2021-12-28 00:00:04,7.80,7.80,7.80,99.90,1029556,28,19906,-66
2021-12-28 00:00:34,7.80,7.80,7.80,99.90,1027911,28,19906,-66
2021-12-28 00:01:08,7.80,7.80,7.80,99.90,1027937,28,19902,-66
2021-12-28 00:01:39,7.80,7.80,7.80,99.90,1023837,29,19906,-67
2021-12-28 00:02:09,7.80,7.80,7.80,99.90,1024211,28,20262,-66
2021-12-28 00:02:40,7.90,7.90,7.90,99.90,1028061,28,19913,-66
2021-12-28 00:03:11,7.90,7.90,7.90,99.90,1027848,28,19969,-67
2021-12-28 00:03:42,7.90,7.90,7.90,99.90,1029595,28,20478,-66
2021-12-28 00:04:12,7.90,7.90,7.90,99.90,1027791,28,20000,-67
2021-12-28 00:04:43,7.90,7.90,7.90,99.90,1023835,28,20003,-67
2021-12-28 00:05:14,7.90,7.90,7.90,99.90,1023925,29,19911,-66
2021-12-28 00:05:44,7.90,7.90,7.90,99.90,1027761,28,19921,-66
2021-12-28 00:06:15,7.90,7.90,7.90,99.90,1027923,28,19906,-66
2021-12-28 00:06:45,7.90,7.90,7.90,99.90,1031678,28,19913,-67
2021-12-28 00:07:17,7.90,7.90,7.90,99.90,1031777,28,20005,-66
2021-12-28 00:07:48,8.00,8.00,8.00,99.90,1031791,28,20044,-67
2021-12-28 00:08:19,8.00,8.00,8.00,99.90,1023970,28,20439,-65
2021-12-28 00:08:50,8.00,8.00,8.00,99.90,1027630,28,19906,-67
2021-12-28 00:09:20,8.00,8.00,8.00,99.90,1023730,29,19902,-67
2021-12-28 00:09:51,8.00,8.00,8.00,99.90,1024321,28,19902,-67
2021-12-28 00:10:21,8.00,8.00,8.00,99.90,1027781,28,19917,-66
2021-12-28 00:10:52,8.00,8.00,8.00,99.90,1023934,28,19918,-66
2021-12-28 00:11:22,8.00,8.00,8.00,99.90,1027891,28,19903,-66
2021-12-28 00:11:53,8.00,8.00,8.00,99.90,1023939,29,20403,-66
2021-12-28 00:12:23,8.00,8.00,8.00,99.90,1023833,29,19903,-65
2021-12-28 00:12:55,8.00,8.00,8.00,99.90,1023599,28,19942,-66
2021-12-28 00:13:26,8.00,8.00,8.00,99.90,1027945,28,19902,-65
2021-12-28 00:14:01,8.00,8.00,8.00,99.90,1032016,28,20307,-66
2021-12-28 00:14:36,8.00,8.00,8.00,99.90,1031850,28,20643,-66
2021-12-28 00:15:25,8.00,8.00,8.00,99.90,1023907,29,19938,-65
2021-12-28 00:16:59,8.00,8.00,8.00,99.90,1026320,28,19932,-64
2021-12-28 00:17:48,8.00,8.00,8.00,99.90,1031438,28,20412,-64
2021-12-28 00:18:18,8.00,8.00,8.00,99.90,1031073,28,19916,-64
2021-12-28 00:18:49,8.00,8.00,8.00,99.90,1032291,28,19916,-64
2021-12-28 00:19:19,8.00,8.00,8.00,99.90,1035318,28,19901,-65
2021-12-28 00:19:50,8.00,8.00,8.00,99.90,1031671,28,20007,-64
2021-12-28 00:20:20,8.00,8.00,8.00,99.90,1023578,28,20001,-65
2021-12-28 00:20:52,8.00,8.00,8.00,99.90,1023854,29,19910,-65
2021-12-28 00:21:23,8.10,8.10,8.10,99.90,1019782,29,19943,-65
2021-12-28 00:21:54,8.00,8.00,8.00,99.90,1015735,29,19903,-65
2021-12-28 00:22:24,8.00,8.00,8.00,99.90,1015725,29,19940,-65
2021-12-28 00:22:55,8.00,8.00,8.00,99.90,1018720,29,19903,-65
2021-12-28 00:23:28,8.10,8.10,8.10,99.90,1023643,28,19907,-65
2021-12-28 00:24:01,8.00,8.00,8.00,99.90,1023142,28,19953,-65
2021-12-28 00:24:35,8.00,8.00,8.00,99.90,1028020,28,20381,-65
2021-12-28 00:25:06,8.00,8.00,8.00,99.90,1030850,28,20344,-65
2021-12-28 00:25:36,8.00,8.00,8.00,99.90,1026636,28,19989,-65
2021-12-28 00:26:13,8.00,8.00,8.00,99.90,1026905,28,19992,-65
2021-12-28 00:26:44,8.00,8.00,8.00,99.90,1028370,28,20428,-65
2021-12-28 00:27:14,8.00,8.00,8.00,99.90,1031285,28,19918,-64
2021-12-28 00:27:45,8.00,8.00,8.00,99.90,1026552,28,19906,-65
2021-12-28 00:28:15,8.00,8.00,8.00,99.90,1027615,28,20001,-65
2021-12-28 00:28:47,8.00,8.00,8.00,99.90,1026014,28,19906,-65
2021-12-28 00:29:18,8.00,8.00,8.00,99.90,1020503,28,19907,-65
2021-12-28 00:29:48,8.00,8.00,8.00,99.90,1028546,28,19989,-65
2021-12-28 00:30:19,8.00,8.00,8.00,99.90,1024274,29,19907,-64
2021-12-28 00:30:50,8.00,8.00,8.00,99.90,1020396,29,19910,-64
2021-12-28 00:31:22,8.00,8.00,8.00,99.90,1024543,28,19993,-65
2021-12-28 00:31:52,8.00,8.00,8.00,99.90,1024849,28,19906,-64
2021-12-28 00:32:23,7.90,7.90,7.90,99.90,1028432,28,20371,-65
2021-12-28 00:32:56,8.00,8.00,8.00,99.90,1028227,28,19913,-65
2021-12-28 00:33:26,8.00,8.00,8.00,99.90,1020384,29,20340,-65
2021-12-28 00:33:58,7.90,7.90,7.90,99.90,1017020,29,19907,-65
2021-12-28 00:34:31,7.90,7.90,7.90,99.90,1016602,29,19954,-65
2021-12-28 00:35:02,7.90,7.90,7.90,99.90,1017566,29,20312,-65
2021-12-28 00:35:34,7.90,7.90,7.90,99.90,1013916,29,19911,-65
2021-12-28 00:36:05,7.90,7.90,7.90,99.90,1021224,29,19934,-64
2021-12-28 00:36:35,7.90,7.90,7.90,99.90,1024433,29,19906,-65
2021-12-28 00:37:06,7.90,7.90,7.90,99.90,1027953,28,19949,-65
2021-12-28 00:37:37,7.90,7.90,7.90,99.90,1020231,29,19910,-65
2021-12-28 00:38:08,7.90,7.90,7.90,99.90,1020707,29,19949,-65
2021-12-28 00:38:38,7.90,7.90,7.90,99.90,1020220,29,20684,-64
2021-12-28 00:39:09,7.90,7.90,7.90,99.90,1016805,29,19962,-65
2021-12-28 00:39:39,8.00,8.00,8.00,99.90,1024405,28,19957,-64
2021-12-28 00:40:10,7.90,7.90,7.90,99.90,1024621,28,19927,-64
2021-12-28 00:40:41,7.90,7.90,7.90,99.90,1024383,28,19914,-65
2021-12-28 00:41:11,7.90,7.90,7.90,99.90,1024301,29,20307,-64
2021-12-28 00:41:42,8.00,8.00,8.00,99.90,1024394,29,19949,-64
2021-12-28 00:42:14,7.90,7.90,7.90,99.90,1020704,29,19954,-64
2021-12-28 00:42:44,8.00,8.00,8.00,99.90,1024065,28,19922,-64
2021-12-28 00:43:15,7.90,7.90,7.90,99.90,1024243,29,19985,-64
2021-12-28 00:43:46,8.00,8.00,8.00,99.90,1024693,28,19907,-65
2021-12-28 00:44:16,8.00,8.00,8.00,99.90,1028511,28,19898,-65
2021-12-28 00:44:47,7.90,7.90,7.90,99.90,1028466,28,19996,-65
2021-12-28 00:45:17,7.90,7.90,7.90,99.90,1028416,28,20340,-64
2021-12-28 00:45:48,7.90,7.90,7.90,99.90,1024250,29,19911,-65
2021-12-28 00:46:18,7.90,7.90,7.90,99.90,1024323,28,20351,-63
2021-12-28 00:46:49,7.90,7.90,7.90,99.90,1024352,29,20005,-64
2021-12-28 00:47:19,7.90,7.90,7.90,99.90,1024303,29,19960,-64
2021-12-28 00:47:50,7.90,7.90,7.90,99.90,1028194,28,19970,-64
2021-12-28 00:48:20,7.90,7.90,7.90,99.90,1028491,28,19964,-65
2021-12-28 00:48:51,7.90,7.90,7.90,99.90,1028461,28,19906,-65
2021-12-28 00:49:21,7.90,7.90,7.90,99.90,1024362,29,19907,-64
2021-12-28 00:49:52,7.90,7.90,7.90,99.90,1024424,28,19906,-65
2021-12-28 00:50:23,7.90,7.90,7.90,99.90,1024444,29,19902,-65
2021-12-28 00:50:53,7.90,7.90,7.90,99.90,1028264,28,20399,-64
2021-12-28 00:51:24,7.90,7.90,7.90,99.90,1028301,28,19906,-64
2021-12-28 00:51:55,7.90,7.90,7.90,99.90,1024324,28,19906,-64
2021-12-28 00:52:25,7.90,7.90,7.90,99.90,1020222,29,20001,-64
2021-12-28 00:52:56,7.90,7.90,7.90,99.90,1020536,29,20289,-64
2021-12-28 00:53:27,7.90,7.90,7.90,99.90,1024387,29,19965,-64
2021-12-28 00:53:57,7.90,7.90,7.90,99.90,1024426,29,20483,-64
2021-12-28 00:54:28,7.90,7.90,7.90,99.90,1024387,28,19977,-64
2021-12-28 00:54:58,7.90,7.90,7.90,99.90,1024398,29,20005,-64
2021-12-28 00:55:29,7.90,7.90,7.90,99.90,1024308,29,19907,-64
2021-12-28 00:55:59,7.90,7.90,7.90,99.90,1024425,29,19907,-64
2021-12-28 00:56:30,7.90,7.90,7.90,99.90,1023989,28,20288,-63
2021-12-28 00:57:01,7.90,7.90,7.90,99.90,1023455,29,20288,-64
2021-12-28 00:57:32,7.90,7.90,7.90,99.90,1024121,29,19907,-64
2021-12-28 00:58:03,7.90,7.90,7.90,99.90,1020537,29,20312,-65
2021-12-28 00:58:33,8.00,8.00,8.00,99.90,1020241,29,20349,-64
2021-12-28 00:59:04,7.90,7.90,7.90,99.90,1020467,29,19954,-65
2021-12-28 00:59:34,7.90,7.90,7.90,99.90,1016561,29,20405,-64
2021-12-28 01:00:06,7.90,7.90,7.90,99.90,1016675,29,19942,-65
2021-12-28 01:00:37,7.90,7.90,7.90,99.90,1020296,29,19907,-65
2021-12-28 01:01:08,7.90,7.90,7.90,99.90,1023947,29,20308,-64
2021-12-28 01:01:38,7.90,7.90,7.90,99.90,1024411,29,19906,-64
2021-12-28 01:02:09,7.90,7.90,7.90,99.90,1012758,29,19907,-64
2021-12-28 01:02:39,7.90,7.90,7.90,99.90,1020159,29,19907,-65
2021-12-28 01:03:10,7.90,7.90,7.90,99.90,1020371,29,19906,-64
2021-12-28 01:03:40,7.90,7.90,7.90,99.90,1020618,28,19907,-64
2021-12-28 01:04:11,7.90,7.90,7.90,99.90,1028299,28,20297,-64
2021-12-28 01:04:41,7.90,7.90,7.90,99.90,1024252,29,19976,-64
2021-12-28 01:05:12,7.90,7.90,7.90,99.90,1024405,29,20499,-64
2021-12-28 01:05:43,7.90,7.90,7.90,99.90,1020346,29,19913,-64
2021-12-28 01:06:13,7.90,7.90,7.90,99.90,1020258,29,19958,-65
2021-12-28 01:06:44,7.90,7.90,7.90,99.90,1020162,29,19914,-64
2021-12-28 01:07:14,7.90,7.90,7.90,99.90,1020218,29,19945,-64
2021-12-28 01:07:45,7.90,7.90,7.90,99.90,1016449,29,19914,-63
2021-12-28 01:08:15,7.90,7.90,7.90,99.90,1020389,29,20309,-64
2021-12-28 01:08:46,7.90,7.90,7.90,99.90,1016448,29,20370,-64
2021-12-28 01:09:16,7.90,7.90,7.90,99.90,1016777,29,19903,-64
2021-12-28 01:09:47,7.90,7.90,7.90,99.90,1024242,29,19903,-64
2021-12-28 01:10:18,7.80,7.80,7.80,99.90,1024573,28,19910,-65
2021-12-28 01:10:49,7.90,7.90,7.90,99.90,1024197,28,19902,-64
2021-12-28 01:11:20,7.90,7.90,7.90,99.90,1020415,29,19903,-64
2021-12-28 01:11:50,8.00,8.00,8.00,99.90,1020238,29,20372,-65
2021-12-28 01:12:21,7.90,7.90,7.90,99.90,1020593,29,19902,-64
2021-12-28 01:12:52,7.90,7.90,7.90,99.90,1020225,29,19959,-64
2021-12-28 01:13:23,8.00,8.00,8.00,99.90,1024222,29,19902,-64
2021-12-28 01:13:54,8.00,8.00,8.00,99.90,1024066,29,19993,-65
2021-12-28 01:14:24,8.00,8.00,8.00,99.90,1016586,29,20563,-64
2021-12-28 01:14:55,8.00,8.00,8.00,99.90,1020268,29,19959,-63
2021-12-28 01:15:26,8.00,8.00,8.00,99.90,1016419,29,19946,-65
2021-12-28 01:15:56,8.00,8.00,8.00,99.90,1028264,28,19909,-64
2021-12-28 01:16:27,8.00,8.00,8.00,99.90,1028007,28,19913,-64
2021-12-28 01:16:59,8.00,8.00,8.00,99.90,1024204,28,19914,-65
2021-12-28 01:17:29,8.00,8.00,8.00,99.90,1024011,29,20369,-64
2021-12-28 01:18:00,7.90,7.90,7.90,99.90,1020440,29,19902,-64
2021-12-28 01:18:30,7.90,7.90,7.90,99.90,1024243,29,20010,-65
2021-12-28 01:19:01,7.90,7.90,7.90,99.90,1024347,28,19910,-64
2021-12-28 01:19:31,7.90,7.90,7.90,99.90,1024298,29,20300,-64
2021-12-28 01:20:04,7.90,7.90,7.90,99.90,1020328,29,20361,-64
2021-12-28 01:20:34,8.00,8.00,8.00,99.90,1020342,29,20396,-64
2021-12-28 01:21:05,7.90,7.90,7.90,99.90,1024312,29,19902,-64
2021-12-28 01:21:35,7.90,7.90,7.90,99.90,1024210,28,19997,-64
2021-12-28 01:22:06,7.90,7.90,7.90,99.90,1016943,29,19930,-64
2021-12-28 01:22:36,7.90,7.90,7.90,99.90,1016362,29,19911,-64
2021-12-28 01:23:07,7.90,7.90,7.90,99.90,1016438,29,19999,-65
2021-12-28 01:23:37,7.90,7.90,7.90,99.90,1016395,29,19909,-64
2021-12-28 01:24:08,7.90,7.90,7.90,99.90,1020303,29,19903,-64
2021-12-28 01:24:39,7.90,7.90,7.90,99.90,1020286,29,19950,-65
2021-12-28 01:25:09,7.90,7.90,7.90,99.90,1020450,29,20013,-64
2021-12-28 01:25:40,7.90,7.90,7.90,99.90,1024230,29,19906,-64
2021-12-28 01:26:10,7.90,7.90,7.90,99.90,1020334,29,19903,-64
2021-12-28 01:26:41,7.90,7.90,7.90,99.90,1024110,29,19910,-65
2021-12-28 01:27:11,7.90,7.90,7.90,99.90,1024109,29,19993,-64
2021-12-28 01:27:42,7.90,7.90,7.90,99.90,1024246,28,19962,-65
2021-12-28 01:28:12,7.90,7.90,7.90,99.90,1028278,28,20045,-64
2021-12-28 01:28:43,7.90,7.90,7.90,99.90,1028213,28,19990,-65
2021-12-28 01:29:13,7.90,7.90,7.90,99.90,1019713,29,19906,-64
2021-12-28 01:29:44,7.90,7.90,7.90,99.90,1020339,29,19917,-64
2021-12-28 01:30:15,7.90,7.90,7.90,99.90,1016358,29,19914,-64
2021-12-28 01:30:45,7.90,7.90,7.90,99.90,1020405,29,19907,-64
2021-12-28 01:31:16,7.90,7.90,7.90,99.90,1024301,29,19911,-64
2021-12-28 01:31:46,7.90,7.90,7.90,99.90,1024112,29,19953,-65
2021-12-28 01:32:17,7.90,7.90,7.90,99.90,1020321,28,19977,-64
2021-12-28 01:32:48,7.90,7.90,7.90,99.90,1024280,29,20401,-64
2021-12-28 01:33:19,7.90,7.90,7.90,99.90,1020309,29,20367,-65
2021-12-28 01:33:49,7.90,7.90,7.90,99.90,1020555,29,20009,-64
2021-12-28 01:34:20,7.90,7.90,7.90,99.90,1024171,29,19914,-64
2021-12-28 01:34:50,7.90,7.90,7.90,99.90,1024260,29,19954,-64
2021-12-28 01:35:21,8.00,8.00,8.00,99.90,1024341,28,19992,-65
2021-12-28 01:35:51,7.90,7.90,7.90,99.90,1028264,28,19960,-64
2021-12-28 01:36:22,8.00,8.00,8.00,99.90,1028131,28,19929,-65
2021-12-28 01:36:52,8.00,8.00,8.00,99.90,1024042,29,19910,-64
2021-12-28 01:37:23,7.90,7.90,7.90,99.90,1024121,29,20376,-64
2021-12-28 01:37:54,8.00,8.00,8.00,99.90,1020269,29,20482,-64
2021-12-28 01:38:24,8.00,8.00,8.00,99.90,1024253,29,20374,-64
2021-12-28 01:38:55,8.00,8.00,8.00,99.90,1028239,28,19913,-64
2021-12-28 01:39:25,8.00,8.00,8.00,99.90,1028116,28,19906,-64
2021-12-28 01:39:56,8.00,8.00,8.00,99.90,1028154,28,19906,-64
2021-12-28 01:40:28,8.00,8.00,8.00,99.90,1024212,29,20262,-65
2021-12-28 01:40:58,8.00,8.00,8.00,99.90,1024266,29,19957,-64
2021-12-28 01:41:29,8.00,8.00,8.00,99.90,1027914,28,20340,-64
2021-12-28 01:42:02,8.00,8.00,8.00,99.90,1028219,28,19910,-65
2021-12-28 01:42:33,8.00,8.00,8.00,99.90,1027802,28,19906,-64
2021-12-28 01:43:06,8.00,8.00,8.00,99.90,1023812,29,19997,-64
2021-12-28 01:43:40,8.00,8.00,8.00,99.90,1024243,29,20002,-65
2021-12-28 01:44:11,8.00,8.00,8.00,99.90,1025433,28,19929,-65
2021-12-28 01:44:41,8.00,8.00,8.00,99.90,1028249,28,20427,-64
2021-12-28 01:45:12,8.00,8.00,8.00,99.90,1027534,28,19949,-64
2021-12-28 01:45:49,8.00,8.00,8.00,99.90,1028193,28,20277,-64
2021-12-28 01:46:20,8.00,8.00,8.00,99.90,1028188,28,19910,-64
2021-12-28 01:46:50,8.00,8.00,8.00,99.90,1028027,28,19917,-63
2021-12-28 01:47:21,8.00,8.00,8.00,99.90,1022647,29,19913,-64
2021-12-28 01:47:51,8.00,8.00,8.00,99.90,1020204,29,19906,-64
2021-12-28 01:48:25,8.00,8.00,8.00,99.90,1020204,29,19911,-65
2021-12-28 01:48:56,8.00,8.00,8.00,99.90,1024775,28,19957,-64
2021-12-28 01:49:26,8.00,8.00,8.00,99.90,1028217,28,20375,-64
2021-12-28 01:49:57,8.00,8.00,8.00,99.90,1024131,28,20372,-64
2021-12-28 01:50:27,8.00,8.00,8.00,99.90,1019704,29,20285,-65
2021-12-28 01:50:59,8.00,8.00,8.00,99.90,1016540,29,19907,-65
2021-12-28 01:51:29,8.00,8.00,8.00,99.90,1020632,28,20418,-64
2021-12-28 01:52:00,8.00,8.00,8.00,99.90,1020078,28,19906,-64
2021-12-28 01:52:30,8.00,8.00,8.00,99.90,1020180,29,19966,-64
2021-12-28 01:53:01,8.00,8.00,8.00,99.90,1020115,29,19906,-64
2021-12-28 01:53:31,8.00,8.00,8.00,99.90,1020230,29,19906,-64
2021-12-28 01:54:03,8.00,8.00,8.00,99.90,1016138,29,19907,-65
2021-12-28 01:54:33,8.00,8.00,8.00,99.90,1008515,29,19908,-64
2021-12-28 01:55:04,8.00,8.00,8.00,99.90,1020189,29,19906,-64
2021-12-28 01:55:35,8.00,8.00,8.00,99.90,1020282,29,20334,-64
2021-12-28 01:56:07,8.00,8.00,8.00,99.90,1020059,29,19914,-64
2021-12-28 01:56:40,8.00,8.00,8.00,99.90,1024132,29,19963,-65
2021-12-28 01:57:10,8.00,8.00,8.00,99.90,1019972,29,19938,-63
2021-12-28 01:57:41,8.00,8.00,8.00,99.90,1020717,29,19997,-64
2021-12-28 01:58:11,8.00,8.00,8.00,99.90,1023705,29,19913,-64
2021-12-28 01:58:42,8.00,8.00,8.00,99.90,1024305,28,19946,-64
2021-12-28 01:59:13,8.00,8.00,8.00,99.90,1028135,28,19913,-64
2021-12-28 01:59:44,8.00,8.00,8.00,99.90,1028142,28,20383,-64
2021-12-28 02:00:15,8.00,8.00,8.00,99.90,1027919,28,19913,-64
2021-12-28 02:00:46,7.90,7.90,7.90,99.90,1024150,28,19980,-64
2021-12-28 02:01:17,7.90,7.90,7.90,99.90,1027914,28,19949,-65
2021-12-28 02:01:47,7.90,7.90,7.90,99.90,1024190,29,20354,-64
2021-12-28 02:02:18,7.90,7.90,7.90,99.90,1020142,29,20358,-65
2021-12-28 02:02:48,7.80,7.80,7.80,99.90,1023990,29,20257,-65
2021-12-28 02:03:19,7.80,7.80,7.80,99.90,1024118,29,19907,-64
2021-12-28 02:03:50,7.80,7.80,7.80,99.90,1024411,28,19910,-65
2021-12-28 02:04:21,7.80,7.80,7.80,99.90,1028135,28,19910,-64
2021-12-28 02:04:52,7.80,7.80,7.80,99.90,1027788,28,19906,-65
2021-12-28 02:05:22,7.80,7.80,7.80,99.90,1024191,29,20001,-64
2021-12-28 02:05:53,7.80,7.80,7.80,99.90,1024147,28,20317,-64
2021-12-28 02:06:25,7.80,7.80,7.80,99.90,1020064,29,20401,-64
2021-12-28 02:06:57,7.80,7.80,7.80,99.90,1019867,29,20393,-64
2021-12-28 02:07:28,7.80,7.80,7.80,99.90,1020198,29,19907,-65
2021-12-28 02:07:58,7.80,7.80,7.80,99.90,1020621,29,20432,-64
2021-12-28 02:08:29,7.80,7.80,7.80,99.90,1024059,29,20001,-64
2021-12-28 02:08:59,7.80,7.80,7.80,99.90,1028074,28,19949,-64
2021-12-28 02:09:30,7.80,7.80,7.80,99.90,1028078,28,19906,-64
2021-12-28 02:10:00,7.80,7.80,7.80,99.90,1028237,28,19906,-64
2021-12-28 02:10:31,7.80,7.80,7.80,99.90,1024022,29,19940,-64
2021-12-28 02:11:03,7.80,7.80,7.80,99.90,1024151,29,20399,-64
2021-12-28 02:11:34,7.80,7.80,7.80,99.90,1024164,29,20460,-64
2021-12-28 02:12:05,7.80,7.80,7.80,99.90,1024096,28,19906,-64
2021-12-28 02:12:35,7.80,7.80,7.80,99.90,1023803,29,19906,-64
2021-12-28 02:13:06,7.70,7.70,7.70,99.90,1024154,28,19996,-64
2021-12-28 02:13:37,7.70,7.70,7.70,99.90,1027956,28,19906,-64
2021-12-28 02:14:08,7.70,7.70,7.70,99.90,1028130,28,19910,-65
2021-12-28 02:14:44,7.70,7.70,7.70,99.90,1027791,28,19913,-64
2021-12-28 02:15:15,7.70,7.70,7.70,99.90,1023177,29,19929,-64
2021-12-28 02:15:46,7.70,7.70,7.70,99.90,1025231,28,20329,-65
2021-12-28 02:16:17,7.80,7.80,7.80,99.90,1027966,28,19910,-65
2021-12-28 02:16:47,7.70,7.70,7.70,99.90,1028159,28,19985,-64
2021-12-28 02:17:18,7.70,7.70,7.70,99.90,1023396,28,20019,-64
2021-12-28 02:17:48,7.70,7.70,7.70,99.90,1024156,29,19960,-64
2021-12-28 02:18:19,7.70,7.70,7.70,99.90,1024176,29,19969,-64
2021-12-28 02:18:50,7.70,7.70,7.70,99.90,1024278,28,20467,-65
2021-12-28 02:19:20,7.70,7.70,7.70,99.90,1027950,28,19910,-64
2021-12-28 02:19:51,7.70,7.70,7.70,99.90,1023927,29,20016,-64
2021-12-28 02:20:22,7.70,7.70,7.70,99.90,1024057,29,19910,-65
2021-12-28 02:20:52,7.70,7.70,7.70,99.90,1016175,29,19926,-64
2021-12-28 02:21:23,7.70,7.70,7.70,99.90,1020093,29,19910,-65
2021-12-28 02:21:54,7.60,7.60,7.60,99.90,1020087,29,20289,-65
2021-12-28 02:22:24,7.60,7.60,7.60,99.90,1024034,29,19906,-65
2021-12-28 02:22:56,7.60,7.60,7.60,99.90,1023967,29,19906,-64
2021-12-28 02:23:26,7.60,7.60,7.60,99.90,1016205,29,19907,-65
2021-12-28 02:24:00,7.60,7.60,7.60,99.90,1020158,29,20472,-66
2021-12-28 02:24:30,7.60,7.60,7.60,99.90,1020829,29,19990,-64
2021-12-28 02:25:01,7.60,7.60,7.60,99.90,1024633,28,20344,-64
2021-12-28 02:25:32,7.60,7.60,7.60,99.90,1027541,28,20406,-64
2021-12-28 02:26:02,7.60,7.60,7.60,99.90,1027930,28,19941,-65
2021-12-28 02:26:33,7.60,7.60,7.60,99.90,1024042,29,19957,-65
2021-12-28 02:27:04,7.60,7.60,7.60,99.90,1019810,29,19909,-65
2021-12-28 02:27:34,7.50,7.50,7.50,99.90,1019861,29,19992,-65
2021-12-28 02:28:05,7.50,7.50,7.50,99.90,1020280,29,19903,-65
2021-12-28 02:28:36,7.50,7.50,7.50,99.90,1024096,29,20320,-64
2021-12-28 02:29:06,7.50,7.50,7.50,99.90,1023442,29,19903,-63
2021-12-28 02:29:37,7.50,7.50,7.50,99.90,1020012,29,20269,-64
2021-12-28 02:30:09,7.50,7.50,7.50,99.90,1024273,28,20468,-64
2021-12-28 02:30:41,7.50,7.50,7.50,99.90,1028124,28,20356,-65
2021-12-28 02:31:11,7.50,7.50,7.50,99.90,1027523,28,19918,-64
2021-12-28 02:31:42,7.50,7.50,7.50,99.90,1023096,29,20017,-64
2021-12-28 02:32:12,7.50,7.50,7.50,99.90,1016276,29,19954,-65
2021-12-28 02:32:43,7.40,7.40,7.40,99.90,1024228,28,19997,-65
2021-12-28 02:33:14,7.40,7.40,7.40,99.90,1024134,29,19902,-64
2021-12-28 02:33:45,7.40,7.40,7.40,99.90,1027969,28,19917,-64
2021-12-28 02:34:16,7.40,7.40,7.40,99.90,1019959,29,19903,-65
2021-12-28 02:34:46,7.40,7.40,7.40,99.90,1020101,29,19903,-64
2021-12-28 02:35:18,7.40,7.40,7.40,99.90,1020352,29,20055,-65
2021-12-28 02:35:49,7.40,7.40,7.40,99.90,1024090,29,19998,-65
2021-12-28 02:36:20,7.40,7.40,7.40,99.90,1023662,29,20426,-65
2021-12-28 02:36:50,7.40,7.40,7.40,99.90,1016043,29,19950,-64
2021-12-28 02:37:21,7.40,7.40,7.40,99.90,1016167,29,19907,-65
2021-12-28 02:37:52,7.40,7.40,7.40,99.90,1024054,29,19903,-65
2021-12-28 02:38:22,7.40,7.40,7.40,99.90,1020221,29,20403,-64
2021-12-28 02:38:53,7.40,7.40,7.40,99.90,1024110,29,19902,-65
2021-12-28 02:39:23,7.40,7.40,7.40,99.90,1024010,29,19902,-65
2021-12-28 02:39:54,7.40,7.40,7.40,99.90,1024067,28,20281,-65
2021-12-28 02:40:25,7.40,7.40,7.40,99.90,1024158,29,20332,-64
2021-12-28 02:40:56,7.40,7.40,7.40,99.90,1020136,29,19907,-64
2021-12-28 02:41:26,7.40,7.40,7.40,99.90,1019918,29,20378,-65
2021-12-28 02:41:57,7.40,7.40,7.40,99.90,1020237,29,19939,-65
2021-12-28 02:42:27,7.40,7.40,7.40,99.90,1024224,28,19902,-65
2021-12-28 02:42:58,7.40,7.40,7.40,99.90,1024119,29,20389,-65
2021-12-28 02:43:29,7.40,7.40,7.40,99.90,1019957,29,20403,-64
2021-12-28 02:44:03,7.40,7.40,7.40,99.90,1016088,29,19903,-64
2021-12-28 02:44:33,7.40,7.40,7.40,99.90,1020147,29,19899,-64
2021-12-28 02:45:12,7.30,7.30,7.30,99.90,1020561,29,19903,-64
2021-12-28 02:45:48,7.30,7.30,7.30,99.90,1024104,29,19903,-65
2021-12-28 02:46:19,7.30,7.30,7.30,99.90,1022113,29,20353,-65
2021-12-28 02:46:50,7.30,7.30,7.30,99.90,1027814,28,19903,-65
2021-12-28 02:47:20,7.30,7.30,7.30,99.90,1027921,28,19913,-64
2021-12-28 02:47:51,7.30,7.30,7.30,99.90,1027979,28,19917,-65
2021-12-28 02:48:21,7.30,7.30,7.30,99.90,1020006,28,20010,-65
2021-12-28 02:48:52,7.30,7.30,7.30,99.90,1023935,29,20021,-65
2021-12-28 02:49:23,7.30,7.30,7.30,99.90,1024095,29,19906,-65
2021-12-28 02:49:53,7.30,7.30,7.30,99.90,1024000,28,19953,-65
2021-12-28 02:50:28,7.30,7.30,7.30,99.90,1019919,28,19926,-65
2021-12-28 02:50:59,7.30,7.30,7.30,99.90,1020104,29,20369,-65
2021-12-28 02:51:30,7.30,7.30,7.30,99.90,1024104,29,19938,-64
2021-12-28 02:52:00,7.40,7.40,7.40,99.90,1024875,28,19957,-65
2021-12-28 02:52:34,7.30,7.30,7.30,99.90,1028069,28,19968,-64
2021-12-28 02:53:04,7.40,7.40,7.40,99.90,1027593,28,19906,-65
2021-12-28 02:53:35,7.40,7.40,7.40,99.90,1028074,28,20364,-65
2021-12-28 02:54:05,7.40,7.40,7.40,99.90,1023985,28,20392,-65
2021-12-28 02:54:37,7.40,7.40,7.40,99.90,1024132,29,19950,-64
2021-12-28 02:55:08,7.40,7.40,7.40,99.90,1019875,29,19915,-65
2021-12-28 02:55:39,7.40,7.40,7.40,99.90,1024038,29,19913,-65
2021-12-28 02:56:10,7.30,7.30,7.30,99.90,1023877,29,19914,-65
2021-12-28 02:56:40,7.30,7.30,7.30,99.90,1008337,29,19907,-65
2021-12-28 02:57:11,7.30,7.30,7.30,99.90,1015927,29,19930,-65
2021-12-28 02:57:45,7.30,7.30,7.30,99.90,1016102,29,19949,-65
2021-12-28 02:58:22,7.30,7.30,7.30,99.90,1020113,29,19907,-65
2021-12-28 02:58:53,7.30,7.30,7.30,99.90,1018693,29,19910,-64
2021-12-28 02:59:23,7.30,7.30,7.30,99.90,1022936,28,19914,-65
2021-12-28 02:59:54,7.30,7.30,7.30,99.90,1024025,28,19914,-65
2021-12-28 03:00:43,7.30,7.30,7.30,99.90,1020042,29,20325,-64
2021-12-28 03:01:19,7.30,7.30,7.30,99.90,1016091,29,19907,-64
2021-12-28 03:01:49,7.30,7.30,7.30,99.90,1024132,29,19906,-64
2021-12-28 03:02:20,7.30,7.30,7.30,99.90,1023316,29,19913,-65
2021-12-28 03:02:51,7.30,7.30,7.30,99.90,1024124,29,19906,-64
2021-12-28 03:03:22,7.30,7.30,7.30,99.90,1023847,29,20344,-65
2021-12-28 03:03:54,7.30,7.30,7.30,99.90,1024233,28,20392,-65
2021-12-28 03:04:27,7.30,7.30,7.30,99.90,1028052,28,19906,-64
2021-12-28 03:04:57,7.30,7.30,7.30,99.90,1028045,28,20412,-65
2021-12-28 03:05:28,7.30,7.30,7.30,99.90,1023244,28,20010,-64
2021-12-28 03:05:59,7.30,7.30,7.30,99.90,1024029,29,19906,-64
2021-12-28 03:06:30,7.30,7.30,7.30,99.90,1020086,29,19942,-64
2021-12-28 03:07:00,7.30,7.30,7.30,99.90,1019833,29,19962,-64
2021-12-28 03:07:31,7.30,7.30,7.30,99.90,1020068,29,20292,-65
2021-12-28 03:08:02,7.30,7.30,7.30,99.90,1020215,29,19989,-64
2021-12-28 03:08:32,7.20,7.20,7.20,99.90,1027951,28,19910,-64
2021-12-28 03:09:04,7.30,7.30,7.30,99.90,1024280,28,20391,-65
2021-12-28 03:09:35,7.30,7.30,7.30,99.90,1024018,29,19938,-64
2021-12-28 03:10:06,7.20,7.20,7.20,99.90,1023697,29,19910,-64
2021-12-28 03:10:37,7.30,7.30,7.30,99.90,1019944,29,20325,-64
2021-12-28 03:11:08,7.30,7.30,7.30,99.90,1016341,29,19915,-65
2021-12-28 03:11:38,7.30,7.30,7.30,99.90,1016171,29,19935,-64
2021-12-28 03:12:09,7.30,7.30,7.30,99.90,1008616,29,19975,-64
2021-12-28 03:12:40,7.20,7.20,7.20,99.90,1016053,29,20357,-64
2021-12-28 03:13:13,7.20,7.20,7.20,99.90,1016314,29,19911,-64
2021-12-28 03:13:45,7.20,7.20,7.20,99.90,1016075,29,19907,-65
2021-12-28 03:14:16,7.20,7.20,7.20,99.90,1013620,29,19908,-65
2021-12-28 03:14:47,7.20,7.20,7.20,99.90,1023959,28,20293,-64
2021-12-28 03:15:17,7.20,7.20,7.20,99.90,1023992,28,19907,-64
2021-12-28 03:15:48,7.20,7.20,7.20,99.90,1019916,29,19906,-64
2021-12-28 03:16:19,7.20,7.20,7.20,99.90,1019803,29,19914,-64
2021-12-28 03:16:49,7.20,7.20,7.20,99.90,1019910,29,19913,-65
2021-12-28 03:17:20,7.20,7.20,7.20,99.90,1020092,28,20397,-64
2021-12-28 03:17:50,7.20,7.20,7.20,99.90,1024015,29,19973,-64
2021-12-28 03:18:21,7.20,7.20,7.20,99.90,1023918,29,19906,-64
2021-12-28 03:18:51,7.20,7.20,7.20,99.90,1019985,29,19946,-65
2021-12-28 03:19:22,7.20,7.20,7.20,99.90,1020101,29,20004,-64
2021-12-28 03:19:52,7.20,7.20,7.20,99.90,1024002,29,19907,-64
2021-12-28 03:20:23,7.20,7.20,7.20,99.90,1024330,29,19911,-65
2021-12-28 03:20:54,7.20,7.20,7.20,99.90,1020709,29,20336,-65
2021-12-28 03:21:24,7.20,7.20,7.20,99.90,1020779,29,19913,-64
2021-12-28 03:21:56,7.20,7.20,7.20,99.90,1020793,29,19939,-64
2021-12-28 03:22:27,7.20,7.20,7.20,99.90,1024826,29,19910,-64
2021-12-28 03:22:57,7.20,7.20,7.20,99.90,1012959,29,19943,-64
2021-12-28 03:23:28,7.20,7.20,7.20,99.90,1020806,29,19910,-64
2021-12-28 03:23:58,7.20,7.20,7.20,99.90,1016927,29,19922,-64
2021-12-28 03:24:29,7.20,7.20,7.20,99.90,1013079,29,20317,-65
2021-12-28 03:24:59,7.20,7.20,7.20,99.90,1020742,29,19910,-64
2021-12-28 03:25:30,7.20,7.20,7.20,99.90,1016906,29,20391,-64
2021-12-28 03:26:01,7.20,7.20,7.20,99.90,1024729,28,19938,-65
2021-12-28 03:26:31,7.20,7.20,7.20,99.90,1024755,29,20351,-64
2021-12-28 03:27:02,7.20,7.20,7.20,99.90,1020469,29,19910,-64
2021-12-28 03:27:32,7.20,7.20,7.20,99.90,1012830,29,19970,-64
2021-12-28 03:28:03,7.20,7.20,7.20,99.90,1020818,29,20351,-64
2021-12-28 03:28:35,7.20,7.20,7.20,99.90,1020826,29,20527,-64
2021-12-28 03:29:05,7.20,7.20,7.20,99.90,1020453,29,20424,-64
2021-12-28 03:29:36,7.10,7.10,7.10,99.90,1024477,29,19906,-64
2021-12-28 03:30:07,7.10,7.10,7.10,99.90,1024822,29,19906,-65
2021-12-28 03:30:38,7.10,7.10,7.10,99.90,1020709,29,19910,-64
2021-12-28 03:31:09,7.10,7.10,7.10,99.90,1024707,28,19982,-64
2021-12-28 03:31:39,7.10,7.10,7.10,99.90,1024442,29,19986,-64
2021-12-28 03:32:10,7.10,7.10,7.10,99.90,1020796,29,20452,-64
2021-12-28 03:32:41,7.10,7.10,7.10,99.90,1020677,29,19907,-64
2021-12-28 03:33:11,7.10,7.10,7.10,99.90,1020752,29,19910,-64
2021-12-28 03:33:42,7.10,7.10,7.10,99.90,1024736,29,19913,-64
2021-12-28 03:34:13,7.10,7.10,7.10,99.90,1028660,28,19976,-64
2021-12-28 03:34:43,7.10,7.10,7.10,99.90,1024695,29,20377,-64
2021-12-28 03:35:14,7.10,7.10,7.10,99.90,1024741,29,20473,-64
2021-12-28 03:35:44,7.10,7.10,7.10,99.90,1024541,29,20364,-64
2021-12-28 03:36:15,7.10,7.10,7.10,99.90,1024765,28,19907,-64
2021-12-28 03:36:46,7.10,7.10,7.10,99.90,1024831,29,19938,-65
2021-12-28 03:37:16,7.10,7.10,7.10,99.90,1020545,29,19957,-65
2021-12-28 03:37:47,7.10,7.10,7.10,99.90,1020607,29,19911,-65
2021-12-28 03:38:18,7.10,7.10,7.10,99.90,1020893,29,20357,-65
2021-12-28 03:38:48,7.10,7.10,7.10,99.90,1028718,28,20415,-65
2021-12-28 03:39:19,7.10,7.10,7.10,99.90,1028747,28,19906,-65
2021-12-28 03:39:49,7.10,7.10,7.10,99.90,1024737,28,20469,-65
2021-12-28 03:40:20,7.10,7.10,7.10,99.90,1024755,29,19934,-65
2021-12-28 03:40:51,7.10,7.10,7.10,99.90,1020642,29,20050,-65
2021-12-28 03:41:22,7.10,7.10,7.10,99.90,1024608,29,19997,-65
2021-12-28 03:41:53,7.10,7.10,7.10,99.90,1024412,28,19906,-65
2021-12-28 03:42:23,7.10,7.10,7.10,99.90,1024726,29,19910,-65
2021-12-28 03:42:54,7.10,7.10,7.10,99.90,1028653,28,20321,-65
2021-12-28 03:43:24,7.10,7.10,7.10,99.90,1020676,29,20313,-64
2021-12-28 03:43:55,7.10,7.10,7.10,99.90,1020576,29,19951,-65
2021-12-28 03:44:26,7.10,7.10,7.10,99.90,1020772,29,19958,-64
2021-12-28 03:44:56,7.10,7.10,7.10,99.90,1017026,29,20402,-65
2021-12-28 03:45:27,7.10,7.10,7.10,99.90,1024754,29,20492,-65
2021-12-28 03:45:57,7.10,7.10,7.10,99.90,1016660,29,20381,-65
2021-12-28 03:46:28,7.10,7.10,7.10,99.90,1020601,29,20381,-64
2021-12-28 03:46:58,7.10,7.10,7.10,99.90,1020433,29,20013,-65
2021-12-28 03:47:29,7.10,7.10,7.10,99.90,1016814,29,19997,-65
2021-12-28 03:47:59,7.10,7.10,7.10,99.90,1016689,29,19907,-65
2021-12-28 03:48:30,7.20,7.20,7.20,99.90,1016834,29,20322,-64
2021-12-28 03:49:00,7.10,7.10,7.10,99.90,1016947,29,20361,-65
2021-12-28 03:49:31,7.10,7.10,7.10,99.90,1024836,28,20402,-65
2021-12-28 03:50:02,7.10,7.10,7.10,99.90,1024520,29,19914,-64
2021-12-28 03:50:33,7.10,7.10,7.10,99.90,1024761,29,19902,-65
2021-12-28 03:51:04,7.10,7.10,7.10,99.90,1020607,29,20365,-65
2021-12-28 03:51:34,7.10,7.10,7.10,99.90,1024577,29,20381,-64
2021-12-28 03:52:06,7.10,7.10,7.10,99.90,1024544,29,19906,-65
2021-12-28 03:52:37,7.10,7.10,7.10,99.90,1024667,29,19906,-64
2021-12-28 03:53:08,7.10,7.10,7.10,99.90,1020913,29,19907,-64
2021-12-28 03:53:38,7.10,7.10,7.10,99.90,1028215,28,19945,-64
2021-12-28 03:54:09,7.00,7.00,7.00,99.90,1028639,28,20086,-65
2021-12-28 03:54:40,7.00,7.00,7.00,99.90,1028716,28,20272,-65
2021-12-28 03:55:10,7.00,7.00,7.00,99.90,1028736,28,20410,-64
2021-12-28 03:55:41,7.00,7.00,7.00,99.90,1028584,28,20427,-64
2021-12-28 03:56:11,7.00,7.00,7.00,99.90,1028516,28,20340,-64
2021-12-28 03:56:42,7.00,7.00,7.00,99.90,1028582,28,20408,-65
2021-12-28 03:57:12,7.00,7.00,7.00,99.90,1028386,28,20368,-65
2021-12-28 03:57:43,7.00,7.00,7.00,99.90,1024518,28,19906,-64
2021-12-28 03:58:13,7.00,7.00,7.00,99.90,1024546,28,19997,-64
2021-12-28 03:58:44,7.00,7.00,7.00,99.90,1024691,29,19969,-65
2021-12-28 03:59:14,7.00,7.00,7.00,99.90,1024665,29,20388,-65
2021-12-28 03:59:45,7.00,7.00,7.00,99.90,1024601,29,19906,-64
2021-12-28 04:00:16,7.00,7.00,7.00,99.90,1024422,29,19906,-65
2021-12-28 04:00:47,7.00,7.00,7.00,99.90,1024503,29,19910,-65
2021-12-28 04:01:20,7.00,7.00,7.00,99.90,1024676,29,20372,-65
2021-12-28 04:01:51,7.00,7.00,7.00,99.90,1024647,28,19912,-65
2021-12-28 04:02:21,6.90,6.90,6.90,99.90,1024121,29,20379,-65
2021-12-28 04:02:52,6.90,6.90,6.90,99.90,1020645,29,20437,-65
2021-12-28 04:03:22,6.90,6.90,6.90,99.90,1020607,29,19914,-65
2021-12-28 04:03:53,6.90,6.90,6.90,99.90,1020754,29,20277,-65
2021-12-28 04:04:23,6.90,6.90,6.90,99.90,1024517,28,20384,-65
2021-12-28 04:04:54,6.90,6.90,6.90,99.90,1024637,29,19906,-65
2021-12-28 04:05:24,6.90,6.90,6.90,99.90,1024529,29,19960,-65
2021-12-28 04:05:55,6.90,6.90,6.90,99.90,1020613,28,19907,-65
2021-12-28 04:06:26,6.90,6.90,6.90,99.90,1020547,29,19914,-65
2021-12-28 04:06:56,6.90,6.90,6.90,99.90,1020204,29,19914,-64
2021-12-28 04:07:27,6.90,6.90,6.90,99.90,1020726,29,20419,-64
2021-12-28 04:07:57,6.90,6.90,6.90,99.90,1024587,29,19961,-65
2021-12-28 04:08:28,6.90,6.90,6.90,99.90,1028635,28,19910,-65
2021-12-28 04:09:02,6.90,6.90,6.90,99.90,1024578,28,20008,-65
2021-12-28 04:09:50,6.90,6.90,6.90,99.90,1024640,29,19906,-64
2021-12-28 04:10:29,6.90,6.90,6.90,99.90,1021692,29,19914,-65
2021-12-28 04:11:15,6.90,6.90,6.90,99.90,1028553,28,19909,-64
2021-12-28 04:11:45,6.90,6.90,6.90,99.90,1020551,29,19914,-65
2021-12-28 04:12:16,6.90,6.90,6.90,99.90,1020636,29,19914,-65
2021-12-28 04:12:47,6.90,6.90,6.90,99.90,1013485,29,20293,-65
2021-12-28 04:13:18,6.90,6.90,6.90,99.90,1020821,29,19906,-64
2021-12-28 04:13:48,6.80,6.80,6.80,99.90,1024592,29,19914,-64
2021-12-28 04:14:19,6.90,6.90,6.90,99.90,1024615,29,19907,-65
2021-12-28 04:14:49,6.90,6.90,6.90,99.90,1024452,29,19914,-64
2021-12-28 04:15:20,6.90,6.90,6.90,99.90,1024638,29,19926,-64
2021-12-28 04:15:50,6.90,6.90,6.90,99.90,1028543,28,19961,-65
2021-12-28 04:16:21,6.90,6.90,6.90,99.90,1028463,28,20005,-64
2021-12-28 04:16:52,6.90,6.90,6.90,99.90,1028476,28,19902,-65
2021-12-28 04:17:23,6.90,6.90,6.90,99.90,1028284,28,19907,-64
2021-12-28 04:17:53,6.80,6.80,6.80,99.90,1028593,28,19994,-64
2021-12-28 04:18:24,6.90,6.90,6.90,99.90,1028603,28,19989,-64
2021-12-28 04:18:54,6.80,6.80,6.80,99.90,1024409,28,19913,-64
2021-12-28 04:19:25,6.90,6.90,6.90,99.90,1024413,28,19910,-65
2021-12-28 04:19:56,6.90,6.90,6.90,99.90,1024590,29,20001,-65
2021-12-28 04:20:27,6.90,6.90,6.90,99.90,1024805,28,20459,-64
2021-12-28 04:20:57,6.90,6.90,6.90,99.90,1028569,28,19905,-64
2021-12-28 04:21:28,6.90,6.90,6.90,99.90,1024498,28,19907,-65
2021-12-28 04:21:58,6.90,6.90,6.90,99.90,1020597,29,19934,-65
2021-12-28 04:22:29,6.80,6.80,6.80,99.90,1020605,29,19907,-64
2021-12-28 04:22:59,6.90,6.90,6.90,99.90,1024801,28,20003,-63
2021-12-28 04:23:30,6.80,6.80,6.80,99.90,1024701,28,19914,-64
2021-12-28 04:24:01,6.80,6.80,6.80,99.90,1020738,29,20313,-64
2021-12-28 04:24:31,6.90,6.90,6.90,99.90,1012821,29,19914,-64
2021-12-28 04:25:02,6.80,6.80,6.80,99.90,1016874,29,19960,-64
2021-12-28 04:25:33,6.90,6.90,6.90,99.90,1020129,29,19911,-64
2021-12-28 04:26:04,6.80,6.80,6.80,99.90,1020707,29,20361,-64
2021-12-28 04:26:34,6.90,6.90,6.90,99.90,1024430,29,20415,-64
2021-12-28 04:27:05,6.80,6.80,6.80,99.90,1016364,29,20333,-64
2021-12-28 04:27:35,6.90,6.90,6.90,99.90,1024482,29,19907,-65
2021-12-28 04:28:06,6.90,6.90,6.90,99.90,1024559,29,19922,-65
2021-12-28 04:28:36,6.80,6.80,6.80,99.90,1024679,28,19906,-64
2021-12-28 04:29:07,6.80,6.80,6.80,99.90,1027834,28,20371,-63
2021-12-28 04:29:37,6.80,6.80,6.80,99.90,1024586,29,19930,-64
2021-12-28 04:30:08,6.90,6.90,6.90,99.90,1028433,28,20021,-64
2021-12-28 04:30:39,6.80,6.80,6.80,99.90,1024607,29,20412,-64
2021-12-28 04:31:09,6.90,6.90,6.90,99.90,1024247,28,20316,-64
2021-12-28 04:31:40,6.90,6.90,6.90,99.90,1024392,29,19985,-65
2021-12-28 04:32:10,6.80,6.80,6.80,99.90,1028375,28,19906,-65
2021-12-28 04:32:41,6.90,6.90,6.90,99.90,1024626,28,20386,-64
2021-12-28 04:33:12,6.80,6.80,6.80,99.90,1028352,28,20396,-63
2021-12-28 04:33:42,6.80,6.80,6.80,99.90,1028378,28,19905,-64
2021-12-28 04:34:13,6.80,6.80,6.80,99.90,1024543,29,20001,-64
2021-12-28 04:34:43,6.90,6.90,6.90,99.90,1024576,29,19913,-64
2021-12-28 04:35:16,6.90,6.90,6.90,99.90,1020549,29,19944,-64
2021-12-28 04:35:47,6.90,6.90,6.90,99.90,1020592,29,19911,-64
2021-12-28 04:36:19,6.90,6.90,6.90,99.90,1024424,29,19966,-64
2021-12-28 04:36:50,6.90,6.90,6.90,99.90,1025138,28,20380,-64
2021-12-28 04:37:20,6.90,6.90,6.90,99.90,1024314,29,19913,-64
2021-12-28 04:37:51,6.90,6.90,6.90,99.90,1024063,29,20428,-64
2021-12-28 04:38:21,6.90,6.90,6.90,99.90,1020473,29,20392,-64
2021-12-28 04:38:52,6.90,6.90,6.90,99.90,1020684,29,20384,-64
2021-12-28 04:39:22,6.90,6.90,6.90,99.90,1024512,29,19906,-64
2021-12-28 04:39:53,6.90,6.90,6.90,99.90,1020500,29,19907,-64
2021-12-28 04:40:24,6.90,6.90,6.90,99.90,1024470,29,19914,-64
2021-12-28 04:40:54,6.90,6.90,6.90,99.90,1028522,28,19906,-64
2021-12-28 04:41:25,6.80,6.80,6.80,99.90,1028449,28,19913,-64
2021-12-28 04:41:55,6.90,6.90,6.90,99.90,1028318,28,19954,-64
2021-12-28 04:42:28,6.80,6.80,6.80,99.90,1028507,28,20012,-64
2021-12-28 04:42:58,6.80,6.80,6.80,99.90,1028429,28,20000,-65
2021-12-28 04:43:29,6.90,6.90,6.90,99.90,1024456,29,19907,-64
2021-12-28 04:44:01,6.90,6.90,6.90,99.90,1023988,29,19910,-65
2021-12-28 04:44:31,6.80,6.80,6.80,99.90,1020533,29,20352,-65
2021-12-28 04:45:02,6.80,6.80,6.80,99.90,1024631,28,19906,-65
2021-12-28 04:45:33,6.80,6.80,6.80,99.90,1024500,29,19956,-65
2021-12-28 04:46:04,6.80,6.80,6.80,99.90,1024326,29,19910,-64
2021-12-28 04:46:35,6.80,6.80,6.80,99.90,1024252,29,19945,-65
2021-12-28 04:47:05,6.80,6.80,6.80,99.90,1020451,29,19911,-65
2021-12-28 04:47:36,6.80,6.80,6.80,99.90,1028459,28,19906,-65
2021-12-28 04:48:07,6.80,6.80,6.80,99.90,1028301,28,19913,-64
2021-12-28 04:48:37,6.80,6.80,6.80,99.90,1024514,29,19902,-65
2021-12-28 04:49:08,6.80,6.80,6.80,99.90,1024288,29,19914,-64
2021-12-28 04:49:38,6.80,6.80,6.80,99.90,1016611,29,19914,-64
2021-12-28 04:50:09,6.80,6.80,6.80,99.90,1020347,29,19918,-64
2021-12-28 04:50:42,6.80,6.80,6.80,99.90,1024504,29,19903,-64
2021-12-28 04:51:12,6.80,6.80,6.80,99.90,1016875,29,19911,-64
2021-12-28 04:51:43,6.80,6.80,6.80,99.90,1020124,29,20383,-64
2021-12-28 04:52:13,6.80,6.80,6.80,99.90,1020329,29,20435,-64
2021-12-28 04:52:44,6.80,6.80,6.80,99.90,1020861,28,19907,-64
2021-12-28 04:53:15,6.80,6.80,6.80,99.90,1020028,29,20362,-64
2021-12-28 04:53:46,6.80,6.80,6.80,99.90,1016439,29,19907,-64
2021-12-28 04:54:16,6.80,6.80,6.80,99.90,1016501,29,20410,-65
2021-12-28 04:54:47,6.80,6.80,6.80,99.90,1016897,29,19903,-64
2021-12-28 04:55:18,6.80,6.80,6.80,99.90,1024630,28,19952,-64
2021-12-28 04:55:48,6.80,6.80,6.80,99.90,1024159,28,19907,-64
2021-12-28 04:56:19,6.80,6.80,6.80,99.90,1024308,29,20358,-64
2021-12-28 04:56:49,6.80,6.80,6.80,99.90,1024319,29,19933,-63
2021-12-28 04:57:20,6.70,6.70,6.70,99.90,1024391,28,19969,-64
2021-12-28 04:57:51,6.70,6.70,6.70,99.90,1028221,28,19910,-64
2021-12-28 04:58:21,6.70,6.70,6.70,99.90,1024263,28,19907,-64
2021-12-28 04:58:52,6.70,6.70,6.70,99.90,1020325,29,20392,-64
2021-12-28 04:59:22,6.70,6.70,6.70,99.90,1024411,29,19956,-64
2021-12-28 04:59:53,6.70,6.70,6.70,99.90,1020303,29,20395,-65
2021-12-28 05:00:24,6.70,6.70,6.70,99.90,1020459,29,19941,-64
2021-12-28 05:00:54,6.70,6.70,6.70,99.90,1024300,29,19958,-65
2021-12-28 05:01:25,6.70,6.70,6.70,99.90,1020544,29,19907,-65
2021-12-28 05:01:55,6.60,6.60,6.60,99.90,1020711,29,20396,-65
2021-12-28 05:02:26,6.70,6.70,6.70,99.90,1020403,29,19914,-65
2021-12-28 05:02:57,6.70,6.70,6.70,99.90,1016452,29,19910,-65
2021-12-28 05:03:27,6.70,6.70,6.70,99.90,1020564,29,19911,-64
2021-12-28 05:03:58,6.70,6.70,6.70,99.90,1024421,29,19913,-64
2021-12-28 05:04:28,6.70,6.70,6.70,99.90,1016561,29,19970,-64
2021-12-28 05:04:59,6.70,6.70,6.70,99.90,1020274,29,19934,-65
2021-12-28 05:05:29,6.60,6.60,6.60,99.90,1016538,29,19958,-65
2021-12-28 05:06:00,6.60,6.60,6.60,99.90,1020479,29,19906,-64
2021-12-28 05:06:31,6.60,6.60,6.60,99.90,1024297,28,19906,-64
2021-12-28 05:07:01,6.60,6.60,6.60,99.90,1024070,29,20269,-64
2021-12-28 05:07:32,6.60,6.60,6.60,99.90,1024407,29,19907,-64
2021-12-28 05:08:03,6.60,6.60,6.60,99.90,1028373,28,20291,-64
2021-12-28 05:08:34,6.60,6.60,6.60,99.90,1024332,29,19913,-64
2021-12-28 05:09:05,6.60,6.60,6.60,99.90,1020418,29,19906,-64
2021-12-28 05:09:35,6.60,6.60,6.60,99.90,1020141,29,20370,-65
2021-12-28 05:10:06,6.60,6.60,6.60,99.90,1016722,29,19910,-65
2021-12-28 05:10:37,6.60,6.60,6.60,99.90,1020424,29,19934,-64
2021-12-28 05:11:07,6.60,6.60,6.60,99.90,1024315,29,19950,-65
2021-12-28 05:11:38,6.60,6.60,6.60,99.90,1024421,29,19914,-64
2021-12-28 05:12:08,6.60,6.60,6.60,99.90,1024335,29,20003,-64
2021-12-28 05:12:39,6.60,6.60,6.60,99.90,1024360,28,19946,-64
2021-12-28 05:13:10,6.60,6.60,6.60,99.90,1024134,29,19906,-64
2021-12-28 05:13:41,6.60,6.60,6.60,99.90,1024375,29,19993,-65
2021-12-28 05:14:11,6.50,6.50,6.50,99.90,1024384,29,20328,-64
2021-12-28 05:14:42,6.60,6.60,6.60,99.90,1024380,29,19973,-64
2021-12-28 05:15:13,6.50,6.50,6.50,99.90,1028326,28,20009,-64
2021-12-28 05:15:45,6.50,6.50,6.50,99.90,1028332,28,19906,-64
2021-12-28 05:16:16,6.50,6.50,6.50,99.90,1028190,28,19948,-64
2021-12-28 05:16:47,6.50,6.50,6.50,99.90,1027891,28,19993,-64
2021-12-28 05:17:17,6.50,6.50,6.50,99.90,1023989,28,19911,-64
2021-12-28 05:17:48,6.50,6.50,6.50,99.90,1024315,29,19928,-64
2021-12-28 05:18:18,6.50,6.50,6.50,99.90,1024293,29,19996,-64
2021-12-28 05:18:49,6.50,6.50,6.50,99.90,1024344,29,19902,-65
2021-12-28 05:19:19,6.50,6.50,6.50,99.90,1028334,28,19917,-64
2021-12-28 05:19:50,6.50,6.50,6.50,99.90,1028333,28,19910,-64
2021-12-28 05:20:20,6.50,6.50,6.50,99.90,1028366,28,19903,-64
2021-12-28 05:20:51,6.40,6.40,6.40,99.90,1028232,28,19956,-64
2021-12-28 05:21:21,6.40,6.40,6.40,99.90,1024134,29,19902,-64
2021-12-28 05:21:52,6.40,6.40,6.40,99.90,1024305,29,19906,-65
2021-12-28 05:22:22,6.40,6.40,6.40,99.90,1024476,29,19902,-65
2021-12-28 05:22:53,6.40,6.40,6.40,99.90,1024263,29,20422,-65
2021-12-28 05:23:24,6.40,6.40,6.40,99.90,1024255,29,20361,-65
2021-12-28 05:23:55,6.40,6.40,6.40,99.90,1024272,28,20384,-65
2021-12-28 05:24:25,6.40,6.40,6.40,99.90,1024349,29,19910,-64
2021-12-28 05:24:56,6.40,6.40,6.40,99.90,1024334,29,19909,-65
2021-12-28 05:25:26,6.40,6.40,6.40,99.90,1020551,29,19938,-64
2021-12-28 05:25:57,6.40,6.40,6.40,99.90,1016398,29,19923,-64
2021-12-28 05:26:27,6.40,6.40,6.40,99.90,1016395,29,20006,-65
2021-12-28 05:26:58,6.40,6.40,6.40,99.90,1016148,29,19937,-64
2021-12-28 05:27:28,6.40,6.40,6.40,99.90,1020425,29,20432,-65
2021-12-28 05:27:59,6.40,6.40,6.40,99.90,1028299,28,19913,-64
2021-12-28 05:28:30,6.40,6.40,6.40,99.90,1028238,28,19945,-64
2021-12-28 05:29:01,6.40,6.40,6.40,99.90,1028274,28,19906,-65
2021-12-28 05:29:31,6.40,6.40,6.40,99.90,1019843,29,19962,-64
2021-12-28 05:30:03,6.40,6.40,6.40,99.90,1020326,29,19914,-65
2021-12-28 05:30:33,6.40,6.40,6.40,99.90,1020331,29,20041,-64
2021-12-28 05:31:04,6.40,6.40,6.40,99.90,1020735,28,19914,-64
2021-12-28 05:31:34,6.30,6.30,6.30,99.90,1028044,28,20304,-64
2021-12-28 05:32:05,6.30,6.30,6.30,99.90,1024186,28,19941,-64
2021-12-28 05:32:36,6.30,6.30,6.30,99.90,1024289,29,20464,-65
2021-12-28 05:33:06,6.30,6.30,6.30,99.90,1028289,28,20601,-64
2021-12-28 05:33:37,6.20,6.20,6.20,99.90,1028195,28,19918,-65
2021-12-28 05:34:08,6.20,6.20,6.20,99.90,1028272,28,19913,-64
2021-12-28 05:34:39,6.20,6.20,6.20,99.90,1028039,28,19906,-64
2021-12-28 05:35:10,6.20,6.20,6.20,99.90,1028209,28,20332,-64
2021-12-28 05:35:40,6.20,6.20,6.20,99.90,1028217,28,19913,-65
2021-12-28 05:36:11,6.20,6.20,6.20,99.90,1024322,28,19906,-64
2021-12-28 05:36:41,6.20,6.20,6.20,99.90,1020159,29,19914,-65
2021-12-28 05:37:12,6.20,6.20,6.20,99.90,1020087,29,20329,-63
2021-12-28 05:37:42,6.20,6.20,6.20,99.90,1020272,29,20327,-64
2021-12-28 05:38:13,6.20,6.20,6.20,99.90,1020486,29,20396,-64
2021-12-28 05:38:43,6.20,6.20,6.20,99.90,1019967,29,19953,-64
2021-12-28 05:39:14,6.20,6.20,6.20,99.90,1020305,29,19998,-64
2021-12-28 05:39:44,6.20,6.20,6.20,99.90,1012348,29,19935,-64
2021-12-28 05:40:15,6.20,6.20,6.20,99.90,1012783,29,19955,-64
2021-12-28 05:40:46,6.20,6.20,6.20,99.90,1016261,29,20298,-64
2021-12-28 05:41:16,6.30,6.30,6.30,99.90,1012752,29,20471,-64
2021-12-28 05:41:47,6.30,6.30,6.30,99.90,1020233,29,20001,-65
2021-12-28 05:42:17,6.30,6.30,6.30,99.90,1020400,29,19907,-65
2021-12-28 05:42:48,6.30,6.30,6.30,99.90,1023985,28,19907,-64
2021-12-28 05:43:18,6.30,6.30,6.30,99.90,1020194,29,19906,-64
2021-12-28 05:43:49,6.30,6.30,6.30,99.90,1020161,29,19913,-64
2021-12-28 05:44:20,6.30,6.30,6.30,99.90,1020317,29,19969,-64
2021-12-28 05:44:50,6.30,6.30,6.30,99.90,1020350,29,20284,-64
2021-12-28 05:45:21,6.40,6.40,6.40,99.90,1024118,29,19950,-64
2021-12-28 05:45:51,6.40,6.40,6.40,99.90,1024088,28,19910,-64
2021-12-28 05:46:22,6.40,6.40,6.40,99.90,1028159,28,19914,-64
2021-12-28 05:46:54,6.40,6.40,6.40,99.90,1023933,28,19906,-64
2021-12-28 05:47:24,6.40,6.40,6.40,99.90,1024193,29,19902,-64
2021-12-28 05:47:55,6.40,6.40,6.40,99.90,1023868,29,20389,-64
2021-12-28 05:48:25,6.40,6.40,6.40,99.90,1020599,29,19903,-64
2021-12-28 05:48:56,6.40,6.40,6.40,99.90,1028324,28,19957,-64
2021-12-28 05:49:26,6.50,6.50,6.50,99.90,1024228,28,19958,-64
2021-12-28 05:49:57,6.50,6.50,6.50,99.90,1024280,28,20304,-64
2021-12-28 05:50:27,6.50,6.50,6.50,99.90,1020233,28,20392,-64
2021-12-28 05:50:58,6.50,6.50,6.50,99.90,1024218,29,19909,-65
2021-12-28 05:51:28,6.50,6.50,6.50,99.90,1020207,29,19997,-64
2021-12-28 05:51:59,6.50,6.50,6.50,99.90,1016332,29,19903,-64
2021-12-28 05:52:29,6.50,6.50,6.50,99.90,1016222,29,19903,-64
2021-12-28 05:53:00,6.50,6.50,6.50,99.90,1016345,29,20301,-64
2021-12-28 05:53:30,6.50,6.50,6.50,99.90,1020396,29,20403,-64
2021-12-28 05:54:01,6.50,6.50,6.50,99.90,1016246,29,19903,-64
2021-12-28 05:54:31,6.50,6.50,6.50,99.90,1020136,29,19903,-64
2021-12-28 05:55:02,6.50,6.50,6.50,99.90,1016249,29,19959,-65
2021-12-28 05:55:33,6.50,6.50,6.50,99.90,1016618,29,19903,-64
2021-12-28 05:56:04,6.50,6.50,6.50,99.90,1024205,29,20404,-64
2021-12-28 05:56:34,6.50,6.50,6.50,99.90,1024060,29,19903,-64
2021-12-28 05:57:05,6.60,6.60,6.60,99.90,1023904,28,19910,-65
2021-12-28 05:57:35,6.60,6.60,6.60,99.90,1024221,29,19930,-64
2021-12-28 05:58:06,6.50,6.50,6.50,99.90,1024240,29,19950,-64
2021-12-28 05:58:37,6.50,6.50,6.50,99.90,1024220,29,20353,-64
2021-12-28 05:59:07,6.60,6.60,6.60,99.90,1028140,28,19909,-64
2021-12-28 05:59:38,6.60,6.60,6.60,99.90,1028217,28,19902,-65
2021-12-28 06:00:09,6.50,6.50,6.50,99.90,1028096,28,19902,-65
2021-12-28 06:00:39,6.50,6.50,6.50,99.90,1027925,28,19941,-64
2021-12-28 06:01:10,6.60,6.60,6.60,99.90,1024202,29,19906,-65
2021-12-28 06:01:40,6.60,6.60,6.60,99.90,1024076,28,19902,-65
2021-12-28 06:02:11,6.60,6.60,6.60,99.90,1024196,29,20261,-64
2021-12-28 06:02:42,6.60,6.60,6.60,99.90,1024158,29,19909,-64
2021-12-28 06:03:12,6.60,6.60,6.60,99.90,1024235,29,19981,-64
2021-12-28 06:03:43,6.60,6.60,6.60,99.90,1020226,29,19903,-65
2021-12-28 06:04:13,6.60,6.60,6.60,99.90,1024137,29,20043,-64
2021-12-28 06:04:44,6.60,6.60,6.60,99.90,1024138,29,19906,-64
2021-12-28 06:05:14,6.60,6.60,6.60,99.90,1024313,28,20441,-64
2021-12-28 06:05:45,6.60,6.60,6.60,99.90,1028055,28,19924,-65
2021-12-28 06:06:15,6.60,6.60,6.60,99.90,1020125,29,20371,-65
2021-12-28 06:06:46,6.60,6.60,6.60,99.90,1024025,28,20364,-64
2021-12-28 06:07:16,6.60,6.60,6.60,99.90,1023933,29,20372,-64
2021-12-28 06:07:47,6.60,6.60,6.60,99.90,1024118,28,19956,-65
2021-12-28 06:08:17,6.60,6.60,6.60,99.90,1020060,29,20340,-65
2021-12-28 06:08:48,6.60,6.60,6.60,99.90,1020128,29,19903,-64
2021-12-28 06:09:18,6.60,6.60,6.60,99.90,1023691,29,19915,-65
2021-12-28 06:09:49,6.60,6.60,6.60,99.90,1024224,28,19902,-64
2021-12-28 06:10:19,6.60,6.60,6.60,99.90,1028073,28,19916,-65
2021-12-28 06:10:50,6.60,6.60,6.60,99.90,1028133,28,19925,-65
2021-12-28 06:11:21,6.60,6.60,6.60,99.90,1028142,28,20311,-65
2021-12-28 06:11:51,6.60,6.60,6.60,99.90,1024094,28,20356,-64
2021-12-28 06:12:22,6.60,6.60,6.60,99.90,1024041,29,19902,-65
2021-12-28 06:12:53,6.70,6.70,6.70,99.90,1020128,29,19903,-64
2021-12-28 06:13:23,6.60,6.60,6.60,99.90,1016339,29,20428,-64
2021-12-28 06:13:54,6.70,6.70,6.70,99.90,1024147,29,19909,-65
2021-12-28 06:14:24,6.70,6.70,6.70,99.90,1020099,29,19903,-65
2021-12-28 06:14:55,6.60,6.60,6.60,99.90,1020162,29,19903,-65
2021-12-28 06:15:25,6.60,6.60,6.60,99.90,1020084,29,20289,-64
2021-12-28 06:15:56,6.60,6.60,6.60,99.90,1020264,29,20428,-65
2021-12-28 06:17:12,6.60,6.60,6.60,99.90,1025587,28,20388,-67
2021-12-28 06:17:42,6.60,6.60,6.60,99.90,1028090,28,19910,-68
2021-12-28 06:18:13,6.60,6.60,6.60,99.90,1024101,29,19907,-67
2021-12-28 06:18:43,6.70,6.70,6.70,99.90,1022106,28,19906,-67
2021-12-28 06:19:14,6.60,6.60,6.60,99.90,1020152,29,19957,-67
2021-12-28 06:19:45,6.60,6.60,6.60,99.90,1020200,29,19938,-67
2021-12-28 06:20:15,6.60,6.60,6.60,99.90,1020223,29,19950,-66
2021-12-28 06:20:46,6.60,6.60,6.60,99.90,1017481,29,20393,-66
2021-12-28 06:21:16,6.60,6.60,6.60,99.90,1020393,29,19903,-66
2021-12-28 06:21:47,6.70,6.70,6.70,99.90,1015932,29,19903,-66
2021-12-28 06:22:17,6.60,6.60,6.60,99.90,1016329,29,19903,-66
2021-12-28 06:22:48,6.60,6.60,6.60,99.90,1012211,29,20364,-66
2021-12-28 06:23:18,6.60,6.60,6.60,99.90,1019449,29,20288,-67
2021-12-28 06:23:49,6.60,6.60,6.60,99.90,1024073,28,19910,-67
2021-12-28 06:24:19,6.70,6.70,6.70,99.90,1024229,28,19902,-67
2021-12-28 06:24:50,6.70,6.70,6.70,99.90,1019913,29,19907,-66
2021-12-28 06:25:21,6.70,6.70,6.70,99.90,1020108,29,19903,-67
2021-12-28 06:25:51,6.70,6.70,6.70,99.90,1020238,29,19903,-66
2021-12-28 06:26:22,6.70,6.70,6.70,99.90,1023961,29,19903,-66
2021-12-28 06:26:52,6.70,6.70,6.70,99.90,1011872,29,19999,-64
2021-12-28 06:27:23,6.70,6.70,6.70,99.90,1012113,29,19908,-66
2021-12-28 06:27:53,6.70,6.70,6.70,99.90,1012219,29,20056,-66
2021-12-28 06:28:24,6.70,6.70,6.70,99.90,1012310,29,19914,-67
2021-12-28 06:28:54,6.70,6.70,6.70,99.90,1016199,29,19907,-66
2021-12-28 06:29:25,6.70,6.70,6.70,99.90,1016186,29,19907,-66
2021-12-28 06:29:55,6.70,6.70,6.70,99.90,1012303,29,20006,-67
2021-12-28 06:30:26,6.70,6.70,6.70,99.90,1016329,29,19907,-66
2021-12-28 06:30:57,6.70,6.70,6.70,99.90,1020207,29,19907,-67
2021-12-28 06:31:28,6.70,6.70,6.70,99.90,1024049,28,19918,-66
2021-12-28 06:31:59,6.70,6.70,6.70,99.90,1024003,29,20428,-66
2021-12-28 06:32:29,6.70,6.70,6.70,99.90,1024153,29,19906,-66
2021-12-28 06:33:00,6.70,6.70,6.70,99.90,1019881,29,19933,-67
2021-12-28 06:33:30,6.70,6.70,6.70,99.90,1016285,29,19907,-67
2021-12-28 06:34:02,6.80,6.80,6.80,99.90,1019971,29,20339,-66
2021-12-28 06:34:32,6.80,6.80,6.80,99.90,1020431,29,19906,-66
2021-12-28 06:35:03,6.80,6.80,6.80,99.90,1023995,29,20024,-66
2021-12-28 06:35:34,6.80,6.80,6.80,99.90,1020010,29,19914,-67
2021-12-28 06:36:05,6.80,6.80,6.80,99.90,1020107,29,20328,-67
2021-12-28 06:36:37,6.80,6.80,6.80,99.90,1020066,29,19914,-67
2021-12-28 06:37:07,6.80,6.80,6.80,99.90,1015876,29,20401,-67
2021-12-28 06:37:38,6.80,6.80,6.80,99.90,1016095,29,19907,-66
2021-12-28 06:38:08,6.80,6.80,6.80,99.90,1016192,29,19911,-67
2021-12-28 06:38:39,6.80,6.80,6.80,99.90,1012439,29,19958,-67
2021-12-28 06:39:10,6.80,6.80,6.80,99.90,1016398,29,19915,-66
2021-12-28 06:39:40,6.80,6.80,6.80,99.90,1016430,29,19924,-67
2021-12-28 06:40:11,6.80,6.80,6.80,99.90,1016321,29,19946,-66
2021-12-28 06:40:42,6.80,6.80,6.80,99.90,1016226,29,19907,-66
2021-12-28 06:41:12,6.80,6.80,6.80,99.90,1016347,29,19907,-66
2021-12-28 06:41:43,6.80,6.80,6.80,99.90,1020097,29,19914,-66
2021-12-28 06:42:13,6.80,6.80,6.80,99.90,1020222,29,19907,-66
2021-12-28 06:42:44,6.80,6.80,6.80,99.90,1024116,29,19938,-66
2021-12-28 06:43:14,6.80,6.80,6.80,99.90,1020195,29,19915,-66
2021-12-28 06:43:47,6.80,6.80,6.80,99.90,1020081,29,19986,-66
2021-12-28 06:44:17,6.80,6.80,6.80,99.90,1016165,29,19915,-67
2021-12-28 06:44:48,6.80,6.80,6.80,99.90,1016618,29,19907,-66
2021-12-28 06:45:19,6.80,6.80,6.80,99.90,1016520,29,19907,-67
2021-12-28 06:45:51,6.80,6.80,6.80,99.90,1019974,28,19945,-67
2021-12-28 06:46:22,6.80,6.80,6.80,99.90,1020022,29,20005,-67
2021-12-28 06:46:52,6.80,6.80,6.80,99.90,1020576,29,20429,-66
2021-12-28 06:47:23,6.80,6.80,6.80,99.90,1027760,28,19906,-66
2021-12-28 06:47:53,6.80,6.80,6.80,99.90,1027577,29,19907,-67
2021-12-28 06:48:24,6.80,6.80,6.80,99.90,1022591,29,19906,-66
2021-12-28 06:48:54,6.80,6.80,6.80,99.90,1020417,29,20058,-67
2021-12-28 06:49:25,6.80,6.80,6.80,99.90,1019529,29,19915,-67
2021-12-28 06:49:55,6.80,6.80,6.80,99.90,1018830,29,19914,-66
2021-12-28 06:50:26,6.90,6.90,6.90,99.90,1021191,28,19938,-65
2021-12-28 06:50:56,6.90,6.90,6.90,99.90,1017419,29,19907,-66
2021-12-28 06:51:27,6.80,6.80,6.80,99.90,1023683,29,19974,-67
2021-12-28 06:51:57,6.80,6.80,6.80,99.90,1023259,29,20013,-67
2021-12-28 06:52:28,6.90,6.90,6.90,99.90,1022997,29,19907,-66
2021-12-28 06:52:59,6.90,6.90,6.90,99.90,1022758,29,19906,-66
2021-12-28 06:53:29,6.90,6.90,6.90,99.90,1023457,29,19906,-67
2021-12-28 06:54:00,6.90,6.90,6.90,99.90,1019320,29,19907,-66
2021-12-28 06:54:36,6.90,6.90,6.90,99.90,1020372,29,19907,-67
2021-12-28 06:55:07,6.90,6.90,6.90,99.90,1017023,29,20309,-66
2021-12-28 06:55:37,6.90,6.90,6.90,99.90,1021256,29,19907,-67
2021-12-28 06:56:08,6.90,6.90,6.90,99.90,1025579,29,19913,-66
2021-12-28 06:56:38,6.80,6.80,6.80,99.90,1028666,28,20280,-66
2021-12-28 06:57:09,6.90,6.90,6.90,99.90,1031786,28,19895,-63
2021-12-28 06:57:40,6.90,6.90,6.90,99.90,1027933,29,19906,-67
2021-12-28 06:58:11,6.80,6.80,6.80,99.90,1024321,29,19993,-67
2021-12-28 06:58:42,6.80,6.80,6.80,99.90,1023437,29,19974,-67
2021-12-28 06:59:12,6.80,6.80,6.80,99.90,1019230,29,19931,-67
2021-12-28 06:59:43,6.80,6.80,6.80,99.90,1023098,29,19990,-66
2021-12-28 07:00:15,6.80,6.80,6.80,99.90,1022876,29,19922,-67
2021-12-28 07:00:45,6.80,6.80,6.80,99.90,1021164,29,20021,-67
2021-12-28 07:01:16,6.80,6.80,6.80,99.90,1021222,29,20404,-67
2021-12-28 07:01:46,6.90,6.90,6.90,99.90,1024875,29,20480,-66
2021-12-28 07:02:17,6.80,6.80,6.80,99.90,1020898,29,19943,-67
2021-12-28 07:02:47,6.80,6.80,6.80,99.90,1021027,29,19984,-67
2021-12-28 07:03:18,6.90,6.90,6.90,99.90,1020925,29,19953,-67
2021-12-28 07:03:49,6.80,6.80,6.80,99.90,1020922,29,20333,-67
2021-12-28 07:04:20,6.90,6.90,6.90,99.90,1020889,29,19989,-66
2021-12-28 07:04:52,6.90,6.90,6.90,99.90,1016948,29,19913,-67
2021-12-28 07:05:23,6.80,6.80,6.80,99.90,1020842,29,19907,-66
2021-12-28 07:05:53,6.80,6.80,6.80,99.90,1017272,29,19915,-67
2021-12-28 07:06:26,6.80,6.80,6.80,99.90,1021194,28,20001,-67
2021-12-28 07:06:57,6.80,6.80,6.80,99.90,1020335,29,20452,-65
2021-12-28 07:07:27,6.80,6.80,6.80,99.90,1017394,29,19903,-67
2021-12-28 07:07:58,6.80,6.80,6.80,99.90,1020842,29,19903,-67
2021-12-28 07:08:29,6.90,6.90,6.90,99.90,1021245,29,19918,-67
2021-12-28 07:08:59,6.80,6.80,6.80,99.90,1016954,29,19923,-67
2021-12-28 07:09:30,6.80,6.80,6.80,99.90,1020848,29,20001,-67
2021-12-28 07:10:00,6.80,6.80,6.80,99.90,1020832,29,20269,-67
2021-12-28 07:10:31,6.80,6.80,6.80,99.90,1020997,29,19909,-67
2021-12-28 07:11:01,6.80,6.80,6.80,99.90,1028686,28,20491,-67
2021-12-28 07:11:32,6.80,6.80,6.80,99.90,1028842,28,20426,-67
2021-12-28 07:12:02,6.80,6.80,6.80,99.90,1024787,29,20308,-67
2021-12-28 07:12:33,6.80,6.80,6.80,99.90,1024829,29,20348,-67
2021-12-28 07:13:04,6.90,6.90,6.90,99.90,1020737,29,19946,-67
2021-12-28 07:13:35,6.90,6.90,6.90,99.90,1017162,29,19922,-67
2021-12-28 07:14:05,6.90,6.90,6.90,99.90,1020812,29,19910,-67
2021-12-28 07:14:36,6.90,6.90,6.90,99.90,1021003,29,19969,-67
2021-12-28 07:15:06,6.90,6.90,6.90,99.90,1024674,28,19903,-68
2021-12-28 07:15:37,6.90,6.90,6.90,99.90,1021007,29,20389,-67
2021-12-28 07:16:08,6.90,6.90,6.90,99.90,1024712,29,19907,-67
2021-12-28 07:16:38,6.90,6.90,6.90,99.90,1024715,29,19909,-66
2021-12-28 07:17:09,6.90,6.90,6.90,99.90,1020576,29,19907,-66
2021-12-28 07:17:40,6.90,6.90,6.90,99.90,1020638,29,19974,-67
2021-12-28 07:18:10,6.90,6.90,6.90,99.90,1016877,29,19907,-67
2021-12-28 07:18:41,6.90,6.90,6.90,99.90,1017120,29,19907,-67
2021-12-28 07:19:11,6.80,6.80,6.80,99.90,1020906,29,19906,-67
2021-12-28 07:19:42,6.80,6.80,6.80,99.90,1017151,29,20202,-67
2021-12-28 07:20:13,6.80,6.80,6.80,99.90,1020818,29,19965,-67
2021-12-28 07:20:43,6.80,6.80,6.80,99.90,1020807,29,19973,-67
2021-12-28 07:21:14,6.80,6.80,6.80,99.90,1016877,29,19914,-66
2021-12-28 07:21:44,6.90,6.90,6.90,99.90,1016876,29,19942,-67
2021-12-28 07:22:15,6.90,6.90,6.90,99.90,1012831,29,20389,-67
2021-12-28 07:22:45,6.80,6.80,6.80,99.90,1012942,29,19939,-67
2021-12-28 07:23:16,6.90,6.90,6.90,99.90,1012935,29,19994,-65
2021-12-28 07:23:46,6.90,6.90,6.90,99.90,1013049,29,19937,-66
2021-12-28 07:24:17,6.80,6.80,6.80,99.90,1013026,29,19907,-67
2021-12-28 07:24:47,6.80,6.80,6.80,99.90,1016972,29,19914,-67
2021-12-28 07:25:18,6.80,6.80,6.80,99.90,1020776,29,19907,-67
2021-12-28 07:25:53,6.80,6.80,6.80,99.90,1020867,29,19906,-67
2021-12-28 07:26:23,6.80,6.80,6.80,99.90,1028729,28,19945,-67
2021-12-28 07:26:54,6.80,6.80,6.80,99.90,1024330,28,19906,-66
2021-12-28 07:27:24,6.80,6.80,6.80,99.90,1024548,28,20042,-67
2021-12-28 07:27:55,6.80,6.80,6.80,99.90,1024605,29,20404,-66
2021-12-28 07:28:26,6.80,6.80,6.80,99.90,1020982,28,19945,-66
2021-12-28 07:28:56,6.80,6.80,6.80,99.90,1020705,28,19906,-66
2021-12-28 07:29:27,6.80,6.80,6.80,99.90,1020702,29,20005,-66
2021-12-28 07:29:57,6.80,6.80,6.80,99.90,1020652,29,19961,-67
2021-12-28 07:30:28,6.80,6.80,6.80,99.90,1020466,29,19906,-67
2021-12-28 07:30:58,6.80,6.80,6.80,99.90,1016773,29,19907,-65
2021-12-28 07:31:29,6.80,6.80,6.80,99.90,1016866,29,20290,-67
2021-12-28 07:32:02,6.80,6.80,6.80,99.90,1020900,29,19906,-67
2021-12-28 07:32:33,6.80,6.80,6.80,99.90,1024735,29,19914,-66
2021-12-28 07:33:03,6.80,6.80,6.80,99.90,1021294,29,19942,-66
2021-12-28 07:33:34,6.70,6.70,6.70,99.90,1020818,29,19910,-66
2021-12-28 07:34:04,6.70,6.70,6.70,99.90,1020647,29,20396,-65
2021-12-28 07:34:35,6.80,6.80,6.80,99.90,1020813,29,19907,-66
2021-12-28 07:35:06,6.80,6.80,6.80,99.90,1020854,29,19994,-66
2021-12-28 07:35:36,6.80,6.80,6.80,99.90,1020796,29,20366,-67
2021-12-28 07:36:07,6.80,6.80,6.80,99.90,1020735,29,19907,-66
2021-12-28 07:36:37,6.80,6.80,6.80,99.90,1020705,29,20359,-66
2021-12-28 07:37:08,6.80,6.80,6.80,99.90,1020592,29,20458,-66
2021-12-28 07:37:39,6.80,6.80,6.80,99.90,1016775,29,19915,-67
2021-12-28 07:38:09,6.80,6.80,6.80,99.90,1016884,29,19907,-66
2021-12-28 07:38:40,6.80,6.80,6.80,99.90,1016779,29,19946,-66
2021-12-28 07:39:10,6.80,6.80,6.80,99.90,1017001,29,20087,-65
2021-12-28 07:39:41,6.80,6.80,6.80,99.90,1020785,29,20305,-66
2021-12-28 07:40:11,6.80,6.80,6.80,99.90,1016682,29,19911,-66
2021-12-28 07:40:42,6.80,6.80,6.80,99.90,1016935,29,19939,-67
2021-12-28 07:41:12,6.80,6.80,6.80,99.90,1016804,29,20361,-66
2021-12-28 07:41:43,6.70,6.70,6.70,99.90,1020749,28,19906,-67
2021-12-28 07:42:13,6.70,6.70,6.70,99.90,1020650,29,19918,-67
2021-12-28 07:42:44,6.70,6.70,6.70,99.90,1020921,29,19903,-67
2021-12-28 07:43:14,6.70,6.70,6.70,99.90,1024624,29,19907,-65
2021-12-28 07:43:45,6.70,6.70,6.70,99.90,1024850,28,20273,-66
2021-12-28 07:44:15,6.70,6.70,6.70,99.90,1028542,28,20475,-66
2021-12-28 07:44:46,6.80,6.80,6.80,99.90,1028629,28,19909,-66
2021-12-28 07:45:17,6.80,6.80,6.80,99.90,1024972,28,19907,-66
2021-12-28 07:45:47,6.80,6.80,6.80,99.90,1028710,28,19906,-67
2021-12-28 07:46:18,6.80,6.80,6.80,99.90,1024546,29,20426,-65
2021-12-28 07:46:48,6.80,6.80,6.80,99.90,1024496,29,19903,-66
2021-12-28 07:47:19,6.80,6.80,6.80,99.90,1020370,28,19919,-66
2021-12-28 07:47:49,6.80,6.80,6.80,99.90,1020640,29,20403,-66
2021-12-28 07:48:20,6.80,6.80,6.80,99.90,1016706,29,20370,-67
2021-12-28 07:48:50,6.80,6.80,6.80,99.90,1017011,29,19903,-66
2021-12-28 07:49:21,6.80,6.80,6.80,99.90,1020750,29,20301,-67
2021-12-28 07:49:51,6.80,6.80,6.80,99.90,1024674,29,19902,-67
2021-12-28 07:50:22,6.90,6.90,6.90,99.90,1024567,28,19902,-67
2021-12-28 07:50:53,6.90,6.90,6.90,99.90,1024732,28,19902,-67
2021-12-28 07:51:23,6.80,6.80,6.80,99.90,1024572,29,19902,-66
2021-12-28 07:51:54,6.90,6.90,6.90,99.90,1020686,29,19911,-67
2021-12-28 07:52:24,6.90,6.90,6.90,99.90,1017107,29,19924,-67
2021-12-28 07:52:55,6.90,6.90,6.90,99.90,1016772,29,19904,-67
2021-12-28 07:53:26,6.90,6.90,6.90,99.90,1020772,29,19910,-67
2021-12-28 07:53:56,6.90,6.90,6.90,99.90,1020825,29,19910,-66
2021-12-28 07:54:27,6.90,6.90,6.90,99.90,1016761,29,19907,-66
2021-12-28 07:54:57,6.90,6.90,6.90,99.90,1016741,29,19926,-66
2021-12-28 07:55:28,6.90,6.90,6.90,99.90,1012855,29,19903,-66
2021-12-28 07:55:59,6.90,6.90,6.90,99.90,1013023,29,19903,-67
2021-12-28 07:56:29,6.90,6.90,6.90,99.90,1020626,29,19958,-66
2021-12-28 07:57:00,6.90,6.90,6.90,99.90,1016858,29,20421,-66
2021-12-28 07:57:31,6.90,6.90,6.90,99.90,1020847,29,20400,-66
2021-12-28 07:58:01,6.90,6.90,6.90,99.90,1020582,29,20006,-66
2021-12-28 07:58:32,6.90,6.90,6.90,99.90,1016850,29,19950,-67
2021-12-28 07:59:02,6.80,6.80,6.80,99.90,1016791,29,19998,-67
2021-12-28 07:59:33,6.80,6.80,6.80,99.90,1012933,29,19907,-66
2021-12-28 08:00:04,6.80,6.80,6.80,99.90,1012858,29,19903,-66
2021-12-28 08:00:35,6.80,6.80,6.80,99.90,1016930,29,19903,-67
2021-12-28 08:01:05,6.80,6.80,6.80,99.90,1016854,29,19907,-67
2021-12-28 08:01:36,6.80,6.80,6.80,99.90,1020949,29,19989,-67
2021-12-28 08:02:07,6.80,6.80,6.80,99.90,1024612,29,19902,-66
2021-12-28 08:02:38,6.80,6.80,6.80,99.90,1020805,29,20257,-67
2021-12-28 08:03:08,6.80,6.80,6.80,99.90,1024544,28,19941,-66
2021-12-28 08:03:39,6.80,6.80,6.80,99.90,1020581,29,20309,-66
2021-12-28 08:04:09,6.80,6.80,6.80,99.90,1020834,29,19903,-67
2021-12-28 08:04:40,6.80,6.80,6.80,99.90,1020487,29,19986,-67
2021-12-28 08:05:13,6.80,6.80,6.80,99.90,1020523,29,19910,-66
2021-12-28 08:05:44,6.80,6.80,6.80,99.90,1020618,29,20009,-66
2021-12-28 08:06:14,6.80,6.80,6.80,99.90,1020577,29,20063,-65
2021-12-28 08:06:45,6.80,6.80,6.80,99.90,1024469,29,19925,-66
2021-12-28 08:07:15,6.80,6.80,6.80,99.90,1024283,28,20304,-66
2021-12-28 08:07:46,6.80,6.80,6.80,99.90,1028602,28,20372,-67
2021-12-28 08:08:16,6.80,6.80,6.80,99.90,1024602,29,19906,-67
2021-12-28 08:08:47,6.80,6.80,6.80,99.90,1020565,28,19997,-66
2021-12-28 08:09:17,6.70,6.70,6.70,99.90,1016571,29,19911,-67
2021-12-28 08:09:48,6.80,6.80,6.80,99.90,1016745,29,20377,-67
2021-12-28 08:10:21,6.80,6.80,6.80,99.90,1016904,29,19989,-66
2021-12-28 08:10:52,6.80,6.80,6.80,99.90,1013139,29,20014,-67
2021-12-28 08:11:23,6.80,6.80,6.80,99.90,1012758,29,19913,-67
2021-12-28 08:11:53,6.80,6.80,6.80,99.90,1013329,29,19994,-66
2021-12-28 08:12:24,6.80,6.80,6.80,99.90,1017317,29,19918,-67
2021-12-28 08:12:56,6.80,6.80,6.80,99.90,1020703,29,19990,-66
2021-12-28 08:13:27,6.80,6.80,6.80,99.90,1024501,28,19910,-66
2021-12-28 08:13:57,6.80,6.80,6.80,99.90,1020600,29,19938,-67
2021-12-28 08:14:28,6.80,6.80,6.80,99.90,1020997,29,19907,-66
2021-12-28 08:14:59,6.80,6.80,6.80,99.90,1020600,29,19954,-66
2021-12-28 08:15:30,6.80,6.80,6.80,99.90,1020529,29,19911,-66
2021-12-28 08:16:00,6.80,6.80,6.80,99.90,1020618,29,20276,-66
2021-12-28 08:16:31,6.80,6.80,6.80,99.90,1017080,29,20392,-66
2021-12-28 08:17:01,6.80,6.80,6.80,99.90,1024170,29,20368,-66
2021-12-28 08:17:32,6.80,6.80,6.80,99.90,1020463,29,19964,-66
2021-12-28 08:18:03,6.80,6.80,6.80,99.90,1016708,29,19904,-67
2021-12-28 08:18:34,6.80,6.80,6.80,99.90,1016670,29,19904,-65
2021-12-28 08:19:06,6.80,6.80,6.80,99.90,1016617,29,19910,-65
2021-12-28 08:19:38,6.80,6.80,6.80,99.90,1013581,29,19903,-66
2021-12-28 08:20:09,6.80,6.80,6.80,99.90,1021148,29,19953,-66
2021-12-28 08:20:39,6.80,6.80,6.80,99.90,1020579,29,19910,-66
2021-12-28 08:21:10,6.80,6.80,6.80,99.90,1020914,29,19910,-65
2021-12-28 08:21:41,6.80,6.80,6.80,99.90,1020528,29,20017,-66
2021-12-28 08:22:11,6.80,6.80,6.80,99.90,1016587,29,20425,-66
2021-12-28 08:22:42,6.80,6.80,6.80,99.90,1016630,29,19903,-66
2021-12-28 08:23:12,6.80,6.80,6.80,99.90,1016637,29,20267,-67
2021-12-28 08:23:43,6.80,6.80,6.80,99.90,1016624,29,20391,-67
2021-12-28 08:24:13,6.80,6.80,6.80,99.90,1020549,28,19910,-67
2021-12-28 08:24:44,6.80,6.80,6.80,99.90,1024554,29,19902,-67
2021-12-28 08:25:15,6.80,6.80,6.80,99.90,1020518,29,19907,-66
2021-12-28 08:25:46,6.80,6.80,6.80,99.90,1020500,29,20372,-66
2021-12-28 08:26:16,6.80,6.80,6.80,99.90,1020517,29,19903,-66
2021-12-28 08:26:47,6.80,6.80,6.80,99.90,1020637,29,19955,-66
2021-12-28 08:27:17,6.80,6.80,6.80,99.90,1020263,29,20340,-67
2021-12-28 08:27:48,6.80,6.80,6.80,99.90,1020539,29,19906,-67
2021-12-28 08:28:19,6.80,6.80,6.80,99.90,1016452,29,19929,-67
2021-12-28 08:28:49,6.80,6.80,6.80,99.90,1016593,29,20392,-67
2021-12-28 08:29:20,6.80,6.80,6.80,99.90,1012744,29,19915,-66
2021-12-28 08:29:50,6.80,6.80,6.80,99.90,1012868,29,19908,-66
2021-12-28 08:30:21,6.70,6.70,6.70,99.90,1016600,29,19990,-66
2021-12-28 08:30:51,6.80,6.80,6.80,99.90,1016719,29,19907,-67
2021-12-28 08:31:22,6.70,6.70,6.70,99.90,1020631,29,19994,-66
2021-12-28 08:31:52,6.70,6.70,6.70,99.90,1020470,29,19962,-66
2021-12-28 08:32:23,6.70,6.70,6.70,99.90,1012564,29,19943,-66
2021-12-28 08:32:53,6.80,6.80,6.80,99.90,1016657,29,20456,-66
2021-12-28 08:33:24,6.70,6.70,6.70,99.90,1012827,29,20005,-67
2021-12-28 08:33:54,6.70,6.70,6.70,99.90,1012757,29,20472,-67
2021-12-28 08:34:25,6.70,6.70,6.70,99.90,1020521,29,20369,-65
2021-12-28 08:34:55,6.80,6.80,6.80,99.90,1020630,29,19907,-67
2021-12-28 08:35:26,6.80,6.80,6.80,99.90,1024540,28,19911,-66
2021-12-28 08:35:56,6.80,6.80,6.80,99.90,1024499,29,19907,-65
2021-12-28 08:36:27,6.70,6.70,6.70,99.90,1020320,29,20242,-67
2021-12-28 08:36:57,6.70,6.70,6.70,99.90,1016236,29,19908,-65
2021-12-28 08:37:28,6.70,6.70,6.70,99.90,1016689,29,19994,-66
2021-12-28 08:37:58,6.80,6.80,6.80,99.90,1020609,29,19913,-66
2021-12-28 08:38:29,6.70,6.70,6.70,99.90,1024470,28,19913,-66
2021-12-28 08:38:59,6.70,6.70,6.70,99.90,1028517,28,19907,-66
2021-12-28 08:39:30,6.70,6.70,6.70,99.90,1024520,29,19962,-66
2021-12-28 08:40:00,6.70,6.70,6.70,99.90,1024501,29,19906,-65
2021-12-28 08:40:31,6.70,6.70,6.70,99.90,1024585,28,20396,-66
2021-12-28 08:41:02,6.70,6.70,6.70,99.90,1020626,29,20013,-66
2021-12-28 08:41:32,6.70,6.70,6.70,99.90,1024485,29,20444,-66
2021-12-28 08:42:03,6.70,6.70,6.70,99.90,1020515,29,19906,-66
2021-12-28 08:42:33,6.70,6.70,6.70,99.90,1020548,29,19906,-66
2021-12-28 08:43:04,6.70,6.70,6.70,99.90,1024477,29,20364,-66
2021-12-28 08:43:34,6.70,6.70,6.70,99.90,1020395,29,19907,-66
2021-12-28 08:44:05,6.70,6.70,6.70,99.90,1016978,29,19907,-66
2021-12-28 08:44:35,6.70,6.70,6.70,99.90,1008876,29,20006,-67
2021-12-28 08:45:06,6.70,6.70,6.70,99.90,1009301,29,19908,-67
2021-12-28 08:45:37,6.70,6.70,6.70,99.90,1013577,29,19908,-67
2021-12-28 08:46:08,6.70,6.70,6.70,99.90,1017410,29,19911,-67
2021-12-28 08:46:39,6.60,6.60,6.60,99.90,1017018,29,20013,-66
2021-12-28 08:47:09,6.60,6.60,6.60,99.90,1012680,29,19983,-65
2021-12-28 08:47:40,6.70,6.70,6.70,99.90,1009152,29,19932,-67
2021-12-28 08:48:11,6.60,6.60,6.60,99.90,1009304,29,19998,-66
2021-12-28 08:48:42,6.60,6.60,6.60,99.90,1012743,29,19959,-67
2021-12-28 08:49:12,6.60,6.60,6.60,99.90,1016858,29,19999,-66
2021-12-28 08:49:43,6.60,6.60,6.60,99.90,1020475,29,19989,-66
2021-12-28 08:50:13,6.60,6.60,6.60,99.90,1020570,29,19903,-66
2021-12-28 08:50:44,6.60,6.60,6.60,99.90,1024358,28,19903,-66
2021-12-28 08:51:14,6.60,6.60,6.60,99.90,1024644,28,20349,-66
2021-12-28 08:51:45,6.60,6.60,6.60,99.90,1020493,29,19903,-66
2021-12-28 08:52:15,6.60,6.60,6.60,99.90,1016487,29,19903,-66
2021-12-28 08:52:46,6.60,6.60,6.60,99.90,1016579,29,19907,-65
2021-12-28 08:53:17,6.60,6.60,6.60,99.90,1016596,29,19954,-65
2021-12-28 08:53:47,6.60,6.60,6.60,99.90,1020562,29,19903,-66
2021-12-28 08:54:18,6.60,6.60,6.60,99.90,1020482,29,19938,-67
2021-12-28 08:54:48,6.60,6.60,6.60,99.90,1020606,29,19922,-65
2021-12-28 08:55:19,6.60,6.60,6.60,99.90,1024400,28,19902,-67
2021-12-28 08:55:50,6.60,6.60,6.60,99.90,1020473,29,20417,-67
2021-12-28 08:56:21,6.60,6.60,6.60,99.90,1020486,29,19986,-66
2021-12-28 08:56:52,6.60,6.60,6.60,99.90,1020461,29,19934,-66
2021-12-28 08:57:22,6.60,6.60,6.60,99.90,1024451,28,19909,-67
2021-12-28 08:57:53,6.60,6.60,6.60,99.90,1024367,29,19925,-66
2021-12-28 08:58:24,6.60,6.60,6.60,99.90,1024440,29,20292,-67
2021-12-28 08:58:54,6.60,6.60,6.60,99.90,1020446,29,20354,-66
2021-12-28 08:59:25,6.70,6.70,6.70,99.90,1020498,29,19902,-67
2021-12-28 08:59:55,6.70,6.70,6.70,99.90,1024449,29,20512,-67
2021-12-28 09:00:27,6.70,6.70,6.70,99.90,1020507,29,19938,-67
2021-12-28 09:00:58,6.70,6.70,6.70,99.90,1020770,29,19902,-67
2021-12-28 09:01:28,6.70,6.70,6.70,99.90,1020373,29,19973,-67
2021-12-28 09:02:00,6.70,6.70,6.70,99.90,1020779,29,19906,-67
2021-12-28 09:02:30,6.70,6.70,6.70,99.90,1016399,29,19907,-66
2021-12-28 09:03:01,6.70,6.70,6.70,99.90,1016748,29,20362,-66
2021-12-28 09:03:32,6.80,6.80,6.80,99.90,1020406,29,19915,-66
2021-12-28 09:04:02,6.80,6.80,6.80,99.90,1017112,29,19903,-66
2021-12-28 09:04:33,6.80,6.80,6.80,99.90,1020440,29,19951,-66
2021-12-28 09:05:04,6.80,6.80,6.80,99.90,1020391,29,20361,-66
2021-12-28 09:05:35,6.80,6.80,6.80,99.90,1016426,29,19911,-67
2021-12-28 09:06:05,6.80,6.80,6.80,99.90,1020606,29,19989,-67
2021-12-28 09:06:36,6.80,6.80,6.80,99.90,1016315,29,19962,-66
2021-12-28 09:07:06,6.90,6.90,6.90,99.90,1012439,29,19910,-67
2021-12-28 09:07:37,6.90,6.90,6.90,99.90,1012517,29,19971,-67
2021-12-28 09:08:13,6.90,6.90,6.90,99.90,1016423,29,20322,-67
2021-12-28 09:08:44,6.90,6.90,6.90,99.90,1016388,29,19962,-66
2021-12-28 09:09:14,6.90,6.90,6.90,99.90,1021264,29,19907,-65
2021-12-28 09:09:45,6.90,6.90,6.90,99.90,1020381,29,19907,-66
2021-12-28 09:10:15,6.90,6.90,6.90,99.90,1016425,29,19942,-66
2021-12-28 09:10:48,6.90,6.90,6.90,99.90,1012699,29,19907,-64
2021-12-28 09:11:19,6.90,6.90,6.90,99.90,1009090,29,19908,-66
2021-12-28 09:11:50,6.90,6.90,6.90,99.90,1012920,29,19907,-67
2021-12-28 09:12:20,6.90,6.90,6.90,99.90,1016855,29,19993,-66
2021-12-28 09:12:52,6.90,6.90,6.90,99.90,1020549,29,19907,-66
2021-12-28 09:13:22,6.90,6.90,6.90,99.90,1024596,28,20292,-66
2021-12-28 09:13:53,6.90,6.90,6.90,99.90,1024209,28,19906,-66
2021-12-28 09:14:24,6.90,6.90,6.90,99.90,1020404,29,20329,-66
2021-12-28 09:14:54,6.90,6.90,6.90,99.90,1020282,29,19907,-66
2021-12-28 09:15:25,7.00,7.00,7.00,99.90,1016459,29,19950,-67
2021-12-28 09:15:55,7.00,7.00,7.00,99.90,1016655,29,19911,-67
2021-12-28 09:16:26,7.00,7.00,7.00,99.90,1016542,29,19903,-66
2021-12-28 09:16:56,7.00,7.00,7.00,99.90,1020110,29,19913,-64
2021-12-28 09:17:27,7.00,7.00,7.00,99.90,1024138,28,19917,-67
2021-12-28 09:17:57,7.00,7.00,7.00,99.90,1023664,28,19899,-66
2021-12-28 09:18:28,7.00,7.00,7.00,99.90,1024061,29,19942,-67
2021-12-28 09:18:58,7.00,7.00,7.00,99.90,1024390,29,19910,-67
2021-12-28 09:19:30,7.00,7.00,7.00,99.90,1020259,28,19903,-67
2021-12-28 09:20:01,7.00,7.00,7.00,99.90,1012452,29,19903,-67
2021-12-28 09:20:32,7.00,7.00,7.00,99.90,1012529,29,19903,-66
2021-12-28 09:21:02,7.00,7.00,7.00,99.90,1013291,29,19903,-66
2021-12-28 09:21:33,7.00,7.00,7.00,99.90,1020880,28,19903,-67
2021-12-28 09:22:04,7.10,7.10,7.10,99.90,1020244,28,19913,-67
2021-12-28 09:22:34,7.10,7.10,7.10,99.90,1016425,29,19903,-66
2021-12-28 09:23:06,7.10,7.10,7.10,99.90,1015990,29,20373,-67
2021-12-28 09:23:38,7.10,7.10,7.10,99.90,1016430,29,19926,-66
2021-12-28 09:24:09,7.10,7.10,7.10,99.90,1016862,29,19937,-66
2021-12-28 09:24:39,7.10,7.10,7.10,99.90,1020287,29,20404,-67
2021-12-28 09:25:10,7.10,7.10,7.10,99.90,1017173,29,19919,-64
2021-12-28 09:25:40,7.10,7.10,7.10,99.90,1020323,29,19903,-67
2021-12-28 09:26:11,7.10,7.10,7.10,99.90,1016337,29,19994,-67
2021-12-28 09:26:41,7.10,7.10,7.10,99.90,1016327,29,19903,-67
2021-12-28 09:27:12,7.10,7.10,7.10,99.90,1020028,29,19906,-66
2021-12-28 09:27:43,7.10,7.10,7.10,99.90,1024358,28,20292,-68
2021-12-28 09:28:13,7.10,7.10,7.10,99.90,1024255,29,20403,-67
2021-12-28 09:28:44,7.10,7.10,7.10,99.90,1020240,29,19962,-68
2021-12-28 09:29:14,7.10,7.10,7.10,99.90,1020173,28,19906,-66
2021-12-28 09:29:45,7.10,7.10,7.10,99.90,1020313,29,19949,-67
2021-12-28 09:30:16,7.00,7.00,7.00,99.90,1020387,29,19934,-66
2021-12-28 09:30:46,7.10,7.10,7.10,99.90,1024198,29,20009,-67
2021-12-28 09:31:17,7.10,7.10,7.10,99.90,1024579,28,19907,-66
2021-12-28 09:31:47,7.10,7.10,7.10,99.90,1028284,28,19973,-67
2021-12-28 09:32:18,7.10,7.10,7.10,99.90,1024278,29,19954,-67
2021-12-28 09:32:49,7.10,7.10,7.10,99.90,1020065,29,19919,-67
2021-12-28 09:33:19,7.10,7.10,7.10,99.90,1016340,29,19907,-66
2021-12-28 09:33:50,7.10,7.10,7.10,99.90,1012430,29,20388,-66
2021-12-28 09:34:20,7.10,7.10,7.10,99.90,1009000,29,19987,-67
2021-12-28 09:34:51,7.10,7.10,7.10,99.90,1016374,29,19910,-67
2021-12-28 09:35:22,7.10,7.10,7.10,99.90,1016599,29,20002,-67
2021-12-28 09:35:52,7.20,7.20,7.20,99.90,1020345,29,19938,-67
2021-12-28 09:36:23,7.20,7.20,7.20,99.90,1020522,29,19913,-67
2021-12-28 09:36:53,7.10,7.10,7.10,99.90,1024037,28,19910,-66
2021-12-28 09:37:24,7.20,7.20,7.20,99.90,1020108,29,19950,-67
2021-12-28 09:37:55,7.20,7.20,7.20,99.90,1012413,29,19990,-67
2021-12-28 09:38:25,7.20,7.20,7.20,99.90,1012463,29,19907,-67
2021-12-28 09:38:56,7.20,7.20,7.20,99.90,1012631,29,19908,-66
2021-12-28 09:39:28,7.20,7.20,7.20,99.90,1020501,28,19903,-67
2021-12-28 09:39:59,7.20,7.20,7.20,99.90,1028275,28,19989,-66
2021-12-28 09:40:30,7.20,7.20,7.20,99.90,1024321,29,20364,-67
2021-12-28 09:41:00,7.20,7.20,7.20,99.90,1024274,29,19953,-66
2021-12-28 09:41:31,7.20,7.20,7.20,99.90,1024189,29,19965,-66
2021-12-28 09:42:01,7.20,7.20,7.20,99.90,1020609,29,19911,-66
2021-12-28 09:42:32,7.20,7.20,7.20,99.90,1016447,29,19907,-67
2021-12-28 09:43:07,7.20,7.20,7.20,99.90,1016562,29,19906,-66
2021-12-28 09:43:37,7.20,7.20,7.20,99.90,1016928,29,19930,-66
2021-12-28 09:44:08,7.20,7.20,7.20,99.90,1021665,28,20580,-67
2021-12-28 09:44:38,7.20,7.20,7.20,99.90,1024238,29,20425,-68
2021-12-28 09:45:10,7.20,7.20,7.20,99.90,1020312,29,19981,-67
2021-12-28 09:45:40,7.30,7.30,7.30,99.90,1020286,29,19956,-68
2021-12-28 09:46:11,7.30,7.30,7.30,99.90,1016589,29,19911,-67
2021-12-28 09:46:41,7.20,7.20,7.20,99.90,1020386,29,20005,-67
2021-12-28 09:47:12,7.30,7.30,7.30,99.90,1015952,29,19941,-67
2021-12-28 09:47:43,7.20,7.20,7.20,99.90,1008579,29,19913,-67
2021-12-28 09:48:13,7.30,7.30,7.30,99.90,1012471,29,19943,-67
2021-12-28 09:48:44,7.30,7.30,7.30,99.90,1012593,29,19915,-67
2021-12-28 09:49:14,7.30,7.30,7.30,99.90,1016241,29,20074,-67
2021-12-28 09:49:45,7.30,7.30,7.30,99.90,1016207,29,19998,-67
2021-12-28 09:50:16,7.30,7.30,7.30,99.90,1016391,29,20412,-67
2021-12-28 09:50:46,7.30,7.30,7.30,99.90,1020439,28,19928,-67
2021-12-28 09:51:17,7.30,7.30,7.30,99.90,1024191,28,20273,-66
2021-12-28 09:51:47,7.40,7.40,7.40,99.90,1024143,29,20344,-65
2021-12-28 09:52:18,7.40,7.40,7.40,99.90,1024170,29,19938,-65
2021-12-28 09:52:48,7.40,7.40,7.40,99.90,1024254,29,19906,-66
2021-12-28 09:53:19,7.40,7.40,7.40,99.90,1028138,28,20418,-67
2021-12-28 09:53:52,7.40,7.40,7.40,99.90,1028087,28,19921,-67
2021-12-28 09:54:24,7.40,7.40,7.40,99.90,1024199,29,19962,-68
2021-12-28 09:54:55,7.40,7.40,7.40,99.90,1024153,29,19907,-67
2021-12-28 09:55:25,7.40,7.40,7.40,99.90,1020262,29,20005,-67
2021-12-28 09:55:56,7.30,7.30,7.30,99.90,1020188,29,19913,-67
2021-12-28 09:56:26,7.40,7.40,7.40,99.90,1020267,29,19907,-66
2021-12-28 09:56:59,7.40,7.40,7.40,99.90,1020094,29,19906,-65
2021-12-28 09:57:30,7.40,7.40,7.40,99.90,1020594,29,19991,-67
2021-12-28 09:58:00,7.30,7.30,7.30,99.90,1024212,29,20385,-67
2021-12-28 09:58:37,7.30,7.30,7.30,99.90,1020241,29,19914,-67
2021-12-28 09:59:08,7.30,7.30,7.30,99.90,1017544,29,19947,-67
2021-12-28 09:59:38,7.30,7.30,7.30,99.90,1020188,29,19906,-67
2021-12-28 10:00:09,7.30,7.30,7.30,99.90,1021227,29,19907,-66
2021-12-28 10:00:40,7.40,7.40,7.40,99.90,1024263,29,20382,-66
2021-12-28 10:01:10,7.40,7.40,7.40,99.90,1024569,28,20013,-67
2021-12-28 10:01:41,7.40,7.40,7.40,99.90,1028122,28,19906,-68
2021-12-28 10:02:11,7.40,7.40,7.40,99.90,1028198,28,19906,-67
2021-12-28 10:02:43,7.40,7.40,7.40,99.90,1024179,28,19906,-67
2021-12-28 10:03:14,7.40,7.40,7.40,99.90,1024189,29,19914,-66
2021-12-28 10:03:44,7.40,7.40,7.40,99.90,1024074,29,19949,-67
2021-12-28 10:04:16,7.40,7.40,7.40,99.90,1024082,29,19911,-68
2021-12-28 10:04:56,7.40,7.40,7.40,99.90,1020173,29,19914,-67
2021-12-28 10:05:27,7.40,7.40,7.40,99.90,1016269,29,20369,-67
2021-12-28 10:05:57,7.40,7.40,7.40,99.90,1016152,29,19931,-66
2021-12-28 10:06:28,7.40,7.40,7.40,99.90,1015098,29,19913,-67
2021-12-28 10:07:19,7.40,7.40,7.40,99.90,1019983,29,20268,-66
2021-12-28 10:07:59,7.40,7.40,7.40,99.90,1023892,29,19906,-67
2021-12-28 10:08:29,7.40,7.40,7.40,99.90,1028034,28,19984,-66
2021-12-28 10:09:03,7.40,7.40,7.40,99.90,1028102,28,19903,-67
2021-12-28 10:09:34,7.40,7.40,7.40,99.90,1028045,28,20452,-67
2021-12-28 10:10:06,7.50,7.50,7.50,99.90,1027490,28,19902,-67
2021-12-28 10:10:38,7.50,7.50,7.50,99.90,1028028,28,19906,-67
2021-12-28 10:11:08,7.50,7.50,7.50,99.90,1024100,29,19996,-67
2021-12-28 10:11:39,7.50,7.50,7.50,99.90,1024049,29,19902,-67
2021-12-28 10:12:09,7.50,7.50,7.50,99.90,1024039,29,19997,-67
2021-12-28 10:12:48,7.50,7.50,7.50,99.90,1020087,29,19950,-67
2021-12-28 10:13:20,7.50,7.50,7.50,99.90,1021459,29,19903,-65
2021-12-28 10:13:50,7.50,7.50,7.50,99.90,1024037,29,19908,-67
2021-12-28 10:14:27,7.50,7.50,7.50,99.90,1025426,28,19903,-67
2021-12-28 10:15:00,7.50,7.50,7.50,99.90,1024114,29,19902,-67
2021-12-28 10:15:32,7.50,7.50,7.50,99.90,1020166,29,19954,-67
2021-12-28 10:16:02,7.50,7.50,7.50,99.90,1016204,29,19909,-67
2021-12-28 10:16:42,7.50,7.50,7.50,99.90,1008849,29,19904,-65
2021-12-28 10:17:12,7.50,7.50,7.50,99.90,1011999,29,19907,-65
2021-12-28 10:17:43,7.50,7.50,7.50,99.90,1014805,29,19935,-67
2021-12-28 10:18:14,7.60,7.60,7.60,99.90,1018781,28,19914,-67
2021-12-28 10:18:44,7.50,7.50,7.50,99.90,1020229,29,20320,-66
2021-12-28 10:19:31,7.60,7.60,7.60,99.90,1020115,29,19907,-67
2021-12-28 10:20:08,7.60,7.60,7.60,99.90,1022426,29,19907,-67
2021-12-28 10:20:40,7.60,7.60,7.60,99.90,1020007,28,19958,-67
2021-12-28 10:21:11,7.60,7.60,7.60,99.90,1020069,29,19902,-67
2021-12-28 10:21:41,7.60,7.60,7.60,99.90,1020128,29,20348,-67
2021-12-28 10:22:22,7.60,7.60,7.60,99.90,1020903,28,20427,-67
2021-12-28 10:22:54,7.60,7.60,7.60,99.90,1016104,29,19998,-66
2021-12-28 10:23:25,7.60,7.60,7.60,99.90,1012329,29,20014,-66
2021-12-28 10:23:56,7.60,7.60,7.60,99.90,1014021,29,20283,-67
2021-12-28 10:24:34,7.60,7.60,7.60,99.90,1016951,29,19907,-67
2021-12-28 10:25:12,7.70,7.70,7.70,99.90,1025360,28,19913,-67
2021-12-28 10:25:44,7.70,7.70,7.70,99.90,1024104,29,19906,-67
2021-12-28 10:26:16,7.70,7.70,7.70,99.90,1020182,29,19913,-67
2021-12-28 10:27:06,7.70,7.70,7.70,99.90,1019933,29,19913,-67
2021-12-28 10:27:38,7.70,7.70,7.70,99.90,1023126,29,19910,-68
2021-12-28 10:28:12,7.70,7.70,7.70,99.90,1027239,28,19914,-67
2021-12-28 10:28:42,7.70,7.70,7.70,99.90,1024925,28,19907,-67
2021-12-28 10:29:28,7.80,7.80,7.80,99.90,1027800,28,19945,-65
2021-12-28 10:30:07,7.80,7.80,7.80,99.90,1024135,29,19906,-67
2021-12-28 10:30:37,7.80,7.80,7.80,99.90,1024084,28,20309,-68
2021-12-28 10:31:17,7.80,7.80,7.80,99.90,1024043,29,19906,-67
2021-12-28 10:31:48,7.80,7.80,7.80,99.90,1022538,29,20385,-67
2021-12-28 10:32:23,7.80,7.80,7.80,99.90,1024093,29,19910,-67
2021-12-28 10:32:54,7.80,7.80,7.80,99.90,1024034,29,20350,-67
2021-12-28 10:33:26,7.80,7.80,7.80,99.90,1020688,28,19919,-67
2021-12-28 10:33:57,7.80,7.80,7.80,99.90,1020128,28,19953,-67
2021-12-28 10:34:28,7.80,7.80,7.80,99.90,1020117,29,19922,-66
2021-12-28 10:34:59,7.80,7.80,7.80,99.90,1016236,29,19994,-66
2021-12-28 10:35:30,7.90,7.90,7.90,99.90,1020099,29,19907,-67
2021-12-28 10:36:02,7.90,7.90,7.90,99.90,1024082,29,20300,-66
2021-12-28 10:36:33,7.80,7.80,7.80,99.90,1023969,29,19938,-64
2021-12-28 10:37:24,7.80,7.80,7.80,99.90,1023774,29,19910,-68
2021-12-28 10:38:01,7.90,7.90,7.90,99.90,1021692,29,20061,-66
2021-12-28 10:38:33,7.90,7.90,7.90,99.90,1022975,29,19914,-67
2021-12-28 10:39:06,7.90,7.90,7.90,99.90,1023388,29,19985,-67
2021-12-28 10:39:46,8.00,8.00,8.00,99.90,1023161,29,19998,-67
2021-12-28 10:40:29,8.00,8.00,8.00,99.90,1022958,29,19930,-66
2021-12-28 10:41:01,8.00,8.00,8.00,99.90,1018374,29,19969,-67
2021-12-28 10:41:31,8.10,8.10,8.10,99.90,1019114,29,19970,-67
2021-12-28 10:42:02,8.00,8.00,8.00,99.90,1019576,29,19910,-66
2021-12-28 10:42:35,8.00,8.00,8.00,99.90,1015850,29,19911,-66
2021-12-28 10:43:12,8.10,8.10,8.10,99.90,1022777,29,19922,-67
2021-12-28 10:43:46,8.10,8.10,8.10,99.90,1022736,29,19985,-66
2021-12-28 10:44:17,8.10,8.10,8.10,99.90,1021449,29,19914,-66
2021-12-28 10:44:57,8.10,8.10,8.10,99.90,1023465,29,20018,-66
2021-12-28 10:45:48,8.10,8.10,8.10,99.90,1015430,29,19949,-66
2021-12-28 10:46:22,8.10,8.10,8.10,99.90,1014651,29,19907,-66
2021-12-28 10:46:53,8.20,8.20,8.20,99.90,1018684,29,20097,-65
2021-12-28 10:47:26,8.10,8.10,8.10,99.90,1025855,28,19902,-66
2021-12-28 10:47:57,8.20,8.20,8.20,99.90,1023352,28,20377,-65
2021-12-28 10:48:46,8.10,8.10,8.10,99.90,1019375,29,19907,-66
2021-12-28 10:49:17,8.20,8.20,8.20,99.90,1019447,29,19921,-66
2021-12-28 10:49:47,8.20,8.20,8.20,99.90,1017625,29,19908,-66
2021-12-28 10:50:29,8.20,8.20,8.20,99.90,1019499,29,19903,-65
2021-12-28 10:51:02,8.20,8.20,8.20,99.90,1019388,29,19911,-67
2021-12-28 10:51:39,8.30,8.30,8.30,99.90,1017266,29,19911,-66
2021-12-28 10:52:27,8.20,8.20,8.20,99.90,1022198,29,19957,-66
2021-12-28 10:53:01,8.30,8.30,8.30,99.90,1019325,29,20045,-66
2021-12-28 10:53:36,8.30,8.30,8.30,99.90,1023265,29,19910,-67
2021-12-28 10:54:10,8.30,8.30,8.30,99.90,1019405,29,19910,-66
2021-12-28 10:54:41,8.30,8.30,8.30,99.90,1017368,29,19907,-66
2021-12-28 10:55:22,8.20,8.20,8.20,99.90,1014943,29,20444,-65
2021-12-28 10:55:57,8.30,8.30,8.30,99.90,1013893,29,20441,-66
2021-12-28 10:56:32,8.20,8.20,8.20,99.90,1017792,29,20638,-67
2021-12-28 10:57:02,8.20,8.20,8.20,99.90,1008836,29,20384,-67
2021-12-28 10:57:39,8.30,8.30,8.30,99.90,1010621,29,19903,-67
2021-12-28 10:58:11,8.30,8.30,8.30,99.90,1011600,29,19903,-66
2021-12-28 10:58:43,8.30,8.30,8.30,99.90,1014733,29,19903,-66
2021-12-28 10:59:14,8.20,8.20,8.20,99.90,1018934,29,19903,-67
2021-12-28 10:59:45,8.30,8.30,8.30,99.90,1019338,29,19938,-67
2021-12-28 11:00:22,8.20,8.20,8.20,99.90,1019332,29,19943,-67
2021-12-28 11:00:53,8.20,8.20,8.20,99.90,1020460,29,19970,-67
2021-12-28 11:01:24,8.20,8.20,8.20,99.90,1020199,29,19910,-67
2021-12-28 11:01:55,8.30,8.30,8.30,99.90,1023154,29,19907,-66
2021-12-28 11:02:25,8.30,8.30,8.30,99.90,1019405,29,19981,-66
2021-12-28 11:03:17,8.30,8.30,8.30,99.90,1015444,29,19903,-67
2021-12-28 11:03:49,8.30,8.30,8.30,99.90,1015384,29,20354,-67
2021-12-28 11:04:19,8.30,8.30,8.30,99.90,1018566,29,19902,-67
2021-12-28 11:04:50,8.30,8.30,8.30,99.90,1013793,29,19903,-67
2021-12-28 11:05:31,8.30,8.30,8.30,99.90,1015306,29,19907,-66
2021-12-28 11:06:05,8.30,8.30,8.30,99.90,1010299,29,19954,-67
2021-12-28 11:06:46,8.30,8.30,8.30,99.90,1012985,29,19959,-66
2021-12-28 11:07:19,8.30,8.30,8.30,99.90,1014531,29,19997,-67
2021-12-28 11:07:58,8.40,8.40,8.40,99.90,1013581,29,19911,-67
2021-12-28 11:08:28,8.40,8.40,8.40,99.90,1014505,29,19914,-67
2021-12-28 11:09:00,8.40,8.40,8.40,99.90,1013024,29,20018,-67
2021-12-28 11:09:31,8.40,8.40,8.40,99.90,1016862,29,19915,-68
2021-12-28 11:10:02,8.40,8.40,8.40,99.90,1019516,29,20440,-67
2021-12-28 11:10:33,8.40,8.40,8.40,99.90,1023754,28,19930,-67
2021-12-28 11:11:06,8.40,8.40,8.40,99.90,1026904,28,19912,-67
2021-12-28 11:11:36,8.40,8.40,8.40,99.90,1027121,28,19918,-67
2021-12-28 11:12:07,8.40,8.40,8.40,99.90,1027007,28,20372,-67
2021-12-28 11:12:44,8.40,8.40,8.40,99.90,1027174,28,19940,-67
2021-12-28 11:13:18,8.40,8.40,8.40,99.90,1019313,29,19914,-66
2021-12-28 11:13:48,8.40,8.40,8.40,99.90,1015276,29,19954,-67
2021-12-28 11:14:20,8.40,8.40,8.40,99.90,1015447,29,19907,-67
2021-12-28 11:14:50,8.50,8.50,8.50,99.90,1016609,29,20541,-68
2021-12-28 11:15:22,8.40,8.40,8.40,99.90,1019397,29,19957,-66
2021-12-28 11:15:52,8.40,8.40,8.40,99.90,1015567,29,20259,-67
2021-12-28 11:16:26,8.50,8.50,8.50,99.90,1015282,29,19907,-67
2021-12-28 11:17:00,8.50,8.50,8.50,99.90,1015466,29,19907,-65
2021-12-28 11:17:31,8.50,8.50,8.50,99.90,1014371,29,20349,-67
2021-12-28 11:18:06,8.50,8.50,8.50,99.90,1015124,29,19915,-67
2021-12-28 11:18:44,8.50,8.50,8.50,99.90,1019896,29,19911,-67
2021-12-28 11:19:21,8.50,8.50,8.50,99.90,1020796,29,20008,-67
2021-12-28 11:19:58,8.50,8.50,8.50,99.90,1025798,28,19922,-67
2021-12-28 11:20:29,8.50,8.50,8.50,99.90,1023251,28,20276,-67
2021-12-28 11:21:01,8.50,8.50,8.50,99.90,1019170,29,19911,-66
2021-12-28 11:21:32,8.50,8.50,8.50,99.90,1019280,29,19903,-66
2021-12-28 11:22:02,8.60,8.60,8.60,99.90,1019581,29,19938,-67
2021-12-28 11:22:34,8.50,8.50,8.50,99.90,1023289,28,19903,-67
2021-12-28 11:23:08,8.60,8.60,8.60,99.90,1027172,28,19965,-67
2021-12-28 11:23:38,8.60,8.60,8.60,99.90,1027335,28,19909,-66
2021-12-28 11:24:10,8.60,8.60,8.60,99.90,1023122,29,20300,-66
2021-12-28 11:24:43,8.60,8.60,8.60,99.90,1023197,29,20365,-67
2021-12-28 11:25:17,8.60,8.60,8.60,99.90,1023268,29,19945,-64
2021-12-28 11:25:59,8.60,8.60,8.60,99.90,1020288,29,19911,-67
2021-12-28 11:26:30,8.60,8.60,8.60,99.90,1022964,29,19947,-66
2021-12-28 11:27:01,8.60,8.60,8.60,99.90,1018618,29,19907,-66
2021-12-28 11:27:33,8.60,8.60,8.60,99.90,1019324,29,19961,-66
2021-12-28 11:28:14,8.60,8.60,8.60,99.90,1015406,29,19907,-66
2021-12-28 11:29:04,8.60,8.60,8.60,99.90,1018582,29,20398,-67
2021-12-28 11:29:38,8.70,8.70,8.70,99.90,1023123,28,19933,-66
2021-12-28 11:30:12,8.70,8.70,8.70,99.90,1023171,29,19907,-66
2021-12-28 11:30:57,8.70,8.70,8.70,99.90,1018843,29,20389,-67
2021-12-28 11:31:35,8.70,8.70,8.70,99.90,1019283,29,19911,-66
2021-12-28 11:32:06,8.70,8.70,8.70,99.90,1019298,29,19911,-67
2021-12-28 11:32:36,8.70,8.70,8.70,99.90,1018272,29,19914,-67
2021-12-28 11:33:07,8.70,8.70,8.70,99.90,1019139,29,19914,-66
2021-12-28 11:34:00,8.70,8.70,8.70,99.90,1019643,29,19922,-66
2021-12-28 11:34:33,8.70,8.70,8.70,99.90,1022993,29,19906,-67
2021-12-28 11:35:06,8.70,8.70,8.70,99.90,1023149,29,19941,-66
2021-12-28 11:35:37,8.70,8.70,8.70,99.90,1019410,29,19915,-66
2021-12-28 11:36:07,8.80,8.80,8.80,99.90,1016089,29,20271,-66
2021-12-28 11:36:40,8.80,8.80,8.80,99.90,1018958,29,19907,-66
2021-12-28 11:37:12,8.80,8.80,8.80,99.90,1015599,29,19914,-66
2021-12-28 11:37:43,8.80,8.80,8.80,99.90,1019610,29,19911,-67
2021-12-28 11:38:14,8.80,8.80,8.80,99.90,1019114,29,19940,-66
2021-12-28 11:38:44,8.80,8.80,8.80,99.90,1018317,29,20286,-66
2021-12-28 11:39:16,8.80,8.80,8.80,99.90,1023179,29,20001,-66
2021-12-28 11:39:48,8.80,8.80,8.80,99.90,1022263,29,20296,-66
2021-12-28 11:40:18,8.80,8.80,8.80,99.90,1020370,29,20353,-66
2021-12-28 11:40:49,8.90,8.90,8.90,99.90,1019981,29,19907,-67
2021-12-28 11:41:19,8.90,8.90,8.90,99.90,1016352,29,20437,-64
2021-12-28 11:41:50,8.90,8.90,8.90,99.90,1016805,29,19907,-66
2021-12-28 11:42:21,8.90,8.90,8.90,99.90,1016818,29,19935,-66
2021-12-28 11:42:51,8.90,8.90,8.90,99.90,1013047,29,19915,-66
2021-12-28 11:43:22,8.90,8.90,8.90,99.90,1013053,29,19907,-66
2021-12-28 11:43:53,8.90,8.90,8.90,99.90,1012795,29,20005,-66
2021-12-28 11:44:23,9.00,9.00,9.00,99.90,1012830,29,20377,-66
2021-12-28 11:44:54,8.90,8.90,8.90,99.90,1013089,29,20010,-66
2021-12-28 11:45:24,9.00,9.00,9.00,99.90,1016727,29,19907,-65
2021-12-28 11:45:55,9.00,9.00,9.00,99.90,1012952,29,19907,-66
2021-12-28 11:46:26,9.00,9.00,9.00,99.90,1009045,29,19968,-67
2021-12-28 11:46:57,9.00,9.00,9.00,99.90,1008593,29,20430,-65
2021-12-28 11:47:27,9.00,9.00,9.00,99.90,1008757,29,19943,-66
2021-12-28 11:47:58,9.00,9.00,9.00,99.90,1012888,29,19911,-67
2021-12-28 11:48:29,9.00,9.00,9.00,99.90,1016987,29,19904,-66
2021-12-28 11:48:59,9.00,9.00,9.00,99.90,1020561,29,20024,-66
2021-12-28 11:49:30,9.00,9.00,9.00,99.90,1020762,29,20415,-66
2021-12-28 11:50:01,9.10,9.10,9.10,99.90,1020723,29,19967,-66
2021-12-28 11:50:31,9.10,9.10,9.10,99.90,1016775,29,20312,-66
2021-12-28 11:51:02,9.10,9.10,9.10,99.90,1016785,29,20001,-65
2021-12-28 11:51:32,9.10,9.10,9.10,99.90,1016730,29,20277,-65
2021-12-28 11:52:04,9.10,9.10,9.10,99.90,1016824,29,19953,-65
2021-12-28 11:52:35,9.10,9.10,9.10,99.90,1016712,29,19903,-67
2021-12-28 11:53:05,9.10,9.10,9.10,99.90,1012872,29,19907,-67
2021-12-28 11:53:40,9.10,9.10,9.10,99.90,1012741,29,19911,-66
2021-12-28 11:54:11,9.10,9.10,9.10,99.90,1014166,29,19903,-66
2021-12-28 11:54:45,9.10,9.10,9.10,99.90,1016753,29,20453,-66
2021-12-28 11:55:16,9.10,9.10,9.10,99.90,1016627,29,19910,-67
2021-12-28 11:55:46,9.10,9.10,9.10,99.90,1016084,29,19930,-66
2021-12-28 11:56:18,9.20,9.20,9.20,99.90,1013531,29,20286,-66
2021-12-28 11:56:52,9.10,9.10,9.10,99.90,1017066,29,19951,-66
2021-12-28 11:57:23,9.20,9.20,9.20,99.90,1020326,29,20460,-65
2021-12-28 11:57:54,9.20,9.20,9.20,99.90,1016675,29,19903,-66
2021-12-28 11:58:59,9.10,9.10,9.10,99.90,1016731,29,19903,-66
2021-12-28 11:59:30,9.20,9.20,9.20,99.90,1024934,28,19903,-66
2021-12-28 12:00:03,9.20,9.20,9.20,99.90,1024506,29,19906,-66
2021-12-28 12:00:38,9.20,9.20,9.20,99.90,1016699,29,19959,-65
2021-12-28 12:01:08,9.20,9.20,9.20,99.90,1016563,29,19954,-66
2021-12-28 12:01:51,9.30,9.30,9.30,99.90,1012577,29,19903,-66
2021-12-28 12:02:34,9.30,9.30,9.30,99.90,1015994,29,19960,-66
2021-12-28 12:03:04,9.30,9.30,9.30,99.90,1020717,29,19907,-66
2021-12-28 12:03:37,9.30,9.30,9.30,99.90,1020605,29,19903,-66
2021-12-28 12:04:26,9.30,9.30,9.30,99.90,1025253,28,19910,-66
2021-12-28 12:04:57,9.40,9.40,9.40,99.90,1024680,29,20618,-66
2021-12-28 12:05:28,9.40,9.40,9.40,99.90,1024564,28,19907,-66
2021-12-28 12:05:59,9.40,9.40,9.40,99.90,1018139,29,19949,-66
2021-12-28 12:06:56,9.40,9.40,9.40,99.90,1012832,29,19904,-66
2021-12-28 12:07:27,9.40,9.40,9.40,99.90,1016714,29,19911,-66
2021-12-28 12:08:10,9.40,9.40,9.40,99.90,1020298,29,19958,-67
2021-12-28 12:09:00,9.40,9.40,9.40,99.90,1016720,29,20316,-66
2021-12-28 12:09:31,9.40,9.40,9.40,99.90,1016612,29,19946,-66
2021-12-28 12:10:03,9.50,9.50,9.50,99.90,1016743,29,20313,-65
2021-12-28 12:10:35,9.50,9.50,9.50,99.90,1022330,29,19907,-66
2021-12-28 12:11:06,9.60,9.60,9.60,99.90,1020683,29,20406,-66
2021-12-28 12:11:56,9.60,9.60,9.60,99.90,1020568,29,19950,-66
2021-12-28 12:12:28,9.60,9.60,9.60,99.90,1017033,29,20522,-66
2021-12-28 12:12:59,9.60,9.60,9.60,99.90,1019748,29,19914,-67
2021-12-28 12:13:30,9.70,9.70,9.70,99.90,1020636,29,19906,-67
2021-12-28 12:14:00,9.70,9.70,9.70,99.90,1017015,29,20346,-66
2021-12-28 12:14:49,9.70,9.70,9.70,99.90,1020535,28,20368,-66
2021-12-28 12:15:21,9.70,9.70,9.70,99.90,1020662,29,19981,-66
2021-12-28 12:15:52,9.80,9.80,9.80,99.90,1020536,29,19906,-66
2021-12-28 12:16:23,9.80,9.80,9.80,99.90,1020630,29,19914,-66
2021-12-28 12:17:37,9.90,9.90,9.90,99.90,1026762,28,19959,-68
2021-12-28 12:18:09,9.90,9.90,9.90,99.90,1024608,29,20449,-67
2021-12-28 12:18:49,9.90,9.90,9.90,99.90,1012702,29,20397,-66
2021-12-28 12:19:37,9.90,9.90,9.90,99.90,1012744,29,20267,-67
2021-12-28 12:20:08,10.00,10.00,10.00,99.90,1016693,29,19926,-67
2021-12-28 12:20:39,10.00,10.00,10.00,99.90,1024038,29,19941,-67
2021-12-28 12:21:14,10.00,10.00,10.00,99.90,1023012,29,20022,-68
2021-12-28 12:21:45,10.00,10.00,10.00,99.90,1016584,29,20457,-68
2021-12-28 12:22:30,10.10,10.10,10.10,99.90,1016580,29,19910,-68
2021-12-28 12:23:08,10.00,10.00,10.00,99.90,1016699,29,19903,-68
2021-12-28 12:23:50,10.00,10.00,10.00,99.90,1019530,29,19910,-69
2021-12-28 12:24:36,10.00,10.00,10.00,99.90,1024605,29,19906,-68
2021-12-28 12:25:07,10.00,10.00,10.00,99.90,1020596,29,20356,-69
2021-12-28 12:25:53,10.00,10.00,10.00,99.90,1020487,29,19919,-66
2021-12-28 12:26:30,10.00,10.00,10.00,99.90,1020609,29,19903,-66
2021-12-28 12:27:00,10.00,10.00,10.00,99.90,1016303,29,19993,-68
2021-12-28 12:27:53,10.00,10.00,10.00,99.90,1016595,29,19914,-67
2021-12-28 12:28:31,9.90,9.90,9.90,99.90,1020554,29,19945,-67
2021-12-28 12:29:02,10.00,10.00,10.00,99.90,1024553,29,20383,-67
2021-12-28 12:29:33,10.00,10.00,10.00,99.90,1028710,28,19912,-68
2021-12-28 12:30:09,10.00,10.00,10.00,99.90,1024497,29,19977,-67
2021-12-28 12:30:43,10.00,10.00,10.00,99.90,1020456,29,19997,-66
2021-12-28 12:31:21,9.90,9.90,9.90,99.90,1016551,29,19907,-66
2021-12-28 12:31:52,10.00,10.00,10.00,99.90,1016631,29,20344,-66
2021-12-28 12:32:41,10.00,10.00,10.00,99.90,1018276,29,20001,-67
2021-12-28 12:33:12,9.90,9.90,9.90,99.90,1020525,29,19907,-67
2021-12-28 12:33:43,9.90,9.90,9.90,99.90,1025589,28,19910,-69
2021-12-28 12:34:25,10.00,10.00,10.00,99.90,1024573,29,19973,-68
2021-12-28 12:35:04,9.90,9.90,9.90,99.90,1024481,29,19910,-68
2021-12-28 12:35:49,9.90,9.90,9.90,99.90,1020433,29,19914,-68
2021-12-28 12:36:21,9.90,9.90,9.90,99.90,1020477,29,20393,-67
2021-12-28 12:36:54,9.90,9.90,9.90,99.90,1016512,29,19918,-68
2021-12-28 12:37:24,9.90,9.90,9.90,99.90,1018833,29,19914,-67
2021-12-28 12:37:55,10.00,10.00,10.00,99.90,1016386,29,19946,-67
2021-12-28 12:38:25,10.00,10.00,10.00,99.90,1009131,29,19908,-66
2021-12-28 12:38:56,10.00,10.00,10.00,99.90,1012668,29,19995,-67
2021-12-28 12:39:27,10.00,10.00,10.00,99.90,1016549,29,19962,-68
2021-12-28 12:39:57,10.00,10.00,10.00,99.90,1012673,29,19915,-69
2021-12-28 12:40:47,10.00,10.00,10.00,99.90,1016810,29,20254,-67
2021-12-28 12:41:18,9.90,9.90,9.90,99.90,1019046,29,19946,-67
2021-12-28 12:41:50,10.00,10.00,10.00,99.90,1022845,28,19914,-67
2021-12-28 12:42:20,10.00,10.00,10.00,99.90,1016554,29,19907,-67
2021-12-28 12:43:13,10.00,10.00,10.00,99.90,1016985,29,19949,-68
2021-12-28 12:43:45,10.00,10.00,10.00,99.90,1020419,29,19914,-69
2021-12-28 12:44:16,10.00,10.00,10.00,99.90,1020475,29,19907,-68
2021-12-28 12:44:47,10.00,10.00,10.00,99.90,1020381,29,19907,-66
2021-12-28 12:45:37,10.00,10.00,10.00,99.90,1017043,29,19907,-67
2021-12-28 12:46:09,10.00,10.00,10.00,99.90,1016531,29,20262,-67
2021-12-28 12:46:43,10.00,10.00,10.00,99.90,1019766,29,19946,-68
2021-12-28 12:47:16,10.00,10.00,10.00,99.90,1023573,29,19957,-68
2021-12-28 12:47:51,10.00,10.00,10.00,99.90,1024584,29,19909,-67
2021-12-28 12:48:36,10.00,10.00,10.00,99.90,1019181,29,19950,-69
2021-12-28 12:49:23,10.00,10.00,10.00,99.90,1020487,29,19903,-67
2021-12-28 12:50:08,10.10,10.10,10.10,99.90,1024474,28,19945,-66
2021-12-28 12:50:39,10.10,10.10,10.10,99.90,1016640,29,20312,-66
2021-12-28 12:51:21,10.00,10.00,10.00,99.90,1012839,29,19904,-67
2021-12-28 12:51:52,10.10,10.10,10.10,99.90,1016186,29,19907,-67
2021-12-28 12:52:23,10.10,10.10,10.10,99.90,1017990,29,20341,-68
2021-12-28 12:52:53,10.10,10.10,10.10,99.90,1022112,29,19911,-67
2021-12-28 12:53:40,10.10,10.10,10.10,99.90,1024521,29,19909,-67
2021-12-28 12:54:16,10.10,10.10,10.10,99.90,1022169,29,19902,-66
2021-12-28 12:54:48,10.10,10.10,10.10,99.90,1023540,29,20316,-66
2021-12-28 12:55:32,10.10,10.10,10.10,99.90,1016584,29,19918,-66
2021-12-28 12:56:16,10.10,10.10,10.10,99.90,1016515,29,19911,-65
2021-12-28 12:56:54,10.10,10.10,10.10,99.90,1012721,29,20286,-68
2021-12-28 12:57:26,10.10,10.10,10.10,99.90,1016682,29,19989,-68
2021-12-28 12:58:15,10.10,10.10,10.10,99.90,1020371,29,20412,-67
2021-12-28 12:58:47,10.10,10.10,10.10,99.90,1020515,29,19909,-69
2021-12-28 12:59:25,10.10,10.10,10.10,99.90,1016627,29,19945,-65
2021-12-28 12:59:58,10.20,10.20,10.20,99.90,1020426,29,20274,-67
2021-12-28 13:00:32,10.20,10.20,10.20,99.90,1020363,29,19903,-67
2021-12-28 13:01:02,10.10,10.10,10.10,99.90,1022181,29,19993,-67
2021-12-28 13:01:38,10.10,10.10,10.10,99.90,1025308,28,19909,-67
2021-12-28 13:02:10,10.20,10.20,10.20,99.90,1028438,28,19993,-67
2021-12-28 13:02:43,10.20,10.20,10.20,99.90,1020231,29,19980,-66
2021-12-28 13:03:13,10.20,10.20,10.20,99.90,1016419,29,20448,-66
2021-12-28 13:03:44,10.20,10.20,10.20,99.90,1012442,29,20006,-65
2021-12-28 13:04:26,10.20,10.20,10.20,99.90,1012939,29,19903,-66
2021-12-28 13:04:58,10.20,10.20,10.20,99.90,1018206,29,19903,-66
2021-12-28 13:05:30,10.30,10.30,10.30,99.90,1020391,29,19989,-65
2021-12-28 13:06:00,10.30,10.30,10.30,99.90,1022404,29,19903,-67
2021-12-28 13:06:40,10.20,10.20,10.20,99.90,1024359,29,20376,-65
2021-12-28 13:07:23,10.20,10.20,10.20,99.90,1023965,29,20513,-66
2021-12-28 13:07:54,10.30,10.30,10.30,99.90,1024362,29,20407,-66
2021-12-28 13:08:24,10.20,10.20,10.20,99.90,1027453,28,19906,-67
2021-12-28 13:08:56,10.20,10.20,10.20,99.90,1019991,29,20392,-66
2021-12-28 13:09:26,10.30,10.30,10.30,99.90,1013807,29,20394,-67
2021-12-28 13:10:07,10.30,10.30,10.30,99.90,1015853,29,19914,-69
2021-12-28 13:10:38,10.30,10.30,10.30,99.90,1018413,29,20396,-66
2021-12-28 13:11:08,10.20,10.20,10.20,99.90,1021522,29,19915,-65
2021-12-28 13:11:39,10.20,10.20,10.20,99.90,1020489,29,19955,-66
2021-12-28 13:12:11,10.20,10.20,10.20,99.90,1020427,29,19956,-64
2021-12-28 13:12:42,10.30,10.30,10.30,99.90,1020114,29,19961,-64
2021-12-28 13:13:13,10.20,10.20,10.20,99.90,1016912,29,19915,-66
2021-12-28 13:13:47,10.20,10.20,10.20,99.90,1016816,29,19915,-66
2021-12-28 13:14:18,10.20,10.20,10.20,99.90,1021145,29,19907,-66
2021-12-28 13:14:48,10.20,10.20,10.20,99.90,1020356,29,19910,-66
2021-12-28 13:15:19,10.20,10.20,10.20,99.90,1021098,29,20397,-68
2021-12-28 13:15:49,10.20,10.20,10.20,99.90,1024299,29,19936,-66
2021-12-28 13:16:20,10.20,10.20,10.20,99.90,1020492,29,20029,-65
2021-12-28 13:16:57,10.30,10.30,10.30,99.90,1016335,29,19985,-66
2021-12-28 13:17:28,10.30,10.30,10.30,99.90,1016341,29,20295,-65
2021-12-28 13:17:59,10.30,10.30,10.30,99.90,1012451,29,19907,-64
2021-12-28 13:18:29,10.30,10.30,10.30,99.90,1012504,29,20282,-66
2021-12-28 13:19:13,10.30,10.30,10.30,99.90,1012680,29,20342,-66
2021-12-28 13:20:02,10.30,10.30,10.30,99.90,1018226,29,19907,-67
2021-12-28 13:20:35,10.30,10.30,10.30,99.90,1024309,29,19913,-66
2021-12-28 13:21:05,10.30,10.30,10.30,99.90,1016402,29,20416,-68
2021-12-28 13:21:36,10.30,10.30,10.30,99.90,1016313,29,19914,-68
2021-12-28 13:22:08,10.30,10.30,10.30,99.90,1012574,29,19914,-67
2021-12-28 13:22:39,10.40,10.40,10.40,99.90,1012704,29,20270,-68
2021-12-28 13:23:12,10.30,10.30,10.30,99.90,1017184,29,19951,-67
2021-12-28 13:23:42,10.30,10.30,10.30,99.90,1020996,29,20293,-67
2021-12-28 13:24:13,10.30,10.30,10.30,99.90,1016391,29,20034,-67
2021-12-28 13:24:44,10.30,10.30,10.30,99.90,1016477,29,19907,-67
2021-12-28 13:25:18,10.40,10.40,10.40,99.90,1016445,29,19907,-68
2021-12-28 13:25:49,10.30,10.30,10.30,99.90,1017033,29,19942,-67
2021-12-28 13:26:19,10.40,10.40,10.40,99.90,1016455,29,20008,-69
2021-12-28 13:26:54,10.40,10.40,10.40,99.90,1013771,29,20001,-66
2021-12-28 13:27:26,10.40,10.40,10.40,99.90,1012261,29,19959,-66
2021-12-28 13:27:59,10.40,10.40,10.40,99.90,1012465,29,20019,-67
2021-12-28 13:28:29,10.40,10.40,10.40,99.90,1012495,29,19916,-68
2021-12-28 13:29:01,10.40,10.40,10.40,99.90,1013673,29,20371,-68
2021-12-28 13:29:32,10.30,10.30,10.30,99.90,1016872,29,19911,-67
2021-12-28 13:30:03,10.40,10.40,10.40,99.90,1016334,29,19914,-68
2021-12-28 13:30:35,10.40,10.40,10.40,99.90,1016336,29,20558,-67
2021-12-28 13:31:05,10.30,10.30,10.30,99.90,1012468,29,20513,-68
2021-12-28 13:31:36,10.40,10.40,10.40,99.90,1020255,29,19907,-68
2021-12-28 13:32:11,10.40,10.40,10.40,99.90,1016531,29,19914,-68
2021-12-28 13:32:42,10.40,10.40,10.40,99.90,1021036,29,19970,-67
2021-12-28 13:33:16,10.40,10.40,10.40,99.90,1024377,29,20440,-67
2021-12-28 13:33:47,10.40,10.40,10.40,99.90,1024210,29,19913,-66
2021-12-28 13:34:18,10.40,10.40,10.40,99.90,1024387,29,19906,-67
2021-12-28 13:35:01,10.40,10.40,10.40,99.90,1024333,29,20320,-67
2021-12-28 13:35:32,10.40,10.40,10.40,99.90,1024384,29,19945,-67
2021-12-28 13:36:02,10.40,10.40,10.40,99.90,1024085,28,20249,-68
2021-12-28 13:36:33,10.40,10.40,10.40,99.90,1024397,29,19906,-67
2021-12-28 13:37:03,10.40,10.40,10.40,99.90,1023979,29,19913,-66
2021-12-28 13:37:46,10.40,10.40,10.40,99.90,1024417,29,19997,-68
2021-12-28 13:38:17,10.40,10.40,10.40,99.90,1024311,29,19907,-68
2021-12-28 13:38:48,10.40,10.40,10.40,99.90,1024506,29,19958,-68
2021-12-28 13:39:18,10.40,10.40,10.40,99.90,1026294,28,19921,-70
2021-12-28 13:39:49,10.40,10.40,10.40,99.90,1024431,28,19942,-68
2021-12-28 13:40:22,10.40,10.40,10.40,99.90,1020314,29,19914,-68
2021-12-28 13:40:54,10.40,10.40,10.40,99.90,1020563,29,19906,-68
2021-12-28 13:41:25,10.40,10.40,10.40,99.90,1013140,29,19907,-68
2021-12-28 13:41:55,10.40,10.40,10.40,99.90,1012776,29,19955,-66
2021-12-28 13:42:26,10.40,10.40,10.40,99.90,1008615,29,20567,-67
2021-12-28 13:42:59,10.40,10.40,10.40,99.90,1008656,29,20663,-68
2021-12-28 13:43:31,10.40,10.40,10.40,99.90,1016870,29,19906,-68
2021-12-28 13:44:03,10.40,10.40,10.40,99.90,1017022,29,19959,-68
2021-12-28 13:44:33,10.40,10.40,10.40,99.90,1012388,29,19907,-68
2021-12-28 13:45:04,10.40,10.40,10.40,99.90,1012487,29,19912,-67
2021-12-28 13:45:39,10.50,10.50,10.50,99.90,1013103,29,19908,-69
2021-12-28 13:46:10,10.50,10.50,10.50,99.90,1013826,29,20347,-67
2021-12-28 13:46:40,10.50,10.50,10.50,99.90,1012510,29,19908,-69
2021-12-28 13:47:12,10.50,10.50,10.50,99.90,1012151,29,19907,-66
2021-12-28 13:47:42,10.50,10.50,10.50,99.90,1016327,29,20064,-65
2021-12-28 13:48:14,10.50,10.50,10.50,99.90,1020331,29,20373,-64
2021-12-28 13:48:46,10.40,10.40,10.40,99.90,1016297,29,19938,-67
2021-12-28 13:49:17,10.40,10.40,10.40,99.90,1012563,29,19903,-68
2021-12-28 13:50:04,10.50,10.50,10.50,99.90,1012888,29,19904,-67
2021-12-28 13:50:35,10.50,10.50,10.50,99.90,1021255,29,20532,-68
2021-12-28 13:51:15,10.50,10.50,10.50,99.90,1022653,29,19902,-66
2021-12-28 13:51:45,10.50,10.50,10.50,99.90,1024214,29,20364,-66
2021-12-28 13:52:16,10.50,10.50,10.50,99.90,1024087,29,19956,-66
2021-12-28 13:52:46,10.50,10.50,10.50,99.90,1021729,29,19959,-65
2021-12-28 13:53:17,10.50,10.50,10.50,99.90,1024205,29,19902,-67
2021-12-28 13:53:55,10.50,10.50,10.50,99.90,1024266,29,19909,-66
2021-12-28 13:54:26,10.60,10.60,10.60,99.90,1017327,29,19956,-66
2021-12-28 13:54:56,10.60,10.60,10.60,99.90,1020327,29,19909,-66
2021-12-28 13:55:28,10.60,10.60,10.60,99.90,1020366,29,19993,-68
2021-12-28 13:56:01,10.50,10.50,10.50,99.90,1020290,29,19999,-67
2021-12-28 13:56:36,10.60,10.60,10.60,99.90,1020806,29,20521,-65
2021-12-28 13:57:09,10.60,10.60,10.60,99.90,1023904,29,20020,-66
2021-12-28 13:57:39,10.60,10.60,10.60,99.90,1015092,29,19934,-66
2021-12-28 13:58:24,10.60,10.60,10.60,99.90,1016236,29,19904,-66
2021-12-28 13:58:54,10.60,10.60,10.60,99.90,1016269,29,19966,-64
2021-12-28 13:59:26,10.60,10.60,10.60,99.90,1018260,29,20356,-64
2021-12-28 13:59:56,10.60,10.60,10.60,99.90,1016341,29,20349,-65
2021-12-28 14:00:28,10.60,10.60,10.60,99.90,1016737,29,19907,-65
2021-12-28 14:01:00,10.60,10.60,10.60,99.90,1020280,29,19926,-65
2021-12-28 14:01:31,10.60,10.60,10.60,99.90,1020825,29,19953,-65
2021-12-28 14:02:01,10.60,10.60,10.60,99.90,1024332,29,19902,-67
2021-12-28 14:02:32,10.60,10.60,10.60,99.90,1020695,29,20059,-66
2021-12-28 14:03:03,10.60,10.60,10.60,99.90,1016249,29,20383,-65
2021-12-28 14:03:34,10.60,10.60,10.60,99.90,1012417,29,19903,-65
2021-12-28 14:04:11,10.60,10.60,10.60,99.90,1015835,29,19903,-64
2021-12-28 14:04:42,10.60,10.60,10.60,99.90,1016364,29,20820,-66
2021-12-28 14:05:12,10.60,10.60,10.60,99.90,1013493,29,19903,-65
2021-12-28 14:05:43,10.60,10.60,10.60,99.90,1017344,29,19931,-66
2021-12-28 14:06:13,10.60,10.60,10.60,99.90,1020417,29,19980,-64
2021-12-28 14:06:45,10.60,10.60,10.60,99.90,1020381,29,20312,-65
2021-12-28 14:07:15,10.60,10.60,10.60,99.90,1019845,29,20542,-64
2021-12-28 14:07:46,10.60,10.60,10.60,99.90,1012381,29,19932,-67
2021-12-28 14:08:18,10.60,10.60,10.60,99.90,1012371,29,19908,-66
2021-12-28 14:08:48,10.70,10.70,10.70,99.90,1016099,29,20396,-67
2021-12-28 14:09:22,10.60,10.60,10.60,99.90,1012420,29,19914,-66
2021-12-28 14:09:52,10.60,10.60,10.60,99.90,1012454,29,20412,-66
2021-12-28 14:10:27,10.60,10.60,10.60,99.90,1013438,29,19915,-66
2021-12-28 14:10:58,10.60,10.60,10.60,99.90,1017211,29,19947,-66
2021-12-28 14:11:38,10.60,10.60,10.60,99.90,1016177,29,20449,-67
2021-12-28 14:12:09,10.60,10.60,10.60,99.90,1016330,29,19929,-67
2021-12-28 14:12:40,10.60,10.60,10.60,99.90,1013867,29,19989,-69
2021-12-28 14:13:12,10.60,10.60,10.60,99.90,1013765,29,19907,-67
2021-12-28 14:13:44,10.60,10.60,10.60,99.90,1016923,29,19907,-65
2021-12-28 14:14:24,10.60,10.60,10.60,99.90,1020235,29,20397,-66
2021-12-28 14:14:55,10.60,10.60,10.60,99.90,1020256,29,19914,-66
2021-12-28 14:15:25,10.60,10.60,10.60,99.90,1013895,29,19915,-66
2021-12-28 14:16:00,10.60,10.60,10.60,99.90,1017798,29,20009,-66
2021-12-28 14:16:31,10.60,10.60,10.60,99.90,1016320,29,19907,-66
2021-12-28 14:17:05,10.60,10.60,10.60,99.90,1013263,29,19908,-66
2021-12-28 14:17:37,10.60,10.60,10.60,99.90,1012381,29,20434,-65
2021-12-28 14:18:26,10.60,10.60,10.60,99.90,1012334,29,20362,-66
2021-12-28 14:18:57,10.60,10.60,10.60,99.90,1015430,29,19911,-67
2021-12-28 14:19:28,10.50,10.50,10.50,99.90,1019033,29,19950,-65
2021-12-28 14:19:59,10.50,10.50,10.50,99.90,1018964,29,19907,-66
2021-12-28 14:20:29,10.60,10.60,10.60,99.90,1016275,29,19939,-66
2021-12-28 14:21:19,10.50,10.50,10.50,99.90,1016195,29,19953,-66
2021-12-28 14:21:49,10.50,10.50,10.50,99.90,1018758,29,20050,-66
2021-12-28 14:22:20,10.50,10.50,10.50,99.90,1026602,28,19974,-65
2021-12-28 14:22:51,10.50,10.50,10.50,99.90,1020247,29,19906,-67
2021-12-28 14:23:32,10.50,10.50,10.50,99.90,1020089,29,19934,-66
2021-12-28 14:24:04,10.50,10.50,10.50,99.90,1012271,29,20006,-65
2021-12-28 14:24:35,10.50,10.50,10.50,99.90,1020226,29,19913,-67
2021-12-28 14:25:06,10.50,10.50,10.50,99.90,1016054,29,19914,-66
2021-12-28 14:25:36,10.50,10.50,10.50,99.90,1016521,29,19910,-67
2021-12-28 14:26:11,10.40,10.40,10.40,99.90,1012186,29,20322,-66
2021-12-28 14:26:48,10.50,10.50,10.50,99.90,1012898,29,19936,-66
2021-12-28 14:27:25,10.50,10.50,10.50,99.90,1011833,29,19911,-66
2021-12-28 14:27:56,10.40,10.40,10.40,99.90,1016721,29,19903,-66
2021-12-28 14:28:26,10.40,10.40,10.40,99.90,1021917,29,19989,-66
2021-12-28 14:29:01,10.40,10.40,10.40,99.90,1021043,29,20400,-66
2021-12-28 14:29:32,10.40,10.40,10.40,99.90,1012180,29,19928,-65
2021-12-28 14:30:05,10.40,10.40,10.40,99.90,1008348,29,19908,-65
2021-12-28 14:30:36,10.40,10.40,10.40,99.90,1008434,29,19995,-66
2021-12-28 14:31:15,10.40,10.40,10.40,99.90,1012263,29,19904,-66
2021-12-28 14:32:09,10.40,10.40,10.40,99.90,1017581,29,19903,-66
2021-12-28 14:32:40,10.40,10.40,10.40,99.90,1017602,28,20413,-66
2021-12-28 14:33:10,10.30,10.30,10.30,99.90,1028043,28,19958,-66
2021-12-28 14:33:41,10.30,10.30,10.30,99.90,1023976,29,20402,-66
2021-12-28 14:34:13,10.30,10.30,10.30,99.90,1020125,29,19903,-66
2021-12-28 14:34:45,10.30,10.30,10.30,99.90,1016169,29,19903,-67
2021-12-28 14:35:17,10.30,10.30,10.30,99.90,1016713,29,19903,-66
2021-12-28 14:35:47,10.30,10.30,10.30,99.90,1016049,29,20321,-67
2021-12-28 14:36:18,10.30,10.30,10.30,99.90,1016623,29,19955,-66
2021-12-28 14:36:49,10.30,10.30,10.30,99.90,1020288,29,19942,-66
2021-12-28 14:37:20,10.30,10.30,10.30,99.90,1024056,28,19903,-67
2021-12-28 14:37:51,10.30,10.30,10.30,99.90,1024049,29,19910,-66
2021-12-28 14:38:27,10.30,10.30,10.30,99.90,1024106,29,19909,-66
2021-12-28 14:39:14,10.30,10.30,10.30,99.90,1024053,29,19909,-66
2021-12-28 14:39:44,10.30,10.30,10.30,99.90,1023066,29,19902,-65
2021-12-28 14:40:22,10.30,10.30,10.30,99.90,1019939,29,20361,-65
2021-12-28 14:40:53,10.30,10.30,10.30,99.90,1020076,29,19903,-65
2021-12-28 14:41:25,10.30,10.30,10.30,99.90,1016130,29,20346,-64
2021-12-28 14:42:09,10.20,10.20,10.20,99.90,1020672,29,19962,-66
2021-12-28 14:42:40,10.30,10.30,10.30,99.90,1020132,29,19910,-67
2021-12-28 14:43:10,10.20,10.20,10.20,99.90,1022192,29,20408,-66
2021-12-28 14:43:41,10.20,10.20,10.20,99.90,1020129,29,19903,-66
2021-12-28 14:44:16,10.30,10.30,10.30,99.90,1016204,29,19997,-68
2021-12-28 14:44:51,10.30,10.30,10.30,99.90,1020021,29,20278,-66
2021-12-28 14:45:25,10.20,10.20,10.20,99.90,1021392,29,19903,-66
2021-12-28 14:45:55,10.30,10.30,10.30,99.90,1016045,29,19942,-66
2021-12-28 14:46:27,10.30,10.30,10.30,99.90,1017267,29,19903,-66
2021-12-28 14:47:00,10.30,10.30,10.30,99.90,1011735,29,19903,-67
2021-12-28 14:47:31,10.30,10.30,10.30,99.90,1013369,29,19963,-66
2021-12-28 14:48:02,10.30,10.30,10.30,99.90,1015924,29,19926,-67
2021-12-28 14:48:32,10.30,10.30,10.30,99.90,1016674,29,20055,-66
2021-12-28 14:49:16,10.30,10.30,10.30,99.90,1016206,29,19955,-66
2021-12-28 14:49:47,10.30,10.30,10.30,99.90,1017883,29,19907,-67
2021-12-28 14:50:18,10.30,10.30,10.30,99.90,1020018,29,19907,-66
2021-12-28 14:50:49,10.20,10.20,10.20,99.90,1021943,29,19973,-66
2021-12-28 14:51:29,10.20,10.20,10.20,99.90,1016311,29,19977,-65
2021-12-28 14:52:09,10.20,10.20,10.20,99.90,1016129,29,20320,-66
2021-12-28 14:52:41,10.20,10.20,10.20,99.90,1012285,29,19907,-66
2021-12-28 14:53:14,10.20,10.20,10.20,99.90,1014927,29,19914,-66
2021-12-28 14:53:45,10.20,10.20,10.20,99.90,1014043,29,19952,-66
2021-12-28 14:54:19,10.20,10.20,10.20,99.90,1016137,29,19907,-66
2021-12-28 14:54:52,10.20,10.20,10.20,99.90,1021030,29,19906,-66
2021-12-28 14:55:28,10.20,10.20,10.20,99.90,1021235,29,19907,-66
2021-12-28 14:56:05,10.20,10.20,10.20,99.90,1024088,29,19907,-67
2021-12-28 14:56:36,10.20,10.20,10.20,99.90,1020131,29,20014,-66
2021-12-28 14:57:07,10.20,10.20,10.20,99.90,1017540,29,19914,-66
2021-12-28 14:57:38,10.20,10.20,10.20,99.90,1020117,29,19950,-66
2021-12-28 14:58:13,10.20,10.20,10.20,99.90,1020113,29,20018,-66
2021-12-28 14:58:43,10.20,10.20,10.20,99.90,1020870,29,19910,-67
2021-12-28 14:59:18,10.30,10.30,10.30,99.90,1024079,29,19910,-66
2021-12-28 14:59:49,10.30,10.30,10.30,99.90,1021198,29,19907,-67
2021-12-28 15:00:22,10.30,10.30,10.30,99.90,1019975,29,19977,-66
2021-12-28 15:00:57,10.30,10.30,10.30,99.90,1020086,29,19914,-67
2021-12-28 15:01:36,10.20,10.20,10.20,99.90,1020063,29,19973,-66
2021-12-28 15:02:07,10.20,10.20,10.20,99.90,1024382,28,19923,-67
2021-12-28 15:02:45,10.30,10.30,10.30,99.90,1019972,29,19911,-66
2021-12-28 15:03:17,10.30,10.30,10.30,99.90,1016232,29,19907,-66
2021-12-28 15:03:56,10.30,10.30,10.30,99.90,1015970,29,19929,-66
2021-12-28 15:04:28,10.30,10.30,10.30,99.90,1018464,29,20298,-66
2021-12-28 15:04:59,10.30,10.30,10.30,99.90,1021596,29,19938,-66
2021-12-28 15:05:30,10.30,10.30,10.30,99.90,1020133,29,19907,-66
2021-12-28 15:06:03,10.30,10.30,10.30,99.90,1020075,29,19906,-67
2021-12-28 15:06:34,10.30,10.30,10.30,99.90,1016061,29,19939,-68
2021-12-28 15:07:05,10.30,10.30,10.30,99.90,1016319,29,20379,-66
2021-12-28 15:07:35,10.30,10.30,10.30,99.90,1016468,29,19903,-67
2021-12-28 15:08:07,10.40,10.40,10.40,99.90,1020215,29,19914,-66
2021-12-28 15:08:38,10.30,10.30,10.30,99.90,1016070,29,19904,-67
2021-12-28 15:09:08,10.30,10.30,10.30,99.90,1016442,29,19903,-66
2021-12-28 15:09:39,10.30,10.30,10.30,99.90,1012146,29,19905,-68
2021-12-28 15:10:11,10.30,10.30,10.30,99.90,1008527,29,19904,-66
2021-12-28 15:10:42,10.40,10.40,10.40,99.90,1012264,29,19937,-67
2021-12-28 15:11:16,10.40,10.40,10.40,99.90,1016135,29,19903,-67
2021-12-28 15:11:47,10.30,10.30,10.30,99.90,1016891,29,19903,-66
2021-12-28 15:12:17,10.40,10.40,10.40,99.90,1017046,29,19968,-67
2021-12-28 15:12:48,10.40,10.40,10.40,99.90,1015837,29,20018,-64
2021-12-28 15:13:19,10.40,10.40,10.40,99.90,1016530,29,20000,-66
2021-12-28 15:13:50,10.40,10.40,10.40,99.90,1020199,29,20293,-66
2021-12-28 15:14:22,10.40,10.40,10.40,99.90,1024127,29,19902,-66
2021-12-28 15:14:52,10.30,10.30,10.30,99.90,1016151,29,20334,-66
2021-12-28 15:15:23,10.40,10.40,10.40,99.90,1012425,29,19905,-65
2021-12-28 15:15:53,10.40,10.40,10.40,99.90,1012005,29,20374,-66
2021-12-28 15:16:26,10.40,10.40,10.40,99.90,1012600,29,19904,-65
2021-12-28 15:16:57,10.40,10.40,10.40,99.90,1012916,29,19903,-66
2021-12-28 15:17:27,10.40,10.40,10.40,99.90,1017149,29,19919,-65
2021-12-28 15:17:58,10.40,10.40,10.40,99.90,1021144,29,19930,-65
2021-12-28 15:18:33,10.40,10.40,10.40,99.90,1017262,29,19914,-65
2021-12-28 15:19:03,10.40,10.40,10.40,99.90,1016716,29,19907,-67
2021-12-28 15:19:34,10.40,10.40,10.40,99.90,1016865,29,19993,-66
2021-12-28 15:20:06,10.40,10.40,10.40,99.90,1013830,29,19911,-65
2021-12-28 15:20:36,10.40,10.40,10.40,99.90,1013217,29,19914,-66
2021-12-28 15:21:07,10.40,10.40,10.40,99.90,1013128,29,19984,-66
2021-12-28 15:21:37,10.40,10.40,10.40,99.90,1013022,29,20382,-66
2021-12-28 15:22:08,10.40,10.40,10.40,99.90,1017042,29,20029,-67
2021-12-28 15:22:39,10.50,10.50,10.50,99.90,1016881,29,20293,-66
2021-12-28 15:23:09,10.40,10.40,10.40,99.90,1016921,29,20472,-67
2021-12-28 15:23:40,10.40,10.40,10.40,99.90,1016891,29,19954,-67
2021-12-28 15:24:10,10.40,10.40,10.40,99.90,1016877,29,20284,-67
2021-12-28 15:24:41,10.40,10.40,10.40,99.90,1005214,29,20378,-66
2021-12-28 15:25:13,10.50,10.50,10.50,99.90,1009154,29,19959,-68
2021-12-28 15:25:44,10.40,10.40,10.40,99.90,1013242,29,20390,-66
2021-12-28 15:26:14,10.40,10.40,10.40,99.90,1013621,29,19907,-64
2021-12-28 15:26:45,10.40,10.40,10.40,99.90,1012821,29,19963,-64
2021-12-28 15:27:18,10.40,10.40,10.40,99.90,1012480,29,19907,-66
2021-12-28 15:27:49,10.50,10.50,10.50,99.90,1013287,29,19903,-68
2021-12-28 15:28:19,10.40,10.40,10.40,99.90,1018496,29,19975,-68
2021-12-28 15:28:50,10.40,10.40,10.40,99.90,1017357,29,19903,-68
2021-12-28 15:29:22,10.40,10.40,10.40,99.90,1021440,29,19903,-68
2021-12-28 15:29:53,10.40,10.40,10.40,99.90,1020722,29,19985,-66
2021-12-28 15:30:24,10.40,10.40,10.40,99.90,1013670,29,20478,-66
2021-12-28 15:30:55,10.40,10.40,10.40,99.90,1020760,29,20265,-66
2021-12-28 15:31:25,10.40,10.40,10.40,99.90,1021304,29,19938,-67
2021-12-28 15:31:56,10.50,10.50,10.50,99.90,1017402,29,19911,-69
2021-12-28 15:32:27,10.40,10.40,10.40,99.90,1021129,29,19903,-67
2021-12-28 15:32:58,10.40,10.40,10.40,99.90,1020770,29,19994,-67
2021-12-28 15:33:28,10.40,10.40,10.40,99.90,1020859,29,19903,-68
2021-12-28 15:33:59,10.50,10.50,10.50,99.90,1021007,29,19994,-68
2021-12-28 15:34:29,10.50,10.50,10.50,99.90,1020801,29,19957,-67
2021-12-28 15:35:00,10.50,10.50,10.50,99.90,1020807,29,19994,-68
2021-12-28 15:35:31,10.50,10.50,10.50,99.90,1016816,29,20397,-69
2021-12-28 15:36:02,10.40,10.40,10.40,99.90,1013156,29,19910,-66
2021-12-28 15:36:34,10.50,10.50,10.50,99.90,1017017,29,19957,-67
2021-12-28 15:37:05,10.50,10.50,10.50,99.90,1017026,29,20395,-66
2021-12-28 15:37:35,10.50,10.50,10.50,99.90,1020852,29,19954,-66
2021-12-28 15:38:06,10.40,10.40,10.40,99.90,1020979,29,19927,-65
2021-12-28 15:38:44,10.50,10.50,10.50,99.90,1013278,29,20290,-67
2021-12-28 15:39:14,10.50,10.50,10.50,99.90,1012978,29,19907,-66
2021-12-28 15:39:45,10.50,10.50,10.50,99.90,1012853,29,20354,-67
2021-12-28 15:40:16,10.50,10.50,10.50,99.90,1014864,29,19904,-66
2021-12-28 15:40:47,10.50,10.50,10.50,99.90,1012538,29,19926,-66
2021-12-28 15:41:17,10.50,10.50,10.50,99.90,1005094,29,19991,-68
2021-12-28 15:41:49,10.50,10.50,10.50,99.90,1008462,29,19910,-66
2021-12-28 15:42:19,10.50,10.50,10.50,99.90,1016890,29,20017,-66
2021-12-28 15:42:50,10.60,10.60,10.60,99.90,1016957,29,19903,-66
2021-12-28 15:43:21,10.60,10.60,10.60,99.90,1020897,29,19902,-66
2021-12-28 15:43:51,10.60,10.60,10.60,99.90,1024886,28,20356,-67
2021-12-28 15:44:22,10.50,10.50,10.50,99.90,1020776,29,19993,-66
2021-12-28 15:44:53,10.60,10.60,10.60,99.90,1020704,29,19902,-66
2021-12-28 15:45:24,10.50,10.50,10.50,99.90,1020757,29,19902,-68
2021-12-28 15:45:55,10.60,10.60,10.60,99.90,1020903,29,19910,-66
2021-12-28 15:46:26,10.60,10.60,10.60,99.90,1020743,29,19926,-67
2021-12-28 15:46:56,10.60,10.60,10.60,99.90,1020275,29,20373,-67
2021-12-28 15:47:27,10.60,10.60,10.60,99.90,1012737,29,19919,-67
2021-12-28 15:47:58,10.60,10.60,10.60,99.90,1016601,29,19907,-67
2021-12-28 15:48:29,10.60,10.60,10.60,99.90,1012822,29,19914,-67
2021-12-28 15:48:59,10.60,10.60,10.60,99.90,1013112,29,19914,-67
2021-12-28 15:49:30,10.60,10.60,10.60,99.90,1013136,29,20390,-67
2021-12-28 15:50:00,10.60,10.60,10.60,99.90,1020846,29,19949,-66
2021-12-28 15:50:31,10.60,10.60,10.60,99.90,1016904,29,19903,-66
2021-12-28 15:51:01,10.60,10.60,10.60,99.90,1012646,29,19907,-66
2021-12-28 15:51:32,10.60,10.60,10.60,99.90,1012901,29,19938,-67
2021-12-28 15:52:03,10.50,10.50,10.50,99.90,1020483,29,19907,-66
2021-12-28 15:52:33,10.60,10.60,10.60,99.90,1016914,29,19998,-68
2021-12-28 15:53:04,10.60,10.60,10.60,99.90,1016663,29,19907,-66
2021-12-28 15:53:34,10.60,10.60,10.60,99.90,1016896,29,19911,-66
2021-12-28 15:54:08,10.60,10.60,10.60,99.90,1016718,29,19907,-66
2021-12-28 15:54:38,10.60,10.60,10.60,99.90,1009913,29,19912,-66
2021-12-28 15:55:09,10.50,10.50,10.50,99.90,1012875,29,19911,-66
2021-12-28 15:55:39,10.50,10.50,10.50,99.90,1013454,29,19907,-67
2021-12-28 15:56:10,10.50,10.50,10.50,99.90,1013088,29,19911,-66
2021-12-28 15:56:41,10.50,10.50,10.50,99.90,1012765,29,19907,-67
2021-12-28 15:57:12,10.50,10.50,10.50,99.90,1012543,29,19958,-67
2021-12-28 15:57:42,10.60,10.60,10.60,99.90,1013177,29,20063,-69
2021-12-28 15:58:13,10.50,10.50,10.50,99.90,1020815,29,19907,-66
2021-12-28 15:58:43,10.50,10.50,10.50,99.90,1024663,28,19930,-68
2021-12-28 15:59:14,10.50,10.50,10.50,99.90,1024671,29,19910,-66
2021-12-28 15:59:45,10.50,10.50,10.50,99.90,1020789,29,19929,-65
2021-12-28 16:00:16,10.50,10.50,10.50,99.90,1016592,29,20412,-66
2021-12-28 16:00:46,10.50,10.50,10.50,99.90,1016753,29,19907,-67
2021-12-28 16:01:17,10.50,10.50,10.50,99.90,1016932,29,20425,-67
2021-12-28 16:01:48,10.50,10.50,10.50,99.90,1021069,28,19938,-66
2021-12-28 16:02:18,10.50,10.50,10.50,99.90,1020439,29,19934,-66
2021-12-28 16:02:49,10.50,10.50,10.50,99.90,1016757,29,19907,-66
2021-12-28 16:03:20,10.50,10.50,10.50,99.90,1012797,29,19998,-67
2021-12-28 16:03:51,10.50,10.50,10.50,99.90,1008944,29,20271,-66
2021-12-28 16:04:21,10.50,10.50,10.50,99.90,1009071,29,19908,-66
2021-12-28 16:04:52,10.40,10.40,10.40,99.90,1008916,29,20458,-68
2021-12-28 16:05:23,10.50,10.50,10.50,99.90,1008919,29,20007,-65
2021-12-28 16:05:54,10.40,10.40,10.40,99.90,1016715,29,19907,-66
2021-12-28 16:06:25,10.50,10.50,10.50,99.90,1016684,29,19907,-66
2021-12-28 16:06:55,10.50,10.50,10.50,99.90,1012687,29,20557,-66
2021-12-28 16:07:26,10.50,10.50,10.50,99.90,1012642,29,19915,-68
2021-12-28 16:07:56,10.40,10.40,10.40,99.90,1013080,29,20003,-66
2021-12-28 16:08:27,10.50,10.50,10.50,99.90,1016801,29,19910,-66
2021-12-28 16:08:57,10.50,10.50,10.50,99.90,1020581,29,19937,-65
2021-12-28 16:09:28,10.50,10.50,10.50,99.90,1020808,29,19906,-67
2021-12-28 16:10:00,10.50,10.50,10.50,99.90,1020149,29,19907,-66
2021-12-28 16:10:30,10.50,10.50,10.50,99.90,1020509,29,19907,-68
2021-12-28 16:11:01,10.50,10.50,10.50,99.90,1020849,29,19907,-66
2021-12-28 16:11:31,10.40,10.40,10.40,99.90,1017022,29,19967,-66
2021-12-28 16:12:02,10.50,10.50,10.50,99.90,1016726,29,20357,-66
2021-12-28 16:12:32,10.40,10.40,10.40,99.90,1016732,29,20564,-67
2021-12-28 16:13:03,10.50,10.50,10.50,99.90,1008978,29,19908,-66
2021-12-28 16:13:33,10.50,10.50,10.50,99.90,1012982,29,19908,-65
2021-12-28 16:14:04,10.50,10.50,10.50,99.90,1016706,29,20003,-66
2021-12-28 16:14:34,10.50,10.50,10.50,99.90,1020584,29,19954,-67
2021-12-28 16:15:05,10.40,10.40,10.40,99.90,1020476,29,19962,-66
2021-12-28 16:15:36,10.40,10.40,10.40,99.90,1016268,29,19997,-66
2021-12-28 16:16:07,10.40,10.40,10.40,99.90,1016830,29,19907,-67
2021-12-28 16:16:38,10.40,10.40,10.40,99.90,1020781,29,19913,-65
2021-12-28 16:17:09,10.40,10.40,10.40,99.90,1024235,28,19974,-65
2021-12-28 16:17:39,10.40,10.40,10.40,99.90,1024544,29,20002,-65
2021-12-28 16:18:10,10.40,10.40,10.40,99.90,1020629,29,19954,-65
2021-12-28 16:18:49,10.40,10.40,10.40,99.90,1016775,29,19954,-67
2021-12-28 16:19:19,10.40,10.40,10.40,99.90,1013971,29,19927,-65
2021-12-28 16:19:50,10.40,10.40,10.40,99.90,1013894,29,20441,-65
2021-12-28 16:20:20,10.40,10.40,10.40,99.90,1012800,29,19998,-65
2021-12-28 16:20:51,10.40,10.40,10.40,99.90,1012798,29,19904,-67
2021-12-28 16:21:22,10.40,10.40,10.40,99.90,1012831,29,19904,-66
2021-12-28 16:21:52,10.40,10.40,10.40,99.90,1020647,29,19945,-65
2021-12-28 16:22:23,10.40,10.40,10.40,99.90,1020618,29,19903,-67
2021-12-28 16:22:54,10.40,10.40,10.40,99.90,1024588,29,19903,-66
2021-12-28 16:23:24,10.40,10.40,10.40,99.90,1024389,28,19903,-66
2021-12-28 16:23:55,10.40,10.40,10.40,99.90,1020731,29,19953,-68
2021-12-28 16:24:26,10.40,10.40,10.40,99.90,1024532,29,19924,-65
2021-12-28 16:24:59,10.40,10.40,10.40,99.90,1020693,29,19907,-67
2021-12-28 16:25:30,10.40,10.40,10.40,99.90,1016628,29,19904,-66
2021-12-28 16:26:00,10.40,10.40,10.40,99.90,1016630,29,20366,-67
2021-12-28 16:26:31,10.40,10.40,10.40,99.90,1012712,29,19903,-66
2021-12-28 16:27:01,10.40,10.40,10.40,99.90,1015868,29,19910,-67
2021-12-28 16:27:32,10.40,10.40,10.40,99.90,1012535,29,19911,-66
2021-12-28 16:28:02,10.40,10.40,10.40,99.90,1012997,29,19976,-67
2021-12-28 16:28:33,10.40,10.40,10.40,99.90,1020725,29,19907,-67
2021-12-28 16:29:03,10.40,10.40,10.40,99.90,1020724,29,20369,-67
2021-12-28 16:29:34,10.40,10.40,10.40,99.90,1020490,29,19917,-65
2021-12-28 16:30:05,10.40,10.40,10.40,99.90,1020580,29,19907,-66
2021-12-28 16:30:36,10.40,10.40,10.40,99.90,1016735,29,20328,-66
2021-12-28 16:31:07,10.40,10.40,10.40,99.90,1017024,29,19907,-65
2021-12-28 16:31:38,10.40,10.40,10.40,99.90,1020713,29,20475,-66
2021-12-28 16:32:08,10.40,10.40,10.40,99.90,1020708,29,19907,-66
2021-12-28 16:32:39,10.50,10.50,10.50,99.90,1020524,29,19913,-66
2021-12-28 16:33:09,10.40,10.40,10.40,99.90,1016563,29,19958,-67
2021-12-28 16:33:40,10.40,10.40,10.40,99.90,1016584,29,19907,-66
2021-12-28 16:34:11,10.40,10.40,10.40,99.90,1016765,29,20456,-67
2021-12-28 16:34:42,10.40,10.40,10.40,99.90,1016220,29,20361,-67
2021-12-28 16:35:12,10.40,10.40,10.40,99.90,1016847,29,19911,-67
2021-12-28 16:35:43,10.40,10.40,10.40,99.90,1020824,29,19942,-66
2021-12-28 16:36:14,10.40,10.40,10.40,99.90,1024669,28,19906,-66
2021-12-28 16:36:44,10.40,10.40,10.40,99.90,1028344,28,20298,-65
2021-12-28 16:37:15,10.30,10.30,10.30,99.90,1024183,29,19910,-65
2021-12-28 16:37:45,10.40,10.40,10.40,99.90,1020580,29,19907,-66
2021-12-28 16:38:16,10.40,10.40,10.40,99.90,1020375,29,19951,-67
2021-12-28 16:38:46,10.40,10.40,10.40,99.90,1024204,29,20384,-67
2021-12-28 16:39:17,10.40,10.40,10.40,99.90,1024180,29,19974,-67
2021-12-28 16:39:48,10.30,10.30,10.30,99.90,1016107,29,19962,-68
2021-12-28 16:40:19,10.40,10.40,10.40,99.90,1016239,29,20338,-66
2021-12-28 16:40:50,10.30,10.30,10.30,99.90,1012613,29,20370,-66
2021-12-28 16:41:23,10.30,10.30,10.30,99.90,1016523,29,19958,-67
2021-12-28 16:41:54,10.30,10.30,10.30,99.90,1016529,29,19908,-66
2021-12-28 16:42:24,10.30,10.30,10.30,99.90,1012650,29,19908,-66
2021-12-28 16:42:55,10.30,10.30,10.30,99.90,1013489,29,19908,-67
2021-12-28 16:43:25,10.30,10.30,10.30,99.90,1020507,29,20161,-66
2021-12-28 16:43:56,10.30,10.30,10.30,99.90,1024433,29,19906,-68
2021-12-28 16:44:30,10.30,10.30,10.30,99.90,1016433,29,20369,-66
2021-12-28 16:45:00,10.30,10.30,10.30,99.90,1013122,29,20009,-66
2021-12-28 16:45:32,10.30,10.30,10.30,99.90,1012592,29,19908,-67
2021-12-28 16:46:03,10.20,10.20,10.20,99.90,1016404,29,20008,-66
2021-12-28 16:46:33,10.20,10.20,10.20,99.90,1020387,29,19999,-65
2021-12-28 16:47:04,10.20,10.20,10.20,99.90,1020398,29,19907,-67
2021-12-28 16:47:35,10.20,10.20,10.20,99.90,1020502,29,19911,-66
2021-12-28 16:48:05,10.20,10.20,10.20,99.90,1020259,29,19946,-66
2021-12-28 16:48:36,10.20,10.20,10.20,99.90,1016824,29,19966,-68
2021-12-28 16:49:07,10.20,10.20,10.20,99.90,1016490,29,19907,-67
2021-12-28 16:49:37,10.20,10.20,10.20,99.90,1016642,29,19907,-67
2021-12-28 16:50:09,10.20,10.20,10.20,99.90,1016499,29,19914,-67
2021-12-28 16:50:39,10.20,10.20,10.20,99.90,1012789,29,19907,-66
2021-12-28 16:51:10,10.20,10.20,10.20,99.90,1012914,29,20319,-67
2021-12-28 16:51:40,10.10,10.10,10.10,99.90,1012527,29,19939,-68
2021-12-28 16:52:11,10.20,10.20,10.20,99.90,1012751,29,19912,-67
2021-12-28 16:52:41,10.10,10.10,10.10,99.90,1020491,29,19907,-67
2021-12-28 16:53:12,10.10,10.10,10.10,99.90,1019962,29,19913,-67
2021-12-28 16:53:43,10.10,10.10,10.10,99.90,1020426,29,19911,-67
2021-12-28 16:54:13,10.10,10.10,10.10,99.90,1020507,29,19911,-67
2021-12-28 16:54:44,10.10,10.10,10.10,99.90,1012834,29,20439,-67
2021-12-28 16:55:14,10.10,10.10,10.10,99.90,1012676,29,20350,-67
2021-12-28 16:55:45,10.10,10.10,10.10,99.90,1012542,29,19919,-67
2021-12-28 16:56:16,10.10,10.10,10.10,99.90,1016693,29,19907,-67
2021-12-28 16:56:46,10.10,10.10,10.10,99.90,1016704,29,19978,-67
2021-12-28 16:57:17,10.10,10.10,10.10,99.90,1016270,29,19959,-67
2021-12-28 16:57:48,10.10,10.10,10.10,99.90,1012630,29,19955,-67
2021-12-28 16:58:20,10.10,10.10,10.10,99.90,1008864,29,19908,-67
2021-12-28 16:58:55,10.10,10.10,10.10,99.90,1008632,29,19915,-68
2021-12-28 16:59:25,10.00,10.00,10.00,99.90,1012588,29,20393,-66
2021-12-28 16:59:56,10.10,10.10,10.10,99.90,1013420,29,19907,-67
2021-12-28 17:00:26,10.10,10.10,10.10,99.90,1017963,29,20516,-66
2021-12-28 17:00:57,10.10,10.10,10.10,99.90,1025125,28,20482,-68
2021-12-28 17:01:29,10.10,10.10,10.10,99.90,1024329,29,20364,-67
2021-12-28 17:01:59,10.10,10.10,10.10,99.90,1016555,29,19907,-67
2021-12-28 17:02:30,10.10,10.10,10.10,99.90,1012649,29,19959,-67
2021-12-28 17:03:00,10.10,10.10,10.10,99.90,1016573,29,19907,-67
2021-12-28 17:03:31,10.10,10.10,10.10,99.90,1016301,29,19914,-69
2021-12-28 17:04:02,10.10,10.10,10.10,99.90,1016622,29,19915,-67
2021-12-28 17:04:33,10.10,10.10,10.10,99.90,1016477,29,19911,-65
2021-12-28 17:05:04,10.10,10.10,10.10,99.90,1016732,29,19910,-65
2021-12-28 17:05:34,10.10,10.10,10.10,99.90,1016456,29,19907,-64
2021-12-28 17:06:05,10.10,10.10,10.10,99.90,1016673,29,19914,-65
2021-12-28 17:06:35,10.10,10.10,10.10,99.90,1020677,29,20006,-66
2021-12-28 17:07:06,10.10,10.10,10.10,99.90,1019926,29,19914,-65
2021-12-28 17:07:37,10.10,10.10,10.10,99.90,1016553,29,19911,-66
2021-12-28 17:08:11,10.10,10.10,10.10,99.90,1020402,29,19963,-68
2021-12-28 17:08:41,10.00,10.00,10.00,99.90,1020949,29,19911,-65
2021-12-28 17:09:12,10.00,10.00,10.00,99.90,1020343,29,20354,-67
2021-12-28 17:09:43,10.00,10.00,10.00,99.90,1016407,29,20620,-65
2021-12-28 17:10:13,10.00,10.00,10.00,99.90,1016596,29,20285,-66
2021-12-28 17:10:45,10.00,10.00,10.00,99.90,1016591,29,20165,-66
2021-12-28 17:11:15,10.00,10.00,10.00,99.90,1016643,29,20401,-66
2021-12-28 17:11:46,10.00,10.00,10.00,99.90,1020480,29,19914,-66
2021-12-28 17:12:16,10.00,10.00,10.00,99.90,1020557,29,19943,-67
2021-12-28 17:12:47,10.00,10.00,10.00,99.90,1024376,29,19929,-65
2021-12-28 17:13:18,10.00,10.00,10.00,99.90,1024388,29,20012,-66
2021-12-28 17:13:49,9.90,9.90,9.90,99.90,1024484,28,19946,-65
2021-12-28 17:14:19,9.90,9.90,9.90,99.90,1020098,29,19907,-67
2021-12-28 17:14:50,9.90,9.90,9.90,99.90,1020481,29,20350,-66
2021-12-28 17:15:21,9.90,9.90,9.90,99.90,1020396,29,20389,-66
2021-12-28 17:15:51,9.80,9.80,9.80,99.90,1012821,29,20384,-66
2021-12-28 17:16:22,9.80,9.80,9.80,99.90,1016465,29,20386,-67
2021-12-28 17:16:52,9.80,9.80,9.80,99.90,1012455,29,19907,-67
2021-12-28 17:17:23,9.80,9.80,9.80,99.90,1012522,29,20007,-65
2021-12-28 17:17:53,9.80,9.80,9.80,99.90,1016591,29,20258,-66
2021-12-28 17:18:24,9.80,9.80,9.80,99.90,1012620,29,19998,-67
2021-12-28 17:18:54,9.80,9.80,9.80,99.90,1016423,29,19910,-66
2021-12-28 17:19:25,9.80,9.80,9.80,99.90,1016438,29,19903,-66
2021-12-28 17:19:55,9.70,9.70,9.70,99.90,1016693,29,19997,-65
2021-12-28 17:20:26,9.70,9.70,9.70,99.90,1020289,29,19909,-67
2021-12-28 17:20:56,9.70,9.70,9.70,99.90,1016566,29,19912,-66
2021-12-28 17:21:27,9.70,9.70,9.70,99.90,1013649,29,19915,-66
2021-12-28 17:21:57,9.70,9.70,9.70,99.90,1012747,29,19959,-66
2021-12-28 17:22:28,9.60,9.60,9.60,99.90,1012407,29,20000,-66
2021-12-28 17:22:59,9.60,9.60,9.60,99.90,1012635,29,19904,-65
2021-12-28 17:23:29,9.60,9.60,9.60,99.90,1012457,29,19903,-66
2021-12-28 17:24:00,9.60,9.60,9.60,99.90,1016490,29,19907,-66
2021-12-28 17:24:30,9.60,9.60,9.60,99.90,1020191,29,19903,-67
2021-12-28 17:25:01,9.60,9.60,9.60,99.90,1012724,29,19904,-66
2021-12-28 17:25:31,9.60,9.60,9.60,99.90,1017237,29,19953,-66
2021-12-28 17:26:02,9.60,9.60,9.60,99.90,1015465,29,19926,-65
2021-12-28 17:26:33,9.70,9.70,9.70,99.90,1016918,29,19949,-67
2021-12-28 17:27:03,9.60,9.60,9.60,99.90,1020161,29,19903,-66
2021-12-28 17:27:34,9.60,9.60,9.60,99.90,1021637,29,20552,-65
2021-12-28 17:28:04,9.70,9.70,9.70,99.90,1016170,29,20393,-67
2021-12-28 17:28:35,9.70,9.70,9.70,99.90,1020279,29,19906,-66
2021-12-28 17:29:05,9.60,9.60,9.60,99.90,1016484,29,19914,-66
2021-12-28 17:29:36,9.60,9.60,9.60,99.90,1016333,29,19910,-66
2021-12-28 17:30:10,9.60,9.60,9.60,99.90,1020618,28,19955,-67
2021-12-28 17:30:40,9.60,9.60,9.60,99.90,1024257,28,19906,-67
2021-12-28 17:31:11,9.50,9.50,9.50,99.90,1024325,29,20451,-66
2021-12-28 17:31:43,9.60,9.60,9.60,99.90,1020367,29,19961,-66
2021-12-28 17:32:13,9.60,9.60,9.60,99.90,1017355,29,19913,-66
2021-12-28 17:32:44,9.60,9.60,9.60,99.90,1017604,29,19907,-65
2021-12-28 17:33:14,9.50,9.50,9.50,99.90,1015208,29,20024,-66
2021-12-28 17:33:45,9.60,9.60,9.60,99.90,1015251,29,19907,-67
2021-12-28 17:34:16,9.60,9.60,9.60,99.90,1023866,29,19914,-67
2021-12-28 17:34:47,9.60,9.60,9.60,99.90,1020504,29,20333,-67
2021-12-28 17:35:18,9.50,9.50,9.50,99.90,1020334,29,19941,-66
2021-12-28 17:35:49,9.50,9.50,9.50,99.90,1016108,29,19895,-66
2021-12-28 17:36:20,9.50,9.50,9.50,99.90,1013141,29,19916,-66
2021-12-28 17:36:50,9.60,9.60,9.60,99.90,1012310,29,19915,-66
2021-12-28 17:37:21,9.50,9.50,9.50,99.90,1012326,29,19907,-66
2021-12-28 17:37:51,9.50,9.50,9.50,99.90,1012507,29,20340,-66
2021-12-28 17:38:22,9.50,9.50,9.50,99.90,1008741,29,20335,-65
2021-12-28 17:38:52,9.50,9.50,9.50,99.90,1012032,29,19907,-66
2021-12-28 17:39:23,9.50,9.50,9.50,99.90,1012431,29,19925,-65
2021-12-28 17:39:57,9.60,9.60,9.60,99.90,1020439,29,19907,-65
2021-12-28 17:40:28,9.50,9.50,9.50,99.90,1020753,29,19910,-65
2021-12-28 17:40:58,9.50,9.50,9.50,99.90,1019967,29,19993,-65
2021-12-28 17:41:29,9.50,9.50,9.50,99.90,1016391,29,19907,-66
2021-12-28 17:42:00,9.60,9.60,9.60,99.90,1016540,29,19914,-64
2021-12-28 17:42:30,9.60,9.60,9.60,99.90,1020224,29,20357,-66
2021-12-28 17:43:01,9.60,9.60,9.60,99.90,1016502,29,20023,-66
2021-12-28 17:43:33,9.60,9.60,9.60,99.90,1016617,29,20002,-66
2021-12-28 17:44:03,9.60,9.60,9.60,99.90,1014455,29,20278,-67
2021-12-28 17:44:34,9.60,9.60,9.60,99.90,1018540,29,19986,-64
2021-12-28 17:45:06,9.60,9.60,9.60,99.90,1024616,29,19895,-66
2021-12-28 17:45:36,9.60,9.60,9.60,99.90,1017596,29,19903,-69
2021-12-28 17:46:07,9.60,9.60,9.60,99.90,1020444,29,19955,-66
2021-12-28 17:46:38,9.60,9.60,9.60,99.90,1021075,29,19895,-67
2021-12-28 17:47:10,9.60,9.60,9.60,99.90,1020857,29,19899,-68
2021-12-28 17:47:41,9.50,9.50,9.50,99.90,1016672,29,19899,-64
2021-12-28 17:48:13,9.60,9.60,9.60,99.90,1013096,29,20346,-66
2021-12-28 17:48:44,9.60,9.60,9.60,99.90,1012368,29,19904,-66
2021-12-28 17:49:14,9.50,9.50,9.50,99.90,1013081,29,19915,-67
2021-12-28 17:49:45,9.40,9.40,9.40,99.90,1016818,29,20373,-66
2021-12-28 17:50:17,9.50,9.50,9.50,99.90,1020318,29,19911,-67
2021-12-28 17:50:48,9.50,9.50,9.50,99.90,1024109,28,19953,-66
2021-12-28 17:51:18,9.50,9.50,9.50,99.90,1016316,29,20325,-65
2021-12-28 17:51:49,9.50,9.50,9.50,99.90,1016432,29,20524,-65
2021-12-28 17:52:20,9.50,9.50,9.50,99.90,1014021,29,20425,-68
2021-12-28 17:52:50,9.40,9.40,9.40,99.90,1016341,29,19911,-68
2021-12-28 17:53:21,9.40,9.40,9.40,99.90,1024474,29,19954,-65
2021-12-28 17:53:52,9.40,9.40,9.40,99.90,1021349,29,19903,-66
2021-12-28 17:54:22,9.30,9.30,9.30,99.90,1017196,29,19911,-67
2021-12-28 17:54:53,9.30,9.30,9.30,99.90,1015495,29,19975,-65
2021-12-28 17:55:24,9.40,9.40,9.40,99.90,1015811,29,19903,-64
2021-12-28 17:55:54,9.30,9.30,9.30,99.90,1020307,29,19918,-65
2021-12-28 17:56:25,9.40,9.40,9.40,99.90,1016260,29,19910,-64
2021-12-28 17:56:56,9.30,9.30,9.30,99.90,1016072,29,19903,-64
2021-12-28 17:57:27,9.40,9.40,9.40,99.90,1016507,29,19903,-65
2021-12-28 17:57:57,9.40,9.40,9.40,99.90,1020703,28,19903,-65
2021-12-28 17:58:28,9.40,9.40,9.40,99.90,1020310,29,19910,-64
2021-12-28 17:58:58,9.40,9.40,9.40,99.90,1020271,29,19902,-65
2021-12-28 17:59:29,9.40,9.40,9.40,99.90,1016168,29,19912,-64
2021-12-28 17:59:59,9.40,9.40,9.40,99.90,1015855,29,19903,-66
2021-12-28 18:00:31,9.40,9.40,9.40,99.90,1017461,29,19967,-66
2021-12-28 18:01:02,9.50,9.50,9.50,99.90,1016089,29,19904,-66
2021-12-28 18:01:32,9.40,9.40,9.40,99.90,1020945,29,19895,-66
2021-12-28 18:02:03,9.50,9.50,9.50,99.90,1020335,29,19926,-67
2021-12-28 18:02:33,9.40,9.40,9.40,99.90,1025340,29,19926,-66
2021-12-28 18:03:04,9.40,9.40,9.40,99.90,1017245,29,19935,-65
2021-12-28 18:03:34,9.40,9.40,9.40,99.90,1019113,29,19903,-65
2021-12-28 18:04:05,9.30,9.30,9.30,99.90,1022041,29,20042,-64
2021-12-28 18:04:36,9.30,9.30,9.30,99.90,1020844,29,19903,-64
2021-12-28 18:05:07,9.30,9.30,9.30,99.90,1020802,29,19903,-66
2021-12-28 18:05:41,9.20,9.20,9.20,99.90,1021036,29,20270,-66
2021-12-28 18:06:12,9.30,9.30,9.30,99.90,1020619,29,19971,-65
2021-12-28 18:06:43,9.20,9.20,9.20,99.90,1022673,29,19914,-66
2021-12-28 18:07:14,9.20,9.20,9.20,99.90,1020608,29,19887,-64
2021-12-28 18:07:44,9.20,9.20,9.20,99.90,1020987,29,19902,-65
2021-12-28 18:08:15,9.20,9.20,9.20,99.90,1021304,29,19895,-64
2021-12-28 18:08:47,9.10,9.10,9.10,99.90,1019021,29,19946,-65
2021-12-28 18:09:18,9.10,9.10,9.10,99.90,1017062,29,19907,-65
2021-12-28 18:09:48,9.00,9.00,9.00,99.90,1012415,29,19914,-64
2021-12-28 18:10:19,9.00,9.00,9.00,99.90,1016415,29,19915,-65
2021-12-28 18:10:49,9.00,9.00,9.00,99.90,1012527,29,20005,-64
2021-12-28 18:11:20,8.90,8.90,8.90,99.90,1012405,29,20548,-65
2021-12-28 18:11:51,8.90,8.90,8.90,99.90,1012475,29,19955,-65
2021-12-28 18:12:21,8.90,8.90,8.90,99.90,1012601,29,19903,-64
2021-12-28 18:12:52,8.90,8.90,8.90,99.90,1020994,29,19943,-64
2021-12-28 18:13:23,8.80,8.80,8.80,99.90,1017125,29,19942,-66
2021-12-28 18:13:53,8.80,8.80,8.80,99.90,1021216,29,19938,-67
2021-12-28 18:14:24,8.70,8.70,8.70,99.90,1016816,29,19959,-65
2021-12-28 18:14:54,8.80,8.80,8.80,99.90,1019903,29,19935,-65
2021-12-28 18:15:25,8.80,8.80,8.80,99.90,1013115,29,19936,-67
2021-12-28 18:15:55,8.70,8.70,8.70,99.90,1024284,29,19966,-64
2021-12-28 18:16:26,8.70,8.70,8.70,99.90,1024448,29,19930,-65
2021-12-28 18:16:56,8.70,8.70,8.70,99.90,1019978,29,20001,-64
2021-12-28 18:18:05,8.60,8.60,8.60,99.90,1023600,28,19965,-64
2021-12-28 18:18:36,8.60,8.60,8.60,99.90,1027301,28,19928,-65
2021-12-28 18:19:07,8.60,8.60,8.60,99.90,1024013,29,20384,-64
2021-12-28 18:19:37,8.60,8.60,8.60,99.90,1024098,29,19907,-65
2021-12-28 18:20:08,8.50,8.50,8.50,99.90,1016325,29,19907,-64
2021-12-28 18:20:38,8.50,8.50,8.50,99.90,1016312,29,19907,-63
2021-12-28 18:21:09,8.50,8.50,8.50,99.90,1008484,29,19908,-65
2021-12-28 18:21:40,8.50,8.50,8.50,99.90,1012508,29,20042,-65
2021-12-28 18:22:10,8.50,8.50,8.50,99.90,1016439,29,19974,-65
2021-12-28 18:22:41,8.60,8.60,8.60,99.90,1016591,29,19915,-64
2021-12-28 18:23:11,8.50,8.50,8.50,99.90,1012261,29,20317,-65
2021-12-28 18:23:42,8.50,8.50,8.50,99.90,1012349,29,19998,-64
2021-12-28 18:24:17,8.50,8.50,8.50,99.90,1012476,29,20385,-64
2021-12-28 18:24:47,8.50,8.50,8.50,99.90,1013796,29,20405,-64
2021-12-28 18:25:20,8.50,8.50,8.50,99.90,1020384,29,19994,-64
2021-12-28 18:25:50,8.50,8.50,8.50,99.90,1021082,29,19911,-64
2021-12-28 18:26:21,8.50,8.50,8.50,99.90,1020502,29,19911,-64
2021-12-28 18:26:51,8.50,8.50,8.50,99.90,1020215,29,20005,-65
2021-12-28 18:27:22,8.50,8.50,8.50,99.90,1019920,29,19914,-65
2021-12-28 18:27:52,8.50,8.50,8.50,99.90,1020266,29,19907,-64
2021-12-28 18:28:23,8.50,8.50,8.50,99.90,1024120,29,19906,-65
2021-12-28 18:28:54,8.50,8.50,8.50,99.90,1024113,29,19981,-65
2021-12-28 18:29:29,8.50,8.50,8.50,99.90,1024120,29,20364,-64
2021-12-28 18:30:00,8.50,8.50,8.50,99.90,1019278,29,19906,-63
2021-12-28 18:30:31,8.50,8.50,8.50,99.90,1020070,29,20300,-65
2021-12-28 18:31:02,8.50,8.50,8.50,99.90,1020354,29,20401,-67
2021-12-28 18:31:33,8.50,8.50,8.50,99.90,1015787,29,20006,-64
2021-12-28 18:32:05,8.50,8.50,8.50,99.90,1020030,29,20009,-65
2021-12-28 18:32:44,8.50,8.50,8.50,99.90,1020276,29,19907,-65
2021-12-28 18:33:15,8.50,8.50,8.50,99.90,1017723,29,19990,-63
2021-12-28 18:33:45,8.50,8.50,8.50,99.90,1012280,29,19960,-65
2021-12-28 18:34:16,8.50,8.50,8.50,99.90,1012270,29,19912,-64
2021-12-28 18:34:47,8.50,8.50,8.50,99.90,1016314,29,20313,-65
2021-12-28 18:35:17,8.50,8.50,8.50,99.90,1020359,29,19907,-64
2021-12-28 18:35:49,8.50,8.50,8.50,99.90,1024074,29,20296,-62
2021-12-28 18:36:20,8.50,8.50,8.50,99.90,1016482,29,20350,-65
2021-12-28 18:36:50,8.50,8.50,8.50,99.90,1020041,29,19942,-65
2021-12-28 18:37:21,8.50,8.50,8.50,99.90,1016014,29,20013,-65
2021-12-28 18:37:51,8.50,8.50,8.50,99.90,1016362,29,20401,-64
2021-12-28 18:38:23,8.50,8.50,8.50,99.90,1020231,29,20432,-65
2021-12-28 18:38:54,8.50,8.50,8.50,99.90,1020439,29,19997,-64
2021-12-28 18:39:25,8.50,8.50,8.50,99.90,1024002,29,19933,-64
2021-12-28 18:39:56,8.60,8.60,8.60,99.90,1016229,29,19918,-64
2021-12-28 18:40:30,8.50,8.50,8.50,99.90,1016431,29,20321,-64
2021-12-28 18:41:03,8.60,8.60,8.60,99.90,1016306,29,19957,-64
2021-12-28 18:41:33,8.60,8.60,8.60,99.90,1016332,29,19930,-64
2021-12-28 18:42:04,8.60,8.60,8.60,99.90,1013331,29,19953,-64
2021-12-28 18:42:35,8.60,8.60,8.60,99.90,1016559,29,19911,-64
2021-12-28 18:43:06,8.60,8.60,8.60,99.90,1020567,29,20439,-64
2021-12-28 18:43:37,8.60,8.60,8.60,99.90,1020182,29,19907,-64
2021-12-28 18:44:07,8.60,8.60,8.60,99.90,1020328,29,19907,-64
2021-12-28 18:44:38,8.60,8.60,8.60,99.90,1023929,29,19906,-64
2021-12-28 18:45:09,8.50,8.50,8.50,99.90,1020373,29,19971,-64
2021-12-28 18:45:39,8.60,8.60,8.60,99.90,1016171,29,19907,-64
2021-12-28 18:46:10,8.60,8.60,8.60,99.90,1016202,29,19907,-64
2021-12-28 18:46:40,8.60,8.60,8.60,99.90,1016354,29,19907,-65
2021-12-28 18:47:11,8.60,8.60,8.60,99.90,1016171,29,19907,-64
2021-12-28 18:47:42,8.60,8.60,8.60,99.90,1012138,29,19911,-64
2021-12-28 18:48:13,8.50,8.50,8.50,99.90,1012340,29,19903,-65
2021-12-28 18:48:43,8.50,8.50,8.50,99.90,1008585,29,20331,-64
2021-12-28 18:49:18,8.50,8.50,8.50,99.90,1012509,29,19912,-64
2021-12-28 18:49:48,8.50,8.50,8.50,99.90,1016035,29,19907,-65
2021-12-28 18:50:20,8.50,8.50,8.50,99.90,1017082,29,20010,-65
2021-12-28 18:50:52,8.50,8.50,8.50,99.90,1021791,29,20550,-65
2021-12-28 18:51:23,8.50,8.50,8.50,99.90,1017181,29,19907,-64
2021-12-28 18:51:55,8.50,8.50,8.50,99.90,1017050,29,19975,-64
2021-12-28 18:52:25,8.50,8.50,8.50,99.90,1013561,29,20026,-65
2021-12-28 18:52:56,8.40,8.40,8.40,99.90,1017464,29,19958,-64
2021-12-28 18:53:27,8.40,8.40,8.40,99.90,1020964,29,20001,-64
2021-12-28 18:53:57,8.40,8.40,8.40,99.90,1017262,29,19911,-65
2021-12-28 18:54:29,8.40,8.40,8.40,99.90,1020910,29,20401,-64
2021-12-28 18:54:59,8.40,8.40,8.40,99.90,1021031,29,20005,-64
2021-12-28 18:55:31,8.40,8.40,8.40,99.90,1021106,29,19913,-65
2021-12-28 18:56:04,8.40,8.40,8.40,99.90,1025332,28,19961,-64
2021-12-28 18:56:34,8.40,8.40,8.40,99.90,1020856,29,19910,-64
2021-12-28 18:57:06,8.40,8.40,8.40,99.90,1020709,29,20377,-63
2021-12-28 18:57:37,8.40,8.40,8.40,99.90,1016985,29,20358,-64
2021-12-28 18:58:08,8.40,8.40,8.40,99.90,1009759,29,19914,-64
2021-12-28 18:58:43,8.40,8.40,8.40,99.90,1016879,29,19918,-64
2021-12-28 18:59:14,8.40,8.40,8.40,99.90,1014020,29,20058,-65
2021-12-28 18:59:44,8.40,8.40,8.40,99.90,1018614,29,19907,-64
2021-12-28 19:00:16,8.40,8.40,8.40,99.90,1020878,29,19907,-64
2021-12-28 19:00:47,8.40,8.40,8.40,99.90,1021057,29,19918,-64
2021-12-28 19:01:18,8.40,8.40,8.40,99.90,1024949,29,19934,-64
2021-12-28 19:01:48,8.40,8.40,8.40,99.90,1024962,29,19913,-64
2021-12-28 19:02:19,8.40,8.40,8.40,99.90,1028771,28,19906,-64
2021-12-28 19:02:49,8.40,8.40,8.40,99.90,1024903,29,20034,-65
2021-12-28 19:03:20,8.40,8.40,8.40,99.90,1024882,29,20360,-64
2021-12-28 19:03:51,8.40,8.40,8.40,99.90,1017014,29,19911,-65
2021-12-28 19:04:21,8.40,8.40,8.40,99.90,1009392,29,19953,-66
2021-12-28 19:04:52,8.40,8.40,8.40,99.90,1013028,29,19908,-66
2021-12-28 19:05:22,8.40,8.40,8.40,99.90,1013239,29,19904,-64
2021-12-28 19:05:54,8.40,8.40,8.40,99.90,1017023,29,20445,-64
2021-12-28 19:06:25,8.40,8.40,8.40,99.90,1024854,29,19906,-65
2021-12-28 19:06:56,8.30,8.30,8.30,99.90,1021002,29,19906,-65
2021-12-28 19:07:26,8.30,8.30,8.30,99.90,1024773,28,20005,-65
2021-12-28 19:07:57,8.30,8.30,8.30,99.90,1021022,29,20445,-65
2021-12-28 19:08:28,8.30,8.30,8.30,99.90,1017152,29,20387,-65
2021-12-28 19:08:58,8.30,8.30,8.30,99.90,1020811,29,20336,-65
2021-12-28 19:09:29,8.30,8.30,8.30,99.90,1021156,29,19954,-65
2021-12-28 19:09:59,8.30,8.30,8.30,99.90,1020982,29,19903,-65
2021-12-28 19:10:30,8.30,8.30,8.30,99.90,1024902,29,19940,-65
2021-12-28 19:11:00,8.30,8.30,8.30,99.90,1024876,28,20269,-65
2021-12-28 19:11:31,8.20,8.20,8.20,99.90,1020809,29,20388,-65
2021-12-28 19:12:01,8.20,8.20,8.20,99.90,1025028,29,19902,-66
2021-12-28 19:12:32,8.20,8.20,8.20,99.90,1024935,29,19907,-65
2021-12-28 19:13:02,8.10,8.10,8.10,99.90,1020952,29,19903,-65
2021-12-28 19:13:33,8.10,8.10,8.10,99.90,1024885,29,19905,-65
2021-12-28 19:14:04,8.10,8.10,8.10,99.90,1024478,29,19903,-65
2021-12-28 19:14:34,8.00,8.00,8.00,99.90,1025082,28,20037,-65
2021-12-28 19:15:05,8.00,8.00,8.00,99.90,1024784,29,20005,-65
2021-12-28 19:15:36,8.00,8.00,8.00,99.90,1024875,29,19950,-65
2021-12-28 19:16:06,8.00,8.00,8.00,99.90,1020857,29,20415,-64
2021-12-28 19:16:37,8.00,8.00,8.00,99.90,1017032,29,19946,-65
2021-12-28 19:17:09,7.90,7.90,7.90,99.90,1020629,29,20001,-65
2021-12-28 19:17:40,8.00,8.00,8.00,99.90,1017145,29,19946,-65
2021-12-28 19:18:10,7.90,7.90,7.90,99.90,1016937,29,19910,-65
2021-12-28 19:18:42,7.90,7.90,7.90,99.90,1017196,29,19903,-65
2021-12-28 19:19:13,7.90,7.90,7.90,99.90,1017714,29,19903,-65
2021-12-28 19:19:44,7.90,7.90,7.90,99.90,1020829,29,19910,-66
2021-12-28 19:20:14,7.90,7.90,7.90,99.90,1021272,29,19949,-66
2021-12-28 19:20:46,7.80,7.80,7.80,99.90,1024927,29,19993,-67
2021-12-28 19:21:17,7.80,7.80,7.80,99.90,1025136,28,19906,-66
2021-12-28 19:21:48,7.80,7.80,7.80,99.90,1020813,29,19907,-65
2021-12-28 19:22:18,7.80,7.80,7.80,99.90,1020806,29,20412,-65
2021-12-28 19:22:49,7.80,7.80,7.80,99.90,1016703,29,19903,-66
2021-12-28 19:23:20,7.80,7.80,7.80,99.90,1013152,29,19952,-67
2021-12-28 19:23:51,7.70,7.70,7.70,99.90,1020929,29,19910,-67
2021-12-28 19:24:22,7.70,7.70,7.70,99.90,1021068,29,19903,-65
2021-12-28 19:24:52,7.70,7.70,7.70,99.90,1024777,29,19909,-64
2021-12-28 19:25:25,7.60,7.60,7.60,99.90,1024917,29,20509,-67
2021-12-28 19:25:56,7.70,7.70,7.70,99.90,1020872,29,19962,-65
2021-12-28 19:26:26,7.60,7.60,7.60,99.90,1016342,29,19910,-66
2021-12-28 19:26:57,7.50,7.50,7.50,99.90,1013051,29,19908,-65
2021-12-28 19:27:30,7.50,7.50,7.50,99.90,1017326,29,20367,-65
2021-12-28 19:28:01,7.50,7.50,7.50,99.90,1021169,29,19906,-65
2021-12-28 19:28:31,7.50,7.50,7.50,99.90,1024807,29,20041,-64
2021-12-28 19:29:02,7.40,7.40,7.40,99.90,1024572,29,19953,-65
2021-12-28 19:29:34,7.40,7.40,7.40,99.90,1025013,28,19913,-66
2021-12-28 19:30:05,7.40,7.40,7.40,99.90,1024771,28,19930,-64
2021-12-28 19:30:35,7.40,7.40,7.40,99.90,1020775,29,20001,-65
2021-12-28 19:31:06,7.40,7.40,7.40,99.90,1020799,29,19906,-65
2021-12-28 19:31:37,7.40,7.40,7.40,99.90,1020905,29,19914,-65
2021-12-28 19:32:07,7.20,7.20,7.20,99.90,1020938,29,19991,-65
2021-12-28 19:32:38,7.30,7.30,7.30,99.90,1024768,29,20289,-65
2021-12-28 19:33:09,7.40,7.40,7.40,99.90,1024605,29,19932,-66
2021-12-28 19:33:39,7.30,7.30,7.30,99.90,1020596,29,19990,-66
2021-12-28 19:34:10,7.30,7.30,7.30,99.90,1020727,29,20333,-66
2021-12-28 19:34:42,7.30,7.30,7.30,99.90,1016820,29,19907,-66
2021-12-28 19:35:12,7.30,7.30,7.30,99.90,1017136,29,20305,-66
2021-12-28 19:35:44,7.30,7.30,7.30,99.90,1021016,29,19907,-65
2021-12-28 19:36:15,7.30,7.30,7.30,99.90,1020510,29,19946,-66
2021-12-28 19:36:45,7.30,7.30,7.30,99.90,1020700,29,20261,-65
2021-12-28 19:37:16,7.30,7.30,7.30,99.90,1020759,29,19918,-65
2021-12-28 19:37:47,7.30,7.30,7.30,99.90,1024906,28,19914,-64
2021-12-28 19:38:17,7.30,7.30,7.30,99.90,1028655,28,20347,-65
2021-12-28 19:38:48,7.30,7.30,7.30,99.90,1024690,29,19913,-65
2021-12-28 19:39:19,7.30,7.30,7.30,99.90,1024516,29,20388,-63
2021-12-28 19:39:49,7.40,7.40,7.40,99.90,1024752,29,20265,-65
2021-12-28 19:40:21,7.30,7.30,7.30,99.90,1024746,29,20300,-64
2021-12-28 19:40:52,7.40,7.40,7.40,99.90,1020721,29,19907,-65
2021-12-28 19:41:22,7.40,7.40,7.40,99.90,1020706,29,19915,-65
2021-12-28 19:41:53,7.40,7.40,7.40,99.90,1020663,29,20007,-65
2021-12-28 19:42:23,7.40,7.40,7.40,99.90,1016722,29,19997,-65
2021-12-28 19:42:54,7.40,7.40,7.40,99.90,1020722,29,20024,-64
2021-12-28 19:43:24,7.40,7.40,7.40,99.90,1020818,29,20006,-65
2021-12-28 19:43:55,7.40,7.40,7.40,99.90,1024816,28,19953,-65
2021-12-28 19:44:26,7.40,7.40,7.40,99.90,1024460,29,20480,-65
2021-12-28 19:44:57,7.50,7.50,7.50,99.90,1020561,29,19907,-65
2021-12-28 19:45:27,7.50,7.50,7.50,99.90,1016709,29,19911,-66
2021-12-28 19:45:58,7.50,7.50,7.50,99.90,1017002,29,19907,-65
2021-12-28 19:46:28,7.50,7.50,7.50,99.90,1020609,29,19907,-66
2021-12-28 19:46:59,7.50,7.50,7.50,99.90,1020509,29,20067,-66
2021-12-28 19:47:29,7.50,7.50,7.50,99.90,1024541,28,20001,-66
2021-12-28 19:48:00,7.50,7.50,7.50,99.90,1020674,29,19994,-66
2021-12-28 19:48:32,7.50,7.50,7.50,99.90,1020516,29,19936,-65
2021-12-28 19:49:02,7.60,7.60,7.60,99.90,1020712,29,19906,-66
2021-12-28 19:49:37,7.60,7.60,7.60,99.90,1020974,29,19970,-65
2021-12-28 19:50:08,7.60,7.60,7.60,99.90,1024636,29,20448,-66
2021-12-28 19:50:38,7.60,7.60,7.60,99.90,1020499,29,19911,-65
2021-12-28 19:51:09,7.60,7.60,7.60,99.90,1012749,29,20088,-65
2021-12-28 19:51:40,7.60,7.60,7.60,99.90,1013484,29,19998,-65
2021-12-28 19:52:10,7.70,7.70,7.70,99.90,1016924,29,19934,-65
2021-12-28 19:52:41,7.70,7.70,7.70,99.90,1020848,28,19903,-65
2021-12-28 19:53:13,7.70,7.70,7.70,99.90,1016595,29,20000,-66
2021-12-28 19:53:44,7.70,7.70,7.70,99.90,1016578,29,20357,-65
2021-12-28 19:54:16,7.70,7.70,7.70,99.90,1012864,29,19904,-65
2021-12-28 19:54:47,7.80,7.80,7.80,99.90,1010604,29,19910,-66
2021-12-28 19:55:18,7.80,7.80,7.80,99.90,1012872,29,19904,-65
2021-12-28 19:55:48,7.70,7.70,7.70,99.90,1013280,29,19904,-66
2021-12-28 19:56:22,7.80,7.80,7.80,99.90,1016807,29,20362,-66
2021-12-28 19:56:53,7.80,7.80,7.80,99.90,1021323,28,19903,-66
2021-12-28 19:57:26,7.80,7.80,7.80,99.90,1020438,29,20376,-65
2021-12-28 19:58:01,7.80,7.80,7.80,99.90,1012814,29,19903,-66
2021-12-28 19:58:31,7.80,7.80,7.80,99.90,1012811,29,19907,-65
2021-12-28 19:59:03,7.80,7.80,7.80,99.90,1014671,29,20406,-65
2021-12-28 19:59:34,7.80,7.80,7.80,99.90,1018554,29,19956,-65
2021-12-28 20:00:05,7.80,7.80,7.80,99.90,1020639,29,19902,-66
2021-12-28 20:00:36,7.80,7.80,7.80,99.90,1016709,29,19903,-65
2021-12-28 20:01:06,7.80,7.80,7.80,99.90,1016953,29,20369,-66
2021-12-28 20:01:37,7.90,7.90,7.90,99.90,1016656,29,20358,-65
2021-12-28 20:02:07,7.90,7.90,7.90,99.90,1016066,29,19904,-66
2021-12-28 20:02:38,7.90,7.90,7.90,99.90,1020610,29,19903,-65
2021-12-28 20:03:08,7.90,7.90,7.90,99.90,1020671,29,19903,-65
2021-12-28 20:03:40,7.90,7.90,7.90,99.90,1024504,29,19989,-65
2021-12-28 20:04:10,7.90,7.90,7.90,99.90,1024600,29,19953,-65
2021-12-28 20:04:41,8.00,8.00,8.00,99.90,1020515,29,19977,-66
2021-12-28 20:05:12,8.00,8.00,8.00,99.90,1020499,29,19910,-66
2021-12-28 20:05:42,8.00,8.00,8.00,99.90,1016894,29,19903,-64
2021-12-28 20:06:15,8.00,8.00,8.00,99.90,1020820,29,19906,-66
2021-12-28 20:06:46,8.00,8.00,8.00,99.90,1016629,29,19903,-65
2021-12-28 20:07:16,8.00,8.00,8.00,99.90,1016801,29,19903,-64
2021-12-28 20:07:47,8.00,8.00,8.00,99.90,1020429,29,19950,-66
2021-12-28 20:08:17,8.10,8.10,8.10,99.90,1017115,29,19998,-66
2021-12-28 20:08:48,8.10,8.10,8.10,99.90,1016643,29,19907,-65
2021-12-28 20:09:18,8.10,8.10,8.10,99.90,1016569,29,19907,-65
2021-12-28 20:09:49,8.10,8.10,8.10,99.90,1016656,29,20471,-66
2021-12-28 20:10:20,8.10,8.10,8.10,99.90,1012818,29,19947,-65
2021-12-28 20:10:51,8.10,8.10,8.10,99.90,1005113,29,19908,-65
2021-12-28 20:11:23,8.10,8.10,8.10,99.90,1008884,29,19907,-66
2021-12-28 20:11:55,8.10,8.10,8.10,99.90,1013264,29,19944,-66
2021-12-28 20:12:26,8.10,8.10,8.10,99.90,1017711,29,19907,-62
2021-12-28 20:12:57,8.10,8.10,8.10,99.90,1019234,29,19942,-64
2021-12-28 20:13:29,8.10,8.10,8.10,99.90,1020299,29,19910,-66
2021-12-28 20:14:00,8.10,8.10,8.10,99.90,1020090,29,19949,-65
2021-12-28 20:14:31,8.10,8.10,8.10,99.90,1016905,29,19979,-65
2021-12-28 20:15:01,8.10,8.10,8.10,99.90,1020907,29,20280,-65
2021-12-28 20:15:32,8.10,8.10,8.10,99.90,1024484,28,20396,-65
2021-12-28 20:16:03,8.10,8.10,8.10,99.90,1020575,29,20261,-65
2021-12-28 20:16:33,8.10,8.10,8.10,99.90,1020500,29,19973,-65
2021-12-28 20:17:04,8.10,8.10,8.10,99.90,1014873,29,20006,-65
2021-12-28 20:17:35,8.10,8.10,8.10,99.90,1018432,29,20369,-65
2021-12-28 20:18:05,8.10,8.10,8.10,99.90,1023789,29,19934,-64
2021-12-28 20:18:36,8.10,8.10,8.10,99.90,1019562,29,19914,-65
2021-12-28 20:19:07,8.00,8.00,8.00,99.90,1019907,29,19966,-65
2021-12-28 20:19:37,8.10,8.10,8.10,99.90,1015869,29,19907,-65
2021-12-28 20:20:09,8.00,8.00,8.00,99.90,1015950,29,20457,-65
2021-12-28 20:20:39,8.00,8.00,8.00,99.90,1016289,29,19947,-65
2021-12-28 20:21:10,8.00,8.00,8.00,99.90,1016251,29,19959,-65
2021-12-28 20:21:40,8.10,8.10,8.10,99.90,1018966,29,19907,-65
2021-12-28 20:22:11,8.00,8.00,8.00,99.90,1019555,29,20389,-65
2021-12-28 20:22:42,8.10,8.10,8.10,99.90,1020046,29,20266,-65
2021-12-28 20:23:13,8.00,8.00,8.00,99.90,1024078,28,19965,-65
2021-12-28 20:23:43,8.10,8.10,8.10,99.90,1023722,29,20617,-65
2021-12-28 20:24:14,8.00,8.00,8.00,99.90,1023689,29,19914,-65
2021-12-28 20:24:45,8.00,8.00,8.00,99.90,1023766,29,19979,-66
2021-12-28 20:25:16,8.00,8.00,8.00,99.90,1019885,28,19906,-68
2021-12-28 20:25:47,8.00,8.00,8.00,99.90,1019707,29,19906,-66
2021-12-28 20:26:18,8.00,8.00,8.00,99.90,1015712,29,19907,-65
2021-12-28 20:26:48,8.00,8.00,8.00,99.90,1015984,29,20457,-66
2021-12-28 20:27:19,8.00,8.00,8.00,99.90,1019881,29,20424,-65
2021-12-28 20:27:50,8.00,8.00,8.00,99.90,1023629,28,19981,-65
2021-12-28 20:28:20,8.10,8.10,8.10,99.90,1023629,29,19915,-66
2021-12-28 20:28:51,8.10,8.10,8.10,99.90,1020009,29,19954,-66
2021-12-28 20:29:21,8.10,8.10,8.10,99.90,1011901,29,19912,-65
2021-12-28 20:29:52,8.00,8.00,8.00,99.90,1012088,29,19919,-65
2021-12-28 20:30:23,8.10,8.10,8.10,99.90,1011933,29,19911,-65
2021-12-28 20:30:54,8.00,8.00,8.00,99.90,1016248,29,20674,-65
2021-12-28 20:31:24,8.00,8.00,8.00,99.90,1023513,28,19907,-66
2021-12-28 20:31:55,8.00,8.00,8.00,99.90,1022917,28,19903,-66
2021-12-28 20:32:25,8.00,8.00,8.00,99.90,1023499,28,20001,-66
2021-12-28 20:32:56,7.90,7.90,7.90,99.90,1020116,29,19981,-65
2021-12-28 20:33:26,8.00,8.00,8.00,99.90,1016228,29,19928,-65
2021-12-28 20:33:57,8.00,8.00,8.00,99.90,1016185,29,20426,-65
2021-12-28 20:34:27,8.00,8.00,8.00,99.90,1019597,29,20005,-66
2021-12-28 20:34:58,7.90,7.90,7.90,99.90,1019729,29,20365,-66
2021-12-28 20:35:30,7.90,7.90,7.90,99.90,1019529,29,20412,-66
2021-12-28 20:36:01,8.00,8.00,8.00,99.90,1019858,29,19942,-66
2021-12-28 20:36:31,7.90,7.90,7.90,99.90,1019476,29,19903,-66
2021-12-28 20:37:02,7.90,7.90,7.90,99.90,1019580,28,20310,-65
2021-12-28 20:37:32,7.90,7.90,7.90,99.90,1019486,29,19910,-65
2021-12-28 20:38:03,7.90,7.90,7.90,99.90,1020074,29,20073,-65
2021-12-28 20:38:33,7.90,7.90,7.90,99.90,1023074,28,20343,-65
2021-12-28 20:39:06,7.90,7.90,7.90,99.90,1019930,29,19911,-68
2021-12-28 20:39:37,7.90,7.90,7.90,99.90,1019761,29,20463,-64
2021-12-28 20:40:08,7.90,7.90,7.90,99.90,1016112,29,19950,-64
2021-12-28 20:40:39,7.90,7.90,7.90,99.90,1016250,29,19964,-65
2021-12-28 20:41:11,7.90,7.90,7.90,99.90,1016109,29,19907,-65
2021-12-28 20:41:41,7.90,7.90,7.90,99.90,1015985,29,19903,-65
2021-12-28 20:42:12,7.90,7.90,7.90,99.90,1019709,29,20277,-65
2021-12-28 20:42:42,7.90,7.90,7.90,99.90,1019284,29,19907,-65
2021-12-28 20:43:13,7.80,7.80,7.80,99.90,1019943,29,19957,-66
2021-12-28 20:43:44,7.90,7.90,7.90,99.90,1019795,29,19993,-66
2021-12-28 20:44:14,7.80,7.80,7.80,99.90,1019849,29,20070,-66
2021-12-28 20:44:45,7.80,7.80,7.80,99.90,1019561,29,19954,-65
2021-12-28 20:45:17,7.80,7.80,7.80,99.90,1019875,29,19909,-65
2021-12-28 20:45:49,7.80,7.80,7.80,99.90,1019902,29,19913,-65
2021-12-28 20:46:19,7.80,7.80,7.80,99.90,1015872,29,20377,-65
2021-12-28 20:46:52,7.80,7.80,7.80,99.90,1016130,29,19984,-64
2021-12-28 20:47:24,7.80,7.80,7.80,99.90,1020419,29,19939,-66
2021-12-28 20:47:54,7.80,7.80,7.80,99.90,1023669,28,20273,-64
2021-12-28 20:48:25,7.80,7.80,7.80,99.90,1023649,29,19912,-65
2021-12-28 20:48:55,7.80,7.80,7.80,99.90,1023315,29,19913,-65
2021-12-28 20:49:27,7.80,7.80,7.80,99.90,1019568,29,19950,-65
2021-12-28 20:49:58,7.80,7.80,7.80,99.90,1020248,28,19907,-65
2021-12-28 20:50:29,7.80,7.80,7.80,99.90,1019525,29,19915,-64
2021-12-28 20:51:00,7.80,7.80,7.80,99.90,1011795,29,19907,-65
2021-12-28 20:51:31,7.90,7.90,7.90,99.90,1012105,29,19915,-65
2021-12-28 20:52:01,7.80,7.80,7.80,99.90,1015862,29,19907,-64
2021-12-28 20:52:33,7.80,7.80,7.80,99.90,1015504,29,19907,-64
2021-12-28 20:53:04,7.80,7.80,7.80,99.90,1018953,29,19914,-64
2021-12-28 20:53:34,7.80,7.80,7.80,99.90,1019517,29,20474,-64
2021-12-28 20:54:05,7.90,7.90,7.90,99.90,1019738,29,20411,-64
2021-12-28 20:54:36,7.90,7.90,7.90,99.90,1019901,29,20465,-65
2021-12-28 20:55:07,7.90,7.90,7.90,99.90,1020015,29,20014,-64
2021-12-28 20:55:37,7.90,7.90,7.90,99.90,1023971,29,19914,-64
2021-12-28 20:56:08,7.90,7.90,7.90,99.90,1023790,29,19906,-64
2021-12-28 20:56:39,7.90,7.90,7.90,99.90,1023506,28,19968,-64
2021-12-28 20:57:09,7.90,7.90,7.90,99.90,1023571,29,20530,-65
2021-12-28 20:57:40,7.90,7.90,7.90,99.90,1023748,28,19910,-64
2021-12-28 20:58:10,7.90,7.90,7.90,99.90,1023885,29,20387,-64
2021-12-28 20:58:41,8.00,8.00,8.00,99.90,1023525,29,19906,-63
2021-12-28 20:59:11,8.00,8.00,8.00,99.90,1021721,28,19910,-62
2021-12-28 20:59:42,8.00,8.00,8.00,99.90,1019461,29,19971,-62
2021-12-28 21:00:13,8.00,8.00,8.00,99.90,1015161,29,19993,-64
2021-12-28 21:00:44,8.00,8.00,8.00,99.90,1019028,29,19917,-66
2021-12-28 21:01:15,8.00,8.00,8.00,99.90,1019060,29,19913,-64
2021-12-28 21:01:45,8.00,8.00,8.00,99.90,1019746,29,19945,-65
2021-12-28 21:02:18,8.00,8.00,8.00,99.90,1019882,28,19914,-65
2021-12-28 21:02:50,8.00,8.00,8.00,99.90,1024163,28,19907,-66
2021-12-28 21:03:20,8.00,8.00,8.00,99.90,1019947,29,20431,-65
2021-12-28 21:03:51,8.00,8.00,8.00,99.90,1019174,29,19925,-64
2021-12-28 21:04:22,8.10,8.10,8.10,99.90,1023761,29,19934,-64
2021-12-28 21:04:53,8.10,8.10,8.10,99.90,1023639,29,19930,-64
2021-12-28 21:05:23,8.10,8.10,8.10,99.90,1019983,29,19928,-65
2021-12-28 21:05:54,8.10,8.10,8.10,99.90,1023713,29,19953,-64
2021-12-28 21:06:25,8.10,8.10,8.10,99.90,1019609,29,19907,-65
2021-12-28 21:06:57,8.10,8.10,8.10,99.90,1019692,29,19907,-65
2021-12-28 21:07:28,8.10,8.10,8.10,99.90,1019417,29,20261,-64
2021-12-28 21:07:58,8.10,8.10,8.10,99.90,1019176,29,19922,-66
2021-12-28 21:08:29,8.10,8.10,8.10,99.90,1023569,29,20001,-64
2021-12-28 21:09:00,8.10,8.10,8.10,99.90,1019859,29,19914,-64
2021-12-28 21:09:31,8.10,8.10,8.10,99.90,1019489,29,19983,-63
2021-12-28 21:10:05,8.10,8.10,8.10,99.90,1014657,29,19910,-63
2021-12-28 21:10:38,8.10,8.10,8.10,99.90,1016464,29,19914,-62
2021-12-28 21:11:09,8.20,8.20,8.20,99.90,1016001,29,19914,-65
2021-12-28 21:11:39,8.20,8.20,8.20,99.90,1011692,29,19923,-62
2021-12-28 21:12:10,8.20,8.20,8.20,99.90,1008037,29,19991,-62
2021-12-28 21:12:41,8.20,8.20,8.20,99.90,1011996,29,19907,-63
2021-12-28 21:13:12,8.20,8.20,8.20,99.90,1020162,29,19907,-62
2021-12-28 21:13:42,8.20,8.20,8.20,99.90,1015960,29,19989,-63
2021-12-28 21:14:13,8.20,8.20,8.20,99.90,1019736,29,19997,-63
2021-12-28 21:14:43,8.20,8.20,8.20,99.90,1019879,29,19919,-63
2021-12-28 21:15:14,8.20,8.20,8.20,99.90,1020175,29,19942,-64
2021-12-28 21:15:46,8.20,8.20,8.20,99.90,1023632,29,19907,-62
2021-12-28 21:16:18,8.20,8.20,8.20,99.90,1022564,28,20300,-64
2021-12-28 21:16:49,8.30,8.30,8.30,99.90,1023114,29,19988,-64
2021-12-28 21:17:20,8.20,8.20,8.20,99.90,1023758,29,20403,-63
2021-12-28 21:17:51,8.20,8.20,8.20,99.90,1023768,28,19914,-63
2021-12-28 21:18:23,8.20,8.20,8.20,99.90,1023597,29,19911,-62
2021-12-28 21:18:54,8.30,8.30,8.30,99.90,1023775,29,21446,-64
2021-12-28 21:19:25,8.30,8.30,8.30,99.90,1023777,29,20009,-62
2021-12-28 21:19:56,8.30,8.30,8.30,99.90,1023489,29,19903,-64
2021-12-28 21:20:27,8.30,8.30,8.30,99.90,1019421,29,19906,-62
2021-12-28 21:20:58,8.30,8.30,8.30,99.90,1019864,29,19903,-64
2021-12-28 21:21:28,8.30,8.30,8.30,99.90,1015283,29,19926,-64
2021-12-28 21:21:59,8.30,8.30,8.30,99.90,1019523,29,19998,-64
2021-12-28 21:22:29,8.30,8.30,8.30,99.90,1022566,29,20325,-63
2021-12-28 21:23:01,8.30,8.30,8.30,99.90,1023630,29,20385,-64
2021-12-28 21:23:33,8.30,8.30,8.30,99.90,1022439,29,19903,-64
2021-12-28 21:24:04,8.30,8.30,8.30,99.90,1023437,29,19907,-64
2021-12-28 21:24:51,8.40,8.40,8.40,99.90,1022923,29,19902,-64
2021-12-28 21:25:21,8.40,8.40,8.40,99.90,1023433,29,19945,-64
2021-12-28 21:25:52,8.40,8.40,8.40,99.90,1023677,29,19910,-64
2021-12-28 21:26:24,8.40,8.40,8.40,99.90,1021806,29,20436,-63
2021-12-28 21:26:55,8.40,8.40,8.40,99.90,1023573,29,19918,-64
2021-12-28 21:27:27,8.40,8.40,8.40,99.90,1023411,28,19957,-64
2021-12-28 21:27:58,8.40,8.40,8.40,99.90,1024455,28,19926,-63
2021-12-28 21:28:29,8.40,8.40,8.40,99.90,1023265,29,20337,-63
2021-12-28 21:28:59,8.50,8.50,8.50,99.90,1023459,29,19906,-62
2021-12-28 21:29:30,8.40,8.40,8.40,99.90,1019503,29,19910,-63
2021-12-28 21:30:04,8.50,8.50,8.50,99.90,1015657,29,19911,-65
2021-12-28 21:30:35,8.50,8.50,8.50,99.90,1019427,29,19907,-62
2021-12-28 21:31:07,8.50,8.50,8.50,99.90,1016132,29,19904,-63
2021-12-28 21:31:37,8.50,8.50,8.50,99.90,1019402,29,19998,-64
2021-12-28 21:32:08,8.50,8.50,8.50,99.90,1015633,29,19903,-64
2021-12-28 21:32:38,8.50,8.50,8.50,99.90,1015728,29,19962,-65
2021-12-28 21:33:09,8.50,8.50,8.50,99.90,1019446,29,19911,-64
2021-12-28 21:33:39,8.50,8.50,8.50,99.90,1019723,29,20432,-64
2021-12-28 21:34:10,8.50,8.50,8.50,99.90,1023107,29,20017,-63
2021-12-28 21:34:40,8.50,8.50,8.50,99.90,1023220,29,19906,-64
2021-12-28 21:35:11,8.50,8.50,8.50,99.90,1023270,28,19962,-64
2021-12-28 21:35:42,8.50,8.50,8.50,99.90,1023428,29,20343,-63
2021-12-28 21:36:12,8.50,8.50,8.50,99.90,1023438,29,19902,-65
2021-12-28 21:36:43,8.50,8.50,8.50,99.90,1022917,29,19933,-63
2021-12-28 21:37:16,8.50,8.50,8.50,99.90,1019349,29,20420,-62
2021-12-28 21:37:47,8.60,8.60,8.60,99.90,1014991,29,19935,-65
2021-12-28 21:38:18,8.60,8.60,8.60,99.90,1012316,29,19904,-63
2021-12-28 21:38:48,8.60,8.60,8.60,99.90,1011364,29,19994,-64
2021-12-28 21:39:19,8.60,8.60,8.60,99.90,1011849,29,19910,-64
2021-12-28 21:39:49,8.60,8.60,8.60,99.90,1015533,29,19955,-65
2021-12-28 21:40:20,8.60,8.60,8.60,99.90,1019215,29,20389,-61
2021-12-28 21:40:51,8.60,8.60,8.60,99.90,1019386,29,20400,-64
2021-12-28 21:41:22,8.60,8.60,8.60,99.90,1019437,29,19911,-64
2021-12-28 21:41:53,8.60,8.60,8.60,99.90,1023489,28,19989,-65
2021-12-28 21:42:23,8.60,8.60,8.60,99.90,1027288,28,19906,-64
2021-12-28 21:42:54,8.70,8.70,8.70,99.90,1023567,28,19909,-65
2021-12-28 21:43:25,8.70,8.70,8.70,99.90,1015195,29,19918,-65
2021-12-28 21:43:56,8.60,8.60,8.60,99.90,1015433,29,20428,-64
2021-12-28 21:44:27,8.70,8.70,8.70,99.90,1011644,29,19939,-65
2021-12-28 21:44:57,8.70,8.70,8.70,99.90,1008191,29,19915,-64
2021-12-28 21:45:28,8.60,8.60,8.60,99.90,1010603,29,21118,-65
2021-12-28 21:45:59,8.60,8.60,8.60,99.90,1015852,29,19938,-64
2021-12-28 21:46:29,8.60,8.60,8.60,99.90,1015593,29,19949,-64
2021-12-28 21:47:00,8.60,8.60,8.60,99.90,1015729,29,20333,-64
2021-12-28 21:47:30,8.60,8.60,8.60,99.90,1019470,29,19962,-64
2021-12-28 21:48:02,8.60,8.60,8.60,99.90,1023865,28,19906,-62
2021-12-28 21:48:32,8.60,8.60,8.60,99.90,1027075,28,19906,-65
2021-12-28 21:49:03,8.60,8.60,8.60,99.90,1019606,29,19918,-65
2021-12-28 21:49:34,8.60,8.60,8.60,99.90,1019441,29,19911,-64
2021-12-28 21:50:04,8.50,8.50,8.50,99.90,1019756,29,19906,-64
2021-12-28 21:50:35,8.60,8.60,8.60,99.90,1019791,29,19907,-64
2021-12-28 21:51:05,8.50,8.50,8.50,99.90,1019280,29,19937,-65
2021-12-28 21:51:36,8.50,8.50,8.50,99.90,1015333,29,20427,-63
2021-12-28 21:52:07,8.50,8.50,8.50,99.90,1015869,29,20457,-64
2021-12-28 21:52:37,8.50,8.50,8.50,99.90,1019612,29,19922,-65
2021-12-28 21:53:08,8.50,8.50,8.50,99.90,1023294,28,19914,-65
2021-12-28 21:53:38,8.50,8.50,8.50,99.90,1023077,29,20373,-63
2021-12-28 21:54:11,8.50,8.50,8.50,99.90,1019268,29,20598,-62
2021-12-28 21:54:42,8.40,8.40,8.40,99.90,1019224,29,19915,-64
2021-12-28 21:55:13,8.40,8.40,8.40,99.90,1015635,29,19962,-63
2021-12-28 21:55:44,8.40,8.40,8.40,99.90,1015410,29,19915,-66
2021-12-28 21:56:14,8.40,8.40,8.40,99.90,1019752,29,19903,-65
2021-12-28 21:56:45,8.50,8.50,8.50,99.90,1019639,29,20409,-61
2021-12-28 21:57:15,8.50,8.50,8.50,99.90,1019158,29,19906,-62
2021-12-28 21:57:49,8.40,8.40,8.40,99.90,1014648,29,19907,-63
2021-12-28 21:58:22,8.50,8.50,8.50,99.90,1011306,29,20034,-63
2021-12-28 21:58:54,8.40,8.40,8.40,99.90,1010916,29,19919,-64
2021-12-28 21:59:26,8.50,8.50,8.50,99.90,1012284,29,19911,-63
2021-12-28 21:59:57,8.40,8.40,8.40,99.90,1013296,29,19997,-64
2021-12-28 22:00:28,8.40,8.40,8.40,99.90,1011732,29,19911,-63
2021-12-28 22:00:59,8.50,8.50,8.50,99.90,1012465,29,20010,-64
2021-12-28 22:01:29,8.40,8.40,8.40,99.90,1015655,29,20308,-64
2021-12-28 22:02:00,8.40,8.40,8.40,99.90,1023305,29,20408,-65
2021-12-28 22:02:30,8.40,8.40,8.40,99.90,1023702,28,19906,-64
2021-12-28 22:03:01,8.40,8.40,8.40,99.90,1023208,28,19914,-64
2021-12-28 22:03:32,8.40,8.40,8.40,99.90,1020234,29,19911,-65
2021-12-28 22:04:02,8.40,8.40,8.40,99.90,1019271,29,19958,-65
2021-12-28 22:04:33,8.40,8.40,8.40,99.90,1019292,29,19907,-64
2021-12-28 22:05:04,8.40,8.40,8.40,99.90,1020720,29,19907,-65
2021-12-28 22:05:35,8.40,8.40,8.40,99.90,1015316,29,20416,-64
2021-12-28 22:06:07,8.40,8.40,8.40,99.90,1015351,29,19953,-65
2021-12-28 22:06:40,8.40,8.40,8.40,99.90,1015590,29,19951,-64
2021-12-28 22:07:10,8.40,8.40,8.40,99.90,1016247,29,19950,-63
2021-12-28 22:07:41,8.40,8.40,8.40,99.90,1018931,29,20364,-64
2021-12-28 22:08:12,8.50,8.50,8.50,99.90,1011525,29,19911,-64
2021-12-28 22:08:42,8.40,8.40,8.40,99.90,1007810,29,20281,-64
2021-12-28 22:09:13,8.50,8.50,8.50,99.90,1011677,29,20043,-65
2021-12-28 22:09:43,8.50,8.50,8.50,99.90,1011894,29,19915,-63
2021-12-28 22:10:14,8.50,8.50,8.50,99.90,1018887,28,19965,-64
2021-12-28 22:10:45,8.50,8.50,8.50,99.90,1023110,28,19913,-64
2021-12-28 22:11:15,8.50,8.50,8.50,99.90,1023222,28,20005,-64
2021-12-28 22:11:46,8.50,8.50,8.50,99.90,1019017,29,19911,-64
2021-12-28 22:12:20,8.50,8.50,8.50,99.90,1019421,29,19911,-64
2021-12-28 22:12:51,8.50,8.50,8.50,99.90,1015468,29,19907,-64
2021-12-28 22:13:22,8.50,8.50,8.50,99.90,1015518,29,19922,-64
2021-12-28 22:13:53,8.50,8.50,8.50,99.90,1016187,29,19926,-64
2021-12-28 22:14:23,8.50,8.50,8.50,99.90,1019229,29,19913,-62
2021-12-28 22:14:54,8.50,8.50,8.50,99.90,1019781,29,20440,-65
2021-12-28 22:15:26,8.50,8.50,8.50,99.90,1023195,29,20589,-62
2021-12-28 22:15:57,8.50,8.50,8.50,99.90,1023262,29,19945,-64
2021-12-28 22:16:27,8.50,8.50,8.50,99.90,1022890,29,19917,-62
2021-12-28 22:16:58,8.50,8.50,8.50,99.90,1015289,29,20010,-63
2021-12-28 22:17:28,8.50,8.50,8.50,99.90,1018769,29,19915,-64
2021-12-28 22:17:59,8.50,8.50,8.50,99.90,1016224,29,20354,-62
2021-12-28 22:18:30,8.50,8.50,8.50,99.90,1011890,29,20343,-64
2021-12-28 22:19:01,8.50,8.50,8.50,99.90,1019510,29,19907,-64
2021-12-28 22:19:31,8.40,8.40,8.40,99.90,1018878,29,19907,-64
2021-12-28 22:20:02,8.40,8.40,8.40,99.90,1015278,29,19907,-64
2021-12-28 22:20:33,8.40,8.40,8.40,99.90,1019226,29,20371,-64
2021-12-28 22:21:04,8.40,8.40,8.40,99.90,1019687,29,19906,-64
2021-12-28 22:21:35,8.40,8.40,8.40,99.90,1011568,29,20465,-62
2021-12-28 22:22:06,8.40,8.40,8.40,99.90,1019030,29,19978,-64
2021-12-28 22:22:36,8.40,8.40,8.40,99.90,1019238,29,21286,-63
2021-12-28 22:23:07,8.40,8.40,8.40,99.90,1015929,29,19915,-63
2021-12-28 22:23:37,8.40,8.40,8.40,99.90,1023139,29,19952,-64
2021-12-28 22:24:08,8.40,8.40,8.40,99.90,1023163,29,20004,-65
2021-12-28 22:24:38,8.40,8.40,8.40,99.90,1023022,28,20022,-64
2021-12-28 22:25:12,8.40,8.40,8.40,99.90,1022261,28,20027,-64
2021-12-28 22:25:43,8.40,8.40,8.40,99.90,1023242,28,19940,-64
2021-12-28 22:26:13,8.40,8.40,8.40,99.90,1019106,29,20305,-63
2021-12-28 22:26:44,8.40,8.40,8.40,99.90,1020617,29,20026,-62
2021-12-28 22:27:15,8.40,8.40,8.40,99.90,1014842,29,20421,-63
2021-12-28 22:27:46,8.40,8.40,8.40,99.90,1011026,29,19911,-64
2021-12-28 22:28:16,8.40,8.40,8.40,99.90,1011440,29,20174,-64
2021-12-28 22:28:47,8.40,8.40,8.40,99.90,1015661,29,19907,-65
2021-12-28 22:29:18,8.40,8.40,8.40,99.90,1019268,29,20417,-64
2021-12-28 22:29:48,8.40,8.40,8.40,99.90,1022843,28,20357,-65
2021-12-28 22:30:22,8.40,8.40,8.40,99.90,1023238,29,20373,-64
2021-12-28 22:30:52,8.40,8.40,8.40,99.90,1023408,29,20003,-64
2021-12-28 22:31:24,8.40,8.40,8.40,99.90,1019158,29,19919,-62
2021-12-28 22:31:57,8.40,8.40,8.40,99.90,1019223,29,19907,-64
2021-12-28 22:32:27,8.40,8.40,8.40,99.90,1018167,29,19907,-63
2021-12-28 22:32:58,8.40,8.40,8.40,99.90,1019525,29,19994,-63
2021-12-28 22:33:30,8.50,8.50,8.50,99.90,1019384,29,19925,-61
2021-12-28 22:34:01,8.50,8.50,8.50,99.90,1015227,29,19907,-63
2021-12-28 22:34:31,8.50,8.50,8.50,99.90,1015519,29,20326,-65
2021-12-28 22:35:02,8.50,8.50,8.50,99.90,1019109,29,20009,-64
2021-12-28 22:35:34,8.50,8.50,8.50,99.90,1018531,29,19907,-64
2021-12-28 22:36:05,8.40,8.40,8.40,99.90,1023046,29,19906,-65
2021-12-28 22:36:35,8.50,8.50,8.50,99.90,1023226,29,19910,-65
2021-12-28 22:37:06,8.50,8.50,8.50,99.90,1019002,29,19907,-64
2021-12-28 22:37:36,8.50,8.50,8.50,99.90,1022987,28,21327,-64
2021-12-28 22:38:09,8.50,8.50,8.50,99.90,1019409,29,19998,-63
2021-12-28 22:38:40,8.50,8.50,8.50,99.90,1011912,29,19907,-63
2021-12-28 22:39:10,8.50,8.50,8.50,99.90,1011487,29,20410,-64
2021-12-28 22:39:41,8.50,8.50,8.50,99.90,1012012,29,20338,-63
2021-12-28 22:40:11,8.50,8.50,8.50,99.90,1015282,29,19914,-63
2021-12-28 22:40:46,8.50,8.50,8.50,99.90,1019370,29,19907,-63
2021-12-28 22:41:18,8.50,8.50,8.50,99.90,1019196,29,19911,-63
2021-12-28 22:41:48,8.50,8.50,8.50,99.90,1016152,29,20318,-64
2021-12-28 22:42:19,8.50,8.50,8.50,99.90,1018743,29,19910,-64
2021-12-28 22:42:50,8.50,8.50,8.50,99.90,1019508,29,19906,-64
2021-12-28 22:43:20,8.50,8.50,8.50,99.90,1023088,28,19906,-65
2021-12-28 22:43:51,8.50,8.50,8.50,99.90,1023066,29,19914,-64
2021-12-28 22:44:21,8.50,8.50,8.50,99.90,1023152,29,20382,-63
2021-12-28 22:44:57,8.50,8.50,8.50,99.90,1019394,29,20051,-64
2021-12-28 22:45:28,8.50,8.50,8.50,99.90,1019891,29,19914,-63
2021-12-28 22:45:58,8.50,8.50,8.50,99.90,1019412,29,20385,-63
2021-12-28 22:46:29,8.50,8.50,8.50,99.90,1011508,29,19923,-63
2021-12-28 22:47:00,8.50,8.50,8.50,99.90,1015269,29,20385,-63
2021-12-28 22:47:30,8.50,8.50,8.50,99.90,1011412,29,19950,-64
2021-12-28 22:48:01,8.50,8.50,8.50,99.90,1015490,29,19913,-63
2021-12-28 22:48:32,8.50,8.50,8.50,99.90,1019555,29,19910,-64
2021-12-28 22:49:02,8.60,8.60,8.60,99.90,1021934,28,19907,-65
2021-12-28 22:49:33,8.50,8.50,8.50,99.90,1027134,28,19931,-65
2021-12-28 22:50:05,8.50,8.50,8.50,99.90,1023330,28,19906,-65
2021-12-28 22:50:36,8.60,8.60,8.60,99.90,1019076,29,20028,-64
2021-12-28 22:51:06,8.50,8.50,8.50,99.90,1019425,29,20057,-64
2021-12-28 22:51:37,8.50,8.50,8.50,99.90,1019286,29,20358,-64
2021-12-28 22:52:08,8.50,8.50,8.50,99.90,1019297,28,21274,-65
2021-12-28 22:52:39,8.50,8.50,8.50,99.90,1023218,29,20676,-65
2021-12-28 22:53:10,8.50,8.50,8.50,99.90,1019086,29,19950,-65
2021-12-28 22:53:41,8.60,8.60,8.60,99.90,1018949,29,20424,-66
2021-12-28 22:54:11,8.60,8.60,8.60,99.90,1018945,29,19906,-65
2021-12-28 22:54:42,8.60,8.60,8.60,99.90,1019243,29,19903,-65
2021-12-28 22:55:13,8.60,8.60,8.60,99.90,1019636,28,19911,-64
2021-12-28 22:55:44,8.50,8.50,8.50,99.90,1027302,28,19902,-64
2021-12-28 22:56:14,8.50,8.50,8.50,99.90,1018390,29,19911,-64
2021-12-28 22:56:45,8.50,8.50,8.50,99.90,1010762,29,19911,-64
2021-12-28 22:57:16,8.50,8.50,8.50,99.90,1011258,29,19903,-63
2021-12-28 22:57:46,8.50,8.50,8.50,99.90,1011026,29,19911,-64
2021-12-28 22:58:17,8.50,8.50,8.50,99.90,1014299,29,19968,-64
2021-12-28 22:58:47,8.50,8.50,8.50,99.90,1015308,29,20416,-60
2021-12-28 22:59:18,8.50,8.50,8.50,99.90,1014394,29,19903,-63
2021-12-28 22:59:49,8.50,8.50,8.50,99.90,1013721,29,19904,-65
2021-12-28 23:00:31,8.50,8.50,8.50,99.90,1019091,29,19903,-64
2021-12-28 23:01:03,8.50,8.50,8.50,99.90,1016425,29,19998,-64
2021-12-28 23:01:34,8.50,8.50,8.50,99.90,1015194,29,19903,-64
2021-12-28 23:02:04,8.50,8.50,8.50,99.90,1014678,29,19911,-64
2021-12-28 23:02:35,8.50,8.50,8.50,99.90,1019575,29,19985,-64
2021-12-28 23:03:05,8.50,8.50,8.50,99.90,1019272,29,20046,-63
2021-12-28 23:03:37,8.50,8.50,8.50,99.90,1015339,29,19991,-64
2021-12-28 23:04:09,8.50,8.50,8.50,99.90,1015308,29,20358,-64
2021-12-28 23:04:39,8.50,8.50,8.50,99.90,1014295,29,19950,-65
2021-12-28 23:05:10,8.50,8.50,8.50,99.90,1015229,29,19915,-64
2021-12-28 23:05:40,8.50,8.50,8.50,99.90,1018327,29,20293,-65
2021-12-28 23:06:11,8.50,8.50,8.50,99.90,1019418,29,20553,-65
2021-12-28 23:06:41,8.60,8.60,8.60,99.90,1022895,28,19903,-64
2021-12-28 23:07:12,8.50,8.50,8.50,99.90,1022898,29,19925,-64
2021-12-28 23:07:42,8.60,8.60,8.60,99.90,1026995,28,20387,-64
2021-12-28 23:08:13,8.60,8.60,8.60,99.90,1022871,28,20357,-64
2021-12-28 23:08:44,8.60,8.60,8.60,99.90,1022784,28,19938,-64
2021-12-28 23:09:15,8.60,8.60,8.60,99.90,1019246,29,19997,-64
2021-12-28 23:09:45,8.60,8.60,8.60,99.90,1015743,29,19908,-64
2021-12-28 23:10:16,8.60,8.60,8.60,99.90,1019263,29,19914,-65
2021-12-28 23:10:46,8.60,8.60,8.60,99.90,1015377,29,19903,-64
2021-12-28 23:11:17,8.60,8.60,8.60,99.90,1019329,29,19906,-64
2021-12-28 23:11:48,8.60,8.60,8.60,99.90,1018840,29,20333,-65
2021-12-28 23:12:18,8.60,8.60,8.60,99.90,1019098,28,19910,-64
2021-12-28 23:12:49,8.60,8.60,8.60,99.90,1024247,28,20411,-65
2021-12-28 23:13:20,8.50,8.50,8.50,99.90,1019657,29,19922,-65
2021-12-28 23:13:51,8.50,8.50,8.50,99.90,1022648,29,19921,-65
2021-12-28 23:14:24,8.50,8.50,8.50,99.90,1019217,29,19914,-62
2021-12-28 23:14:55,8.50,8.50,8.50,99.90,1019792,29,20400,-64
2021-12-28 23:15:26,8.50,8.50,8.50,99.90,1019182,29,19962,-64
2021-12-28 23:15:57,8.50,8.50,8.50,99.90,1019347,29,19903,-64
2021-12-28 23:16:28,8.50,8.50,8.50,99.90,1018588,29,19989,-64
2021-12-28 23:16:58,8.50,8.50,8.50,99.90,1015129,29,20338,-64
2021-12-28 23:17:30,8.60,8.60,8.60,99.90,1022722,28,20032,-64
2021-12-28 23:18:04,8.60,8.60,8.60,99.90,1023117,29,19914,-65
2021-12-28 23:18:34,8.60,8.60,8.60,99.90,1023865,28,20245,-64
2021-12-28 23:19:07,8.60,8.60,8.60,99.90,1023044,29,19993,-64
2021-12-28 23:19:37,8.60,8.60,8.60,99.90,1018487,29,19915,-64
2021-12-28 23:20:08,8.60,8.60,8.60,99.90,1019253,29,19914,-64
2021-12-28 23:20:39,8.60,8.60,8.60,99.90,1019180,29,19997,-65
2021-12-28 23:21:09,8.60,8.60,8.60,99.90,1019078,29,20030,-64
2021-12-28 23:21:40,8.60,8.60,8.60,99.90,1023235,28,19921,-64
2021-12-28 23:22:10,8.60,8.60,8.60,99.90,1023044,29,20005,-64
2021-12-28 23:22:41,8.60,8.60,8.60,99.90,1023037,29,19906,-64
2021-12-28 23:23:12,8.60,8.60,8.60,99.90,1023062,29,19913,-64
2021-12-28 23:23:42,8.60,8.60,8.60,99.90,1018997,29,20371,-64
2021-12-28 23:24:13,8.60,8.60,8.60,99.90,1023098,28,19957,-65
2021-12-28 23:24:43,8.60,8.60,8.60,99.90,1023208,28,19911,-64
2021-12-28 23:25:14,8.60,8.60,8.60,99.90,1023662,28,20029,-64
2021-12-28 23:25:44,8.60,8.60,8.60,99.90,1027197,28,20287,-64
2021-12-28 23:26:15,8.60,8.60,8.60,99.90,1022999,28,19941,-63
2021-12-28 23:26:46,8.50,8.50,8.50,99.90,1022806,28,19907,-64
2021-12-28 23:27:16,8.60,8.60,8.60,99.90,1014964,29,20000,-65
2021-12-28 23:27:47,8.60,8.60,8.60,99.90,1015208,29,19911,-64
2021-12-28 23:28:17,8.60,8.60,8.60,99.90,1019234,29,19946,-64
2021-12-28 23:28:50,8.60,8.60,8.60,99.90,1019401,28,19914,-64
2021-12-28 23:29:22,8.50,8.50,8.50,99.90,1026469,28,20052,-64
2021-12-28 23:29:53,8.60,8.60,8.60,99.90,1026756,28,19924,-64
2021-12-28 23:30:25,8.60,8.60,8.60,99.90,1023241,28,19914,-64
2021-12-28 23:30:56,8.50,8.50,8.50,99.90,1015234,29,19990,-65
2021-12-28 23:31:30,8.60,8.60,8.60,99.90,1014355,29,19946,-64
2021-12-28 23:32:03,8.50,8.50,8.50,99.90,1012479,29,19915,-64
2021-12-28 23:32:35,8.50,8.50,8.50,99.90,1018505,29,19914,-65
2021-12-28 23:33:06,8.50,8.50,8.50,99.90,1020261,29,20009,-65
2021-12-28 23:33:37,8.50,8.50,8.50,99.90,1019540,29,19907,-64
2021-12-28 23:34:10,8.60,8.60,8.60,99.90,1023116,29,19915,-64
2021-12-28 23:34:41,8.60,8.60,8.60,99.90,1023126,29,19914,-64
2021-12-28 23:35:11,8.60,8.60,8.60,99.90,1023658,28,19910,-64
2021-12-28 23:35:42,8.50,8.50,8.50,99.90,1022984,28,19910,-63
2021-12-28 23:36:13,8.50,8.50,8.50,99.90,1019244,29,19902,-64
2021-12-28 23:36:43,8.60,8.60,8.60,99.90,1015246,29,19933,-64
2021-12-28 23:37:14,8.60,8.60,8.60,99.90,1015280,29,20027,-64
2021-12-28 23:37:44,8.50,8.50,8.50,99.90,1019813,29,19919,-64
2021-12-28 23:38:15,8.50,8.50,8.50,99.90,1023464,28,19990,-64
2021-12-28 23:38:47,8.50,8.50,8.50,99.90,1023613,29,20471,-65
2021-12-28 23:39:18,8.50,8.50,8.50,99.90,1023944,29,19913,-63
2021-12-28 23:39:49,8.60,8.60,8.60,99.90,1023513,29,20280,-65
2021-12-28 23:40:19,8.50,8.50,8.50,99.90,1024424,28,19993,-65
2021-12-28 23:40:52,8.50,8.50,8.50,99.90,1027891,28,20494,-64
2021-12-28 23:41:23,8.50,8.50,8.50,99.90,1019659,29,19914,-64
2021-12-28 23:41:53,8.50,8.50,8.50,99.90,1019550,29,19974,-64
2021-12-28 23:42:24,8.50,8.50,8.50,99.90,1015940,29,19911,-64
2021-12-28 23:42:54,8.50,8.50,8.50,99.90,1011422,29,19983,-64
2021-12-28 23:43:25,8.50,8.50,8.50,99.90,1016028,29,19907,-65
2021-12-28 23:43:55,8.50,8.50,8.50,99.90,1015900,29,19974,-64
2021-12-28 23:44:26,8.50,8.50,8.50,99.90,1016013,29,19922,-65
2021-12-28 23:44:56,8.60,8.60,8.60,99.90,1019925,29,19907,-61
2021-12-28 23:45:27,8.50,8.50,8.50,99.90,1019981,29,19907,-64
2021-12-28 23:45:57,8.60,8.60,8.60,99.90,1019661,29,19922,-64
2021-12-28 23:46:28,8.50,8.50,8.50,99.90,1019835,29,19998,-65
2021-12-28 23:46:58,8.60,8.60,8.60,99.90,1015708,29,19907,-64
2021-12-28 23:47:29,8.50,8.50,8.50,99.90,1019903,29,21342,-64
2021-12-28 23:47:59,8.50,8.50,8.50,99.90,1019781,29,20409,-64
2021-12-28 23:48:30,8.50,8.50,8.50,99.90,1019930,29,19923,-64
2021-12-28 23:49:02,8.50,8.50,8.50,99.90,1023903,28,19989,-64
2021-12-28 23:49:33,8.50,8.50,8.50,99.90,1023908,29,20353,-65
2021-12-28 23:50:04,8.50,8.50,8.50,99.90,1023848,28,19903,-64
2021-12-28 23:50:34,8.50,8.50,8.50,99.90,1023786,29,20301,-64
2021-12-28 23:51:05,8.50,8.50,8.50,99.90,1016375,29,19926,-64
2021-12-28 23:51:35,8.50,8.50,8.50,99.90,1015868,29,19903,-65
2021-12-28 23:52:06,8.50,8.50,8.50,99.90,1015911,29,20364,-64
2021-12-28 23:52:37,8.50,8.50,8.50,99.90,1016029,29,20361,-64
2021-12-28 23:53:07,8.50,8.50,8.50,99.90,1023738,28,19950,-64
2021-12-28 23:53:38,8.50,8.50,8.50,99.90,1023790,29,19918,-65
2021-12-28 23:54:09,8.50,8.50,8.50,99.90,1023847,29,19990,-63
2021-12-28 23:54:40,8.50,8.50,8.50,99.90,1023718,29,20001,-63
2021-12-28 23:55:11,8.50,8.50,8.50,99.90,1024024,28,19903,-64
2021-12-28 23:55:41,8.50,8.50,8.50,99.90,1027731,28,19965,-64
2021-12-28 23:56:12,8.50,8.50,8.50,99.90,1027911,28,20416,-64
2021-12-28 23:56:43,8.50,8.50,8.50,99.90,1023624,29,19903,-63
2021-12-28 23:57:13,8.50,8.50,8.50,99.90,1019550,29,19906,-63
2021-12-28 23:57:44,8.50,8.50,8.50,99.90,1019788,29,19903,-65
2021-12-28 23:58:14,8.50,8.50,8.50,99.90,1019968,29,19914,-64
2021-12-28 23:58:45,8.50,8.50,8.50,99.90,1019529,29,20024,-64
2021-12-28 23:59:15,8.50,8.50,8.50,99.90,1019834,29,19903,-64
2021-12-28 23:59:46,8.50,8.50,8.50,99.90,1015851,29,19911,-63