20:33:54,1999.90,999.90,4.90,99.90,1048668,28,20035,-62
2021-12-28 20:34:25,1999.90,999.90,4.90,99.90,1048811,28,20381,-62
2021-12-28 20:34:56,1999.90,999.90,4.90,99.90,1048628,28,20251,-63
2021-12-28 20:35:27,1999.90,999.90,4.90,99.90,1048752,28,20492,-62
2021-12-28 20:35:58,1999.90,999.90,4.90,99.90,1048740,28,20023,-61
2021-12-28 20:36:30,1999.90,999.90,5.00,99.90,1048347,28,20074,-67
2021-12-28 20:37:00,1999.90,999.90,5.00,99.90,1048349,28,20032,-67
2021-12-28 20:37:31,1999.90,999.90,5.00,99.90,1048464,28,20075,-66
2021-12-28 20:38:02,1999.90,999.90,5.00,99.90,1048247,28,20469,-64
2021-12-28 20:38:33,1999.90,999.90,5.10,99.90,1048533,28,20063,-61
2021-12-28 20:39:06,1999.90,999.90,5.10,99.90,1048303,28,20507,-60
2021-12-28 20:39:37,1999.90,999.90,5.10,99.90,1044779,28,20373,-63
2021-12-28 20:40:12,1999.90,999.90,5.10,99.90,1048470,28,20012,-60
2021-12-28 20:40:43,1999.90,999.90,5.10,99.90,1048347,28,20051,-64
2021-12-28 20:41:14,1999.90,999.90,5.10,99.90,1048475,28,20070,-64
2021-12-28 20:41:46,1999.90,999.90,5.20,99.90,1048653,28,20547,-62
2021-12-28 20:42:17,1999.90,999.90,5.20,99.90,1048721,28,20070,-61
2021-12-28 20:42:48,1999.90,999.90,5.20,99.90,1048749,28,20013,-63
2021-12-28 20:43:19,1999.90,999.90,5.20,99.90,1048420,28,20084,-62
2021-12-28 20:43:50,1999.90,999.90,5.30,99.90,1048353,28,20113,-63
2021-12-28 20:44:24,1999.90,999.90,5.40,99.90,1048369,28,20048,-64
2021-12-28 20:44:55,1999.90,999.90,5.40,99.90,1048407,28,20324,-61
2021-12-28 20:45:27,1999.90,999.90,5.40,99.90,1048704,28,20067,-61
2021-12-28 20:45:59,1999.90,999.90,5.40,99.90,1048667,28,20020,-63
2021-12-28 20:46:30,1999.90,999.90,5.50,99.90,1048689,28,20024,-62
2021-12-28 20:47:00,1999.90,999.90,5.60,99.90,1048680,28,20406,-59
2021-12-28 20:47:32,1999.90,999.90,5.60,99.90,1048767,28,20453,-57
2021-12-28 20:48:03,1999.90,999.90,5.60,99.90,1048298,28,20460,-58
2021-12-28 20:48:34,1999.90,999.90,5.70,99.90,1048764,28,20028,-60
2021-12-28 20:49:06,1999.90,999.90,5.70,99.90,1048536,28,20122,-61
2021-12-28 20:49:36,1999.90,999.90,5.70,99.90,1048746,28,20468,-60
2021-12-28 20:50:08,1999.90,999.90,5.80,99.90,1048682,28,20137,-59
2021-12-28 20:50:39,1999.90,999.90,5.90,99.90,1048683,28,20104,-57
2021-12-28 20:51:10,1999.90,999.90,5.90,99.90,1048590,28,20027,-55
2021-12-28 20:51:41,1999.90,999.90,6.00,99.90,1048738,28,20020,-56
2021-12-28 20:52:12,1999.90,999.90,6.00,99.90,1048655,28,20107,-58
2021-12-28 20:52:43,1999.90,999.90,6.20,99.90,1048698,28,20376,-60
2021-12-28 20:53:14,1999.90,999.90,6.20,99.90,1048657,28,20024,-58
2021-12-28 20:53:45,1999.90,999.90,6.30,99.90,1048668,28,20092,-57
2021-12-28 20:54:16,1999.90,999.90,6.30,99.90,1048629,28,20545,-59
2021-12-28 20:54:48,1999.90,999.90,6.30,99.90,1048668,28,20047,-57
2021-12-28 20:55:21,1999.90,999.90,6.40,99.90,1048702,28,20020,-58
2021-12-28 20:55:54,1999.90,999.90,6.40,99.90,1048570,28,20377,-58
2021-12-28 20:56:25,1999.90,999.90,6.50,99.90,1048703,28,20017,-62
2021-12-28 20:56:56,1999.90,999.90,6.50,99.90,1048675,28,20488,-61
2021-12-28 20:57:26,1999.90,999.90,6.50,99.90,1048537,28,20524,-58
2021-12-28 20:57:57,1999.90,999.90,6.50,99.90,1048671,28,20023,-59
2021-12-28 20:58:28,1999.90,999.90,6.50,99.90,1048651,28,20055,-57
2021-12-28 20:58:59,1999.90,999.90,6.50,99.90,1048525,28,20052,-56
2021-12-28 20:59:30,1999.90,999.90,6.60,99.90,1048645,28,20016,-58
2021-12-28 21:00:00,1999.90,999.90,6.60,99.90,1044139,28,20103,-56
2021-12-28 21:00:33,1999.90,999.90,6.60,99.90,1044255,28,20495,-62
2021-12-28 21:01:04,1999.90,999.90,6.60,99.90,1044225,28,20452,-56
2021-12-28 21:01:36,1999.90,999.90,6.60,99.90,1044608,28,20032,-56
2021-12-28 21:02:06,1999.90,999.90,6.60,99.90,1048562,28,20008,-57
2021-12-28 21:02:37,1999.90,999.90,6.60,99.90,1048676,28,20025,-55
2021-12-28 21:03:10,1999.90,999.90,6.60,99.90,1048214,28,20017,-56
2021-12-28 21:03:41,1999.90,999.90,6.70,99.90,1048657,28,20016,-56
2021-12-28 21:04:11,1999.90,999.90,6.70,99.90,1048552,28,20354,-57
2021-12-28 21:04:43,1999.90,999.90,6.70,99.90,1048536,28,20019,-58
2021-12-28 21:05:13,1999.90,999.90,6.70,99.90,1048448,28,20361,-54
2021-12-28 21:05:44,1999.90,999.90,6.80,99.90,1048458,28,20013,-57
2021-12-28 21:06:16,1999.90,999.90,6.80,99.90,1048456,28,20052,-53
2021-12-28 21:06:46,1999.90,999.90,6.80,99.90,1048159,28,20262,-54
2021-12-28 21:07:17,1999.90,999.90,6.90,99.90,1044116,28,20152,-56
2021-12-28 21:07:48,1999.90,999.90,6.90,99.90,1044188,28,20029,-52
2021-12-28 21:08:19,1999.90,999.90,6.90,99.90,1044431,28,20029,-58
2021-12-28 21:08:52,1999.90,999.90,6.90,99.90,1048362,28,20127,-54
2021-12-28 21:09:22,1999.90,999.90,6.90,99.90,1048709,28,20029,-56
2021-12-28 21:09:53,1999.90,999.90,6.90,99.90,1048576,28,20414,-57
2021-12-28 21:10:24,1999.90,999.90,6.90,99.90,1048563,28,20027,-60
2021-12-28 21:10:58,1999.90,999.90,6.90,99.90,1048677,28,20556,-57
2021-12-28 21:11:31,1999.90,999.90,6.90,99.90,1048653,28,20013,-57
2021-12-28 21:12:04,1999.90,999.90,6.90,99.90,1048588,28,20032,-56
2021-12-28 21:12:35,1999.90,999.90,6.90,99.90,1048752,28,20456,-55
2021-12-28 21:13:07,1999.90,999.90,6.90,99.90,1048638,28,20021,-55
2021-12-28 21:13:37,1999.90,999.90,6.90,99.90,1048609,28,20028,-57
2021-12-28 21:14:08,1999.90,999.90,6.90,99.90,1048470,28,20032,-56
2021-12-28 21:14:39,1999.90,999.90,6.90,99.90,1048486,28,20464,-63
2021-12-28 21:15:10,1999.90,999.90,6.90,99.90,1048516,28,20013,-59
2021-12-28 21:15:41,1999.90,999.90,6.90,99.90,1048586,28,20021,-56
2021-12-28 21:16:12,1999.90,999.90,6.90,99.90,1048549,28,20039,-57
2021-12-28 21:16:42,1999.90,999.90,6.90,99.90,1048558,28,20027,-58
2021-12-28 21:17:13,1999.90,999.90,6.90,99.90,1048515,28,20036,-59
2021-12-28 21:17:45,1999.90,999.90,7.00,99.90,1048270,28,20032,-64
2021-12-28 21:18:16,1999.90,999.90,7.00,99.90,1048471,28,20054,-59
2021-12-28 21:18:46,1999.90,999.90,6.90,99.90,1048201,28,20031,-57
2021-12-28 21:19:20,1999.90,999.90,7.00,99.90,1048273,28,20033,-60
2021-12-28 21:19:51,1999.90,999.90,7.00,99.90,1048270,28,20033,-64
2021-12-28 21:20:26,1999.90,999.90,7.00,99.90,1048276,28,20086,-59
2021-12-28 21:20:57,1999.90,999.90,7.00,99.90,1048162,28,20017,-59
2021-12-28 21:21:28,1999.90,999.90,7.10,99.90,1044917,28,20017,-56
2021-12-28 21:21:59,1999.90,999.90,7.00,99.90,1044192,28,20103,-56
2021-12-28 21:22:30,1999.90,999.90,7.00,99.90,1044074,28,20017,-58
2021-12-28 21:23:01,1999.90,999.90,7.00,99.90,1044474,28,20029,-57
2021-12-28 21:23:33,1999.90,999.90,7.00,99.90,1044369,28,20017,-59
2021-12-28 21:24:04,1999.90,999.90,7.00,99.90,1044495,28,20028,-62
2021-12-28 21:24:52,1999.90,999.90,7.10,99.90,1044429,28,20029,-59
2021-12-28 21:25:23,1999.90,999.90,7.10,99.90,1044483,28,20029,-58
2021-12-28 21:25:53,1999.90,999.90,7.10,99.90,1044372,28,20025,-66
2021-12-28 21:26:24,1999.90,999.90,7.10,99.90,1044374,28,20422,-63
2021-12-28 21:26:56,1999.90,999.90,7.10,99.90,1044175,28,20025,-65
2021-12-28 21:27:29,1999.90,999.90,7.10,99.90,1044089,28,20056,-66
2021-12-28 21:28:00,1999.90,999.90,7.30,99.90,1044179,28,20067,-66
2021-12-28 21:28:32,1999.90,999.90,7.40,99.90,1044138,28,20108,-54
2021-12-28 21:29:02,1999.90,999.90,7.50,99.90,1044017,28,20028,-56
2021-12-28 21:29:37,1999.90,999.90,7.40,99.90,1044405,28,20029,-60
2021-12-28 21:30:12,1999.90,999.90,7.30,99.90,1044286,28,20469,-57
2021-12-28 21:30:43,1999.90,999.90,7.30,99.90,1044473,28,20032,-57
2021-12-28 21:31:16,1999.90,999.90,7.20,99.90,1044405,28,20198,-62
2021-12-28 21:31:48,1999.90,999.90,7.20,99.90,1044518,28,20021,-55
2021-12-28 21:32:19,1999.90,999.90,7.10,99.90,1044500,28,20032,-58
2021-12-28 21:32:51,1999.90,999.90,7.10,99.90,1044055,28,20106,-57
2021-12-28 21:33:24,1999.90,999.90,7.00,99.90,1044388,28,20036,-57
2021-12-28 21:33:54,1999.90,999.90,7.00,99.90,1044445,28,20480,-56
2021-12-28 21:34:25,1999.90,999.90,6.80,99.90,1044457,28,20103,-56
2021-12-28 21:34:56,1999.90,999.90,6.70,99.90,1044336,28,20019,-57
2021-12-28 21:35:27,1999.90,999.90,6.60,99.90,1044503,28,20017,-56
2021-12-28 21:35:58,1999.90,999.90,6.50,99.90,1044458,28,20079,-59
2021-12-28 21:36:32,1999.90,999.90,6.40,99.90,1044484,28,20027,-58
2021-12-28 21:37:05,1999.90,999.90,6.40,99.90,1044372,28,20568,-58
2021-12-28 21:37:40,1999.90,999.90,6.30,99.90,1044411,28,20044,-57
2021-12-28 21:38:10,1999.90,999.90,6.30,99.90,1044354,28,20032,-57
2021-12-28 21:38:43,1999.90,999.90,6.20,99.90,1044461,28,20044,-59
2021-12-28 21:39:13,1999.90,999.90,6.20,99.90,1044256,28,20526,-59
2021-12-28 21:39:45,1999.90,999.90,6.20,99.90,1044351,28,20021,-57
2021-12-28 21:40:20,1999.90,999.90,6.10,99.90,1044301,28,20021,-55
2021-12-28 21:40:53,1999.90,999.90,6.10,99.90,1044332,28,20025,-61
2021-12-28 21:41:26,1999.90,999.90,6.00,99.90,1044356,28,20013,-60
2021-12-28 21:41:57,1999.90,999.90,6.00,99.90,1044430,28,20033,-62
2021-12-28 21:42:28,1999.90,999.90,6.00,99.90,1044366,28,20049,-60
2021-12-28 21:43:00,1999.90,999.90,5.90,99.90,1044372,28,20035,-62
2021-12-28 21:43:34,1999.90,999.90,6.00,99.90,1044336,28,20056,-63
2021-12-28 21:44:05,1999.90,999.90,5.90,99.90,1043994,28,20039,-62
2021-12-28 21:44:37,1999.90,999.90,5.90,99.90,1044164,28,20071,-62
2021-12-28 21:45:08,1999.90,999.90,5.90,99.90,1043990,28,20482,-62
2021-12-28 21:45:39,1999.90,999.90,5.90,99.90,1040256,28,20032,-61
2021-12-28 21:46:10,1999.90,999.90,5.80,99.90,1044131,28,20053,-56
2021-12-28 21:46:41,1999.90,999.90,5.90,99.90,1044176,28,20044,-58
2021-12-28 21:47:13,1999.90,999.90,5.80,99.90,1044065,28,20044,-60
2021-12-28 21:47:45,1999.90,999.90,5.80,99.90,1044045,28,20056,-60
2021-12-28 21:48:17,1999.90,999.90,5.70,99.90,1044339,28,20062,-60
2021-12-28 21:48:48,1999.90,999.90,5.80,99.90,1044424,28,20025,-58
2021-12-28 21:49:18,1999.90,999.90,5.70,99.90,1044483,28,20036,-62
2021-12-28 21:49:50,1999.90,999.90,5.70,99.90,1044273,28,20158,-57
2021-12-28 21:50:22,1999.90,999.90,5.60,99.90,1044461,28,20466,-61
2021-12-28 21:50:53,1999.90,999.90,5.60,99.90,1044391,28,20028,-61
2021-12-28 21:51:24,1999.90,999.90,5.60,99.90,1044394,28,20111,-63
2021-12-28 21:51:55,1999.90,999.90,5.60,99.90,1044297,28,20029,-60
2021-12-28 21:52:28,1999.90,999.90,5.60,99.90,1044474,28,20074,-59
2021-12-28 21:52:59,1999.90,999.90,5.60,99.90,1044381,28,20025,-60
2021-12-28 21:53:30,1999.90,999.90,5.50,99.90,1044463,28,20040,-60
2021-12-28 21:54:01,1999.90,999.90,5.50,99.90,1044283,28,20033,-62
2021-12-28 21:54:31,1999.90,999.90,5.50,99.90,1044386,28,20021,-59
2021-12-28 21:55:04,1999.90,999.90,5.50,99.90,1044451,28,20025,-59
2021-12-28 21:55:35,1999.90,999.90,5.50,99.90,1044453,28,20025,-63
2021-12-28 21:56:06,1999.90,999.90,5.50,99.90,1044268,28,20405,-61
2021-12-28 21:56:36,1999.90,999.90,5.50,99.90,1044063,28,20136,-61
2021-12-28 21:57:08,1999.90,999.90,5.50,99.90,1044156,28,20417,-65
2021-12-28 21:57:38,1999.90,999.90,5.50,99.90,1044139,28,20044,-65
2021-12-28 21:58:09,1999.90,999.90,5.50,99.90,1040104,28,20026,-65
2021-12-28 21:58:40,1999.90,999.90,5.50,99.90,1044155,28,20029,-61
2021-12-28 21:59:11,1999.90,999.90,5.50,99.90,1044002,28,20040,-61
2021-12-28 21:59:43,1999.90,999.90,5.50,99.90,1044155,28,20067,-63
2021-12-28 22:00:18,1999.90,999.90,5.50,99.90,1044297,28,20033,-59
2021-12-28 22:00:49,1999.90,999.90,5.50,99.90,1044363,28,20017,-63
2021-12-28 22:01:20,1999.90,999.90,5.50,99.90,1044418,28,20025,-60
2021-12-28 22:01:52,1999.90,999.90,5.50,99.90,1044428,28,20025,-63
2021-12-28 22:02:23,1999.90,999.90,5.50,99.90,1044388,28,20410,-62
2021-12-28 22:02:55,1999.90,999.90,5.50,99.90,1044038,28,20028,-60
2021-12-28 22:03:26,1999.90,999.90,5.50,99.90,1044447,28,20013,-64
2021-12-28 22:03:56,1999.90,999.90,5.50,99.90,1044412,28,20043,-65
2021-12-28 22:04:27,1999.90,999.90,5.50,99.90,1044316,28,20044,-64
2021-12-28 22:04:58,1999.90,999.90,5.50,99.90,1044382,28,20350,-63
2021-12-28 22:05:31,1999.90,999.90,5.50,99.90,1044404,28,20104,-64
2021-12-28 22:06:02,1999.90,999.90,5.50,99.90,1044432,28,20013,-67
2021-12-28 22:06:33,1999.90,999.90,5.60,99.90,1044333,28,20014,-67
2021-12-28 22:07:04,1999.90,999.90,5.60,99.90,1044295,28,20044,-66
2021-12-28 22:07:35,1999.90,999.90,5.60,99.90,1044382,28,20087,-63
2021-12-28 22:08:06,1999.90,999.90,5.50,99.90,1044387,28,20400,-59
2021-12-28 22:08:37,1999.90,999.90,5.50,99.90,1043836,28,20064,-57
2021-12-28 22:09:08,1999.90,999.90,5.40,99.90,1044060,28,20036,-54
2021-12-28 22:09:42,1999.90,999.90,5.40,99.90,1044193,28,20448,-63
2021-12-28 22:10:13,1999.90,999.90,5.50,99.90,1044027,28,20100,-61
2021-12-28 22:10:43,1999.90,999.90,5.40,99.90,1044349,28,20009,-65
2021-12-28 22:11:14,1999.90,999.90,5.40,99.90,1043982,28,20009,-63
2021-12-28 22:11:45,1999.90,999.90,5.50,99.90,1044060,28,20043,-61
2021-12-28 22:12:17,1999.90,999.90,5.50,99.90,1044067,28,20017,-63
2021-12-28 22:12:48,1999.90,999.90,5.50,99.90,1043991,28,20029,-62
2021-12-28 22:13:19,1999.90,999.90,5.50,99.90,1044392,28,20017,-55
2021-12-28 22:13:49,1999.90,999.90,5.50,99.90,1044365,28,20014,-53
2021-12-28 22:14:20,1999.90,999.90,5.50,99.90,1044410,28,20388,-62
2021-12-28 22:14:51,1999.90,999.90,5.50,99.90,1044270,28,20088,-58
2021-12-28 22:15:21,1999.90,999.90,5.50,99.90,1044011,28,20017,-57
2021-12-28 22:15:52,1999.90,999.90,5.50,99.90,1044106,28,20044,-61
2021-12-28 22:16:23,1999.90,999.90,5.50,99.90,1044086,28,20017,-62
2021-12-28 22:16:53,1999.90,999.90,5.50,99.90,1043936,28,20013,-62
2021-12-28 22:17:24,1999.90,999.90,5.50,99.90,1044393,28,20449,-57
2021-12-28 22:17:55,1999.90,999.90,5.50,99.90,1044055,28,20047,-59
2021-12-28 22:18:27,1999.90,999.90,5.60,99.90,1044398,28,20096,-54
2021-12-28 22:18:58,1999.90,999.90,5.60,99.90,1044147,28,20023,-55
2021-12-28 22:19:29,1999.90,999.90,5.60,99.90,1044450,28,20365,-54
2021-12-28 22:20:02,1999.90,999.90,5.60,99.90,1044375,28,20489,-55
2021-12-28 22:20:33,1999.90,999.90,5.60,99.90,1044413,28,20021,-62
2021-12-28 22:21:03,1999.90,999.90,5.60,99.90,1044273,28,20445,-59
2021-12-28 22:21:35,1999.90,999.90,5.60,99.90,1044418,28,20022,-63
2021-12-28 22:22:06,1999.90,999.90,5.60,99.90,1044295,28,20021,-63
2021-12-28 22:22:38,1999.90,999.90,5.60,99.90,1044359,28,20029,-62
2021-12-28 22:23:09,1999.90,999.90,5.60,99.90,1044251,28,20044,-62
2021-12-28 22:23:40,1999.90,999.90,5.60,99.90,1044378,28,20330,-62
2021-12-28 22:24:12,1999.90,999.90,5.70,99.90,1044394,28,20021,-60
2021-12-28 22:24:43,1999.90,999.90,5.70,99.90,1044408,28,20055,-63
2021-12-28 22:25:14,1999.90,999.90,5.70,99.90,1043864,28,20028,-62
2021-12-28 22:25:46,1999.90,999.90,5.70,99.90,1044099,28,20052,-63
2021-12-28 22:26:17,1999.90,999.90,5.70,99.90,1043998,28,20025,-63
2021-12-28 22:26:48,1999.90,999.90,5.70,99.90,1044109,28,20083,-64
2021-12-28 22:27:20,1999.90,999.90,5.70,99.90,1044198,28,20377,-63
2021-12-28 22:27:51,1999.90,999.90,5.70,99.90,1043918,28,20017,-62
2021-12-28 22:28:23,1999.90,999.90,5.70,99.90,1043997,28,20021,-63
2021-12-28 22:28:54,1999.90,999.90,5.70,99.90,1043986,28,20429,-63
2021-12-28 22:29:25,1999.90,999.90,5.70,99.90,1043886,28,20025,-60
2021-12-28 22:29:56,1999.90,999.90,5.70,99.90,1044360,28,20039,-62
2021-12-28 22:30:28,1999.90,999.90,5.70,99.90,1044333,28,20021,-63
2021-12-28 22:30:59,1999.90,999.90,5.70,99.90,1044238,28,20025,-64
2021-12-28 22:31:30,1999.90,999.90,5.70,99.90,1044178,28,20013,-64
2021-12-28 22:32:01,1999.90,999.90,5.80,99.90,1044384,28,20079,-63
2021-12-28 22:32:35,1999.90,999.90,5.70,99.90,1044055,28,20024,-64
2021-12-28 22:33:07,1999.90,999.90,5.70,99.90,1044314,28,20013,-63
2021-12-28 22:33:40,1999.90,999.90,5.70,99.90,1044227,28,20013,-64
2021-12-28 22:34:11,1999.90,999.90,5.80,99.90,1044405,28,20021,-62
2021-12-28 22:34:42,1999.90,999.90,5.80,99.90,1044374,28,20088,-63
2021-12-28 22:35:18,1999.90,999.90,5.80,99.90,1044351,28,20024,-63
2021-12-28 22:35:50,1999.90,999.90,5.80,99.90,1044306,28,20043,-56
2021-12-28 22:36:21,1999.90,999.90,5.90,99.90,1044360,28,20025,-59
2021-12-28 22:36:54,1999.90,999.90,5.90,99.90,1044343,28,20021,-62
2021-12-28 22:37:25,1999.90,999.90,6.00,99.90,1044215,28,20025,-64
2021-12-28 22:37:56,1999.90,999.90,6.00,99.90,1044102,28,20021,-62
2021-12-28 22:38:27,1999.90,999.90,6.00,99.90,1044365,28,20416,-64
2021-12-28 22:38:58,1999.90,999.90,6.00,99.90,1044173,28,20024,-64
2021-12-28 22:39:30,1999.90,999.90,6.00,99.90,1044338,28,20021,-61
2021-12-28 22:40:03,1999.90,999.90,6.00,99.90,1044306,28,20529,-64
2021-12-28 22:40:36,1999.90,999.90,6.10,99.90,1044260,28,20028,-63
2021-12-28 22:41:07,1999.90,999.90,6.10,99.90,1044265,28,20025,-62
2021-12-28 22:41:39,1999.90,999.90,6.10,99.90,1044279,28,20442,-56
2021-12-28 22:42:10,1999.90,999.90,6.20,99.90,1044892,28,20532,-64
2021-12-28 22:42:42,1999.90,999.90,6.20,99.90,1045110,28,20009,-63
2021-12-28 22:43:14,1999.90,999.90,6.20,99.90,1045117,28,20025,-64
2021-12-28 22:43:47,1999.90,999.90,6.20,99.90,1045060,28,20094,-63
2021-12-28 22:44:17,1999.90,999.90,6.20,99.90,1045003,28,20465,-60
2021-12-28 22:44:48,1999.90,999.90,6.20,99.90,1045045,28,20017,-59
2021-12-28 22:45:19,1999.90,999.90,6.30,99.90,1045042,28,20089,-62
2021-12-28 22:45:50,1999.90,999.90,6.30,99.90,1044958,28,20033,-47
2021-12-28 22:46:21,1999.90,999.90,6.30,99.90,1045131,28,20021,-56
2021-12-28 22:46:51,1999.90,999.90,6.40,99.90,1045083,28,20478,-63
2021-12-28 22:47:22,1999.90,999.90,6.40,99.90,1045135,28,20025,-49
2021-12-28 22:47:54,1999.90,999.90,6.40,99.90,1044718,28,20372,-50
2021-12-28 22:48:25,1999.90,999.90,6.40,99.90,1045073,28,20027,-59
2021-12-28 22:48:56,1999.90,999.90,6.40,99.90,1044977,28,20028,-63
2021-12-28 22:49:26,1999.90,999.90,6.40,99.90,1045165,28,20009,-51
2021-12-28 22:49:57,1999.90,999.90,6.50,99.90,1044624,28,20509,-63
2021-12-28 22:50:28,1999.90,999.90,6.50,99.90,1044747,28,20012,-50
2021-12-28 22:50:58,1999.90,999.90,6.50,99.90,1044773,28,20021,-47
2021-12-28 22:51:29,1999.90,999.90,6.50,99.90,1044767,28,20020,-50
2021-12-28 22:52:00,1999.90,999.90,6.50,99.90,1044716,28,20013,-49
2021-12-28 22:52:31,1999.90,999.90,6.50,99.90,1044754,28,20013,-64
2021-12-28 22:53:02,1999.90,999.90,6.50,99.90,1044736,28,20025,-52
2021-12-28 22:53:32,1999.90,999.90,6.60,99.90,1044772,28,20067,-56
2021-12-28 22:54:03,1999.90,999.90,6.50,99.90,1044691,28,20025,-60
2021-12-28 22:54:34,1999.90,999.90,6.50,99.90,1044702,28,20512,-62
2021-12-28 22:55:06,1999.90,999.90,6.50,99.90,1044723,28,20049,-50
2021-12-28 22:55:38,1999.90,999.90,6.60,99.90,1044869,28,20009,-53
2021-12-28 22:56:09,1999.90,999.90,6.60,99.90,1044971,28,20041,-64
2021-12-28 22:56:40,1999.90,999.90,6.60,99.90,1045071,28,20017,-48
2021-12-28 22:57:11,1999.90,999.90,6.60,99.90,1044738,28,20037,-63
2021-12-28 22:57:42,1999.90,999.90,6.60,99.90,1044742,28,20035,-65
2021-12-28 22:58:13,1999.90,999.90,6.60,99.90,1044623,28,20497,-52
2021-12-28 22:58:44,1999.90,999.90,6.60,99.90,1041007,28,20063,-61
2021-12-28 22:59:15,1999.90,999.90,6.60,99.90,1044662,28,20546,-57
2021-12-28 22:59:45,1999.90,999.90,6.60,99.90,1044667,28,20059,-61
2021-12-28 23:00:28,1999.90,999.90,6.60,99.90,1040668,28,20083,-63
2021-12-28 23:01:01,1999.90,999.90,6.60,99.90,1044732,28,20103,-62
2021-12-28 23:01:32,1999.90,999.90,6.60,99.90,1044733,28,20017,-50
2021-12-28 23:02:03,1999.90,999.90,6.60,99.90,1044828,28,20049,-64
2021-12-28 23:02:33,1999.90,999.90,6.70,99.90,1044621,28,20365,-50
2021-12-28 23:03:04,1999.90,999.90,6.70,99.90,1044994,28,20359,-63
2021-12-28 23:03:38,1999.90,999.90,6.70,99.90,1045061,28,20017,-57
2021-12-28 23:04:09,1999.90,999.90,6.60,99.90,1044953,28,20017,-64
2021-12-28 23:04:40,1999.90,999.90,6.60,99.90,1044996,28,20355,-60
2021-12-28 23:05:11,1999.90,999.90,6.60,99.90,1044598,28,20032,-65
2021-12-28 23:05:41,1999.90,999.90,6.60,99.90,1044760,28,20024,-61
2021-12-28 23:06:12,1999.90,999.90,6.60,99.90,1044724,28,20061,-64
2021-12-28 23:06:43,1999.90,999.90,6.60,99.90,1040709,28,20014,-59
2021-12-28 23:07:13,1999.90,999.90,6.70,99.90,1044685,28,20070,-49
2021-12-28 23:07:44,1999.90,999.90,6.60,99.90,1044739,28,20019,-62
2021-12-28 23:08:15,1999.90,999.90,6.70,99.90,1044716,28,20369,-64
2021-12-28 23:08:46,1999.90,999.90,6.70,99.90,1044964,28,20047,-48
2021-12-28 23:09:17,1999.90,999.90,6.70,99.90,1044954,28,20051,-63
2021-12-28 23:09:48,1999.90,999.90,6.70,99.90,1045088,28,20342,-64
2021-12-28 23:10:19,1999.90,999.90,6.70,99.90,1045031,28,20009,-51
2021-12-28 23:10:49,1999.90,999.90,6.70,99.90,1044882,28,20477,-61
2021-12-28 23:11:20,1999.90,999.90,6.70,99.90,1044864,28,20036,-60
2021-12-28 23:11:52,1999.90,999.90,6.70,99.90,1044981,28,20048,-60
2021-12-28 23:12:23,1999.90,999.90,6.70,99.90,1044962,28,20013,-52
2021-12-28 23:12:54,1999.90,999.90,6.70,99.90,1044919,28,20457,-61
2021-12-28 23:13:26,1999.90,999.90,6.70,99.90,1044911,28,20025,-50
2021-12-28 23:13:57,1999.90,999.90,6.70,99.90,1044967,28,20048,-60
2021-12-28 23:14:28,1999.90,999.90,6.70,99.90,1044990,28,20473,-63
2021-12-28 23:14:59,1999.90,999.90,6.70,99.90,1044827,28,20066,-48
2021-12-28 23:15:30,1999.90,999.90,6.70,99.90,1044921,28,20087,-56
2021-12-28 23:16:03,1999.90,999.90,6.70,99.90,1045058,28,20465,-50
2021-12-28 23:16:33,1999.90,999.90,6.70,99.90,1044995,28,20088,-54
2021-12-28 23:17:04,1999.90,999.90,6.70,99.90,1044914,28,20222,-66
2021-12-28 23:17:36,1999.90,999.90,6.70,99.90,1044517,28,20497,-59
2021-12-28 23:18:09,1999.90,999.90,6.70,99.90,1044959,28,20009,-48
2021-12-28 23:18:40,1999.90,999.90,6.80,99.90,1044580,28,20116,-48
2021-12-28 23:19:12,1999.90,999.90,6.70,99.90,1044427,28,20026,-50
2021-12-28 23:19:43,1999.90,999.90,6.70,99.90,1044754,28,20283,-54
2021-12-28 23:20:15,1999.90,999.90,6.80,99.90,1044610,28,20152,-63
2021-12-28 23:20:46,1999.90,999.90,6.80,99.90,1044980,28,20009,-59
2021-12-28 23:21:16,1999.90,999.90,6.80,99.90,1044846,28,20102,-63
2021-12-28 23:21:47,1999.90,999.90,6.80,99.90,1045073,28,20442,-61
2021-12-28 23:22:18,1999.90,999.90,6.80,99.90,1045003,28,20451,-63
2021-12-28 23:22:50,1999.90,999.90,6.90,99.90,1044983,28,20424,-63
2021-12-28 23:23:21,1999.90,999.90,6.90,99.90,1044843,28,20112,-59
2021-12-28 23:23:52,1999.90,999.90,6.90,99.90,1044853,28,20466,-62
2021-12-28 23:24:22,1999.90,999.90,6.90,99.90,1044598,28,20024,-64
2021-12-28 23:24:53,1999.90,999.90,6.90,99.90,1044667,28,20016,-53
2021-12-28 23:25:23,1999.90,999.90,6.90,99.90,1044581,28,20376,-67
2021-12-28 23:25:56,1999.90,999.90,6.90,99.90,1044656,28,20384,-52
2021-12-28 23:26:26,1999.90,999.90,6.90,99.90,1045009,28,20013,-64
2021-12-28 23:26:57,1999.90,999.90,6.90,99.90,1044944,28,20010,-53
2021-12-28 23:27:27,1999.90,999.90,6.90,99.90,1044836,28,20056,-56
2021-12-28 23:27:58,1999.90,999.90,6.80,99.90,1044539,28,20020,-59
2021-12-28 23:28:29,1999.90,999.90,6.80,99.90,1044645,28,20017,-51
2021-12-28 23:29:00,1999.90,999.90,6.80,99.90,1044693,28,20543,-59
2021-12-28 23:29:31,1999.90,999.90,6.80,99.90,1044516,28,20415,-53
2021-12-28 23:30:02,1999.90,999.90,6.80,99.90,1044538,28,20067,-61
2021-12-28 23:30:34,1999.90,999.90,6.80,99.90,1044633,28,20430,-55
2021-12-28 23:31:07,1999.90,999.90,6.80,99.90,1044635,28,20024,-63
2021-12-28 23:31:40,1999.90,999.90,6.80,99.90,1044557,28,20370,-60
2021-12-28 23:32:12,1999.90,999.90,6.90,99.90,1044884,28,20017,-51
2021-12-28 23:32:43,1999.90,999.90,6.90,99.90,1044568,28,20469,-64
2021-12-28 23:33:14,1999.90,999.90,6.90,99.90,1044874,28,20048,-60
2021-12-28 23:33:44,1999.90,999.90,6.90,99.90,1044464,28,20108,-51
2021-12-28 23:34:15,1999.90,999.90,6.90,99.90,1044656,28,20017,-48
2021-12-28 23:34:46,1999.90,999.90,6.90,99.90,1044589,28,20152,-64
2021-12-28 23:35:17,1999.90,999.90,6.90,99.90,1044607,28,20479,-65
2021-12-28 23:35:47,1999.90,999.90,6.90,99.90,1044797,28,20127,-51
2021-12-28 23:36:18,1999.90,999.90,6.90,99.90,1044844,28,20033,-54
2021-12-28 23:36:49,1999.90,999.90,6.80,99.90,1044917,28,20053,-65
2021-12-28 23:37:19,1999.90,999.90,6.80,99.90,1044888,28,20024,-65
2021-12-28 23:37:50,1999.90,999.90,6.80,99.90,1044805,28,20032,-62
2021-12-28 23:38:21,1999.90,999.90,6.90,99.90,1044706,28,20037,-58
2021-12-28 23:38:53,1999.90,999.90,6.90,99.90,1044886,28,20029,-53
2021-12-28 23:39:24,1999.90,999.90,6.90,99.90,1044844,28,20033,-51
2021-12-28 23:39:55,1999.90,999.90,6.80,99.90,1044859,28,20482,-64
2021-12-28 23:40:26,1999.90,999.90,6.80,99.90,1044873,28,20024,-48
2021-12-28 23:40:58,1999.90,999.90,6.80,99.90,1044892,28,20473,-53
2021-12-28 23:41:29,1999.90,999.90,6.90,99.90,1044932,28,20040,-62
2021-12-28 23:41:59,1999.90,999.90,6.90,99.90,1044718,28,20469,-63
2021-12-28 23:42:30,1999.90,999.90,6.90,99.90,1044819,28,20070,-59
2021-12-28 23:43:01,1999.90,999.90,6.90,99.90,1044830,28,20107,-51
2021-12-28 23:43:32,1999.90,999.90,6.90,99.90,1044874,28,20047,-51
2021-12-28 23:44:03,1999.90,999.90,6.90,99.90,1044531,28,20108,-59
2021-12-28 23:44:34,1999.90,999.90,6.90,99.90,1044492,28,20041,-55
2021-12-28 23:45:06,1999.90,999.90,6.90,99.90,1044504,28,20021,-55
2021-12-28 23:45:37,1999.90,999.90,6.90,99.90,1044641,28,20460,-59
2021-12-28 23:46:09,1999.90,999.90,6.90,99.90,1044391,28,20091,-56
2021-12-28 23:46:40,1999.90,999.90,6.90,99.90,1044606,28,20025,-54
2021-12-28 23:47:11,1999.90,999.90,6.90,99.90,1044552,28,20025,-63
2021-12-28 23:47:42,1999.90,999.90,6.90,99.90,1044273,28,20017,-51
2021-12-28 23:48:13,1999.90,999.90,6.90,99.90,1044809,28,20086,-54
2021-12-28 23:48:44,1999.90,999.90,6.90,99.90,1044759,28,20521,-49
2021-12-28 23:49:15,1999.90,999.90,6.90,99.90,1044581,28,20107,-50
2021-12-28 23:49:46,1999.90,999.90,6.90,99.90,1040316,28,20116,-59
2021-12-28 23:50:19,1999.90,999.90,6.90,99.90,1040436,28,20040,-62
2021-12-28 23:50:50,1999.90,999.90,6.90,99.90,1041070,28,20026,-63
2021-12-28 23:51:21,1999.90,999.90,6.90,99.90,1044650,28,20021,-59
2021-12-28 23:51:52,1999.90,999.90,6.90,99.90,1044882,28,20033,-50
2021-12-28 23:52:22,1999.90,999.90,6.90,99.90,1044850,28,20033,-54
2021-12-28 23:52:53,1999.90,999.90,6.90,99.90,1044525,28,20391,-54
2021-12-28 23:53:24,1999.90,999.90,6.90,99.90,1044889,28,20064,-61
2021-12-28 23:53:56,1999.90,999.90,6.80,99.90,1044834,28,20024,-62
2021-12-28 23:54:26,1999.90,999.90,6.80,99.90,1044791,28,20075,-56
2021-12-28 23:54:57,1999.90,999.90,6.80,99.90,1044344,28,20057,-59
2021-12-28 23:55:28,1999.90,999.90,6.80,99.90,1044572,28,20129,-62
2021-12-28 23:55:58,1999.90,999.90,6.80,99.90,1044513,28,20021,-61
2021-12-28 23:56:30,1999.90,999.90,6.80,99.90,1044580,28,20025,-54
2021-12-28 23:57:00,1999.90,999.90,6.80,99.90,1044756,28,20040,-55
2021-12-28 23:57:31,1999.90,999.90,6.80,99.90,1044812,28,20373,-59
2021-12-28 23:58:02,1999.90,999.90,6.80,99.90,1044743,28,20059,-50
2021-12-28 23:58:33,1999.90,999.90,6.80,99.90,1044806,28,20031,-58
2021-12-28 23:59:04,1999.90,999.90,6.80,99.90,1044541,28,20082,-60
2021-12-28 23:59:35,1999.90,999.90,6.80,99.90,1044386,28,20329,-63