2021-12-28 00:00:04,5.37,5.37,5.37,100.00,1020170,29,19913,-71
2021-12-28 00:00:34,5.39,5.39,5.39,100.00,1020125,29,19910,-71
2021-12-28 00:01:09,5.40,5.40,5.40,100.00,1020196,29,19907,-70
2021-12-28 00:01:39,5.39,5.39,5.39,100.00,1020140,29,19948,-70
2021-12-28 00:02:09,5.44,5.44,5.44,100.00,1020255,29,19903,-70
2021-12-28 00:02:40,5.41,5.41,5.41,100.00,1020090,29,19903,-71
2021-12-28 00:03:11,5.38,5.38,5.38,100.00,1020151,29,20006,-70
2021-12-28 00:03:42,5.41,5.41,5.41,100.00,1020216,29,20300,-71
2021-12-28 00:04:12,5.42,5.42,5.42,100.00,1020208,29,19998,-72
2021-12-28 00:04:42,5.38,5.38,5.38,100.00,1016207,29,19907,-70
2021-12-28 00:05:13,5.40,5.40,5.40,100.00,1016242,29,20322,-71
2021-12-28 00:05:43,5.42,5.42,5.42,100.00,1012348,29,20382,-71
2021-12-28 00:06:14,5.41,5.41,5.41,100.00,1012421,29,19916,-71
2021-12-28 00:06:44,5.41,5.41,5.41,100.00,1016361,29,19962,-71
2021-12-28 00:07:15,5.41,5.41,5.41,100.00,1016199,29,19915,-72
2021-12-28 00:07:45,5.41,5.41,5.41,100.00,1020460,29,19903,-71
2021-12-28 00:08:16,5.43,5.43,5.43,100.00,1020044,29,20412,-70
2021-12-28 00:08:47,5.40,5.40,5.40,100.00,1020211,29,20045,-70
2021-12-28 00:09:18,5.39,5.39,5.39,100.00,1020132,29,20023,-70
2021-12-28 00:09:48,5.39,5.39,5.39,100.00,1020160,29,20359,-70
2021-12-28 00:10:19,5.38,5.38,5.38,100.00,1020199,29,19921,-71
2021-12-28 00:10:49,5.44,5.44,5.44,100.00,1020248,29,20388,-71
2021-12-28 00:11:19,5.42,5.42,5.42,100.00,1020061,29,19914,-71
2021-12-28 00:11:50,5.43,5.43,5.43,100.00,1020473,29,19953,-71
2021-12-28 00:12:21,5.47,5.47,5.47,100.00,1020523,29,19998,-71
2021-12-28 00:12:51,5.45,5.45,5.45,100.00,1020503,29,19903,-71
2021-12-28 00:13:22,5.44,5.44,5.44,100.00,1020484,29,19921,-71
2021-12-28 00:13:59,5.44,5.44,5.44,100.00,1020469,29,19918,-71
2021-12-28 00:14:35,5.46,5.46,5.46,100.00,1020468,29,20472,-70
2021-12-28 00:15:19,5.42,5.42,5.42,100.00,1020478,29,20416,-70
2021-12-28 00:16:02,5.38,5.38,5.38,100.00,1020509,29,19915,-70
2021-12-28 00:16:33,5.34,5.34,5.34,100.00,1020139,29,20317,-72
2021-12-28 00:17:22,5.38,5.38,5.38,100.00,1020274,29,19950,-72
2021-12-28 00:17:59,5.36,5.36,5.36,100.00,1020232,29,19921,-71
2021-12-28 00:18:29,5.39,5.39,5.39,100.00,1020065,29,20231,-71
2021-12-28 00:19:00,5.37,5.37,5.37,100.00,1020165,29,19911,-71
2021-12-28 00:19:30,5.35,5.35,5.35,100.00,1020060,29,19910,-71
2021-12-28 00:20:00,5.38,5.38,5.38,100.00,1020207,29,20082,-70
2021-12-28 00:20:35,5.40,5.40,5.40,100.00,1020400,29,19914,-70
2021-12-28 00:21:05,5.37,5.37,5.37,100.00,1020184,29,19911,-71
2021-12-28 00:21:36,5.34,5.34,5.34,100.00,1020077,29,19911,-70
2021-12-28 00:22:06,5.30,5.30,5.30,100.00,1020099,29,19910,-70
2021-12-28 00:22:37,5.34,5.34,5.34,100.00,1020056,29,20262,-70
2021-12-28 00:23:08,5.39,5.39,5.39,100.00,1020235,29,20413,-70
2021-12-28 00:23:40,5.35,5.35,5.35,100.00,1020121,29,19915,-70
2021-12-28 00:24:10,5.31,5.31,5.31,100.00,1020217,29,20365,-70
2021-12-28 00:24:42,5.30,5.30,5.30,100.00,1020108,29,19910,-71
2021-12-28 00:25:14,5.34,5.34,5.34,100.00,1020245,29,19918,-71
2021-12-28 00:25:44,5.36,5.36,5.36,100.00,1020079,29,19911,-71
2021-12-28 00:26:15,5.39,5.39,5.39,100.00,1020228,29,19914,-70
2021-12-28 00:26:45,5.40,5.40,5.40,100.00,1020133,29,19946,-71
2021-12-28 00:27:16,5.37,5.37,5.37,100.00,1020182,29,19914,-71
2021-12-28 00:27:46,5.36,5.36,5.36,100.00,1020444,29,19941,-71
2021-12-28 00:28:16,5.39,5.39,5.39,100.00,1020130,29,19910,-70
2021-12-28 00:28:47,5.38,5.38,5.38,100.00,1020043,29,19911,-70
2021-12-28 00:29:18,5.41,5.41,5.41,100.00,1020143,29,19939,-71
2021-12-28 00:29:48,5.43,5.43,5.43,100.00,1020054,29,20053,-72
2021-12-28 00:30:18,5.40,5.40,5.40,100.00,1020198,29,19918,-71
2021-12-28 00:30:49,5.40,5.40,5.40,100.00,1020112,29,19915,-71
2021-12-28 00:31:19,5.42,5.42,5.42,100.00,1016210,29,19975,-70
2021-12-28 00:31:49,5.43,5.43,5.43,100.00,1016153,29,19997,-70
2021-12-28 00:32:20,5.41,5.41,5.41,100.00,1016294,29,19911,-71
2021-12-28 00:32:53,5.41,5.41,5.41,100.00,1016213,29,20258,-71
2021-12-28 00:33:23,5.41,5.41,5.41,100.00,1020344,29,19963,-71
2021-12-28 00:33:57,5.41,5.41,5.41,100.00,1020262,29,19951,-70
2021-12-28 00:34:27,5.42,5.42,5.42,100.00,1020303,29,19907,-70
2021-12-28 00:34:58,5.40,5.40,5.40,100.00,1020353,29,19903,-70
2021-12-28 00:35:32,5.37,5.37,5.37,100.00,1020096,29,19906,-70
2021-12-28 00:36:05,5.38,5.38,5.38,100.00,1020019,29,20365,-71
2021-12-28 00:36:35,5.37,5.37,5.37,100.00,1016249,29,19911,-71
2021-12-28 00:37:05,5.36,5.36,5.36,100.00,1016155,29,20402,-71
2021-12-28 00:37:36,5.39,5.39,5.39,100.00,1016205,29,20384,-71
2021-12-28 00:38:08,5.36,5.36,5.36,100.00,1008327,29,19944,-71
2021-12-28 00:38:38,5.35,5.35,5.35,100.00,1012256,29,19908,-70
2021-12-28 00:39:08,5.33,5.33,5.33,100.00,1012203,29,19904,-70
2021-12-28 00:39:39,5.32,5.32,5.32,100.00,1012635,29,20362,-70
2021-12-28 00:40:09,5.32,5.32,5.32,100.00,1020062,29,19913,-71
2021-12-28 00:40:40,5.35,5.35,5.35,100.00,1019982,29,19906,-71
2021-12-28 00:41:10,5.34,5.34,5.34,100.00,1020360,29,19930,-71
2021-12-28 00:41:40,5.31,5.31,5.31,100.00,1020088,29,20005,-70
2021-12-28 00:42:11,5.29,5.29,5.29,100.00,1020125,29,19907,-70
2021-12-28 00:42:41,5.26,5.26,5.26,100.00,1020145,29,20009,-70
2021-12-28 00:43:12,5.22,5.22,5.22,100.00,1020165,29,19942,-70
2021-12-28 00:43:42,5.22,5.22,5.22,100.00,1020611,29,19922,-70
2021-12-28 00:44:14,5.23,5.23,5.23,100.00,1021258,29,19911,-70
2021-12-28 00:44:45,5.25,5.25,5.25,100.00,1021303,29,20003,-70
2021-12-28 00:45:15,5.22,5.22,5.22,100.00,1021428,29,19911,-70
2021-12-28 00:45:46,5.19,5.19,5.19,100.00,1021326,29,19910,-70
2021-12-28 00:46:16,5.19,5.19,5.19,100.00,1021735,29,19938,-71
2021-12-28 00:46:46,5.17,5.17,5.17,100.00,1021217,29,19916,-71
2021-12-28 00:47:16,5.14,5.14,5.14,100.00,1021451,29,20030,-70
2021-12-28 00:47:47,5.15,5.15,5.15,100.00,1021227,29,19910,-71
2021-12-28 00:48:17,5.15,5.15,5.15,100.00,1021374,29,19910,-70
2021-12-28 00:48:48,5.17,5.17,5.17,100.00,1021293,29,19917,-71
2021-12-28 00:49:18,5.16,5.16,5.16,100.00,1021436,29,20000,-70
2021-12-28 00:49:48,5.14,5.14,5.14,100.00,1021369,29,19965,-71
2021-12-28 00:50:19,5.12,5.12,5.12,100.00,1021790,29,19907,-70
2021-12-28 00:50:49,5.14,5.14,5.14,100.00,1021278,29,19907,-70
2021-12-28 00:51:20,5.15,5.15,5.15,100.00,1021396,29,19906,-70
2021-12-28 00:51:50,5.12,5.12,5.12,100.00,1021412,29,19903,-71
2021-12-28 00:52:20,5.14,5.14,5.14,100.00,1021467,29,19942,-71
2021-12-28 00:52:51,5.13,5.13,5.13,100.00,1021215,29,19981,-71
2021-12-28 00:53:22,5.15,5.15,5.15,100.00,1021298,29,19907,-71
2021-12-28 00:53:52,5.12,5.12,5.12,100.00,1021200,29,20308,-72
2021-12-28 00:54:22,5.10,5.10,5.10,100.00,1021390,29,19939,-71
2021-12-28 00:54:53,5.11,5.11,5.11,100.00,1021260,29,20383,-71
2021-12-28 00:55:24,5.10,5.10,5.10,100.00,1021281,29,19910,-70
2021-12-28 00:55:54,5.10,5.10,5.10,100.00,1021385,29,20009,-70
2021-12-28 00:56:24,5.10,5.10,5.10,100.00,1021394,29,19932,-70
2021-12-28 00:56:55,5.13,5.13,5.13,100.00,1021242,29,19915,-70
2021-12-28 00:57:25,5.11,5.11,5.11,100.00,1021399,29,19952,-70
2021-12-28 00:57:55,5.11,5.11,5.11,100.00,1021678,29,20001,-70
2021-12-28 00:58:26,5.08,5.08,5.08,100.00,1021676,29,19998,-70
2021-12-28 00:58:56,5.05,5.05,5.05,100.00,1021620,29,19911,-70
2021-12-28 00:59:27,5.05,5.05,5.05,100.00,1021625,29,19922,-70
2021-12-28 00:59:57,5.04,5.04,5.04,100.00,1021607,29,19910,-70
2021-12-28 01:00:28,5.03,5.03,5.03,100.00,1021603,29,19910,-71
2021-12-28 01:00:58,5.03,5.03,5.03,100.00,1021342,29,20156,-71
2021-12-28 01:01:29,5.02,5.02,5.02,100.00,1021412,29,19910,-71
2021-12-28 01:01:59,5.01,5.01,5.01,100.00,1021406,29,20280,-70
2021-12-28 01:02:29,5.02,5.02,5.02,100.00,1021378,29,19915,-70
2021-12-28 01:03:00,5.05,5.05,5.05,100.00,1021705,29,19980,-70
2021-12-28 01:03:34,5.07,5.07,5.07,100.00,1021293,29,19922,-70
2021-12-28 01:04:04,5.05,5.05,5.05,100.00,1021400,29,19910,-70
2021-12-28 01:04:35,5.02,5.02,5.02,100.00,1021336,29,19961,-70
2021-12-28 01:05:05,5.03,5.03,5.03,100.00,1017436,29,20325,-71
2021-12-28 01:05:36,5.02,5.02,5.02,100.00,1013478,29,20286,-71
2021-12-28 01:06:06,5.02,5.02,5.02,100.00,1013452,29,20302,-71
2021-12-28 01:06:36,5.01,5.01,5.01,100.00,1013510,29,20006,-70
2021-12-28 01:07:07,5.01,5.01,5.01,100.00,1017450,29,19911,-70
2021-12-28 01:07:37,4.98,4.98,4.98,100.00,1021330,29,19921,-71
2021-12-28 01:08:08,4.98,4.98,4.98,100.00,1021455,29,19918,-71
2021-12-28 01:08:38,4.96,4.96,4.96,100.00,1021387,29,20512,-71
2021-12-28 01:09:09,4.98,4.98,4.98,100.00,1021317,29,19910,-70
2021-12-28 01:09:41,4.96,4.96,4.96,100.00,1021334,29,20013,-71
2021-12-28 01:10:13,4.96,4.96,4.96,100.00,1021462,29,19922,-71
2021-12-28 01:10:50,4.95,4.95,4.95,100.00,1021343,29,19915,-72
2021-12-28 01:11:20,4.93,4.93,4.93,100.00,1021368,29,20317,-70
2021-12-28 01:11:51,4.93,4.93,4.93,100.00,1021363,29,19919,-70
2021-12-28 01:12:21,4.92,4.92,4.92,100.00,1021393,29,19911,-71
2021-12-28 01:12:52,4.94,4.94,4.94,100.00,1021360,29,19950,-71
2021-12-28 01:13:23,4.94,4.94,4.94,100.00,1021445,29,19954,-72
2021-12-28 01:13:53,4.91,4.91,4.91,100.00,1021257,29,19925,-70
2021-12-28 01:14:24,4.92,4.92,4.92,100.00,1021442,29,20352,-72
2021-12-28 01:14:54,4.94,4.94,4.94,100.00,1021400,29,19954,-72
2021-12-28 01:15:25,4.92,4.92,4.92,100.00,1021456,29,19995,-72
2021-12-28 01:15:55,4.91,4.91,4.91,100.00,1021247,29,19922,-71
2021-12-28 01:16:26,4.95,4.95,4.95,100.00,1021701,29,19910,-71
2021-12-28 01:16:56,4.94,4.94,4.94,100.00,1021698,29,20292,-71
2021-12-28 01:17:26,4.91,4.91,4.91,100.00,1021447,29,19903,-71
2021-12-28 01:17:57,4.89,4.89,4.89,100.00,1021328,29,20013,-72
2021-12-28 01:18:27,4.91,4.91,4.91,100.00,1021369,29,19907,-71
2021-12-28 01:18:58,4.90,4.90,4.90,100.00,1017458,29,20279,-71
2021-12-28 01:19:28,4.92,4.92,4.92,100.00,1017418,29,20254,-72
2021-12-28 01:19:58,4.89,4.89,4.89,100.00,1017273,29,19939,-70
2021-12-28 01:20:29,4.87,4.87,4.87,100.00,1017518,29,19910,-70
2021-12-28 01:20:59,4.85,4.85,4.85,100.00,1021344,29,19907,-70
2021-12-28 01:21:29,4.84,4.84,4.84,100.00,1021708,29,19914,-72
2021-12-28 01:22:01,4.82,4.82,4.82,100.00,1021125,29,19910,-70
2021-12-28 01:22:32,4.84,4.84,4.84,100.00,1021452,29,20360,-71
2021-12-28 01:23:02,4.84,4.84,4.84,100.00,1021327,29,19902,-71
2021-12-28 01:23:33,4.81,4.81,4.81,100.00,1021438,29,19903,-70
2021-12-28 01:24:03,4.80,4.80,4.80,100.00,1021571,29,20385,-70
2021-12-28 01:24:34,4.75,4.75,4.75,100.00,1021392,29,19902,-70
2021-12-28 01:25:04,4.72,4.72,4.72,100.00,1021359,29,19930,-70
2021-12-28 01:25:35,4.71,4.71,4.71,100.00,1021293,29,19986,-70
2021-12-28 01:26:05,4.74,4.74,4.74,100.00,1021216,29,19955,-70
2021-12-28 01:26:35,4.75,4.75,4.75,100.00,1021334,29,19902,-70
2021-12-28 01:27:06,4.75,4.75,4.75,100.00,1021339,29,19902,-70
2021-12-28 01:27:36,4.74,4.74,4.74,100.00,1021718,29,19907,-70
2021-12-28 01:28:06,4.76,4.76,4.76,100.00,1021281,29,20320,-70
2021-12-28 01:28:37,4.73,4.73,4.73,100.00,1021441,29,19916,-71
2021-12-28 01:29:07,4.71,4.71,4.71,100.00,1021359,29,20036,-70
2021-12-28 01:29:38,4.70,4.70,4.70,100.00,1017334,29,20258,-70
2021-12-28 01:30:09,4.70,4.70,4.70,100.00,1017241,29,19911,-70
2021-12-28 01:30:40,4.68,4.68,4.68,100.00,1017423,29,19909,-70
2021-12-28 01:31:10,4.69,4.69,4.69,100.00,1017678,29,19971,-70
2021-12-28 01:31:41,4.68,4.68,4.68,100.00,1013491,29,19959,-70
2021-12-28 01:32:12,4.71,4.71,4.71,100.00,1013434,29,20050,-70
2021-12-28 01:32:42,4.70,4.70,4.70,100.00,1013457,29,20402,-70
2021-12-28 01:33:12,4.67,4.67,4.67,100.00,1013733,29,20001,-71
2021-12-28 01:33:43,4.71,4.71,4.71,100.00,1021578,29,20293,-70
2021-12-28 01:34:13,4.70,4.70,4.70,100.00,1021654,29,20348,-70
2021-12-28 01:34:46,4.73,4.73,4.73,100.00,1021596,29,20329,-70
2021-12-28 01:35:16,4.71,4.71,4.71,100.00,1021788,29,19914,-70
2021-12-28 01:35:47,4.66,4.66,4.66,100.00,1021380,29,20354,-70
2021-12-28 01:36:17,4.66,4.66,4.66,100.00,1021446,29,19917,-71
2021-12-28 01:36:47,4.65,4.65,4.65,100.00,1021247,29,20272,-70
2021-12-28 01:37:18,4.67,4.67,4.67,100.00,1017506,29,20023,-70
2021-12-28 01:37:48,4.69,4.69,4.69,100.00,1017427,29,20325,-71
2021-12-28 01:38:18,4.69,4.69,4.69,100.00,1017437,29,20258,-71
2021-12-28 01:38:49,4.69,4.69,4.69,100.00,1017343,29,20032,-70
2021-12-28 01:39:19,4.65,4.65,4.65,100.00,1021577,29,20285,-70
2021-12-28 01:39:52,4.64,4.64,4.64,100.00,1021643,29,20442,-70
2021-12-28 01:40:24,4.66,4.66,4.66,100.00,1021349,29,19918,-70
2021-12-28 01:40:55,4.68,4.68,4.68,100.00,1021233,29,20353,-70
2021-12-28 01:41:25,4.62,4.62,4.62,100.00,1021373,29,19946,-70
2021-12-28 01:41:55,4.62,4.62,4.62,100.00,1021400,29,19918,-70
2021-12-28 01:42:28,4.60,4.60,4.60,100.00,1021648,29,19967,-70
2021-12-28 01:43:12,4.63,4.63,4.63,100.00,1021276,29,19915,-70
2021-12-28 01:43:43,4.64,4.64,4.64,100.00,1021341,29,19949,-70
2021-12-28 01:44:13,4.65,4.65,4.65,100.00,1021293,29,20390,-70
2021-12-28 01:44:43,4.64,4.64,4.64,100.00,1021425,29,19907,-69
2021-12-28 01:45:14,4.65,4.65,4.65,100.00,1021542,29,19911,-69
2021-12-28 01:45:46,4.64,4.64,4.64,100.00,1021599,29,19907,-69
2021-12-28 01:46:16,4.63,4.63,4.63,100.00,1021680,29,20017,-69
2021-12-28 01:46:47,4.61,4.61,4.61,100.00,1021622,29,20261,-70
2021-12-28 01:47:17,4.62,4.62,4.62,100.00,1021560,29,19965,-69
2021-12-28 01:47:47,4.62,4.62,4.62,100.00,1021607,29,19930,-69
2021-12-28 01:48:18,4.58,4.58,4.58,100.00,1021631,29,19925,-71
2021-12-28 01:48:48,4.59,4.59,4.59,100.00,1021657,29,19911,-70
2021-12-28 01:49:19,4.56,4.56,4.56,100.00,1021550,29,19911,-69
2021-12-28 01:49:49,4.54,4.54,4.54,100.00,1021339,29,19946,-69
2021-12-28 01:50:19,4.55,4.55,4.55,100.00,1017346,29,19918,-69
2021-12-28 01:50:51,4.54,4.54,4.54,100.00,1017480,29,19953,-71
2021-12-28 01:51:21,4.57,4.57,4.57,100.00,1017280,29,20325,-70
2021-12-28 01:51:52,4.54,4.54,4.54,100.00,1017700,29,19963,-70
2021-12-28 01:52:22,4.58,4.58,4.58,100.00,1021470,29,20289,-71
2021-12-28 01:52:52,4.53,4.53,4.53,100.00,1021666,29,19947,-70
2021-12-28 01:53:23,4.52,4.52,4.52,100.00,1021553,29,19957,-70
2021-12-28 01:53:55,4.53,4.53,4.53,100.00,1021667,29,20285,-70
2021-12-28 01:54:26,4.51,4.51,4.51,100.00,1021611,29,19918,-70
2021-12-28 01:54:56,4.49,4.49,4.49,100.00,1021678,29,19994,-70
2021-12-28 01:55:26,4.48,4.48,4.48,100.00,1020391,29,19919,-70
2021-12-28 01:55:57,4.47,4.47,4.47,100.00,1020154,29,20011,-70
2021-12-28 01:56:32,4.44,4.44,4.44,100.00,1020668,29,19922,-69
2021-12-28 01:57:02,4.45,4.45,4.45,100.00,1016765,29,19911,-69
2021-12-28 01:57:32,4.45,4.45,4.45,100.00,1016674,29,20358,-70
2021-12-28 01:58:03,4.42,4.42,4.42,100.00,1016798,29,19966,-69
2021-12-28 01:58:34,4.44,4.44,4.44,100.00,1016855,29,19914,-69
2021-12-28 01:59:04,4.44,4.44,4.44,100.00,1020697,29,19910,-70
2021-12-28 01:59:35,4.44,4.44,4.44,100.00,1020603,29,19981,-70
2021-12-28 02:00:05,4.46,4.46,4.46,100.00,1020827,29,19907,-70
2021-12-28 02:00:36,4.43,4.43,4.43,100.00,1020673,29,20365,-70
2021-12-28 02:01:06,4.43,4.43,4.43,100.00,1020777,29,19911,-70
2021-12-28 02:01:37,4.42,4.42,4.42,100.00,1020617,29,19962,-70
2021-12-28 02:02:07,4.38,4.38,4.38,100.00,1016786,29,20081,-70
2021-12-28 02:02:38,4.37,4.37,4.37,100.00,1016728,29,19933,-70
2021-12-28 02:03:08,4.38,4.38,4.38,100.00,1016742,29,19966,-70
2021-12-28 02:03:39,4.35,4.35,4.35,100.00,1016748,29,20341,-70
2021-12-28 02:04:24,4.35,4.35,4.35,100.00,1020850,29,20001,-69
2021-12-28 02:04:54,4.37,4.37,4.37,100.00,1020494,29,19970,-69
2021-12-28 02:05:24,4.37,4.37,4.37,100.00,1020674,29,20023,-69
2021-12-28 02:05:55,4.33,4.33,4.33,100.00,1020601,29,19915,-69
2021-12-28 02:06:25,4.32,4.32,4.32,100.00,1020787,29,19910,-69
2021-12-28 02:06:57,4.29,4.29,4.29,100.00,1021010,29,20436,-69
2021-12-28 02:07:28,4.32,4.32,4.32,100.00,1021011,29,19922,-71
2021-12-28 02:07:58,4.28,4.28,4.28,100.00,1020625,29,19927,-69
2021-12-28 02:08:28,4.26,4.26,4.26,100.00,1020687,29,19978,-70
2021-12-28 02:09:02,4.22,4.22,4.22,100.00,1020513,29,19915,-70
2021-12-28 02:09:32,4.24,4.24,4.24,100.00,1020658,29,19914,-70
2021-12-28 02:10:03,4.21,4.21,4.21,100.00,1020568,29,20389,-70
2021-12-28 02:10:33,4.23,4.23,4.23,100.00,1020755,29,19915,-70
2021-12-28 02:11:04,4.24,4.24,4.24,100.00,1020926,29,20077,-70
2021-12-28 02:11:34,4.24,4.24,4.24,100.00,1021028,29,19911,-70
2021-12-28 02:12:05,4.24,4.24,4.24,100.00,1020775,29,20373,-70
2021-12-28 02:12:35,4.24,4.24,4.24,100.00,1021114,29,19911,-70
2021-12-28 02:13:06,4.24,4.24,4.24,100.00,1020671,29,20382,-71
2021-12-28 02:13:36,4.25,4.25,4.25,100.00,1020633,29,20384,-70
2021-12-28 02:14:08,4.25,4.25,4.25,100.00,1020578,29,19911,-70
2021-12-28 02:14:44,4.27,4.27,4.27,100.00,1020777,29,19906,-69
2021-12-28 02:15:15,4.32,4.32,4.32,100.00,1020740,29,19915,-69
2021-12-28 02:15:46,4.28,4.28,4.28,100.00,1020642,29,19911,-71
2021-12-28 02:16:16,4.30,4.30,4.30,100.00,1020560,29,19915,-70
2021-12-28 02:16:47,4.31,4.31,4.31,100.00,1020730,29,19910,-69
2021-12-28 02:17:17,4.33,4.33,4.33,100.00,1016763,29,19915,-69
2021-12-28 02:17:47,4.32,4.32,4.32,100.00,1016728,29,19960,-70
2021-12-28 02:18:18,4.32,4.32,4.32,100.00,1016599,29,20267,-70
2021-12-28 02:18:49,4.30,4.30,4.30,100.00,1016754,29,19918,-70
2021-12-28 02:19:19,4.31,4.31,4.31,100.00,1020623,29,19922,-70
2021-12-28 02:19:49,4.36,4.36,4.36,100.00,1020615,29,19934,-70
2021-12-28 02:20:20,4.35,4.35,4.35,100.00,1020616,29,20280,-69
2021-12-28 02:20:51,4.32,4.32,4.32,100.00,1020586,29,19914,-69
2021-12-28 02:21:21,4.32,4.32,4.32,100.00,1016747,29,19978,-70
2021-12-28 02:21:52,4.34,4.34,4.34,100.00,1016694,29,20042,-70
2021-12-28 02:22:22,4.30,4.30,4.30,100.00,1016566,29,19911,-71
2021-12-28 02:22:52,4.32,4.32,4.32,100.00,1016835,29,20345,-70
2021-12-28 02:23:23,4.30,4.30,4.30,100.00,1020617,29,19911,-70
2021-12-28 02:23:53,4.29,4.29,4.29,100.00,1020542,29,20385,-70
2021-12-28 02:24:24,4.31,4.31,4.31,100.00,1020512,29,19914,-70
2021-12-28 02:24:54,4.34,4.34,4.34,100.00,1020545,29,19910,-71
2021-12-28 02:25:24,4.33,4.33,4.33,100.00,1020620,29,19911,-70
2021-12-28 02:25:55,4.32,4.32,4.32,100.00,1020581,29,19961,-70
2021-12-28 02:26:25,4.33,4.33,4.33,100.00,1016541,29,19911,-69
2021-12-28 02:26:55,4.33,4.33,4.33,100.00,1016825,29,19934,-69
2021-12-28 02:27:26,4.28,4.28,4.28,100.00,1016679,29,19950,-69
2021-12-28 02:27:57,4.30,4.30,4.30,100.00,1016770,29,19958,-69
2021-12-28 02:28:28,4.28,4.28,4.28,100.00,1020791,29,20009,-70
2021-12-28 02:28:58,4.28,4.28,4.28,100.00,1020522,29,19957,-71
2021-12-28 02:29:28,4.27,4.27,4.27,100.00,1020551,29,19956,-70
2021-12-28 02:29:59,4.32,4.32,4.32,100.00,1020624,29,20001,-70
2021-12-28 02:30:29,4.31,4.31,4.31,100.00,1020624,29,19922,-70
2021-12-28 02:30:59,4.32,4.32,4.32,100.00,1020536,29,20293,-70
2021-12-28 02:31:30,4.34,4.34,4.34,100.00,1016644,29,20373,-70
2021-12-28 02:32:00,4.33,4.33,4.33,100.00,1016723,29,19915,-70
2021-12-28 02:32:30,4.34,4.34,4.34,100.00,1016685,29,19918,-70
2021-12-28 02:33:01,4.33,4.33,4.33,100.00,1012624,29,19926,-70
2021-12-28 02:33:31,4.30,4.30,4.30,100.00,1012659,29,19915,-70
2021-12-28 02:34:02,4.27,4.27,4.27,100.00,1012757,29,20309,-70
2021-12-28 02:34:32,4.28,4.28,4.28,100.00,1012826,29,19982,-71
2021-12-28 02:35:04,4.33,4.33,4.33,100.00,1016671,29,19971,-70
2021-12-28 02:35:35,4.28,4.28,4.28,100.00,1020566,29,20353,-70
2021-12-28 02:36:06,4.27,4.27,4.27,100.00,1020566,29,20006,-71
2021-12-28 02:36:36,4.27,4.27,4.27,100.00,1020550,29,20038,-71
2021-12-28 02:37:07,4.28,4.28,4.28,100.00,1020419,29,19962,-71
2021-12-28 02:37:37,4.27,4.27,4.27,100.00,1020438,29,19903,-70
2021-12-28 02:38:11,4.27,4.27,4.27,100.00,1020403,29,19994,-70
2021-12-28 02:38:42,4.27,4.27,4.27,100.00,1020566,29,20094,-70
2021-12-28 02:39:12,4.26,4.26,4.26,100.00,1020499,29,19914,-70
2021-12-28 02:39:44,4.25,4.25,4.25,100.00,1020524,29,19942,-70
2021-12-28 02:40:15,4.27,4.27,4.27,100.00,1020431,29,19963,-70
2021-12-28 02:40:45,4.29,4.29,4.29,100.00,1016653,29,19938,-71
2021-12-28 02:41:16,4.26,4.26,4.26,100.00,1012637,29,19922,-70
2021-12-28 02:41:46,4.25,4.25,4.25,100.00,1012755,29,19911,-70
2021-12-28 02:42:20,4.25,4.25,4.25,100.00,1012808,29,20003,-70
2021-12-28 02:42:50,4.29,4.29,4.29,100.00,1017083,29,19926,-70
2021-12-28 02:43:20,4.27,4.27,4.27,100.00,1020483,29,19920,-70
2021-12-28 02:43:51,4.29,4.29,4.29,100.00,1020422,29,20045,-70
2021-12-28 02:44:21,4.27,4.27,4.27,100.00,1020457,29,20353,-71
2021-12-28 02:45:05,4.33,4.33,4.33,100.00,1020535,29,20309,-71
2021-12-28 02:45:36,4.28,4.28,4.28,100.00,1020535,29,19918,-70
2021-12-28 02:46:07,4.33,4.33,4.33,100.00,1020456,29,19903,-71
2021-12-28 02:46:37,4.32,4.32,4.32,100.00,1020568,29,19903,-70
2021-12-28 02:47:07,4.35,4.35,4.35,100.00,1020434,29,19989,-71
2021-12-28 02:47:38,4.34,4.34,4.34,100.00,1016452,29,19915,-71
2021-12-28 02:48:09,4.34,4.34,4.34,100.00,1012609,29,19922,-71
2021-12-28 02:48:41,4.36,4.36,4.36,100.00,1012595,29,19916,-71
2021-12-28 02:49:11,4.38,4.38,4.38,100.00,1013040,29,19922,-71
2021-12-28 02:49:41,4.34,4.34,4.34,100.00,1016809,29,19915,-71
2021-12-28 02:50:13,4.33,4.33,4.33,100.00,1020495,29,19911,-71
2021-12-28 02:50:45,4.33,4.33,4.33,100.00,1020412,29,19921,-71
2021-12-28 02:51:16,4.33,4.33,4.33,100.00,1020430,29,20453,-71
2021-12-28 02:51:46,4.31,4.31,4.31,100.00,1020421,29,19914,-70
2021-12-28 02:52:16,4.26,4.26,4.26,100.00,1020780,29,19910,-71
2021-12-28 02:52:47,4.28,4.28,4.28,100.00,1020762,29,19914,-70
2021-12-28 02:53:18,4.25,4.25,4.25,100.00,1020385,29,19911,-70
2021-12-28 02:53:48,4.24,4.24,4.24,100.00,1020322,29,19950,-70
2021-12-28 02:54:20,4.24,4.24,4.24,100.00,1020523,29,19921,-70
2021-12-28 02:54:50,4.25,4.25,4.25,100.00,1020493,29,19911,-70
2021-12-28 02:55:21,4.24,4.24,4.24,100.00,1020486,29,19915,-71
2021-12-28 02:55:51,4.25,4.25,4.25,100.00,1020363,29,19918,-71
2021-12-28 02:56:22,4.21,4.21,4.21,100.00,1020500,29,19925,-70
2021-12-28 02:56:52,4.23,4.23,4.23,100.00,1020478,29,19919,-70
2021-12-28 02:57:22,4.22,4.22,4.22,100.00,1020495,29,20382,-70
2021-12-28 02:57:55,4.21,4.21,4.21,100.00,1020404,29,19911,-70
2021-12-28 02:58:46,4.19,4.19,4.19,100.00,1020833,29,19915,-71
2021-12-28 02:59:16,4.19,4.19,4.19,100.00,1016115,29,19990,-71
2021-12-28 02:59:47,4.24,4.24,4.24,100.00,1016526,29,20184,-70
2021-12-28 03:00:31,4.22,4.22,4.22,100.00,1016542,29,20387,-71
2021-12-28 03:01:06,4.22,4.22,4.22,100.00,1018364,29,19911,-71
2021-12-28 03:01:40,4.24,4.24,4.24,100.00,1016516,29,20287,-71
2021-12-28 03:02:10,4.24,4.24,4.24,100.00,1012402,29,20351,-70
2021-12-28 03:02:40,4.23,4.23,4.23,100.00,1012673,29,19915,-70
2021-12-28 03:03:17,4.19,4.19,4.19,100.00,1013006,29,19950,-70
2021-12-28 03:03:49,4.16,4.16,4.16,100.00,1017382,29,19919,-70
2021-12-28 03:04:23,4.15,4.15,4.15,100.00,1016409,29,20370,-70
2021-12-28 03:04:53,4.15,4.15,4.15,100.00,1016501,29,19911,-70
2021-12-28 03:05:23,4.13,4.13,4.13,100.00,1016509,29,20262,-71
2021-12-28 03:05:54,4.12,4.12,4.12,100.00,1017079,29,20393,-70
2021-12-28 03:06:25,4.09,4.09,4.09,100.00,1020472,29,20385,-71
2021-12-28 03:06:55,4.09,4.09,4.09,100.00,1020583,29,19918,-70
2021-12-28 03:07:28,4.09,4.09,4.09,100.00,1020536,29,20393,-71
2021-12-28 03:07:59,4.08,4.08,4.08,100.00,1020481,29,20265,-71
2021-12-28 03:08:29,4.11,4.11,4.11,100.00,1020462,29,19915,-70
2021-12-28 03:09:00,4.09,4.09,4.09,100.00,1020518,29,20349,-70
2021-12-28 03:09:30,4.08,4.08,4.08,100.00,1020723,29,19914,-70
2021-12-28 03:10:00,4.09,4.09,4.09,100.00,1020732,29,20376,-70
2021-12-28 03:10:31,4.09,4.09,4.09,100.00,1020660,29,20357,-70
2021-12-28 03:11:01,4.04,4.04,4.04,100.00,1020786,29,20374,-70
2021-12-28 03:11:32,4.08,4.08,4.08,100.00,1020435,29,19910,-71
2021-12-28 03:12:02,4.06,4.06,4.06,100.00,1020446,29,19915,-70
2021-12-28 03:12:33,4.04,4.04,4.04,100.00,1020403,29,19915,-71
2021-12-28 03:13:03,4.08,4.08,4.08,100.00,1020542,29,20328,-70
2021-12-28 03:13:35,4.05,4.05,4.05,100.00,1020682,29,19911,-70
2021-12-28 03:14:05,4.04,4.04,4.04,100.00,1020807,29,19986,-70
2021-12-28 03:14:36,4.04,4.04,4.04,100.00,1020681,29,20332,-72
2021-12-28 03:15:07,4.02,4.02,4.02,100.00,1020499,29,19934,-70
2021-12-28 03:15:37,4.04,4.04,4.04,100.00,1016435,29,19915,-70
2021-12-28 03:16:07,4.04,4.04,4.04,100.00,1016542,29,19947,-70
2021-12-28 03:16:38,4.04,4.04,4.04,100.00,1012660,29,19915,-70
2021-12-28 03:17:09,4.01,4.01,4.01,100.00,1013069,29,20373,-71
2021-12-28 03:17:40,4.04,4.04,4.04,100.00,1016499,29,19915,-70
2021-12-28 03:18:11,4.03,4.03,4.03,100.00,1016869,29,20357,-70
2021-12-28 03:18:41,4.02,4.02,4.02,100.00,1020290,29,19915,-70
2021-12-28 03:19:11,4.00,4.00,4.00,100.00,1020435,29,20297,-70
2021-12-28 03:19:42,3.96,3.96,3.96,100.00,1020412,29,19903,-70
2021-12-28 03:20:12,3.95,3.95,3.95,100.00,1020473,29,19934,-70
2021-12-28 03:20:43,3.86,3.86,3.86,100.00,1020614,29,19994,-70
2021-12-28 03:21:13,3.88,3.88,3.88,100.00,1020403,29,19909,-70
2021-12-28 03:21:46,3.83,3.83,3.83,100.00,1020377,29,19902,-70
2021-12-28 03:22:17,3.78,3.78,3.78,100.00,1020454,29,19903,-70
2021-12-28 03:22:47,3.83,3.83,3.83,100.00,1020341,29,19903,-70
2021-12-28 03:23:18,3.83,3.83,3.83,100.00,1020429,29,19909,-70
2021-12-28 03:23:49,3.82,3.82,3.82,100.00,1020312,29,20288,-70
2021-12-28 03:24:19,3.83,3.83,3.83,100.00,1020469,29,20001,-70
2021-12-28 03:24:49,3.81,3.81,3.81,100.00,1016336,29,19903,-70
2021-12-28 03:25:20,3.76,3.76,3.76,100.00,1016521,29,19926,-70
2021-12-28 03:25:51,3.72,3.72,3.72,100.00,1016470,29,20393,-70
2021-12-28 03:26:21,3.78,3.78,3.78,100.00,1016593,29,19903,-70
2021-12-28 03:26:51,3.73,3.73,3.73,100.00,1020335,29,19902,-70
2021-12-28 03:27:22,3.75,3.75,3.75,100.00,1020453,29,19993,-70
2021-12-28 03:27:52,3.71,3.71,3.71,100.00,1020302,29,19945,-70
2021-12-28 03:28:24,3.69,3.69,3.69,100.00,1008656,29,19994,-70
2021-12-28 03:28:55,3.72,3.72,3.72,100.00,1008536,29,20412,-70
2021-12-28 03:29:25,3.72,3.72,3.72,100.00,1008623,29,19949,-70
2021-12-28 03:29:55,3.77,3.77,3.77,100.00,1009510,29,19910,-70
2021-12-28 03:30:26,3.71,3.71,3.71,100.00,1020270,29,20317,-70
2021-12-28 03:30:57,3.71,3.71,3.71,100.00,1020325,29,19903,-70
2021-12-28 03:31:27,3.72,3.72,3.72,100.00,1020412,29,19903,-70
2021-12-28 03:31:57,3.72,3.72,3.72,100.00,1020377,29,20261,-70
2021-12-28 03:32:28,3.69,3.69,3.69,100.00,1020745,29,20384,-70
2021-12-28 03:32:58,3.68,3.68,3.68,100.00,1020365,29,19914,-70
2021-12-28 03:33:29,3.67,3.67,3.67,100.00,1020203,29,19977,-70
2021-12-28 03:33:59,3.68,3.68,3.68,100.00,1016365,29,19915,-71
2021-12-28 03:34:30,3.71,3.71,3.71,100.00,1016538,29,19915,-70
2021-12-28 03:35:03,3.67,3.67,3.67,100.00,1016437,29,19915,-71
2021-12-28 03:35:33,3.69,3.69,3.69,100.00,1016784,29,19919,-70
2021-12-28 03:36:04,3.68,3.68,3.68,100.00,1016253,29,19911,-70
2021-12-28 03:36:34,3.65,3.65,3.65,100.00,1016414,29,19915,-70
2021-12-28 03:37:05,3.68,3.68,3.68,100.00,1016355,29,19917,-70
2021-12-28 03:37:35,3.65,3.65,3.65,100.00,1016409,29,20001,-70
2021-12-28 03:38:05,3.69,3.69,3.69,100.00,1020313,29,19998,-70
2021-12-28 03:38:36,3.64,3.64,3.64,100.00,1020139,29,20034,-70
2021-12-28 03:39:07,3.66,3.66,3.66,100.00,1020344,29,19915,-70
2021-12-28 03:39:37,3.70,3.70,3.70,100.00,1020274,29,20333,-71
2021-12-28 03:40:08,3.65,3.65,3.65,100.00,1020409,29,19907,-70
2021-12-28 03:40:39,3.66,3.66,3.66,100.00,1020608,29,20420,-71
2021-12-28 03:41:09,3.63,3.63,3.63,100.00,1020610,29,19921,-70
2021-12-28 03:41:40,3.63,3.63,3.63,100.00,1020273,29,19921,-70
2021-12-28 03:42:10,3.60,3.60,3.60,100.00,1020216,29,20019,-70
2021-12-28 03:42:40,3.60,3.60,3.60,100.00,1020306,29,19911,-70
2021-12-28 03:43:11,3.59,3.59,3.59,100.00,1020317,29,19946,-70
2021-12-28 03:43:41,3.59,3.59,3.59,100.00,1020327,29,19935,-70
2021-12-28 03:44:12,3.59,3.59,3.59,100.00,1020291,29,20013,-70
2021-12-28 03:44:43,3.60,3.60,3.60,100.00,1016405,29,19911,-70
2021-12-28 03:45:13,3.61,3.61,3.61,100.00,1016450,29,19923,-70
2021-12-28 03:45:44,3.58,3.58,3.58,100.00,1016310,29,20309,-70
2021-12-28 03:46:14,3.59,3.59,3.59,100.00,1012651,29,19916,-70
2021-12-28 03:46:44,3.57,3.57,3.57,100.00,1012508,29,19911,-70
2021-12-28 03:47:14,3.55,3.55,3.55,100.00,1012537,29,19916,-70
2021-12-28 03:47:45,3.56,3.56,3.56,100.00,1012382,29,20319,-70
2021-12-28 03:48:15,3.54,3.54,3.54,100.00,1016386,29,20360,-70
2021-12-28 03:48:45,3.57,3.57,3.57,100.00,1020595,29,19946,-70
2021-12-28 03:49:16,3.54,3.54,3.54,100.00,1020516,29,19907,-70
2021-12-28 03:49:46,3.60,3.60,3.60,100.00,1020573,29,19909,-70
2021-12-28 03:50:19,3.57,3.57,3.57,100.00,1020575,29,19922,-70
2021-12-28 03:50:49,3.57,3.57,3.57,100.00,1020588,29,20277,-70
2021-12-28 03:51:19,3.61,3.61,3.61,100.00,1020599,29,19909,-70
2021-12-28 03:51:50,3.60,3.60,3.60,100.00,1020495,29,19998,-70
2021-12-28 03:52:20,3.60,3.60,3.60,100.00,1020673,29,19970,-70
2021-12-28 03:52:51,3.61,3.61,3.61,100.00,1020324,29,19910,-70
2021-12-28 03:53:22,3.62,3.62,3.62,100.00,1020331,29,20345,-70
2021-12-28 03:53:52,3.67,3.67,3.67,100.00,1020218,29,19994,-70
2021-12-28 03:54:22,3.65,3.65,3.65,100.00,1020197,29,19914,-70
2021-12-28 03:54:53,3.63,3.63,3.63,100.00,1020126,29,20360,-70
2021-12-28 03:55:23,3.61,3.61,3.61,100.00,1020328,29,20419,-70
2021-12-28 03:55:54,3.65,3.65,3.65,100.00,1020291,29,19918,-70
2021-12-28 03:56:24,3.66,3.66,3.66,100.00,1020204,29,19911,-70
2021-12-28 03:56:56,3.65,3.65,3.65,100.00,1020547,29,20006,-70
2021-12-28 03:57:26,3.62,3.62,3.62,100.00,1020266,29,20393,-70
2021-12-28 03:57:59,3.63,3.63,3.63,100.00,1020339,29,19911,-70
2021-12-28 03:58:30,3.66,3.66,3.66,100.00,1016334,29,19911,-70
2021-12-28 03:59:00,3.66,3.66,3.66,100.00,1016365,29,19911,-70
2021-12-28 03:59:31,3.67,3.67,3.67,100.00,1016318,29,19910,-70
2021-12-28 04:00:01,3.64,3.64,3.64,100.00,1016737,29,20460,-70
2021-12-28 04:00:34,3.64,3.64,3.64,100.00,1020182,29,20013,-70
2021-12-28 04:01:04,3.68,3.68,3.68,100.00,1020234,29,20321,-70
2021-12-28 04:01:34,3.70,3.70,3.70,100.00,1020109,29,19917,-70
2021-12-28 04:02:05,3.70,3.70,3.70,100.00,1020226,29,19911,-70
2021-12-28 04:02:35,3.70,3.70,3.70,100.00,1020103,29,20004,-70
2021-12-28 04:03:06,3.70,3.70,3.70,100.00,1020276,29,19918,-70
2021-12-28 04:03:37,3.69,3.69,3.69,100.00,1016290,29,19915,-70
2021-12-28 04:04:07,3.67,3.67,3.67,100.00,1016320,29,19911,-70
2021-12-28 04:04:37,3.66,3.66,3.66,100.00,1016138,29,19918,-70
2021-12-28 04:05:08,3.63,3.63,3.63,100.00,1016429,29,19914,-70
2021-12-28 04:05:38,3.65,3.65,3.65,100.00,1020110,29,19915,-70
2021-12-28 04:06:10,3.64,3.64,3.64,100.00,1020217,29,19917,-70
2021-12-28 04:06:40,3.65,3.65,3.65,100.00,1020096,29,19921,-70
2021-12-28 04:07:16,3.65,3.65,3.65,100.00,1020226,29,19914,-71
2021-12-28 04:07:47,3.64,3.64,3.64,100.00,1020563,29,19914,-71
2021-12-28 04:08:21,3.63,3.63,3.63,100.00,1020512,29,19914,-70
2021-12-28 04:08:52,3.64,3.64,3.64,100.00,1020386,29,19937,-70
2021-12-28 04:09:42,3.66,3.66,3.66,100.00,1020227,29,19994,-70
2021-12-28 04:10:15,3.64,3.64,3.64,100.00,1020224,29,19918,-71
2021-12-28 04:11:02,3.63,3.63,3.63,100.00,1020061,29,19934,-70
2021-12-28 04:11:32,3.64,3.64,3.64,100.00,1020501,29,19918,-71
2021-12-28 04:12:03,3.63,3.63,3.63,100.00,1020571,29,19911,-70
2021-12-28 04:12:33,3.63,3.63,3.63,100.00,1020514,29,19933,-70
2021-12-28 04:13:03,3.64,3.64,3.64,100.00,1020494,29,19933,-70
2021-12-28 04:13:34,3.64,3.64,3.64,100.00,1020450,29,19917,-70
2021-12-28 04:14:05,3.63,3.63,3.63,100.00,1020659,29,20057,-70
2021-12-28 04:14:36,3.62,3.62,3.62,100.00,1020491,29,20365,-70
2021-12-28 04:15:07,3.60,3.60,3.60,100.00,1020449,29,19911,-70
2021-12-28 04:15:37,3.60,3.60,3.60,100.00,1020110,29,19989,-71
2021-12-28 04:16:07,3.57,3.57,3.57,100.00,1020247,29,19965,-71
2021-12-28 04:16:37,3.59,3.59,3.59,100.00,1020280,29,19957,-71
2021-12-28 04:17:08,3.59,3.59,3.59,100.00,1020122,29,19990,-70
2021-12-28 04:17:38,3.55,3.55,3.55,100.00,1020180,29,19938,-70
2021-12-28 04:18:08,3.51,3.51,3.51,100.00,1020210,29,19915,-70
2021-12-28 04:18:39,3.51,3.51,3.51,100.00,1019856,29,19914,-70
2021-12-28 04:19:09,3.54,3.54,3.54,100.00,1015847,29,19919,-70
2021-12-28 04:19:39,3.51,3.51,3.51,100.00,1016324,29,19911,-70
2021-12-28 04:20:14,3.47,3.47,3.47,100.00,1016260,29,19938,-70
2021-12-28 04:20:44,3.49,3.49,3.49,100.00,1016725,29,20417,-71
2021-12-28 04:21:15,3.50,3.50,3.50,100.00,1016071,29,19925,-70
2021-12-28 04:21:45,3.48,3.48,3.48,100.00,1016209,29,19914,-70
2021-12-28 04:22:15,3.48,3.48,3.48,100.00,1016212,29,19915,-69
2021-12-28 04:22:46,3.46,3.46,3.46,100.00,1016394,29,19911,-69
2021-12-28 04:23:17,3.44,3.44,3.44,100.00,1020190,29,19914,-69
2021-12-28 04:23:48,3.43,3.43,3.43,100.00,1016264,29,19946,-71
2021-12-28 04:24:18,3.40,3.40,3.40,100.00,1016323,29,20348,-69
2021-12-28 04:24:48,3.37,3.37,3.37,100.00,1016328,29,20369,-69
2021-12-28 04:25:19,3.36,3.36,3.36,100.00,1016232,29,19915,-71
2021-12-28 04:25:49,3.38,3.38,3.38,100.00,1020467,29,19998,-71
2021-12-28 04:26:20,3.38,3.38,3.38,100.00,1020409,29,19917,-70
2021-12-28 04:26:50,3.36,3.36,3.36,100.00,1020449,29,19993,-71
2021-12-28 04:27:20,3.35,3.35,3.35,100.00,1020432,29,19910,-69
2021-12-28 04:27:51,3.34,3.34,3.34,100.00,1020138,29,19911,-69
2021-12-28 04:28:21,3.31,3.31,3.31,100.00,1020107,29,19911,-70
2021-12-28 04:28:51,3.31,3.31,3.31,100.00,1020174,29,20091,-70
2021-12-28 04:29:21,3.31,3.31,3.31,100.00,1020142,29,19923,-70
2021-12-28 04:29:52,3.29,3.29,3.29,100.00,1020430,29,19910,-71
2021-12-28 04:30:22,3.26,3.26,3.26,100.00,1020463,29,19920,-70
2021-12-28 04:30:53,3.24,3.24,3.24,100.00,1020462,29,19957,-71
2021-12-28 04:31:23,3.23,3.23,3.23,100.00,1020482,29,19911,-70
2021-12-28 04:31:54,3.22,3.22,3.22,100.00,1020374,29,19910,-71
2021-12-28 04:32:24,3.26,3.26,3.26,100.00,1020151,29,19914,-70
2021-12-28 04:32:54,3.27,3.27,3.27,100.00,1020173,29,19998,-70
2021-12-28 04:33:25,3.25,3.25,3.25,100.00,1020026,29,20273,-70
2021-12-28 04:33:55,3.23,3.23,3.23,100.00,1016179,29,20325,-70
2021-12-28 04:34:25,3.23,3.23,3.23,100.00,1016227,29,19911,-70
2021-12-28 04:34:55,3.23,3.23,3.23,100.00,1016245,29,19970,-70
2021-12-28 04:35:26,3.25,3.25,3.25,100.00,1016192,29,20258,-71
2021-12-28 04:35:56,3.27,3.27,3.27,100.00,1016151,29,19915,-71
2021-12-28 04:36:27,3.28,3.28,3.28,100.00,1016203,29,19923,-70
2021-12-28 04:36:57,3.22,3.22,3.22,100.00,1016212,29,19915,-70
2021-12-28 04:37:27,3.25,3.25,3.25,100.00,1016302,29,19911,-70
2021-12-28 04:37:57,3.25,3.25,3.25,100.00,1020114,29,19922,-72
2021-12-28 04:38:28,3.20,3.20,3.20,100.00,1020178,29,19911,-70
2021-12-28 04:38:58,3.28,3.28,3.28,100.00,1020130,29,19915,-70
2021-12-28 04:39:28,3.26,3.26,3.26,100.00,1020228,29,19917,-70
2021-12-28 04:39:59,3.28,3.28,3.28,100.00,1020119,29,19919,-71
2021-12-28 04:40:29,3.26,3.26,3.26,100.00,1020209,29,19917,-70
2021-12-28 04:40:59,3.26,3.26,3.26,100.00,1020037,29,19915,-71
2021-12-28 04:41:30,3.24,3.24,3.24,100.00,1020143,29,19962,-71
2021-12-28 04:42:00,3.22,3.22,3.22,100.00,1020068,29,19915,-71
2021-12-28 04:42:31,3.25,3.25,3.25,100.00,1020488,29,19961,-71
2021-12-28 04:43:01,3.30,3.30,3.30,100.00,1020484,29,19915,-71
2021-12-28 04:43:32,3.29,3.29,3.29,100.00,1020528,29,20369,-70
2021-12-28 04:44:03,3.28,3.28,3.28,100.00,1020395,29,19914,-70
2021-12-28 04:44:34,3.27,3.27,3.27,100.00,1020523,29,19933,-70
2021-12-28 04:45:07,3.25,3.25,3.25,100.00,1020477,29,20368,-70
2021-12-28 04:45:37,3.24,3.24,3.24,100.00,1020558,29,20389,-71
2021-12-28 04:46:08,3.26,3.26,3.26,100.00,1020428,29,19915,-71
2021-12-28 04:46:38,3.23,3.23,3.23,100.00,1020473,29,20293,-70
2021-12-28 04:47:09,3.21,3.21,3.21,100.00,1020026,29,20337,-70
2021-12-28 04:47:39,3.21,3.21,3.21,100.00,1020022,29,19993,-70
2021-12-28 04:48:09,3.17,3.17,3.17,100.00,1020011,29,19925,-70
2021-12-28 04:48:40,3.20,3.20,3.20,100.00,1020108,29,20433,-70
2021-12-28 04:49:10,3.19,3.19,3.19,100.00,1020371,29,19913,-70
2021-12-28 04:49:40,3.21,3.21,3.21,100.00,1020507,29,19903,-70
2021-12-28 04:50:11,3.24,3.24,3.24,100.00,1020409,29,19907,-70
2021-12-28 04:50:42,3.22,3.22,3.22,100.00,1020316,29,19990,-70
2021-12-28 04:51:12,3.22,3.22,3.22,100.00,1020408,29,19903,-70
2021-12-28 04:51:43,3.24,3.24,3.24,100.00,1020431,29,19910,-70
2021-12-28 04:52:13,3.29,3.29,3.29,100.00,1020023,29,20349,-71
2021-12-28 04:52:44,3.27,3.27,3.27,100.00,1020076,29,20368,-70
2021-12-28 04:53:14,3.21,3.21,3.21,100.00,1020056,29,20364,-70
2021-12-28 04:53:44,3.23,3.23,3.23,100.00,1020050,29,20288,-70
2021-12-28 04:54:15,3.26,3.26,3.26,100.00,1020250,29,20017,-70
2021-12-28 04:54:45,3.28,3.28,3.28,100.00,1020345,29,19911,-70
2021-12-28 04:55:16,3.24,3.24,3.24,100.00,1020029,29,19994,-70
2021-12-28 04:55:48,3.24,3.24,3.24,100.00,1020173,29,20428,-70
2021-12-28 04:56:18,3.27,3.27,3.27,100.00,1020116,29,19911,-70
2021-12-28 04:56:48,3.31,3.31,3.31,100.00,1020071,29,19966,-70
2021-12-28 04:57:19,3.31,3.31,3.31,100.00,1020451,29,20006,-70
2021-12-28 04:57:49,3.28,3.28,3.28,100.00,1020134,29,20463,-70
2021-12-28 04:58:20,3.27,3.27,3.27,100.00,1020141,29,19911,-70
2021-12-28 04:58:50,3.30,3.30,3.30,100.00,1020028,29,20021,-71
2021-12-28 04:59:21,3.31,3.31,3.31,100.00,1016243,29,20420,-70
2021-12-28 04:59:51,3.28,3.28,3.28,100.00,1016186,29,20155,-70
2021-12-28 05:00:21,3.30,3.30,3.30,100.00,1016212,29,20013,-70
2021-12-28 05:00:53,3.34,3.34,3.34,100.00,1016137,29,19926,-70
2021-12-28 05:01:23,3.31,3.31,3.31,100.00,1020118,29,19921,-70
2021-12-28 05:01:53,3.29,3.29,3.29,100.00,1020080,29,19914,-70
2021-12-28 05:02:24,3.28,3.28,3.28,100.00,1020193,29,20292,-71
2021-12-28 05:02:54,3.27,3.27,3.27,100.00,1019992,29,20312,-70
2021-12-28 05:03:24,3.28,3.28,3.28,100.00,1016166,29,19959,-70
2021-12-28 05:03:55,3.26,3.26,3.26,100.00,1016230,29,19921,-70
2021-12-28 05:04:25,3.23,3.23,3.23,100.00,1016190,29,19911,-69
2021-12-28 05:04:55,3.22,3.22,3.22,100.00,1016106,29,19923,-69
2021-12-28 05:05:26,3.24,3.24,3.24,100.00,1020179,29,19910,-70
2021-12-28 05:05:56,3.23,3.23,3.23,100.00,1020100,29,20082,-69
2021-12-28 05:06:27,3.15,3.15,3.15,100.00,1020110,29,20285,-69
2021-12-28 05:06:57,3.13,3.13,3.13,100.00,1019914,29,19998,-69
2021-12-28 05:07:27,3.10,3.10,3.10,100.00,1020052,29,19915,-69
2021-12-28 05:07:58,3.12,3.12,3.12,100.00,1020284,29,19914,-71
2021-12-28 05:08:28,3.10,3.10,3.10,100.00,1020066,29,19922,-71
2021-12-28 05:08:58,3.10,3.10,3.10,100.00,1019964,29,19917,-70
2021-12-28 05:09:29,3.12,3.12,3.12,100.00,1020093,29,19918,-70
2021-12-28 05:09:59,3.13,3.13,3.13,100.00,1020060,29,20352,-70
2021-12-28 05:10:29,3.11,3.11,3.11,100.00,1020072,29,19911,-70
2021-12-28 05:11:00,3.15,3.15,3.15,100.00,1020045,29,19959,-70
2021-12-28 05:11:33,3.20,3.20,3.20,100.00,1020447,29,19911,-68
2021-12-28 05:12:03,3.24,3.24,3.24,100.00,1020403,29,19918,-68
2021-12-28 05:12:34,3.20,3.20,3.20,100.00,1020427,29,19918,-68
2021-12-28 05:13:04,3.23,3.23,3.23,100.00,1019912,29,19988,-68
2021-12-28 05:13:35,3.18,3.18,3.18,100.00,1020055,29,19910,-68
2021-12-28 05:14:05,3.20,3.20,3.20,100.00,1019993,29,20006,-69
2021-12-28 05:14:39,3.18,3.18,3.18,100.00,1020187,29,20365,-68
2021-12-28 05:15:10,3.18,3.18,3.18,100.00,1020335,29,20340,-71
2021-12-28 05:15:45,3.17,3.17,3.17,100.00,1020101,29,19939,-71
2021-12-28 05:16:16,3.17,3.17,3.17,100.00,1020010,29,19917,-70
2021-12-28 05:16:46,3.19,3.19,3.19,100.00,1020066,29,20329,-69
2021-12-28 05:17:17,3.18,3.18,3.18,100.00,1019983,29,19953,-68
2021-12-28 05:17:47,3.15,3.15,3.15,100.00,1020198,29,19910,-71
2021-12-28 05:18:17,3.13,3.13,3.13,100.00,1020026,29,19917,-71
2021-12-28 05:18:48,3.12,3.12,3.12,100.00,1020345,29,19919,-71
2021-12-28 05:19:18,3.15,3.15,3.15,100.00,1020323,29,19910,-71
2021-12-28 05:19:48,3.19,3.19,3.19,100.00,1020193,29,19919,-71
2021-12-28 05:20:19,3.18,3.18,3.18,100.00,1020067,29,19954,-71
2021-12-28 05:20:49,3.15,3.15,3.15,100.00,1020060,29,19993,-71
2021-12-28 05:21:19,3.16,3.16,3.16,100.00,1020006,29,20308,-71
2021-12-28 05:21:50,3.18,3.18,3.18,100.00,1020079,29,20314,-70
2021-12-28 05:22:20,3.15,3.15,3.15,100.00,1020013,29,19910,-70
2021-12-28 05:22:50,3.17,3.17,3.17,100.00,1020180,29,19914,-72
2021-12-28 05:23:21,3.22,3.22,3.22,100.00,1020087,29,19911,-70
2021-12-28 05:23:51,3.22,3.22,3.22,100.00,1019994,29,19961,-68
2021-12-28 05:24:21,3.24,3.24,3.24,100.00,1019995,29,19946,-69
2021-12-28 05:24:52,3.27,3.27,3.27,100.00,1020502,29,19946,-70
2021-12-28 05:25:22,3.26,3.26,3.26,100.00,1020322,29,19911,-68
2021-12-28 05:25:52,3.30,3.30,3.30,100.00,1020317,29,19974,-68
2021-12-28 05:26:23,3.30,3.30,3.30,100.00,1020265,29,19910,-68
2021-12-28 05:26:53,3.27,3.27,3.27,100.00,1020331,29,19911,-71
2021-12-28 05:27:24,3.27,3.27,3.27,100.00,1020061,29,19922,-70
2021-12-28 05:27:54,3.26,3.26,3.26,100.00,1019972,29,19915,-70
2021-12-28 05:28:25,3.20,3.20,3.20,100.00,1016201,29,19914,-69
2021-12-28 05:28:56,3.19,3.19,3.19,100.00,1016171,29,19979,-69
2021-12-28 05:29:26,3.22,3.22,3.22,100.00,1016175,29,19985,-70
2021-12-28 05:29:56,3.21,3.21,3.21,100.00,1016225,29,20001,-69
2021-12-28 05:30:27,3.23,3.23,3.23,100.00,1016090,29,19985,-70
2021-12-28 05:30:57,3.20,3.20,3.20,100.00,1016251,29,20128,-69
2021-12-28 05:31:28,3.08,3.08,3.08,100.00,1016923,29,19915,-70
2021-12-28 05:31:59,3.10,3.10,3.10,100.00,1016934,29,20231,-69
2021-12-28 05:32:29,3.07,3.07,3.07,100.00,1020724,29,19964,-69
2021-12-28 05:32:59,3.09,3.09,3.09,100.00,1020770,29,19910,-69
2021-12-28 05:33:30,3.15,3.15,3.15,100.00,1020647,29,20385,-69
2021-12-28 05:34:00,3.11,3.11,3.11,100.00,1016612,29,20369,-69
2021-12-28 05:34:30,3.17,3.17,3.17,100.00,1016767,29,19918,-70
2021-12-28 05:35:01,3.18,3.18,3.18,100.00,1016834,29,19911,-70
2021-12-28 05:35:31,3.18,3.18,3.18,100.00,1012978,29,20027,-69
2021-12-28 05:36:01,3.10,3.10,3.10,100.00,1016660,29,19946,-69
2021-12-28 05:36:33,3.14,3.14,3.14,100.00,1016842,29,19966,-69
2021-12-28 05:37:03,3.15,3.15,3.15,100.00,1017110,29,19921,-69
2021-12-28 05:37:34,3.13,3.13,3.13,100.00,1020878,29,19918,-69
2021-12-28 05:38:04,3.12,3.12,3.12,100.00,1020762,29,19910,-69
2021-12-28 05:38:34,3.15,3.15,3.15,100.00,1020805,29,19961,-69
2021-12-28 05:39:05,3.15,3.15,3.15,100.00,1020698,29,19997,-69
2021-12-28 05:39:35,3.12,3.12,3.12,100.00,1020554,29,19911,-70
2021-12-28 05:40:06,3.15,3.15,3.15,100.00,1020605,29,20005,-70
2021-12-28 05:40:36,3.22,3.22,3.22,100.00,1020759,29,20001,-70
2021-12-28 05:41:07,3.15,3.15,3.15,100.00,1020723,29,19911,-70
2021-12-28 05:41:37,3.13,3.13,3.13,100.00,1020828,29,19914,-71
2021-12-28 05:42:08,3.19,3.19,3.19,100.00,1020765,29,19993,-70
2021-12-28 05:42:38,3.16,3.16,3.16,100.00,1020751,29,19919,-70
2021-12-28 05:43:08,3.16,3.16,3.16,100.00,1020704,29,19917,-69
2021-12-28 05:43:39,3.16,3.16,3.16,100.00,1016729,29,19915,-69
2021-12-28 05:44:09,3.21,3.21,3.21,100.00,1016881,29,20054,-69
2021-12-28 05:44:39,3.18,3.18,3.18,100.00,1016777,29,19914,-69
2021-12-28 05:45:10,3.18,3.18,3.18,100.00,1016851,29,19911,-70
2021-12-28 05:45:41,3.19,3.19,3.19,100.00,1020703,29,19921,-69
2021-12-28 05:46:11,3.23,3.23,3.23,100.00,1020669,29,19914,-71
2021-12-28 05:46:42,3.18,3.18,3.18,100.00,1020599,29,19919,-69
2021-12-28 05:47:12,3.17,3.17,3.17,100.00,1020659,29,19962,-70
2021-12-28 05:47:42,3.17,3.17,3.17,100.00,1020625,29,19918,-70
2021-12-28 05:48:13,3.14,3.14,3.14,100.00,1020763,29,19903,-69
2021-12-28 05:48:43,3.14,3.14,3.14,100.00,1020960,29,19914,-69
2021-12-28 05:49:13,3.16,3.16,3.16,100.00,1021076,29,19903,-69
2021-12-28 05:49:44,3.13,3.13,3.13,100.00,1021012,29,20381,-70
2021-12-28 05:50:14,3.12,3.12,3.12,100.00,1021106,29,20250,-70
2021-12-28 05:50:44,3.07,3.07,3.07,100.00,1020891,29,19922,-70
2021-12-28 05:51:15,3.09,3.09,3.09,100.00,1020834,29,19903,-70
2021-12-28 05:51:45,3.12,3.12,3.12,100.00,1020726,29,19958,-70
2021-12-28 05:52:16,3.16,3.16,3.16,100.00,1020656,29,19919,-69
2021-12-28 05:52:46,3.21,3.21,3.21,100.00,1020608,29,19914,-69
2021-12-28 05:53:16,3.20,3.20,3.20,100.00,1020645,29,19903,-71
2021-12-28 05:53:47,3.20,3.20,3.20,100.00,1020658,29,19943,-70
2021-12-28 05:54:17,3.20,3.20,3.20,100.00,1020590,29,19923,-71
2021-12-28 05:54:47,3.15,3.15,3.15,100.00,1020589,29,19907,-70
2021-12-28 05:55:18,3.21,3.21,3.21,100.00,1020696,29,19910,-70
2021-12-28 05:55:48,3.22,3.22,3.22,100.00,1020686,29,19907,-71
2021-12-28 05:56:18,3.25,3.25,3.25,100.00,1020713,29,19965,-70
2021-12-28 05:56:49,3.24,3.24,3.24,100.00,1020543,29,19906,-70
2021-12-28 05:57:19,3.26,3.26,3.26,100.00,1020929,29,19918,-70
2021-12-28 05:57:49,3.16,3.16,3.16,100.00,1020672,29,19930,-70
2021-12-28 05:58:20,3.16,3.16,3.16,100.00,1020709,29,19946,-70
2021-12-28 05:58:51,3.20,3.20,3.20,100.00,1016554,29,19923,-71
2021-12-28 05:59:21,3.18,3.18,3.18,100.00,1016722,29,19911,-70
2021-12-28 05:59:52,3.28,3.28,3.28,100.00,1016728,29,19907,-70
2021-12-28 06:00:22,3.30,3.30,3.30,100.00,1016918,29,19911,-70
2021-12-28 06:00:52,3.38,3.38,3.38,100.00,1021020,29,19907,-71
2021-12-28 06:01:23,3.36,3.36,3.36,100.00,1020536,29,19915,-70
2021-12-28 06:01:53,3.35,3.35,3.35,100.00,1020611,29,20082,-70
2021-12-28 06:02:23,3.38,3.38,3.38,100.00,1020647,29,19911,-70
2021-12-28 06:02:55,3.33,3.33,3.33,100.00,1020714,29,19907,-70
2021-12-28 06:03:25,3.36,3.36,3.36,100.00,1020618,29,19915,-70
2021-12-28 06:03:56,3.36,3.36,3.36,100.00,1020700,29,20298,-70
2021-12-28 06:04:26,3.34,3.34,3.34,100.00,1020605,29,19911,-70
2021-12-28 06:04:56,3.32,3.32,3.32,100.00,1020704,29,20164,-70
2021-12-28 06:05:26,3.37,3.37,3.37,100.00,1020563,29,19914,-70
2021-12-28 06:05:57,3.36,3.36,3.36,100.00,1016701,29,19951,-70
2021-12-28 06:06:27,3.34,3.34,3.34,100.00,1016713,29,19911,-70
2021-12-28 06:06:57,3.38,3.38,3.38,100.00,1016776,29,20002,-70
2021-12-28 06:07:28,3.42,3.42,3.42,100.00,1012778,29,19911,-71
2021-12-28 06:07:58,3.42,3.42,3.42,100.00,1016799,29,19915,-70
2021-12-28 06:08:28,3.41,3.41,3.41,100.00,1016703,29,20022,-70
2021-12-28 06:08:59,3.43,3.43,3.43,100.00,1016698,29,19911,-70
2021-12-28 06:09:29,3.45,3.45,3.45,100.00,1020605,29,19934,-70
2021-12-28 06:09:59,3.47,3.47,3.47,100.00,1020705,29,19917,-70
2021-12-28 06:10:30,3.46,3.46,3.46,100.00,1020682,29,20027,-70
2021-12-28 06:11:02,3.51,3.51,3.51,100.00,1020989,29,20365,-71
2021-12-28 06:11:32,3.54,3.54,3.54,100.00,1020391,29,19911,-71
2021-12-28 06:12:03,3.54,3.54,3.54,100.00,1020638,29,19911,-70
2021-12-28 06:12:33,3.54,3.54,3.54,100.00,1016612,29,20416,-70
2021-12-28 06:13:04,3.57,3.57,3.57,100.00,1016710,29,19946,-70
2021-12-28 06:13:34,3.61,3.61,3.61,100.00,1016663,29,19934,-70
2021-12-28 06:14:04,3.63,3.63,3.63,100.00,1016727,29,19915,-71
2021-12-28 06:14:35,3.62,3.62,3.62,100.00,1020578,29,19911,-70
2021-12-28 06:15:05,3.63,3.63,3.63,100.00,1020698,29,19911,-70
2021-12-28 06:15:38,3.65,3.65,3.65,100.00,1020563,29,19910,-71
2021-12-28 06:16:09,3.62,3.62,3.62,100.00,1020697,29,20006,-71
2021-12-28 06:16:39,3.65,3.65,3.65,100.00,1020649,29,20029,-70
2021-12-28 06:17:10,3.61,3.61,3.61,100.00,1020585,29,19953,-70
2021-12-28 06:17:40,3.59,3.59,3.59,100.00,1020633,29,19911,-70
2021-12-28 06:18:10,3.61,3.61,3.61,100.00,1016640,29,19951,-72
2021-12-28 06:18:41,3.62,3.62,3.62,100.00,1016604,29,19911,-71
2021-12-28 06:19:11,3.62,3.62,3.62,100.00,1016618,29,20007,-71
2021-12-28 06:19:41,3.62,3.62,3.62,100.00,1016638,29,19919,-70
2021-12-28 06:20:12,3.63,3.63,3.63,100.00,1020928,29,19932,-71
2021-12-28 06:20:42,3.69,3.69,3.69,100.00,1020830,29,19911,-71
2021-12-28 06:21:12,3.71,3.71,3.71,100.00,1020881,29,19918,-72
2021-12-28 06:21:43,3.71,3.71,3.71,100.00,1020878,29,19987,-71
2021-12-28 06:22:13,3.70,3.70,3.70,100.00,1020810,29,19917,-71
2021-12-28 06:22:44,3.68,3.68,3.68,100.00,1020892,29,20352,-71
2021-12-28 06:23:14,3.72,3.72,3.72,100.00,1020514,29,19938,-70
2021-12-28 06:23:45,3.71,3.71,3.71,100.00,1020557,29,19950,-71
2021-12-28 06:24:15,3.69,3.69,3.69,100.00,1020481,29,19911,-71
2021-12-28 06:24:45,3.69,3.69,3.69,100.00,1020444,29,19918,-70
2021-12-28 06:25:16,3.64,3.64,3.64,100.00,1020523,29,19911,-71
2021-12-28 06:25:46,3.64,3.64,3.64,100.00,1020545,29,20297,-71
2021-12-28 06:26:16,3.61,3.61,3.61,100.00,1020580,29,20357,-71
2021-12-28 06:26:46,3.61,3.61,3.61,100.00,1020597,29,20333,-73
2021-12-28 06:27:17,3.62,3.62,3.62,100.00,1020649,29,19915,-71
2021-12-28 06:27:47,3.61,3.61,3.61,100.00,1020533,29,20019,-71
2021-12-28 06:28:18,3.63,3.63,3.63,100.00,1020570,29,19961,-72
2021-12-28 06:28:48,3.68,3.68,3.68,100.00,1021012,29,19993,-71
2021-12-28 06:29:18,3.63,3.63,3.63,100.00,1020873,29,19940,-71
2021-12-28 06:29:49,3.64,3.64,3.64,100.00,1020551,29,19932,-70
2021-12-28 06:30:19,3.60,3.60,3.60,100.00,1020492,29,19915,-70
2021-12-28 06:30:49,3.56,3.56,3.56,100.00,1020556,29,19917,-71
2021-12-28 06:31:20,3.60,3.60,3.60,100.00,1020466,29,19921,-71
2021-12-28 06:31:50,3.60,3.60,3.60,100.00,1020399,29,19911,-71
2021-12-28 06:32:21,3.60,3.60,3.60,100.00,1020343,29,20404,-71
2021-12-28 06:32:51,3.67,3.67,3.67,100.00,1020456,29,19911,-71
2021-12-28 06:33:21,3.67,3.67,3.67,100.00,1020507,29,19946,-72
2021-12-28 06:33:52,3.64,3.64,3.64,100.00,1020483,29,19914,-71
2021-12-28 06:34:22,3.63,3.63,3.63,100.00,1020497,29,19962,-71
2021-12-28 06:34:53,3.63,3.63,3.63,100.00,1020467,29,20057,-71
2021-12-28 06:35:23,3.64,3.64,3.64,100.00,1020503,29,20027,-71
2021-12-28 06:35:54,3.65,3.65,3.65,100.00,1020896,29,19910,-71
2021-12-28 06:36:25,3.65,3.65,3.65,100.00,1020785,29,19910,-71
2021-12-28 06:36:55,3.66,3.66,3.66,100.00,1020873,29,20369,-71
2021-12-28 06:37:25,3.66,3.66,3.66,100.00,1020775,29,19962,-72
2021-12-28 06:37:56,3.67,3.67,3.67,100.00,1020731,29,19939,-71
2021-12-28 06:38:26,3.69,3.69,3.69,100.00,1020718,29,20309,-72
2021-12-28 06:38:56,3.69,3.69,3.69,100.00,1020807,29,19945,-71
2021-12-28 06:39:27,3.68,3.68,3.68,100.00,1020838,29,19911,-72
2021-12-28 06:39:57,3.70,3.70,3.70,100.00,1020514,29,19911,-71
2021-12-28 06:40:27,3.67,3.67,3.67,100.00,1020510,29,19925,-72
2021-12-28 06:40:58,3.66,3.66,3.66,100.00,1020524,29,20014,-71
2021-12-28 06:41:28,3.62,3.62,3.62,100.00,1012730,29,19917,-72
2021-12-28 06:41:58,3.60,3.60,3.60,100.00,1008333,29,19912,-71
2021-12-28 06:42:29,3.64,3.64,3.64,100.00,1008837,29,19912,-71
2021-12-28 06:42:59,3.64,3.64,3.64,100.00,1012634,29,19911,-71
2021-12-28 06:43:29,3.57,3.57,3.57,100.00,1012695,29,19911,-72
2021-12-28 06:44:00,3.59,3.59,3.59,100.00,1020598,29,19932,-71
2021-12-28 06:44:30,3.65,3.65,3.65,100.00,1020527,29,19998,-72
2021-12-28 06:45:01,3.66,3.66,3.66,100.00,1020484,29,19914,-71
2021-12-28 06:45:31,3.67,3.67,3.67,100.00,1020598,29,19907,-71
2021-12-28 06:46:01,3.67,3.67,3.67,100.00,1020506,29,20369,-71
2021-12-28 06:46:32,3.66,3.66,3.66,100.00,1016675,29,20279,-71
2021-12-28 06:47:02,3.66,3.66,3.66,100.00,1016479,29,19915,-71
2021-12-28 06:47:33,3.65,3.65,3.65,100.00,1016558,29,20378,-71
2021-12-28 06:48:03,3.66,3.66,3.66,100.00,1016657,29,19915,-70
2021-12-28 06:48:34,3.70,3.70,3.70,100.00,1020511,29,19950,-71
2021-12-28 06:49:04,3.68,3.68,3.68,100.00,1020385,29,19915,-71
2021-12-28 06:49:34,3.65,3.65,3.65,100.00,1020550,29,20001,-71
2021-12-28 06:50:05,3.63,3.63,3.63,100.00,1020404,29,19957,-71
2021-12-28 06:50:36,3.57,3.57,3.57,100.00,1020565,29,20046,-71
2021-12-28 06:51:07,3.58,3.58,3.58,100.00,1020335,29,19915,-71
2021-12-28 06:51:37,3.62,3.62,3.62,100.00,1020844,29,19989,-71
2021-12-28 06:52:08,3.62,3.62,3.62,100.00,1020429,29,19937,-71
2021-12-28 06:52:38,3.62,3.62,3.62,100.00,1020564,29,19986,-70
2021-12-28 06:53:08,3.64,3.64,3.64,100.00,1020411,29,20302,-70
2021-12-28 06:53:39,3.62,3.62,3.62,100.00,1020554,29,19909,-71
2021-12-28 06:54:09,3.62,3.62,3.62,100.00,1020376,29,19921,-71
2021-12-28 06:54:39,3.60,3.60,3.60,100.00,1020587,29,19915,-71
2021-12-28 06:55:10,3.57,3.57,3.57,100.00,1020298,29,19911,-72
2021-12-28 06:55:40,3.55,3.55,3.55,100.00,1020240,29,19941,-71
2021-12-28 06:56:11,3.62,3.62,3.62,100.00,1020515,29,19921,-71
2021-12-28 06:56:41,3.63,3.63,3.63,100.00,1020542,29,20009,-72
2021-12-28 06:57:12,3.67,3.67,3.67,100.00,1020427,29,19994,-71
2021-12-28 06:57:42,3.66,3.66,3.66,100.00,1020321,29,20005,-72
2021-12-28 06:58:13,3.63,3.63,3.63,100.00,1020528,29,20396,-71
2021-12-28 06:58:43,3.62,3.62,3.62,100.00,1020465,29,19969,-71
2021-12-28 06:59:13,3.65,3.65,3.65,100.00,1016412,29,19915,-70
2021-12-28 06:59:44,3.65,3.65,3.65,100.00,1016366,29,20464,-71
2021-12-28 07:00:15,3.65,3.65,3.65,100.00,1016553,29,19967,-71
2021-12-28 07:00:45,3.64,3.64,3.64,100.00,1016667,29,19922,-71
2021-12-28 07:01:16,3.62,3.62,3.62,100.00,1020556,29,19910,-71
2021-12-28 07:01:46,3.64,3.64,3.64,100.00,1020335,29,19915,-72
2021-12-28 07:02:16,3.64,3.64,3.64,100.00,1020429,29,20292,-71
2021-12-28 07:02:47,3.65,3.65,3.65,100.00,1020434,29,19997,-72
2021-12-28 07:03:17,3.67,3.67,3.67,100.00,1020724,29,19910,-72
2021-12-28 07:03:47,3.66,3.66,3.66,100.00,1020206,29,19925,-72
2021-12-28 07:04:18,3.64,3.64,3.64,100.00,1020417,29,19911,-72
2021-12-28 07:04:48,3.69,3.69,3.69,100.00,1020425,29,19914,-71
2021-12-28 07:05:19,3.67,3.67,3.67,100.00,1020480,29,19966,-72
2021-12-28 07:05:49,3.67,3.67,3.67,100.00,1020320,29,19923,-72
2021-12-28 07:06:20,3.59,3.59,3.59,100.00,1020540,29,20009,-71
2021-12-28 07:06:50,3.61,3.61,3.61,100.00,1020481,29,19949,-72
2021-12-28 07:07:21,3.66,3.66,3.66,100.00,1020499,29,19921,-72
2021-12-28 07:07:51,3.64,3.64,3.64,100.00,1020324,29,20269,-71
2021-12-28 07:08:21,3.65,3.65,3.65,100.00,1020396,29,19914,-71
2021-12-28 07:08:52,3.69,3.69,3.69,100.00,1020448,29,19910,-71
2021-12-28 07:09:22,3.70,3.70,3.70,100.00,1020465,29,19921,-72
2021-12-28 07:09:52,3.74,3.74,3.74,100.00,1020362,29,19911,-71
2021-12-28 07:10:23,3.77,3.77,3.77,100.00,1020421,29,20427,-72
2021-12-28 07:10:53,3.76,3.76,3.76,100.00,1020387,29,19910,-71
2021-12-28 07:11:23,3.72,3.72,3.72,100.00,1020437,29,19915,-71
2021-12-28 07:11:54,3.73,3.73,3.73,100.00,1020624,29,19910,-71
2021-12-28 07:12:24,3.67,3.67,3.67,100.00,1020408,29,19921,-71
2021-12-28 07:12:54,3.69,3.69,3.69,100.00,1020376,29,19918,-71
2021-12-28 07:13:25,3.69,3.69,3.69,100.00,1020439,29,19915,-72
2021-12-28 07:13:55,3.72,3.72,3.72,100.00,1020197,29,19910,-72
2021-12-28 07:14:25,3.70,3.70,3.70,100.00,1020638,29,20387,-71
2021-12-28 07:14:56,3.68,3.68,3.68,100.00,1020457,29,20278,-72
2021-12-28 07:15:26,3.72,3.72,3.72,100.00,1020442,29,20387,-72
2021-12-28 07:15:57,3.69,3.69,3.69,100.00,1020598,29,20009,-71
2021-12-28 07:16:28,3.67,3.67,3.67,100.00,1020696,29,19911,-72
2021-12-28 07:16:58,3.66,3.66,3.66,100.00,1020645,29,19931,-71
2021-12-28 07:17:28,3.65,3.65,3.65,100.00,1020471,29,19917,-71
2021-12-28 07:17:59,3.61,3.61,3.61,100.00,1012487,29,19911,-70
2021-12-28 07:18:29,3.64,3.64,3.64,100.00,1012416,29,19911,-71
2021-12-28 07:19:00,3.64,3.64,3.64,100.00,1012492,29,19994,-70
2021-12-28 07:19:30,3.63,3.63,3.63,100.00,1012830,29,20406,-71
2021-12-28 07:20:00,3.62,3.62,3.62,100.00,1020642,29,20399,-70
2021-12-28 07:20:31,3.68,3.68,3.68,100.00,1020709,29,19938,-71
2021-12-28 07:21:02,3.68,3.68,3.68,100.00,1020277,29,19939,-71
2021-12-28 07:21:33,3.67,3.67,3.67,100.00,1020475,29,19917,-71
2021-12-28 07:22:03,3.65,3.65,3.65,100.00,1020360,29,19918,-70
2021-12-28 07:22:33,3.64,3.64,3.64,100.00,1020473,29,19911,-70
2021-12-28 07:23:04,3.62,3.62,3.62,100.00,1020388,29,19911,-71
2021-12-28 07:23:34,3.62,3.62,3.62,100.00,1020431,29,19911,-72
2021-12-28 07:24:05,3.64,3.64,3.64,100.00,1016405,29,20262,-72
2021-12-28 07:24:36,3.66,3.66,3.66,100.00,1016485,29,19934,-71
2021-12-28 07:25:06,3.65,3.65,3.65,100.00,1016472,29,20439,-71
2021-12-28 07:25:37,3.66,3.66,3.66,100.00,1016794,29,19959,-71
2021-12-28 07:26:07,3.66,3.66,3.66,100.00,1020664,29,19911,-71
2021-12-28 07:26:37,3.70,3.70,3.70,100.00,1020309,29,20099,-71
2021-12-28 07:27:08,3.69,3.69,3.69,100.00,1020453,29,20019,-71
2021-12-28 07:27:38,3.71,3.71,3.71,100.00,1020340,29,19918,-72
2021-12-28 07:28:08,3.69,3.69,3.69,100.00,1020371,29,19911,-71
2021-12-28 07:28:39,3.67,3.67,3.67,100.00,1020247,29,19979,-71
2021-12-28 07:29:09,3.72,3.72,3.72,100.00,1020279,29,20058,-72
2021-12-28 07:29:40,3.68,3.68,3.68,100.00,1020324,29,19942,-70
2021-12-28 07:30:11,3.65,3.65,3.65,100.00,1020178,29,19921,-71
2021-12-28 07:30:41,3.68,3.68,3.68,100.00,1020220,29,19915,-70
2021-12-28 07:31:12,3.72,3.72,3.72,100.00,1020374,29,19993,-72
2021-12-28 07:31:42,3.70,3.70,3.70,100.00,1020294,29,19961,-71
2021-12-28 07:32:12,3.72,3.72,3.72,100.00,1020324,29,19911,-71
2021-12-28 07:32:43,3.68,3.68,3.68,100.00,1020538,29,19921,-71
2021-12-28 07:33:13,3.69,3.69,3.69,100.00,1020806,29,20372,-70
2021-12-28 07:33:44,3.71,3.71,3.71,100.00,1020654,29,20419,-70
2021-12-28 07:34:14,3.69,3.69,3.69,100.00,1020670,29,20365,-70
2021-12-28 07:34:45,3.68,3.68,3.68,100.00,1020587,29,19998,-70
2021-12-28 07:35:15,3.67,3.67,3.67,100.00,1020957,29,19910,-71
2021-12-28 07:35:46,3.68,3.68,3.68,100.00,1020280,29,19903,-70
2021-12-28 07:36:16,3.73,3.73,3.73,100.00,1020372,29,19907,-70
2021-12-28 07:36:46,3.71,3.71,3.71,100.00,1020222,29,19921,-71
2021-12-28 07:37:17,3.74,3.74,3.74,100.00,1020343,29,19962,-71
2021-12-28 07:37:47,3.73,3.73,3.73,100.00,1020612,29,19903,-71
2021-12-28 07:38:17,3.73,3.73,3.73,100.00,1016427,29,19907,-71
2021-12-28 07:38:48,3.75,3.75,3.75,100.00,1016417,29,19938,-71
2021-12-28 07:39:18,3.76,3.76,3.76,100.00,1016381,29,20374,-71
2021-12-28 07:39:50,3.80,3.80,3.80,100.00,1016396,29,19959,-71
2021-12-28 07:40:20,3.76,3.76,3.76,100.00,1016475,29,19907,-71
2021-12-28 07:40:51,3.73,3.73,3.73,100.00,1016402,29,19903,-70
2021-12-28 07:41:21,3.73,3.73,3.73,100.00,1016408,29,19907,-71
2021-12-28 07:41:51,3.71,3.71,3.71,100.00,1016416,29,19910,-71
2021-12-28 07:42:22,3.71,3.71,3.71,100.00,1016508,29,19907,-71
2021-12-28 07:42:52,3.70,3.70,3.70,100.00,1016340,29,19903,-72
2021-12-28 07:43:23,3.71,3.71,3.71,100.00,1016399,29,19907,-70
2021-12-28 07:43:53,3.76,3.76,3.76,100.00,1016456,29,19910,-70
2021-12-28 07:44:24,3.74,3.74,3.74,100.00,1016508,29,20001,-71
2021-12-28 07:44:54,3.80,3.80,3.80,100.00,1016432,29,20286,-71
2021-12-28 07:45:25,3.80,3.80,3.80,100.00,1016455,29,19976,-71
2021-12-28 07:45:55,3.78,3.78,3.78,100.00,1016595,29,19903,-71
2021-12-28 07:46:26,3.78,3.78,3.78,100.00,1016441,29,19914,-70
2021-12-28 07:46:56,3.76,3.76,3.76,100.00,1016386,29,19971,-71
2021-12-28 07:47:26,3.76,3.76,3.76,100.00,1016268,29,19911,-71
2021-12-28 07:47:57,3.76,3.76,3.76,100.00,1016422,29,19954,-71
2021-12-28 07:48:27,3.82,3.82,3.82,100.00,1020276,29,19911,-73
2021-12-28 07:48:57,3.76,3.76,3.76,100.00,1020192,29,19915,-71
2021-12-28 07:49:28,3.76,3.76,3.76,100.00,1020175,29,19915,-71
2021-12-28 07:49:58,3.77,3.77,3.77,100.00,1020254,29,20401,-71
2021-12-28 07:50:28,3.73,3.73,3.73,100.00,1020317,29,19911,-71
2021-12-28 07:50:59,3.74,3.74,3.74,100.00,1020245,29,19914,-71
2021-12-28 07:51:29,3.74,3.74,3.74,100.00,1020258,29,20341,-71
2021-12-28 07:51:59,3.73,3.73,3.73,100.00,1020318,29,19919,-70
2021-12-28 07:52:30,3.74,3.74,3.74,100.00,1020230,29,19911,-71
2021-12-28 07:53:00,3.73,3.73,3.73,100.00,1020113,29,19921,-71
2021-12-28 07:53:30,3.71,3.71,3.71,100.00,1019812,29,20072,-70
2021-12-28 07:54:01,3.73,3.73,3.73,100.00,1019869,29,19919,-71
2021-12-28 07:54:32,3.74,3.74,3.74,100.00,1020188,29,19946,-71
2021-12-28 07:55:05,3.72,3.72,3.72,100.00,1020226,29,20405,-72
2021-12-28 07:55:36,3.73,3.73,3.73,100.00,1020056,29,20002,-71
2021-12-28 07:56:06,3.71,3.71,3.71,100.00,1020125,29,19955,-71
2021-12-28 07:56:37,3.70,3.70,3.70,100.00,1020202,29,19942,-71
2021-12-28 07:57:08,3.73,3.73,3.73,100.00,1016283,29,20031,-71
2021-12-28 07:57:38,3.75,3.75,3.75,100.00,1016234,29,19911,-71
2021-12-28 07:58:09,3.75,3.75,3.75,100.00,1016269,29,19995,-71
2021-12-28 07:58:39,3.78,3.78,3.78,100.00,1016236,29,19958,-71
2021-12-28 07:59:10,3.73,3.73,3.73,100.00,1020241,29,19911,-71
2021-12-28 07:59:40,3.75,3.75,3.75,100.00,1020122,29,20380,-72
2021-12-28 08:00:12,3.76,3.76,3.76,100.00,1020115,29,19914,-70
2021-12-28 08:00:42,3.75,3.75,3.75,100.00,1020154,29,19907,-70
2021-12-28 08:01:13,3.79,3.79,3.79,100.00,1020087,29,19911,-70
2021-12-28 08:01:43,3.81,3.81,3.81,100.00,1020069,29,19914,-70
2021-12-28 08:02:13,3.82,3.82,3.82,100.00,1016119,29,20361,-68
2021-12-28 08:02:44,3.85,3.85,3.85,100.00,1016328,29,20080,-69
2021-12-28 08:03:14,3.86,3.86,3.86,100.00,1016175,29,19982,-70
2021-12-28 08:03:45,3.88,3.88,3.88,100.00,1016121,29,19907,-70
2021-12-28 08:04:15,3.87,3.87,3.87,100.00,1019984,29,19910,-70
2021-12-28 08:04:45,3.89,3.89,3.89,100.00,1020173,29,19907,-71
2021-12-28 08:05:16,3.88,3.88,3.88,100.00,1020066,29,19934,-70
2021-12-28 08:05:46,3.88,3.88,3.88,100.00,1020160,29,19907,-71
2021-12-28 08:06:16,3.83,3.83,3.83,100.00,1020209,29,19911,-69
2021-12-28 08:06:47,3.76,3.76,3.76,100.00,1020191,29,20473,-71
2021-12-28 08:07:17,3.82,3.82,3.82,100.00,1020047,29,20382,-70
2021-12-28 08:07:47,3.85,3.85,3.85,100.00,1020162,29,19913,-70
2021-12-28 08:08:18,3.86,3.86,3.86,100.00,1020149,29,19921,-69
2021-12-28 08:08:48,3.79,3.79,3.79,100.00,1020192,29,19994,-71
2021-12-28 08:09:19,3.76,3.76,3.76,100.00,1019978,29,20006,-71
2021-12-28 08:09:52,3.77,3.77,3.77,100.00,1020151,29,19907,-70
2021-12-28 08:10:23,3.78,3.78,3.78,100.00,1020096,29,19972,-71
2021-12-28 08:10:53,3.76,3.76,3.76,100.00,1020102,29,19972,-70
2021-12-28 08:11:24,3.80,3.80,3.80,100.00,1020105,29,19915,-70
2021-12-28 08:11:54,3.82,3.82,3.82,100.00,1020281,29,20365,-70
2021-12-28 08:12:24,3.78,3.78,3.78,100.00,1020003,29,19910,-71
2021-12-28 08:12:56,3.81,3.81,3.81,100.00,1020180,29,20392,-71
2021-12-28 08:13:27,3.82,3.82,3.82,100.00,1020365,29,19950,-72
2021-12-28 08:13:57,3.81,3.81,3.81,100.00,1020461,29,19915,-71
2021-12-28 08:14:28,3.85,3.85,3.85,100.00,1020368,29,20369,-71
2021-12-28 08:14:58,3.82,3.82,3.82,100.00,1020100,29,20338,-71
2021-12-28 08:15:28,3.84,3.84,3.84,100.00,1019897,29,19961,-71
2021-12-28 08:15:59,3.82,3.82,3.82,100.00,1020107,29,19907,-71
2021-12-28 08:16:29,3.83,3.83,3.83,100.00,1019928,29,20001,-71
2021-12-28 08:16:59,3.86,3.86,3.86,100.00,1020204,29,20365,-71
2021-12-28 08:17:30,3.84,3.84,3.84,100.00,1020021,29,19919,-71
2021-12-28 08:18:03,3.85,3.85,3.85,100.00,1020175,29,19910,-71
2021-12-28 08:18:33,3.83,3.83,3.83,100.00,1019995,29,20297,-71
2021-12-28 08:19:05,3.82,3.82,3.82,100.00,1020160,29,19907,-71
2021-12-28 08:19:37,3.84,3.84,3.84,100.00,1016184,29,19999,-70
2021-12-28 08:20:08,3.82,3.82,3.82,100.00,1016308,29,20263,-71
2021-12-28 08:20:39,3.82,3.82,3.82,100.00,1016083,29,20002,-71
2021-12-28 08:21:09,3.80,3.80,3.80,100.00,1016601,29,20227,-71
2021-12-28 08:21:39,3.83,3.83,3.83,100.00,1020381,29,20341,-71
2021-12-28 08:22:10,3.84,3.84,3.84,100.00,1020315,29,19913,-71
2021-12-28 08:22:40,3.88,3.88,3.88,100.00,1020126,29,20326,-71
2021-12-28 08:23:11,3.88,3.88,3.88,100.00,1019938,29,20379,-71
2021-12-28 08:23:41,3.87,3.87,3.87,100.00,1020054,29,19914,-71
2021-12-28 08:24:12,3.86,3.86,3.86,100.00,1020137,29,20305,-71
2021-12-28 08:24:42,3.88,3.88,3.88,100.00,1019985,29,20397,-71
2021-12-28 08:25:13,3.90,3.90,3.90,100.00,1020349,29,19957,-71
2021-12-28 08:25:43,3.92,3.92,3.92,100.00,1020417,29,19916,-70
2021-12-28 08:26:16,3.95,3.95,3.95,100.00,1020474,29,20365,-71
2021-12-28 08:26:46,3.91,3.91,3.91,100.00,1020383,29,20235,-71
2021-12-28 08:27:17,3.92,3.92,3.92,100.00,1020368,29,19921,-71
2021-12-28 08:27:47,3.91,3.91,3.91,100.00,1020440,29,19906,-70
2021-12-28 08:28:17,3.93,3.93,3.93,100.00,1020151,29,19917,-70
2021-12-28 08:28:48,3.92,3.92,3.92,100.00,1019985,29,19911,-70
2021-12-28 08:29:18,3.88,3.88,3.88,100.00,1020030,29,19951,-70
2021-12-28 08:29:48,3.87,3.87,3.87,100.00,1020027,29,19907,-70
2021-12-28 08:30:19,3.86,3.86,3.86,100.00,1019971,29,19955,-70
2021-12-28 08:30:49,3.85,3.85,3.85,100.00,1020069,29,20348,-71
2021-12-28 08:31:20,3.85,3.85,3.85,100.00,1020075,29,19946,-70
2021-12-28 08:31:50,3.87,3.87,3.87,100.00,1019997,29,20389,-70
2021-12-28 08:32:20,3.84,3.84,3.84,100.00,1020044,29,19950,-71
2021-12-28 08:32:51,3.88,3.88,3.88,100.00,1019979,29,19907,-71
2021-12-28 08:33:21,3.92,3.92,3.92,100.00,1019985,29,19986,-70
2021-12-28 08:33:52,3.91,3.91,3.91,100.00,1019972,29,19914,-71
2021-12-28 08:34:22,3.90,3.90,3.90,100.00,1020034,29,19910,-70
2021-12-28 08:34:52,3.89,3.89,3.89,100.00,1016028,29,20359,-72
2021-12-28 08:35:23,3.87,3.87,3.87,100.00,1012133,29,19922,-70
2021-12-28 08:35:53,3.87,3.87,3.87,100.00,1008351,29,19908,-70
2021-12-28 08:36:23,3.88,3.88,3.88,100.00,1008443,29,19970,-70
2021-12-28 08:36:54,3.87,3.87,3.87,100.00,1012293,29,19943,-70
2021-12-28 08:37:24,3.90,3.90,3.90,100.00,1016077,29,20002,-71
2021-12-28 08:37:54,3.90,3.90,3.90,100.00,1020149,29,20432,-71
2021-12-28 08:38:25,3.92,3.92,3.92,100.00,1020102,29,19918,-70
2021-12-28 08:38:55,3.93,3.93,3.93,100.00,1020133,29,19918,-70
2021-12-28 08:39:25,3.97,3.97,3.97,100.00,1020019,29,20269,-71
2021-12-28 08:39:56,3.94,3.94,3.94,100.00,1020124,29,19910,-71
2021-12-28 08:40:27,3.90,3.90,3.90,100.00,1019997,29,20345,-71
2021-12-28 08:40:59,3.90,3.90,3.90,100.00,1020335,29,19918,-71
2021-12-28 08:41:29,3.94,3.94,3.94,100.00,1020153,29,19949,-71
2021-12-28 08:42:00,3.91,3.91,3.91,100.00,1020385,29,20390,-71
2021-12-28 08:42:30,3.92,3.92,3.92,100.00,1020292,29,19922,-71
2021-12-28 08:43:00,3.94,3.94,3.94,100.00,1020401,29,19910,-70
2021-12-28 08:43:31,3.98,3.98,3.98,100.00,1020233,29,19918,-70
2021-12-28 08:44:01,3.98,3.98,3.98,100.00,1020453,29,19911,-71
2021-12-28 08:44:32,3.98,3.98,3.98,100.00,1020369,29,19941,-70
2021-12-28 08:45:03,3.98,3.98,3.98,100.00,1020479,29,20262,-71
2021-12-28 08:45:33,3.95,3.95,3.95,100.00,1020007,29,19918,-70
2021-12-28 08:46:04,3.98,3.98,3.98,100.00,1020137,29,20284,-70
2021-12-28 08:46:34,3.95,3.95,3.95,100.00,1020022,29,20079,-71
2021-12-28 08:47:04,3.93,3.93,3.93,100.00,1016128,29,19917,-70
2021-12-28 08:47:35,3.93,3.93,3.93,100.00,1015994,29,20386,-70
2021-12-28 08:48:06,4.00,4.00,4.00,100.00,1016169,29,19915,-71
2021-12-28 08:48:36,3.96,3.96,3.96,100.00,1016177,29,19914,-71
2021-12-28 08:49:07,3.96,3.96,3.96,100.00,1020042,29,20017,-71
2021-12-28 08:49:37,4.01,4.01,4.01,100.00,1020033,29,19970,-71
2021-12-28 08:50:08,3.99,3.99,3.99,100.00,1020087,29,19967,-71
2021-12-28 08:50:39,4.03,4.03,4.03,100.00,1020324,29,19914,-70
2021-12-28 08:51:09,4.05,4.05,4.05,100.00,1020439,29,19960,-71
2021-12-28 08:51:40,4.07,4.07,4.07,100.00,1020355,29,19911,-70
2021-12-28 08:52:10,4.05,4.05,4.05,100.00,1016002,29,20289,-70
2021-12-28 08:52:41,4.06,4.06,4.06,100.00,1016140,29,19907,-71
2021-12-28 08:53:11,4.08,4.08,4.08,100.00,1012249,29,20461,-71
2021-12-28 08:53:42,4.06,4.06,4.06,100.00,1012349,29,20341,-70
2021-12-28 08:54:12,4.12,4.12,4.12,100.00,1016037,29,20313,-70
2021-12-28 08:54:42,4.14,4.14,4.14,100.00,1016089,29,19917,-70
2021-12-28 08:55:13,4.14,4.14,4.14,100.00,1020096,29,19911,-70
2021-12-28 08:55:43,4.14,4.14,4.14,100.00,1020021,29,19911,-70
2021-12-28 08:56:14,4.17,4.17,4.17,100.00,1020065,29,19929,-70
2021-12-28 08:56:46,4.14,4.14,4.14,100.00,1020084,29,19915,-71
2021-12-28 08:57:19,4.16,4.16,4.16,100.00,1020052,29,20389,-70
2021-12-28 08:57:49,4.18,4.18,4.18,100.00,1020075,29,19910,-71
2021-12-28 08:58:19,4.22,4.22,4.22,100.00,1016078,29,19986,-70
2021-12-28 08:58:51,4.20,4.20,4.20,100.00,1012197,29,19911,-70
2021-12-28 08:59:21,4.19,4.19,4.19,100.00,1012325,29,19951,-69
2021-12-28 08:59:52,4.21,4.21,4.21,100.00,1012408,29,19911,-69
2021-12-28 09:00:23,4.17,4.17,4.17,100.00,1016371,29,19911,-69
2021-12-28 09:00:54,4.22,4.22,4.22,100.00,1016037,29,20013,-70
2021-12-28 09:01:24,4.19,4.19,4.19,100.00,1016098,29,19911,-70
2021-12-28 09:01:56,4.22,4.22,4.22,100.00,1016112,29,20404,-70
2021-12-28 09:02:26,4.24,4.24,4.24,100.00,1016316,29,20006,-70
2021-12-28 09:02:57,4.23,4.23,4.23,100.00,1020051,29,19909,-70
2021-12-28 09:03:27,4.24,4.24,4.24,100.00,1020062,29,19914,-71
2021-12-28 09:03:57,4.28,4.28,4.28,100.00,1020057,29,19921,-70
2021-12-28 09:04:28,4.28,4.28,4.28,100.00,1019869,29,20436,-70
2021-12-28 09:04:58,4.33,4.33,4.33,100.00,1020360,29,20331,-70
2021-12-28 09:05:28,4.34,4.34,4.34,100.00,1020925,29,20295,-70
2021-12-28 09:06:00,4.35,4.35,4.35,100.00,1020914,29,20379,-70
2021-12-28 09:06:31,4.36,4.36,4.36,100.00,1021051,29,19914,-70
2021-12-28 09:07:01,4.34,4.34,4.34,100.00,1021212,29,20381,-70
2021-12-28 09:07:32,4.32,4.32,4.32,100.00,1021043,29,19915,-70
2021-12-28 09:08:06,4.31,4.31,4.31,100.00,1021177,29,19917,-70
2021-12-28 09:08:36,4.37,4.37,4.37,100.00,1020975,29,19915,-70
2021-12-28 09:09:06,4.38,4.38,4.38,100.00,1020874,29,19910,-71
2021-12-28 09:09:37,4.37,4.37,4.37,100.00,1020849,29,19921,-70
2021-12-28 09:10:07,4.40,4.40,4.40,100.00,1020807,29,19962,-70
2021-12-28 09:10:38,4.46,4.46,4.46,100.00,1020671,29,19942,-70
2021-12-28 09:11:08,4.46,4.46,4.46,100.00,1020935,29,20304,-70
2021-12-28 09:11:38,4.46,4.46,4.46,100.00,1020811,29,19914,-71
2021-12-28 09:12:09,4.44,4.44,4.44,100.00,1020780,29,20412,-71
2021-12-28 09:12:40,4.44,4.44,4.44,100.00,1020660,29,20322,-70
2021-12-28 09:13:11,4.46,4.46,4.46,100.00,1020863,29,19922,-71
2021-12-28 09:13:41,4.53,4.53,4.53,100.00,1020793,29,19915,-71
2021-12-28 09:14:11,4.52,4.52,4.52,100.00,1020748,29,20389,-71
2021-12-28 09:14:42,4.52,4.52,4.52,100.00,1020699,29,19911,-71
2021-12-28 09:15:12,4.55,4.55,4.55,100.00,1020791,29,20312,-71
2021-12-28 09:15:42,4.59,4.59,4.59,100.00,1020843,29,20046,-71
2021-12-28 09:16:13,4.59,4.59,4.59,100.00,1020880,29,19915,-70
2021-12-28 09:16:43,4.62,4.62,4.62,100.00,1020769,29,20004,-71
2021-12-28 09:17:14,4.61,4.61,4.61,100.00,1020718,29,19945,-71
2021-12-28 09:17:45,4.58,4.58,4.58,100.00,1020774,29,20285,-71
2021-12-28 09:18:15,4.54,4.54,4.54,100.00,1020830,29,20009,-71
2021-12-28 09:18:45,4.52,4.52,4.52,100.00,1016742,29,19962,-71
2021-12-28 09:19:16,4.48,4.48,4.48,100.00,1016663,29,19972,-70
2021-12-28 09:19:46,4.55,4.55,4.55,100.00,1016812,29,19913,-71
2021-12-28 09:20:18,4.57,4.57,4.57,100.00,1016846,29,19911,-71
2021-12-28 09:20:48,4.59,4.59,4.59,100.00,1016746,29,19978,-71
2021-12-28 09:21:18,4.58,4.58,4.58,100.00,1012854,29,19915,-70
2021-12-28 09:21:49,4.57,4.57,4.57,100.00,1012906,29,19966,-70
2021-12-28 09:22:19,4.57,4.57,4.57,100.00,1013174,29,19960,-70
2021-12-28 09:22:51,4.57,4.57,4.57,100.00,1016907,29,19990,-70
2021-12-28 09:23:22,4.62,4.62,4.62,100.00,1020781,29,20258,-71
2021-12-28 09:23:52,4.60,4.60,4.60,100.00,1020768,29,19946,-71
2021-12-28 09:24:22,4.59,4.59,4.59,100.00,1020757,29,20337,-71
2021-12-28 09:24:53,4.64,4.64,4.64,100.00,1020699,29,19934,-71
2021-12-28 09:25:23,4.63,4.63,4.63,100.00,1020693,29,20397,-71
2021-12-28 09:25:53,4.63,4.63,4.63,100.00,1020744,29,19974,-71
2021-12-28 09:26:24,4.63,4.63,4.63,100.00,1020777,29,19911,-71
2021-12-28 09:26:54,4.59,4.59,4.59,100.00,1016737,29,20402,-71
2021-12-28 09:27:24,4.61,4.61,4.61,100.00,1016698,29,20412,-71
2021-12-28 09:27:55,4.62,4.62,4.62,100.00,1016734,29,20357,-71
2021-12-28 09:28:25,4.60,4.60,4.60,100.00,1016723,29,19915,-71
2021-12-28 09:28:56,4.66,4.66,4.66,100.00,1020798,29,19911,-72
2021-12-28 09:29:29,4.69,4.69,4.69,100.00,1016704,29,19915,-71
2021-12-28 09:29:59,4.70,4.70,4.70,100.00,1016872,29,20409,-71
2021-12-28 09:30:31,4.73,4.73,4.73,100.00,1016855,29,19915,-71
2021-12-28 09:31:01,4.72,4.72,4.72,100.00,1017449,29,20380,-71
2021-12-28 09:31:33,4.70,4.70,4.70,100.00,1020657,29,19915,-71
2021-12-28 09:32:04,4.71,4.71,4.71,100.00,1020751,29,20309,-71
2021-12-28 09:32:34,4.74,4.74,4.74,100.00,1020695,29,20009,-71
2021-12-28 09:33:04,4.70,4.70,4.70,100.00,1020752,29,19910,-72
2021-12-28 09:33:35,4.75,4.75,4.75,100.00,1020589,29,19985,-72
2021-12-28 09:34:05,4.76,4.76,4.76,100.00,1020620,29,20265,-72
2021-12-28 09:34:36,4.73,4.73,4.73,100.00,1016799,29,19937,-72
2021-12-28 09:35:06,4.78,4.78,4.78,100.00,1012867,29,20463,-71
2021-12-28 09:35:37,4.79,4.79,4.79,100.00,1012939,29,20002,-71
2021-12-28 09:36:09,4.79,4.79,4.79,100.00,1013011,29,20308,-71
2021-12-28 09:36:40,4.80,4.80,4.80,100.00,1013232,29,19922,-71
2021-12-28 09:37:11,4.82,4.82,4.82,100.00,1016888,29,19957,-72
2021-12-28 09:37:41,4.79,4.79,4.79,100.00,1012826,29,20301,-71
2021-12-28 09:38:11,4.79,4.79,4.79,100.00,1009392,29,20358,-71
2021-12-28 09:38:42,4.80,4.80,4.80,100.00,1012945,29,20358,-71
2021-12-28 09:39:13,4.82,4.82,4.82,100.00,1013022,29,20377,-71
2021-12-28 09:39:43,4.77,4.77,4.77,100.00,1016845,29,19971,-71
2021-12-28 09:40:14,4.81,4.81,4.81,100.00,1020729,29,19911,-71
2021-12-28 09:40:44,4.82,4.82,4.82,100.00,1020590,29,19958,-73
2021-12-28 09:41:14,4.85,4.85,4.85,100.00,1020778,29,19906,-72
2021-12-28 09:41:45,4.88,4.88,4.88,100.00,1020697,29,19959,-71
2021-12-28 09:42:16,4.86,4.86,4.86,100.00,1020764,29,20393,-71
2021-12-28 09:42:46,4.89,4.89,4.89,100.00,1020613,29,19941,-71
2021-12-28 09:43:17,4.88,4.88,4.88,100.00,1016841,29,19910,-71
2021-12-28 09:43:47,4.88,4.88,4.88,100.00,1016589,29,19913,-71
2021-12-28 09:44:17,4.90,4.90,4.90,100.00,1016705,29,20054,-71
2021-12-28 09:44:50,4.88,4.88,4.88,100.00,1016648,29,19939,-72
2021-12-28 09:45:20,4.89,4.89,4.89,100.00,1020719,29,19907,-72
2021-12-28 09:45:50,4.89,4.89,4.89,100.00,1020691,29,19907,-72
2021-12-28 09:46:20,4.94,4.94,4.94,100.00,1016664,29,20001,-70
2021-12-28 09:46:51,4.95,4.95,4.95,100.00,1016699,29,20289,-71
2021-12-28 09:47:22,4.94,4.94,4.94,100.00,1012753,29,19907,-71
2021-12-28 09:47:52,4.93,4.93,4.93,100.00,1012826,29,20342,-71
2021-12-28 09:48:22,4.95,4.95,4.95,100.00,1016774,29,20371,-71
2021-12-28 09:48:53,4.98,4.98,4.98,100.00,1016711,29,19930,-71
2021-12-28 09:49:24,4.97,4.97,4.97,100.00,1020759,29,20007,-72
2021-12-28 09:49:55,4.95,4.95,4.95,100.00,1020707,29,19911,-72
2021-12-28 09:50:25,4.97,4.97,4.97,100.00,1020675,29,20357,-71
2021-12-28 09:50:56,4.96,4.96,4.96,100.00,1020741,29,19997,-72
2021-12-28 09:51:26,4.99,4.99,4.99,100.00,1020791,29,20459,-71
2021-12-28 09:51:57,5.02,5.02,5.02,100.00,1020651,29,19938,-72
2021-12-28 09:52:27,5.07,5.07,5.07,100.00,1020676,29,20005,-71
2021-12-28 09:53:00,5.06,5.06,5.06,100.00,1020693,29,19957,-71
2021-12-28 09:53:30,5.04,5.04,5.04,100.00,1021011,29,19911,-73
2021-12-28 09:54:00,5.05,5.05,5.05,100.00,1020844,29,20005,-73
2021-12-28 09:54:33,5.07,5.07,5.07,100.00,1020587,29,19961,-72
2021-12-28 09:55:03,5.15,5.15,5.15,100.00,1020633,29,19946,-72
2021-12-28 09:55:34,5.14,5.14,5.14,100.00,1020764,29,19911,-71
2021-12-28 09:56:05,5.15,5.15,5.15,100.00,1020711,29,20408,-72
2021-12-28 09:56:36,5.14,5.14,5.14,100.00,1020726,29,20301,-72
2021-12-28 09:57:07,5.16,5.16,5.16,100.00,1020824,29,19914,-71
2021-12-28 09:57:37,5.15,5.15,5.15,100.00,1020717,29,19983,-72
2021-12-28 09:58:07,5.18,5.18,5.18,100.00,1020669,29,19911,-71
2021-12-28 09:58:38,5.17,5.17,5.17,100.00,1020680,29,19919,-72
2021-12-28 09:59:09,5.21,5.21,5.21,100.00,1020664,29,20214,-71
2021-12-28 09:59:39,5.19,5.19,5.19,100.00,1020586,29,20009,-71
2021-12-28 10:00:10,5.20,5.20,5.20,100.00,1020613,29,19911,-71
2021-12-28 10:00:40,5.20,5.20,5.20,100.00,1020607,29,20424,-71
2021-12-28 10:01:10,5.21,5.21,5.21,100.00,1020647,29,19921,-72
2021-12-28 10:01:41,5.20,5.20,5.20,100.00,1020564,29,19910,-71
2021-12-28 10:02:11,5.25,5.25,5.25,100.00,1020701,29,19946,-71
2021-12-28 10:02:41,5.32,5.32,5.32,100.00,1020585,29,19914,-71
2021-12-28 10:03:13,5.28,5.28,5.28,100.00,1020687,29,19958,-71
2021-12-28 10:03:43,5.30,5.30,5.30,100.00,1020634,29,19910,-72
2021-12-28 10:04:14,5.35,5.35,5.35,100.00,1020618,29,19911,-72
2021-12-28 10:04:54,5.37,5.37,5.37,100.00,1020913,29,20183,-72
2021-12-28 10:05:25,5.34,5.34,5.34,100.00,1021041,29,19962,-70
2021-12-28 10:05:55,5.33,5.33,5.33,100.00,1020604,29,20016,-70
2021-12-28 10:06:26,5.30,5.30,5.30,100.00,1020633,29,20017,-70
2021-12-28 10:07:14,5.31,5.31,5.31,100.00,1020591,29,20376,-71
2021-12-28 10:07:45,5.23,5.23,5.23,100.00,1020570,29,20393,-69
2021-12-28 10:08:15,5.21,5.21,5.21,100.00,1020695,29,20316,-70
2021-12-28 10:08:46,5.25,5.25,5.25,100.00,1020570,29,19906,-72
2021-12-28 10:09:17,5.27,5.27,5.27,100.00,1020553,29,19911,-71
2021-12-28 10:09:48,5.31,5.31,5.31,100.00,1020841,29,19993,-69
2021-12-28 10:10:18,5.35,5.35,5.35,100.00,1020994,29,19989,-70
2021-12-28 10:10:49,5.37,5.37,5.37,100.00,1020856,29,20357,-71
2021-12-28 10:11:30,5.38,5.38,5.38,100.00,1020842,29,19910,-71
2021-12-28 10:12:00,5.35,5.35,5.35,100.00,1020832,29,20377,-71
2021-12-28 10:12:31,5.37,5.37,5.37,100.00,1020930,29,19911,-71
2021-12-28 10:13:03,5.38,5.38,5.38,100.00,1020578,29,20373,-71
2021-12-28 10:13:33,5.40,5.40,5.40,100.00,1020583,29,20312,-70
2021-12-28 10:14:11,5.40,5.40,5.40,100.00,1020509,29,20039,-71
2021-12-28 10:14:41,5.41,5.41,5.41,100.00,1020622,29,19938,-71
2021-12-28 10:15:13,5.49,5.49,5.49,100.00,1020515,29,19918,-70
2021-12-28 10:15:44,5.58,5.58,5.58,100.00,1020674,29,20257,-71
2021-12-28 10:16:15,5.58,5.58,5.58,100.00,1020862,29,19914,-70
2021-12-28 10:16:52,5.63,5.63,5.63,100.00,1020095,29,19946,-70
2021-12-28 10:17:23,5.67,5.67,5.67,100.00,1020837,29,19918,-71
2021-12-28 10:17:54,5.75,5.75,5.75,100.00,1020885,29,20365,-71
2021-12-28 10:18:25,5.79,5.79,5.79,100.00,1020850,29,19961,-71
2021-12-28 10:18:55,5.84,5.84,5.84,100.00,1020701,29,19907,-71
2021-12-28 10:19:44,5.86,5.86,5.86,100.00,1020676,29,19917,-71
2021-12-28 10:20:16,5.90,5.90,5.90,100.00,1020400,29,20372,-72
2021-12-28 10:20:48,5.90,5.90,5.90,100.00,1020632,29,20326,-72
2021-12-28 10:21:18,5.93,5.93,5.93,100.00,1020480,29,19994,-70
2021-12-28 10:21:49,5.94,5.94,5.94,100.00,1020396,29,20284,-71
2021-12-28 10:22:24,6.05,6.05,6.05,100.00,1020358,29,20317,-71
2021-12-28 10:22:58,6.08,6.08,6.08,100.00,1020550,29,19907,-71
2021-12-28 10:23:29,6.14,6.14,6.14,100.00,1020354,29,20059,-71
2021-12-28 10:24:00,6.19,6.19,6.19,100.00,1020493,29,20369,-72
2021-12-28 10:24:31,6.26,6.26,6.26,100.00,1020422,29,19933,-72
2021-12-28 10:25:09,6.25,6.25,6.25,100.00,1020622,29,20385,-71
2021-12-28 10:25:40,6.35,6.35,6.35,100.00,1020439,29,19914,-71
2021-12-28 10:26:11,6.37,6.37,6.37,100.00,1020830,29,20365,-72
2021-12-28 10:26:41,6.47,6.47,6.47,100.00,1020303,29,19954,-71
2021-12-28 10:27:12,6.61,6.61,6.61,100.00,1020554,29,19938,-72
2021-12-28 10:27:43,6.77,6.77,6.77,100.00,1020404,29,19915,-73
2021-12-28 10:28:20,6.86,6.86,6.86,100.00,1020648,29,19964,-72
2021-12-28 10:28:50,7.08,7.08,7.08,100.00,1016540,29,20254,-72
2021-12-28 10:29:30,7.21,7.21,7.21,100.00,1016592,29,19914,-72
2021-12-28 10:30:21,7.48,7.48,7.48,100.00,1016526,29,20298,-73
2021-12-28 10:30:53,7.32,7.32,7.32,100.00,1016496,29,19915,-71
2021-12-28 10:31:24,7.39,7.39,7.39,100.00,1016484,29,19907,-71
2021-12-28 10:32:13,7.34,7.34,7.34,100.00,1016401,29,20014,-72
2021-12-28 10:32:44,7.39,7.39,7.39,100.00,1019049,29,19906,-71
2021-12-28 10:33:16,7.38,7.38,7.38,100.00,1020737,29,19907,-70
2021-12-28 10:33:46,7.34,7.34,7.34,100.00,1020469,29,20368,-71
2021-12-28 10:34:18,7.36,7.36,7.36,100.00,1020436,29,19915,-70
2021-12-28 10:34:49,7.27,7.27,7.27,100.00,1020451,29,20420,-71
2021-12-28 10:35:20,7.14,7.14,7.14,100.00,1020581,29,20027,-70
2021-12-28 10:35:51,7.07,7.07,7.07,100.00,1020437,29,20353,-71
2021-12-28 10:36:29,7.20,7.20,7.20,100.00,1020480,29,19914,-71
2021-12-28 10:37:12,7.16,7.16,7.16,100.00,1020433,29,19961,-70
2021-12-28 10:37:47,6.85,6.85,6.85,100.00,1020686,29,19914,-71
2021-12-28 10:38:18,6.98,6.98,6.98,100.00,1020790,29,19911,-71
2021-12-28 10:38:49,6.96,6.96,6.96,100.00,1020535,29,19903,-70
2021-12-28 10:39:20,6.86,6.86,6.86,100.00,1020336,29,19918,-71
2021-12-28 10:39:52,6.88,6.88,6.88,100.00,1020559,29,19910,-71
2021-12-28 10:40:26,6.89,6.89,6.89,100.00,1020417,29,19976,-72
2021-12-28 10:41:13,6.87,6.87,6.87,100.00,1020443,29,19970,-72
2021-12-28 10:41:43,6.82,6.82,6.82,100.00,1020490,29,19969,-71
2021-12-28 10:42:32,6.72,6.72,6.72,100.00,1012610,29,19963,-70
2021-12-28 10:43:09,6.71,6.71,6.71,100.00,1012659,29,19912,-72
2021-12-28 10:43:41,6.71,6.71,6.71,100.00,1012505,29,19912,-72
2021-12-28 10:44:11,6.71,6.71,6.71,100.00,1016061,29,19926,-71
2021-12-28 10:45:00,6.68,6.68,6.68,100.00,1016514,29,19987,-71
2021-12-28 10:45:37,6.68,6.68,6.68,100.00,1016384,29,20260,-71
2021-12-28 10:46:11,6.65,6.65,6.65,100.00,1009314,29,19963,-70
2021-12-28 10:46:41,6.64,6.64,6.64,100.00,1012373,29,19911,-70
2021-12-28 10:47:24,6.61,6.61,6.61,100.00,1014037,29,20346,-72
2021-12-28 10:47:55,6.56,6.56,6.56,100.00,1010751,29,20003,-73
2021-12-28 10:48:32,6.65,6.65,6.65,100.00,1008713,29,19963,-72
2021-12-28 10:49:04,6.50,6.50,6.50,100.00,1004910,29,19912,-71
2021-12-28 10:49:38,6.49,6.49,6.49,100.00,1007083,29,20362,-73
2021-12-28 10:50:24,6.61,6.61,6.61,100.00,1010275,29,19912,-72
2021-12-28 10:51:05,6.63,6.63,6.63,100.00,1015332,29,19915,-72
2021-12-28 10:51:41,6.69,6.69,6.69,100.00,1016485,29,19915,-73
2021-12-28 10:52:38,6.66,6.66,6.66,100.00,1020471,29,19922,-72
2021-12-28 10:53:18,6.67,6.67,6.67,100.00,1020815,29,19922,-72
2021-12-28 10:54:12,6.63,6.63,6.63,100.00,1020399,29,19962,-71
2021-12-28 10:54:42,6.72,6.72,6.72,100.00,1020362,29,19914,-72
2021-12-28 10:55:23,6.75,6.75,6.75,100.00,1020335,29,19903,-73
2021-12-28 10:55:54,6.81,6.81,6.81,100.00,1020307,29,19915,-72
2021-12-28 10:56:25,6.81,6.81,6.81,100.00,1020323,29,19913,-70
2021-12-28 10:56:58,6.70,6.70,6.70,100.00,1020412,29,19915,-71
2021-12-28 10:57:39,6.76,6.76,6.76,100.00,1020404,29,19903,-71
2021-12-28 10:58:11,6.76,6.76,6.76,100.00,1020538,29,20370,-72
2021-12-28 10:58:42,6.53,6.53,6.53,100.00,1020409,29,19910,-71
2021-12-28 10:59:14,6.54,6.54,6.54,100.00,1020400,29,19994,-70
2021-12-28 10:59:44,6.56,6.56,6.56,100.00,1020418,29,20314,-70
2021-12-28 11:00:29,6.56,6.56,6.56,100.00,1020436,29,19927,-70
2021-12-28 11:01:00,6.61,6.61,6.61,100.00,1020311,29,20009,-71
2021-12-28 11:01:34,6.62,6.62,6.62,100.00,1020283,29,19903,-71
2021-12-28 11:02:04,6.57,6.57,6.57,100.00,1016310,29,19955,-70
2021-12-28 11:02:35,6.61,6.61,6.61,100.00,1016405,29,19912,-70
2021-12-28 11:03:14,6.61,6.61,6.61,100.00,1016149,29,20002,-70
2021-12-28 11:03:45,6.60,6.60,6.60,100.00,1017584,29,19910,-70
2021-12-28 11:04:17,6.61,6.61,6.61,100.00,1020305,29,19903,-71
2021-12-28 11:04:47,6.61,6.61,6.61,100.00,1020153,29,19902,-71
2021-12-28 11:05:44,6.54,6.54,6.54,100.00,1020100,29,19903,-70
2021-12-28 11:06:19,6.56,6.56,6.56,100.00,1019153,29,19950,-72
2021-12-28 11:06:50,6.52,6.52,6.52,100.00,1020270,29,20245,-71
2021-12-28 11:07:22,6.56,6.56,6.56,100.00,1020305,29,19998,-71
2021-12-28 11:07:56,6.54,6.54,6.54,100.00,1020222,29,19903,-72
2021-12-28 11:08:27,6.59,6.59,6.59,100.00,1020303,29,19918,-72
2021-12-28 11:08:58,6.61,6.61,6.61,100.00,1016345,29,19903,-72
2021-12-28 11:09:28,6.71,6.71,6.71,100.00,1016283,29,19904,-71
2021-12-28 11:10:01,6.82,6.82,6.82,100.00,1016316,29,20382,-71
2021-12-28 11:10:31,6.89,6.89,6.89,100.00,1016771,29,19939,-72
2021-12-28 11:11:05,6.88,6.88,6.88,100.00,1020162,29,19922,-70
2021-12-28 11:11:36,7.02,7.02,7.02,100.00,1020246,29,20246,-72
2021-12-28 11:12:06,7.16,7.16,7.16,100.00,1016267,29,19990,-73
2021-12-28 11:12:44,7.07,7.07,7.07,100.00,1016481,29,19907,-71
2021-12-28 11:13:14,7.25,7.25,7.25,100.00,1016378,29,20234,-71
2021-12-28 11:13:45,7.17,7.17,7.17,100.00,1017481,29,19903,-71
2021-12-28 11:14:16,7.21,7.21,7.21,100.00,1020128,29,19942,-71
2021-12-28 11:14:46,7.32,7.32,7.32,100.00,1020227,29,19914,-72
2021-12-28 11:15:20,7.30,7.30,7.30,100.00,1020271,29,20292,-72
2021-12-28 11:15:51,7.21,7.21,7.21,100.00,1020222,29,20009,-71
2021-12-28 11:16:23,7.27,7.27,7.27,100.00,1020255,29,19911,-71
2021-12-28 11:16:54,7.33,7.33,7.33,100.00,1020254,29,19937,-71
2021-12-28 11:17:30,7.50,7.50,7.50,100.00,1020136,29,19911,-71
2021-12-28 11:18:00,7.49,7.49,7.49,100.00,1020203,29,19980,-72
2021-12-28 11:18:34,7.49,7.49,7.49,100.00,1020106,29,20440,-71
2021-12-28 11:19:05,7.70,7.70,7.70,100.00,1020242,29,19914,-71
2021-12-28 11:19:36,7.89,7.89,7.89,100.00,1020251,29,19935,-71
2021-12-28 11:20:07,8.12,8.12,8.12,100.00,1020196,29,20042,-73
2021-12-28 11:20:37,8.24,8.24,8.24,100.00,1020082,29,20014,-71
2021-12-28 11:21:12,8.25,8.25,8.25,100.00,1016345,29,20006,-72
2021-12-28 11:21:50,8.17,8.17,8.17,100.00,1016264,29,20250,-71
2021-12-28 11:22:20,8.08,8.08,8.08,100.00,1016459,29,19966,-72
2021-12-28 11:23:09,8.08,8.08,8.08,100.00,1013796,29,19911,-71
2021-12-28 11:23:40,7.93,7.93,7.93,100.00,1016380,29,20334,-71
2021-12-28 11:24:13,7.92,7.92,7.92,100.00,1016345,29,20017,-72
2021-12-28 11:24:47,7.94,7.94,7.94,100.00,1019415,29,20396,-71
2021-12-28 11:25:20,7.85,7.85,7.85,100.00,1020241,29,19915,-71
2021-12-28 11:26:08,7.71,7.71,7.71,100.00,1020277,29,19919,-71
2021-12-28 11:26:42,7.71,7.71,7.71,100.00,1020285,29,20126,-71
2021-12-28 11:27:19,7.68,7.68,7.68,100.00,1020258,29,19969,-71
2021-12-28 11:27:52,7.58,7.58,7.58,100.00,1020303,29,19918,-71
2021-12-28 11:28:23,7.59,7.59,7.59,100.00,1020151,29,20062,-72
2021-12-28 11:28:53,7.54,7.54,7.54,100.00,1016415,29,20044,-72
2021-12-28 11:29:28,7.42,7.42,7.42,100.00,1016399,29,20388,-72
2021-12-28 11:29:59,7.50,7.50,7.50,100.00,1012516,29,20014,-72
2021-12-28 11:30:30,7.42,7.42,7.42,100.00,1013081,29,20258,-71
2021-12-28 11:31:01,7.50,7.50,7.50,100.00,1016331,29,19911,-72
2021-12-28 11:31:37,7.45,7.45,7.45,100.00,1016581,29,20337,-72
2021-12-28 11:32:16,7.60,7.60,7.60,100.00,1020290,29,19911,-71
2021-12-28 11:33:02,7.63,7.63,7.63,100.00,1020212,29,19918,-71
2021-12-28 11:33:42,7.83,7.83,7.83,100.00,1020294,29,20360,-73
2021-12-28 11:34:13,7.83,7.83,7.83,100.00,1020199,29,20250,-72
2021-12-28 11:34:45,7.89,7.89,7.89,100.00,1016215,29,20353,-71
2021-12-28 11:35:16,7.94,7.94,7.94,100.00,1016219,29,19936,-71
2021-12-28 11:35:46,8.10,8.10,8.10,100.00,1016280,29,20033,-71
2021-12-28 11:36:17,8.16,8.16,8.16,100.00,1016478,29,20011,-71
2021-12-28 11:36:49,8.20,8.20,8.20,100.00,1020580,29,20345,-71
2021-12-28 11:37:20,8.36,8.36,8.36,100.00,1020494,29,19914,-71
2021-12-28 11:37:50,8.40,8.40,8.40,100.00,1020231,29,20320,-71
2021-12-28 11:38:21,8.53,8.53,8.53,100.00,1016142,29,19911,-70
2021-12-28 11:38:52,8.53,8.53,8.53,100.00,1016319,29,19974,-70
2021-12-28 11:39:27,8.74,8.74,8.74,100.00,1012395,29,19947,-71
2021-12-28 11:39:59,8.76,8.76,8.76,100.00,1013130,29,19978,-71
2021-12-28 11:40:29,8.72,8.72,8.72,100.00,1016212,29,20405,-71
2021-12-28 11:41:00,8.73,8.73,8.73,100.00,1017118,29,19919,-71
2021-12-28 11:41:30,9.07,9.07,9.07,100.00,1020256,29,19962,-71
2021-12-28 11:42:01,9.15,9.15,9.15,100.00,1020519,29,19915,-71
2021-12-28 11:42:31,8.98,8.98,8.98,100.00,1016303,29,20362,-71
2021-12-28 11:43:02,8.94,8.94,8.94,100.00,1016285,29,19969,-72
2021-12-28 11:43:33,9.19,9.19,9.19,100.00,1016309,29,20473,-71
2021-12-28 11:44:04,9.34,9.34,9.34,100.00,1016500,29,19915,-71
2021-12-28 11:44:37,9.43,9.43,9.43,100.00,1020092,29,19918,-71
2021-12-28 11:45:08,9.67,9.67,9.67,100.00,1020124,29,19997,-71
2021-12-28 11:45:39,9.64,9.64,9.64,100.00,1016268,29,20273,-71
2021-12-28 11:46:09,9.51,9.51,9.51,100.00,1016376,29,19927,-71
2021-12-28 11:46:40,9.30,9.30,9.30,100.00,1016403,29,19918,-70
2021-12-28 11:47:11,9.48,9.48,9.48,100.00,1016358,29,19997,-71
2021-12-28 11:47:42,9.82,9.82,9.82,100.00,1020104,29,20285,-71
2021-12-28 11:48:13,10.01,10.01,10.01,100.00,1020346,29,20293,-71
2021-12-28 11:48:43,9.81,9.81,9.81,100.00,1020248,29,20006,-73
2021-12-28 11:49:15,10.04,10.04,10.04,100.00,1020284,29,19914,-73
2021-12-28 11:49:46,10.17,10.17,10.17,100.00,1020156,29,19911,-72
2021-12-28 11:50:17,10.40,10.40,10.40,100.00,1020036,29,19966,-73
2021-12-28 11:50:47,10.49,10.49,10.49,100.00,1016241,29,20457,-72
2021-12-28 11:51:20,10.55,10.55,10.55,100.00,1016196,29,19915,-72
2021-12-28 11:51:50,10.30,10.30,10.30,100.00,1016313,29,19943,-73
2021-12-28 11:52:21,10.24,10.24,10.24,100.00,1016732,29,20453,-73
2021-12-28 11:52:52,9.87,9.87,9.87,100.00,1020273,29,20009,-72
2021-12-28 11:53:23,9.93,9.93,9.93,100.00,1020216,29,20265,-72
2021-12-28 11:53:54,10.21,10.21,10.21,100.00,1020154,29,19910,-73
2021-12-28 11:54:24,10.58,10.58,10.58,100.00,1016345,29,19997,-71
2021-12-28 11:54:56,10.64,10.64,10.64,100.00,1016339,29,20350,-72
2021-12-28 11:55:27,10.38,10.38,10.38,100.00,1016374,29,19911,-71
2021-12-28 11:55:57,10.16,10.16,10.16,100.00,1016590,29,20348,-71
2021-12-28 11:56:29,10.54,10.54,10.54,100.00,1020243,29,19965,-71
2021-12-28 11:57:05,10.86,10.86,10.86,100.00,1020167,29,19922,-71
2021-12-28 11:57:35,11.37,11.37,11.37,100.00,1020177,29,19930,-71
2021-12-28 11:58:05,11.84,11.84,11.84,100.00,1020456,29,19902,-71
2021-12-28 11:58:49,11.81,11.81,11.81,100.00,1020494,29,19909,-71
2021-12-28 11:59:20,12.19,12.19,12.19,100.00,1020471,29,20005,-71
2021-12-28 11:59:51,12.41,12.41,12.41,100.00,1020450,29,20341,-71
2021-12-28 12:00:22,12.91,12.91,12.91,100.00,1020133,29,19919,-72
2021-12-28 12:00:52,12.95,12.95,12.95,100.00,1020101,29,19922,-71
2021-12-28 12:01:36,13.01,13.01,13.01,100.00,1020041,29,19922,-72
2021-12-28 12:02:10,13.28,13.28,13.28,98.75,1020100,29,19991,-71
2021-12-28 12:02:43,13.54,13.54,13.54,97.58,1020244,29,19903,-71
2021-12-28 12:03:48,13.78,13.78,13.78,95.80,1020192,29,19906,-71
2021-12-28 12:04:27,13.15,13.15,13.15,95.17,1016042,29,20025,-71
2021-12-28 12:04:57,13.63,13.63,13.63,94.03,1014423,29,20278,-71
2021-12-28 12:05:28,14.31,14.31,14.31,89.84,1018297,29,19915,-72
2021-12-28 12:05:59,13.89,13.89,13.89,89.84,1020150,29,19903,-71
2021-12-28 12:06:48,14.58,14.58,14.58,86.89,1020203,29,20005,-71
2021-12-28 12:07:26,15.10,15.10,15.10,82.98,1020082,29,20286,-71
2021-12-28 12:08:03,15.09,15.09,15.09,81.58,1020132,29,20456,-71
2021-12-28 12:08:35,15.24,15.24,15.24,81.61,1020055,29,19903,-72
2021-12-28 12:09:06,15.26,15.26,15.26,81.63,1020238,29,19958,-71
2021-12-28 12:09:48,15.57,15.57,15.57,80.10,1020022,29,20365,-72
2021-12-28 12:10:19,16.07,16.07,16.07,74.64,1020100,29,19934,-73
2021-12-28 12:10:50,15.10,15.10,15.10,76.98,1016285,29,20361,-71
2021-12-28 12:11:21,15.20,15.20,15.20,78.33,1016119,29,20018,-71
2021-12-28 12:12:10,15.22,15.22,15.22,79.09,1016080,29,19984,-71
2021-12-28 12:12:45,14.59,14.59,14.59,81.29,1018795,29,19911,-71
2021-12-28 12:13:16,14.90,14.90,14.90,80.76,1020458,29,19911,-71
2021-12-28 12:13:48,15.40,15.40,15.40,78.72,1020043,29,19910,-71
2021-12-28 12:14:18,15.19,15.19,15.19,78.15,1015995,29,20271,-72
2021-12-28 12:14:52,14.92,14.92,14.92,79.18,1016197,29,19922,-71
2021-12-28 12:15:23,14.39,14.39,14.39,82.53,1016082,29,20317,-71
2021-12-28 12:15:55,14.52,14.52,14.52,81.98,1016242,29,19939,-71
2021-12-28 12:16:25,14.23,14.23,14.23,83.81,1016018,29,19918,-71
2021-12-28 12:17:27,14.56,14.56,14.56,83.12,1016213,29,19971,-71
2021-12-28 12:18:00,13.87,13.87,13.87,85.37,1012090,29,20006,-71
2021-12-28 12:18:32,13.61,13.61,13.61,86.29,1012102,29,20015,-71
2021-12-28 12:19:03,13.14,13.14,13.14,89.20,1016331,29,19920,-71
2021-12-28 12:19:48,13.11,13.11,13.11,91.43,1020437,29,20026,-71
2021-12-28 12:20:19,12.66,12.66,12.66,93.89,1020130,29,19988,-71
2021-12-28 12:20:54,12.47,12.47,12.47,95.52,1020121,29,19907,-71
2021-12-28 12:21:24,12.69,12.69,12.69,96.19,1016097,29,19911,-70
2021-12-28 12:22:12,12.17,12.17,12.17,97.48,1016085,29,20065,-71
2021-12-28 12:22:44,11.57,11.57,11.57,100.00,1016149,29,19911,-70
2021-12-28 12:23:15,11.41,11.41,11.41,100.00,1018745,29,20388,-71
2021-12-28 12:23:47,11.53,11.53,11.53,100.00,1020413,29,19917,-71
2021-12-28 12:24:33,11.34,11.34,11.34,100.00,1019847,29,19915,-71
2021-12-28 12:25:05,10.92,10.92,10.92,100.00,1020186,29,19946,-70
2021-12-28 12:25:41,10.97,10.97,10.97,100.00,1020207,29,20465,-70
2021-12-28 12:26:12,10.89,10.89,10.89,100.00,1020326,29,19962,-70
2021-12-28 12:26:42,10.59,10.59,10.59,100.00,1020314,29,20402,-73
2021-12-28 12:27:31,10.39,10.39,10.39,100.00,1019973,29,19975,-71
2021-12-28 12:28:03,10.32,10.32,10.32,100.00,1020119,29,20002,-72
2021-12-28 12:28:37,10.35,10.35,10.35,100.00,1020091,29,20357,-72
2021-12-28 12:29:20,10.17,10.17,10.17,100.00,1020104,29,19910,-71
2021-12-28 12:29:50,10.06,10.06,10.06,100.00,1020143,29,19934,-72
2021-12-28 12:30:20,10.24,10.24,10.24,100.00,1020006,29,19917,-72
2021-12-28 12:30:54,10.16,10.16,10.16,100.00,1020055,29,19942,-72
2021-12-28 12:31:25,10.19,10.19,10.19,100.00,1020034,29,19946,-71
2021-12-28 12:31:55,10.25,10.25,10.25,100.00,1020107,29,20491,-72
2021-12-28 12:32:46,10.24,10.24,10.24,100.00,1019972,29,20034,-72
2021-12-28 12:33:16,10.46,10.46,10.46,100.00,1009851,29,19954,-72
2021-12-28 12:33:47,10.57,10.57,10.57,100.00,1020067,29,20002,-72
2021-12-28 12:34:27,10.67,10.67,10.67,100.00,1020003,29,20312,-72
2021-12-28 12:35:18,10.62,10.62,10.62,100.00,1020014,29,20014,-73
2021-12-28 12:35:55,10.37,10.37,10.37,100.00,1019894,29,19915,-73
2021-12-28 12:36:30,10.30,10.30,10.30,100.00,1020080,29,20289,-72
2021-12-28 12:37:00,9.90,9.90,9.90,100.00,1019918,29,19911,-71
2021-12-28 12:37:40,10.07,10.07,10.07,100.00,1020041,29,20286,-74
2021-12-28 12:38:10,10.16,10.16,10.16,100.00,1020191,29,20226,-72
2021-12-28 12:38:41,10.12,10.12,10.12,100.00,1020247,29,19993,-71
2021-12-28 12:39:11,10.04,10.04,10.04,100.00,1020018,29,19914,-72
2021-12-28 12:39:42,10.07,10.07,10.07,100.00,1019704,29,19917,-72
2021-12-28 12:40:12,10.12,10.12,10.12,100.00,1019897,29,19950,-71
2021-12-28 12:41:15,10.14,10.14,10.14,100.00,1020068,29,20406,-72
2021-12-28 12:41:49,10.32,10.32,10.32,100.00,1012024,29,20410,-72
2021-12-28 12:42:19,10.31,10.31,10.31,100.00,1008181,29,19928,-72
2021-12-28 12:43:09,10.34,10.34,10.34,100.00,1012000,29,20058,-72
2021-12-28 12:43:39,10.09,10.09,10.09,100.00,1012176,29,20397,-72
2021-12-28 12:44:14,10.07,10.07,10.07,100.00,1014652,29,20019,-72
2021-12-28 12:44:45,10.19,10.19,10.19,100.00,1016059,29,20014,-72
2021-12-28 12:45:15,10.07,10.07,10.07,100.00,1016635,29,19911,-72
2021-12-28 12:45:56,10.13,10.13,10.13,100.00,1020000,29,19936,-71
2021-12-28 12:46:29,10.10,10.10,10.10,100.00,1020039,29,20317,-71
2021-12-28 12:47:05,9.96,9.96,9.96,100.00,1019919,29,19962,-71
2021-12-28 12:47:37,9.90,9.90,9.90,100.00,1019958,29,20215,-72
2021-12-28 12:48:07,9.90,9.90,9.90,100.00,1020021,29,19933,-72
2021-12-28 12:48:38,9.80,9.80,9.80,100.00,1016156,29,20444,-72
2021-12-28 12:49:09,9.82,9.82,9.82,100.00,1016089,29,19929,-72
2021-12-28 12:49:40,9.83,9.83,9.83,100.00,1016089,29,19946,-72
2021-12-28 12:50:10,9.70,9.70,9.70,100.00,1016399,29,19937,-71
2021-12-28 12:50:40,9.61,9.61,9.61,100.00,1020123,29,19911,-72
2021-12-28 12:51:27,9.67,9.67,9.67,100.00,1020044,29,19919,-72
2021-12-28 12:51:58,9.76,9.76,9.76,100.00,1020043,29,19982,-72
2021-12-28 12:52:29,9.80,9.80,9.80,100.00,1020006,29,20353,-71
2021-12-28 12:53:02,9.81,9.81,9.81,100.00,1019963,29,19917,-72
2021-12-28 12:53:53,9.77,9.77,9.77,100.00,1019902,29,19922,-72
2021-12-28 12:54:24,9.68,9.68,9.68,100.00,1019949,29,19962,-72
2021-12-28 12:54:55,9.79,9.79,9.79,100.00,1020034,29,20372,-72
2021-12-28 12:55:34,9.81,9.81,9.81,100.00,1019816,29,19938,-72
2021-12-28 12:56:12,9.76,9.76,9.76,100.00,1019905,29,20355,-72
2021-12-28 12:56:43,9.68,9.68,9.68,100.00,1020085,29,20428,-71
2021-12-28 12:57:18,9.73,9.73,9.73,100.00,1020059,29,19949,-72
2021-12-28 12:57:49,9.71,9.71,9.71,100.00,1020208,29,19914,-71
2021-12-28 12:58:20,9.59,9.59,9.59,100.00,1020048,29,20333,-72
2021-12-28 12:58:51,9.34,9.34,9.34,100.00,1020056,29,19915,-71
2021-12-28 12:59:27,9.40,9.40,9.40,100.00,1019915,29,20309,-72
2021-12-28 12:59:59,9.44,9.44,9.44,100.00,1019923,29,19935,-72
2021-12-28 13:00:32,9.53,9.53,9.53,100.00,1019922,29,19923,-72
2021-12-28 13:01:02,9.49,9.49,9.49,100.00,1020160,29,19933,-72
2021-12-28 13:01:53,9.49,9.49,9.49,100.00,1020225,29,19954,-72
2021-12-28 13:02:25,9.45,9.45,9.45,100.00,1015972,29,19938,-72
2021-12-28 13:02:58,9.40,9.40,9.40,100.00,1016136,29,20001,-72
2021-12-28 13:03:33,9.38,9.38,9.38,100.00,1012142,29,20020,-72
2021-12-28 13:04:04,9.32,9.32,9.32,100.00,1009283,29,20247,-72
2021-12-28 13:04:35,9.41,9.41,9.41,100.00,1011935,29,19915,-71
2021-12-28 13:05:09,9.45,9.45,9.45,100.00,1008960,29,19990,-71
2021-12-28 13:05:42,9.48,9.48,9.48,100.00,1012756,29,20453,-72
2021-12-28 13:06:13,9.42,9.42,9.42,100.00,1016056,29,19919,-71
2021-12-28 13:07:01,9.53,9.53,9.53,100.00,1016974,29,19911,-71
2021-12-28 13:07:32,9.44,9.44,9.44,100.00,1015923,29,19922,-71
2021-12-28 13:08:07,9.40,9.40,9.40,100.00,1015943,29,20338,-72
2021-12-28 13:08:37,9.39,9.39,9.39,100.00,1016012,29,19919,-72
2021-12-28 13:09:08,9.43,9.43,9.43,100.00,1012850,29,19978,-71
2021-12-28 13:09:40,9.43,9.43,9.43,100.00,1016113,29,20298,-71
2021-12-28 13:10:18,9.44,9.44,9.44,100.00,1015999,29,19974,-72
2021-12-28 13:10:48,9.40,9.40,9.40,100.00,1017281,29,19915,-71
2021-12-28 13:11:31,9.37,9.37,9.37,100.00,1020402,29,20376,-72
2021-12-28 13:12:02,9.39,9.39,9.39,100.00,1020219,29,19934,-71
2021-12-28 13:12:33,9.24,9.24,9.24,100.00,1020337,29,19914,-71
2021-12-28 13:13:04,9.18,9.18,9.18,100.00,1019890,29,20321,-70
2021-12-28 13:13:38,9.23,9.23,9.23,100.00,1016083,29,19938,-70
2021-12-28 13:14:09,9.25,9.25,9.25,100.00,1015853,29,19911,-71
2021-12-28 13:14:39,9.26,9.26,9.26,100.00,1016064,29,19911,-71
2021-12-28 13:15:10,9.30,9.30,9.30,100.00,1016648,29,19911,-71
2021-12-28 13:15:40,9.29,9.29,9.29,100.00,1020060,29,19997,-71
2021-12-28 13:16:11,9.31,9.31,9.31,100.00,1019970,29,20444,-71
2021-12-28 13:16:41,9.31,9.31,9.31,100.00,1020049,29,19938,-71
2021-12-28 13:17:17,9.28,9.28,9.28,100.00,1020246,29,19910,-71
2021-12-28 13:17:48,9.29,9.29,9.29,100.00,1020242,29,19911,-70
2021-12-28 13:18:19,9.28,9.28,9.28,100.00,1019736,29,19918,-71
2021-12-28 13:18:49,9.32,9.32,9.32,100.00,1019794,29,19921,-71
2021-12-28 13:19:19,9.21,9.21,9.21,100.00,1019968,29,19926,-71
2021-12-28 13:20:13,9.20,9.20,9.20,100.00,1019966,29,20548,-70
2021-12-28 13:20:47,9.26,9.26,9.26,100.00,1014750,29,19982,-70
2021-12-28 13:21:18,9.29,9.29,9.29,100.00,1020320,29,19974,-70
2021-12-28 13:21:58,9.29,9.29,9.29,100.00,1020247,29,20432,-71
2021-12-28 13:22:29,9.35,9.35,9.35,100.00,1020238,29,19911,-70
2021-12-28 13:23:04,9.31,9.31,9.31,100.00,1020225,29,19934,-70
2021-12-28 13:23:34,9.31,9.31,9.31,100.00,1020178,29,20408,-70
2021-12-28 13:24:08,9.35,9.35,9.35,100.00,1019777,29,19910,-71
2021-12-28 13:24:42,9.34,9.34,9.34,100.00,1019857,29,19915,-71
2021-12-28 13:25:14,9.30,9.30,9.30,100.00,1019884,29,19930,-71
2021-12-28 13:25:47,9.28,9.28,9.28,100.00,1019888,29,19955,-71
2021-12-28 13:26:17,9.30,9.30,9.30,100.00,1019933,29,19926,-71
2021-12-28 13:26:48,9.32,9.32,9.32,100.00,1019922,29,19942,-71
2021-12-28 13:27:19,9.36,9.36,9.36,100.00,1019883,29,20444,-72
2021-12-28 13:27:53,9.33,9.33,9.33,100.00,1019912,29,19914,-71
2021-12-28 13:28:24,9.28,9.28,9.28,100.00,1020205,29,19922,-71
2021-12-28 13:29:01,9.33,9.33,9.33,100.00,1020165,29,19922,-71
2021-12-28 13:29:32,9.31,9.31,9.31,100.00,1020134,29,19910,-70
2021-12-28 13:30:03,9.31,9.31,9.31,100.00,1020278,29,19935,-71
2021-12-28 13:30:35,9.26,9.26,9.26,100.00,1020183,29,20045,-71
2021-12-28 13:31:05,9.31,9.31,9.31,100.00,1019955,29,20317,-71
2021-12-28 13:31:36,9.30,9.30,9.30,100.00,1015998,29,19911,-72
2021-12-28 13:32:21,9.25,9.25,9.25,100.00,1016047,29,20373,-72
2021-12-28 13:32:53,9.29,9.29,9.29,100.00,1012075,29,20080,-71
2021-12-28 13:33:23,9.31,9.31,9.31,100.00,1010291,29,20350,-72
2021-12-28 13:33:57,9.32,9.32,9.32,100.00,1012115,29,19915,-71
2021-12-28 13:34:27,9.31,9.31,9.31,100.00,1012832,29,20387,-72
2021-12-28 13:35:04,9.30,9.30,9.30,100.00,1016585,29,19911,-71
2021-12-28 13:35:39,9.29,9.29,9.29,100.00,1019894,29,19997,-72
2021-12-28 13:36:09,9.31,9.31,9.31,100.00,1019886,29,19918,-72
2021-12-28 13:36:55,9.30,9.30,9.30,100.00,1020068,29,20242,-69
2021-12-28 13:37:32,9.22,9.22,9.22,100.00,1019886,29,20263,-71
2021-12-28 13:38:04,9.30,9.30,9.30,100.00,1019928,29,19925,-71
2021-12-28 13:38:35,9.26,9.26,9.26,100.00,1019961,29,19911,-71
2021-12-28 13:39:06,9.30,9.30,9.30,100.00,1019994,29,19917,-71
2021-12-28 13:39:41,9.28,9.28,9.28,100.00,1019804,29,20001,-71
2021-12-28 13:40:35,9.30,9.30,9.30,100.00,1019997,29,20385,-71
2021-12-28 13:41:06,9.31,9.31,9.31,100.00,1012390,29,19919,-71
2021-12-28 13:41:36,9.30,9.30,9.30,100.00,1020232,29,20273,-71
2021-12-28 13:42:06,9.22,9.22,9.22,100.00,1020199,29,19970,-71
2021-12-28 13:42:38,9.28,9.28,9.28,100.00,1019974,29,20513,-71
2021-12-28 13:43:09,9.23,9.23,9.23,100.00,1019929,29,19911,-71
2021-12-28 13:43:39,9.18,9.18,9.18,100.00,1019871,29,19961,-71
2021-12-28 13:44:10,9.20,9.20,9.20,100.00,1020049,29,19958,-70
2021-12-28 13:44:43,9.21,9.21,9.21,100.00,1020103,29,19911,-72
2021-12-28 13:45:29,9.23,9.23,9.23,100.00,1019974,29,19910,-71
2021-12-28 13:46:05,9.20,9.20,9.20,100.00,1019970,29,19910,-71
2021-12-28 13:46:35,9.23,9.23,9.23,100.00,1020079,29,19914,-71
2021-12-28 13:47:06,9.14,9.14,9.14,100.00,1020040,29,20385,-71
2021-12-28 13:47:39,9.15,9.15,9.15,100.00,1019784,29,19994,-71
2021-12-28 13:48:11,9.09,9.09,9.09,100.00,1019862,29,19914,-71
2021-12-28 13:48:42,9.13,9.13,9.13,100.00,1019822,29,20399,-71
2021-12-28 13:49:14,9.13,9.13,9.13,100.00,1019885,29,19911,-70
2021-12-28 13:49:58,9.14,9.14,9.14,100.00,1020241,29,19925,-71
2021-12-28 13:50:28,9.06,9.06,9.06,100.00,1020322,29,19911,-71
2021-12-28 13:51:00,9.13,9.13,9.13,100.00,1020283,29,19911,-71
2021-12-28 13:51:30,9.13,9.13,9.13,100.00,1019747,29,19910,-71
2021-12-28 13:52:00,9.13,9.13,9.13,100.00,1020027,29,19946,-71
2021-12-28 13:53:00,9.06,9.06,9.06,100.00,1020714,29,20361,-71
2021-12-28 13:53:31,9.06,9.06,9.06,100.00,1008803,29,19912,-72
2021-12-28 13:54:04,9.08,9.08,9.08,100.00,1020738,29,19911,-71
2021-12-28 13:54:34,9.07,9.07,9.07,100.00,1020623,29,20326,-72
2021-12-28 13:55:05,9.06,9.06,9.06,100.00,1016779,29,19903,-71
2021-12-28 13:55:36,9.07,9.07,9.07,100.00,1012709,29,19952,-71
2021-12-28 13:56:07,9.05,9.05,9.05,100.00,1012673,29,19910,-72
2021-12-28 13:56:39,9.07,9.07,9.07,100.00,1009075,29,19904,-71
2021-12-28 13:57:09,9.02,9.02,9.02,100.00,1013255,29,19910,-71
2021-12-28 13:57:40,8.97,8.97,8.97,100.00,1012611,29,20355,-71
2021-12-28 13:58:27,8.92,8.92,8.92,100.00,1013053,29,20010,-71
2021-12-28 13:58:57,8.98,8.98,8.98,100.00,1016655,29,19915,-72
2021-12-28 13:59:27,9.00,9.00,9.00,100.00,1018933,29,19903,-71
2021-12-28 13:59:58,8.87,8.87,8.87,100.00,1020647,29,19989,-71
2021-12-28 14:00:29,8.88,8.88,8.88,100.00,1020538,29,20369,-72
2021-12-28 14:01:09,8.89,8.89,8.89,100.00,1020594,29,19993,-71
2021-12-28 14:01:42,8.82,8.82,8.82,100.00,1016662,29,19903,-71
2021-12-28 14:02:13,8.88,8.88,8.88,100.00,1012669,29,19915,-72
2021-12-28 14:02:53,8.87,8.87,8.87,100.00,1012726,29,20406,-72
2021-12-28 14:03:23,8.89,8.89,8.89,100.00,1014355,29,19922,-71
2021-12-28 14:03:55,8.90,8.90,8.90,100.00,1016597,29,20008,-73
2021-12-28 14:04:25,8.94,8.94,8.94,100.00,1018060,29,19916,-71
2021-12-28 14:04:56,8.94,8.94,8.94,100.00,1020612,29,20278,-71
2021-12-28 14:05:27,8.97,8.97,8.97,100.00,1020532,29,19902,-71
2021-12-28 14:05:58,8.91,8.91,8.91,100.00,1020554,29,19979,-72
2021-12-28 14:06:31,8.90,8.90,8.90,100.00,1016439,29,19903,-72
2021-12-28 14:07:02,8.86,8.86,8.86,100.00,1009026,29,20302,-72
2021-12-28 14:07:33,8.89,8.89,8.89,100.00,1008845,29,19904,-71
2021-12-28 14:08:04,8.87,8.87,8.87,100.00,1009586,29,20043,-71
2021-12-28 14:08:38,8.86,8.86,8.86,100.00,1013161,29,20417,-71
2021-12-28 14:09:21,8.82,8.82,8.82,100.00,1020898,29,19903,-71
2021-12-28 14:09:52,8.82,8.82,8.82,100.00,1020407,29,19903,-71
2021-12-28 14:10:23,8.84,8.84,8.84,100.00,1020555,29,20243,-71
2021-12-28 14:10:54,8.83,8.83,8.83,100.00,1020455,29,19903,-72
2021-12-28 14:11:29,8.88,8.88,8.88,100.00,1020597,29,19978,-71
2021-12-28 14:12:00,8.85,8.85,8.85,100.00,1020549,29,20365,-71
2021-12-28 14:12:30,8.83,8.83,8.83,100.00,1020474,29,19927,-71
2021-12-28 14:13:01,8.84,8.84,8.84,100.00,1020430,29,19902,-71
2021-12-28 14:13:33,8.83,8.83,8.83,100.00,1020444,29,19914,-70
2021-12-28 14:14:11,8.80,8.80,8.80,100.00,1020402,29,19903,-70
2021-12-28 14:14:48,8.81,8.81,8.81,100.00,1020381,29,20009,-72
2021-12-28 14:15:19,8.77,8.77,8.77,100.00,1020411,29,19985,-72
2021-12-28 14:15:50,8.73,8.73,8.73,100.00,1020571,29,19907,-71
2021-12-28 14:16:21,8.75,8.75,8.75,100.00,1020574,29,20412,-71
2021-12-28 14:16:51,8.76,8.76,8.76,100.00,1020278,29,19903,-71
2021-12-28 14:17:23,8.75,8.75,8.75,100.00,1020530,29,19950,-71
2021-12-28 14:17:53,8.77,8.77,8.77,100.00,1020558,29,19915,-72
2021-12-28 14:18:24,8.75,8.75,8.75,100.00,1020505,29,19902,-72
2021-12-28 14:18:55,8.74,8.74,8.74,100.00,1020415,29,20324,-72
2021-12-28 14:19:26,8.71,8.71,8.71,100.00,1020529,29,19910,-72
2021-12-28 14:19:58,8.72,8.72,8.72,100.00,1020590,29,20284,-72
2021-12-28 14:20:29,8.68,8.68,8.68,100.00,1020773,29,19903,-72
2021-12-28 14:21:12,8.73,8.73,8.73,100.00,1020612,29,20317,-72
2021-12-28 14:21:46,8.76,8.76,8.76,100.00,1020861,29,20368,-72
2021-12-28 14:22:17,8.81,8.81,8.81,100.00,1020786,29,19986,-72
2021-12-28 14:22:50,8.80,8.80,8.80,100.00,1020395,29,20345,-71
2021-12-28 14:23:28,8.79,8.79,8.79,100.00,1020480,29,19925,-71
2021-12-28 14:24:02,8.76,8.76,8.76,100.00,1016603,29,20324,-72
2021-12-28 14:24:33,8.73,8.73,8.73,100.00,1012710,29,19911,-72
2021-12-28 14:25:03,8.73,8.73,8.73,100.00,1013907,29,19919,-72
2021-12-28 14:25:34,8.73,8.73,8.73,100.00,1013221,29,19904,-72
2021-12-28 14:26:11,8.72,8.72,8.72,100.00,1016615,29,19943,-70
2021-12-28 14:26:45,8.64,8.64,8.64,100.00,1020449,29,19910,-72
2021-12-28 14:27:21,8.67,8.67,8.67,100.00,1020418,29,19914,-72
2021-12-28 14:27:55,8.70,8.70,8.70,100.00,1020392,29,20357,-72
2021-12-28 14:28:25,8.66,8.66,8.66,100.00,1020384,29,19982,-70
2021-12-28 14:29:00,8.63,8.63,8.63,100.00,1016405,29,20022,-71
2021-12-28 14:29:31,8.59,8.59,8.59,100.00,1016456,29,20067,-72
2021-12-28 14:30:09,8.59,8.59,8.59,100.00,1016513,29,19926,-71
2021-12-28 14:30:40,8.58,8.58,8.58,100.00,1018161,29,19903,-72
2021-12-28 14:31:11,8.61,8.61,8.61,100.00,1020444,29,19907,-72
2021-12-28 14:31:41,8.62,8.62,8.62,100.00,1016547,29,19903,-72
2021-12-28 14:32:14,8.62,8.62,8.62,100.00,1016499,29,19903,-72
2021-12-28 14:32:45,8.57,8.57,8.57,100.00,1012749,29,20295,-71
2021-12-28 14:33:16,8.55,8.55,8.55,100.00,1013082,29,19994,-72
2021-12-28 14:33:57,8.56,8.56,8.56,100.00,1012479,29,19989,-72
2021-12-28 14:34:28,8.55,8.55,8.55,100.00,1014067,29,20014,-71
2021-12-28 14:35:05,8.53,8.53,8.53,100.00,1016569,29,20337,-72
2021-12-28 14:35:36,8.49,8.49,8.49,100.00,1018889,29,19921,-71
2021-12-28 14:36:09,8.49,8.49,8.49,100.00,1020607,29,19910,-72
2021-12-28 14:36:44,8.51,8.51,8.51,100.00,1020456,29,19914,-72
2021-12-28 14:37:16,8.53,8.53,8.53,100.00,1020414,29,19903,-72
2021-12-28 14:37:49,8.51,8.51,8.51,100.00,1020430,29,19903,-72
2021-12-28 14:38:19,8.50,8.50,8.50,100.00,1020551,29,20277,-72
2021-12-28 14:38:49,8.48,8.48,8.48,100.00,1020493,29,19902,-72
2021-12-28 14:39:21,8.45,8.45,8.45,100.00,1020372,29,19903,-72
2021-12-28 14:39:52,8.43,8.43,8.43,100.00,1020403,29,19926,-72
2021-12-28 14:40:24,8.40,8.40,8.40,100.00,1020453,29,20253,-71
2021-12-28 14:40:54,8.40,8.40,8.40,100.00,1020384,29,19903,-71
2021-12-28 14:41:25,8.43,8.43,8.43,100.00,1020384,29,19950,-72
2021-12-28 14:42:03,8.38,8.38,8.38,100.00,1020365,29,19911,-72
2021-12-28 14:42:33,8.41,8.41,8.41,100.00,1020357,29,19909,-70
2021-12-28 14:43:07,8.44,8.44,8.44,100.00,1020419,29,19903,-70
2021-12-28 14:43:37,8.41,8.41,8.41,100.00,1020358,29,19902,-70
2021-12-28 14:44:09,8.41,8.41,8.41,100.00,1016365,29,20055,-71
2021-12-28 14:44:41,8.37,8.37,8.37,100.00,1016254,29,19903,-70
2021-12-28 14:45:12,8.39,8.39,8.39,100.00,1016408,29,19910,-70
2021-12-28 14:45:44,8.37,8.37,8.37,100.00,1016374,29,19926,-71
2021-12-28 14:46:44,8.38,8.38,8.38,100.00,1016313,29,19983,-70
2021-12-28 14:47:17,8.34,8.34,8.34,100.00,1004806,29,19926,-70
2021-12-28 14:47:47,8.35,8.35,8.35,100.00,1020281,29,20365,-70
2021-12-28 14:48:18,8.40,8.40,8.40,100.00,1020340,29,19911,-70
2021-12-28 14:48:48,8.44,8.44,8.44,100.00,1020364,29,20393,-70
2021-12-28 14:49:45,8.39,8.39,8.39,100.00,1020357,29,19920,-70
2021-12-28 14:50:15,8.39,8.39,8.39,100.00,1019197,29,20285,-71
2021-12-28 14:50:46,8.39,8.39,8.39,100.00,1020316,29,19994,-72
2021-12-28 14:51:36,8.37,8.37,8.37,100.00,1020432,29,19934,-71
2021-12-28 14:52:16,8.41,8.41,8.41,100.00,1020256,29,19914,-71
2021-12-28 14:52:49,8.37,8.37,8.37,100.00,1020189,29,19911,-71
2021-12-28 14:53:19,8.35,8.35,8.35,100.00,1020316,29,19921,-71
2021-12-28 14:54:06,8.32,8.32,8.32,100.00,1020239,29,19949,-71
2021-12-28 14:54:37,8.34,8.34,8.34,100.00,1020382,29,19967,-71
2021-12-28 14:55:08,8.36,8.36,8.36,100.00,1020296,29,19970,-71
2021-12-28 14:55:39,8.33,8.33,8.33,100.00,1020551,29,19903,-70
2021-12-28 14:56:10,8.33,8.33,8.33,100.00,1020286,29,19902,-71
2021-12-28 14:56:41,8.33,8.33,8.33,100.00,1020306,29,20379,-72
2021-12-28 14:57:13,8.37,8.37,8.37,100.00,1020176,29,19954,-71
2021-12-28 14:57:47,8.38,8.38,8.38,100.00,1020343,29,19942,-71
2021-12-28 14:58:22,8.36,8.36,8.36,100.00,1020228,29,20442,-71
2021-12-28 14:58:53,8.35,8.35,8.35,100.00,1020274,29,20310,-71
2021-12-28 14:59:23,8.36,8.36,8.36,100.00,1020233,29,20296,-71
2021-12-28 14:59:57,8.38,8.38,8.38,100.00,1020479,29,19909,-71
2021-12-28 15:00:32,8.34,8.34,8.34,100.00,1020278,29,20306,-71
2021-12-28 15:01:03,8.33,8.33,8.33,100.00,1016399,29,19903,-70
2021-12-28 15:01:36,8.34,8.34,8.34,100.00,1016437,29,19919,-70
2021-12-28 15:02:06,8.31,8.31,8.31,100.00,1016442,29,20397,-71
2021-12-28 15:02:37,8.35,8.35,8.35,100.00,1012937,29,19927,-71
2021-12-28 15:03:08,8.40,8.40,8.40,100.00,1016134,29,19903,-71
2021-12-28 15:03:39,8.43,8.43,8.43,100.00,1016356,29,20096,-71
2021-12-28 15:04:10,8.43,8.43,8.43,100.00,1016676,29,19909,-71
2021-12-28 15:04:40,8.41,8.41,8.41,100.00,1020385,29,19953,-71
2021-12-28 15:05:12,8.38,8.38,8.38,100.00,1020587,29,20065,-71
2021-12-28 15:05:43,8.38,8.38,8.38,100.00,1020601,29,19915,-71
2021-12-28 15:06:15,8.40,8.40,8.40,100.00,1020221,29,20270,-71
2021-12-28 15:06:56,8.37,8.37,8.37,100.00,1020285,29,19961,-71
2021-12-28 15:07:26,8.42,8.42,8.42,100.00,1020285,29,19986,-71
2021-12-28 15:08:02,8.43,8.43,8.43,100.00,1020196,29,19909,-70
2021-12-28 15:08:33,8.43,8.43,8.43,100.00,1020358,29,19931,-71
2021-12-28 15:09:04,8.41,8.41,8.41,100.00,1020291,29,19907,-71
2021-12-28 15:09:34,8.46,8.46,8.46,100.00,1020319,29,19907,-71
2021-12-28 15:10:11,8.44,8.44,8.44,100.00,1020726,29,19989,-71
2021-12-28 15:10:42,8.42,8.42,8.42,100.00,1020358,29,19954,-71
2021-12-28 15:11:16,8.46,8.46,8.46,100.00,1020235,29,19997,-71
2021-12-28 15:11:47,8.48,8.48,8.48,100.00,1020318,29,20363,-71
2021-12-28 15:12:17,8.46,8.46,8.46,100.00,1020247,29,19903,-71
2021-12-28 15:12:48,8.50,8.50,8.50,100.00,1020275,29,19903,-71
2021-12-28 15:13:19,8.50,8.50,8.50,100.00,1020321,29,20417,-71
2021-12-28 15:13:50,8.43,8.43,8.43,100.00,1020314,29,19902,-71
2021-12-28 15:14:22,8.47,8.47,8.47,100.00,1016330,29,20341,-71
2021-12-28 15:14:52,8.44,8.44,8.44,100.00,1016367,29,19947,-71
2021-12-28 15:15:22,8.46,8.46,8.46,100.00,1016356,29,19911,-71
2021-12-28 15:15:53,8.45,8.45,8.45,100.00,1016709,29,20365,-71
2021-12-28 15:16:24,8.46,8.46,8.46,100.00,1020235,29,19910,-71
2021-12-28 15:16:55,8.43,8.43,8.43,100.00,1020241,29,19923,-71
2021-12-28 15:17:26,8.43,8.43,8.43,100.00,1020237,29,19910,-72
2021-12-28 15:17:57,8.44,8.44,8.44,100.00,1020323,29,19902,-71
2021-12-28 15:18:32,8.49,8.49,8.49,100.00,1020340,29,19911,-71
2021-12-28 15:19:02,8.46,8.46,8.46,100.00,1020171,29,20294,-71
2021-12-28 15:19:34,8.44,8.44,8.44,100.00,1020226,29,20005,-71
2021-12-28 15:20:05,8.46,8.46,8.46,100.00,1020173,29,19981,-71
2021-12-28 15:20:35,8.47,8.47,8.47,100.00,1020323,29,19984,-70
2021-12-28 15:21:06,8.50,8.50,8.50,100.00,1020331,29,19911,-71
2021-12-28 15:21:36,8.50,8.50,8.50,100.00,1020351,29,20400,-72
2021-12-28 15:22:07,8.52,8.52,8.52,100.00,1020167,29,19910,-71
2021-12-28 15:22:38,8.53,8.53,8.53,100.00,1020363,29,19918,-70
2021-12-28 15:23:08,8.51,8.51,8.51,100.00,1020351,29,19994,-71
2021-12-28 15:23:38,8.48,8.48,8.48,100.00,1016425,29,19975,-71
2021-12-28 15:24:09,8.48,8.48,8.48,100.00,1016426,29,20006,-70
2021-12-28 15:24:41,8.51,8.51,8.51,100.00,1016434,29,19911,-71
2021-12-28 15:25:14,8.53,8.53,8.53,100.00,1016663,29,19918,-71
2021-12-28 15:25:45,8.52,8.52,8.52,100.00,1020258,29,20377,-71
2021-12-28 15:26:15,8.51,8.51,8.51,100.00,1020294,29,19910,-71
2021-12-28 15:26:46,8.54,8.54,8.54,100.00,1020530,29,19911,-71
2021-12-28 15:27:18,8.52,8.52,8.52,100.00,1020123,29,19919,-71
2021-12-28 15:27:51,8.53,8.53,8.53,100.00,1020242,29,20372,-71
2021-12-28 15:28:22,8.52,8.52,8.52,100.00,1020343,29,19926,-71
2021-12-28 15:28:52,8.56,8.56,8.56,100.00,1020212,29,19910,-72
2021-12-28 15:29:24,8.54,8.54,8.54,100.00,1020213,29,19973,-72
2021-12-28 15:29:54,8.53,8.53,8.53,100.00,1016297,29,19911,-72
2021-12-28 15:30:26,8.56,8.56,8.56,100.00,1016303,29,19918,-71
2021-12-28 15:30:56,8.52,8.52,8.52,100.00,1016329,29,20300,-71
2021-12-28 15:31:26,8.50,8.50,8.50,100.00,1012535,29,19911,-72
2021-12-28 15:31:58,8.47,8.47,8.47,100.00,1016194,29,20107,-71
2021-12-28 15:32:28,8.43,8.43,8.43,100.00,1016296,29,19911,-72
2021-12-28 15:32:59,8.41,8.41,8.41,100.00,1016538,29,19947,-71
2021-12-28 15:33:29,8.43,8.43,8.43,100.00,1020131,29,19921,-71
2021-12-28 15:34:00,8.40,8.40,8.40,100.00,1020366,29,20350,-70
2021-12-28 15:34:30,8.42,8.42,8.42,100.00,1020517,29,19915,-71
2021-12-28 15:35:01,8.38,8.38,8.38,100.00,1020172,29,20058,-71
2021-12-28 15:35:32,8.37,8.37,8.37,100.00,1020200,29,19911,-71
2021-12-28 15:36:03,8.37,8.37,8.37,100.00,1020268,29,19945,-70
2021-12-28 15:36:34,8.35,8.35,8.35,100.00,1020215,29,19985,-71
2021-12-28 15:37:05,8.36,8.36,8.36,100.00,1020617,29,19961,-70
2021-12-28 15:37:35,8.36,8.36,8.36,100.00,1020612,29,19933,-70
2021-12-28 15:38:06,8.33,8.33,8.33,100.00,1020569,29,19914,-71
2021-12-28 15:38:42,8.32,8.32,8.32,100.00,1020565,29,20281,-70
2021-12-28 15:39:13,8.27,8.27,8.27,100.00,1020286,29,19965,-72
2021-12-28 15:39:44,8.28,8.28,8.28,100.00,1020187,29,19918,-71
2021-12-28 15:40:15,8.33,8.33,8.33,100.00,1020297,29,20001,-71
2021-12-28 15:40:50,8.34,8.34,8.34,100.00,1012310,29,19903,-71
2021-12-28 15:41:21,8.32,8.32,8.32,100.00,1012378,29,19915,-71
2021-12-28 15:41:51,8.36,8.36,8.36,100.00,1012330,29,19997,-71
2021-12-28 15:42:22,8.37,8.37,8.37,100.00,1013865,29,20019,-72
2021-12-28 15:42:52,8.39,8.39,8.39,100.00,1020493,29,19914,-70
2021-12-28 15:43:23,8.40,8.40,8.40,100.00,1020475,29,19915,-71
2021-12-28 15:43:53,8.40,8.40,8.40,100.00,1020504,29,19950,-71
2021-12-28 15:44:25,8.39,8.39,8.39,100.00,1020261,29,20266,-71
2021-12-28 15:44:55,8.36,8.36,8.36,100.00,1020214,29,19917,-71
2021-12-28 15:45:25,8.39,8.39,8.39,100.00,1020302,29,20297,-71
2021-12-28 15:45:56,8.39,8.39,8.39,100.00,1020247,29,20350,-71
2021-12-28 15:46:27,8.39,8.39,8.39,100.00,1020136,29,19966,-72
2021-12-28 15:46:57,8.44,8.44,8.44,100.00,1020183,29,20286,-72
2021-12-28 15:47:27,8.44,8.44,8.44,100.00,1020207,29,19981,-71
2021-12-28 15:47:58,8.40,8.40,8.40,100.00,1020185,29,19918,-72
2021-12-28 15:48:29,8.44,8.44,8.44,100.00,1020148,29,19915,-72
2021-12-28 15:48:59,8.44,8.44,8.44,100.00,1020224,29,19911,-72
2021-12-28 15:49:30,8.41,8.41,8.41,100.00,1020523,29,20391,-72
2021-12-28 15:50:00,8.44,8.44,8.44,100.00,1016202,29,20299,-71
2021-12-28 15:50:30,8.43,8.43,8.43,100.00,1016301,29,20304,-71
2021-12-28 15:51:01,8.42,8.42,8.42,100.00,1016224,29,19937,-71
2021-12-28 15:51:31,8.44,8.44,8.44,100.00,1016238,29,19939,-71
2021-12-28 15:52:01,8.44,8.44,8.44,100.00,1016307,29,19919,-71
2021-12-28 15:52:32,8.43,8.43,8.43,100.00,1016328,29,20001,-71
2021-12-28 15:53:02,8.41,8.41,8.41,100.00,1016168,29,19919,-71
2021-12-28 15:53:33,8.44,8.44,8.44,100.00,1016358,29,20406,-71
2021-12-28 15:54:04,8.44,8.44,8.44,100.00,1020160,29,20415,-71
2021-12-28 15:54:34,8.43,8.43,8.43,100.00,1020207,29,20300,-71
2021-12-28 15:55:05,8.41,8.41,8.41,100.00,1020093,29,19926,-72
2021-12-28 15:55:35,8.43,8.43,8.43,100.00,1020142,29,19915,-71
2021-12-28 15:56:06,8.43,8.43,8.43,100.00,1020089,29,19909,-71
2021-12-28 15:56:36,8.43,8.43,8.43,100.00,1020209,29,20001,-71
2021-12-28 15:57:07,8.43,8.43,8.43,100.00,1020156,29,19903,-71
2021-12-28 15:57:37,8.41,8.41,8.41,100.00,1020101,29,19975,-71
2021-12-28 15:58:08,8.45,8.45,8.45,100.00,1020214,29,20250,-71
2021-12-28 15:58:38,8.45,8.45,8.45,100.00,1020165,29,19902,-71
2021-12-28 15:59:09,8.42,8.42,8.42,100.00,1020139,29,19958,-70
2021-12-28 15:59:39,8.45,8.45,8.45,100.00,1020239,29,19902,-71
2021-12-28 16:00:11,8.41,8.41,8.41,100.00,1020427,29,19949,-70
2021-12-28 16:00:41,8.43,8.43,8.43,100.00,1020490,29,19903,-70
2021-12-28 16:01:16,8.41,8.41,8.41,100.00,1020413,29,19903,-70
2021-12-28 16:01:47,8.41,8.41,8.41,100.00,1020170,29,19989,-70
2021-12-28 16:02:17,8.44,8.44,8.44,100.00,1020396,29,19979,-71
2021-12-28 16:02:49,8.43,8.43,8.43,100.00,1020387,29,19945,-70
2021-12-28 16:03:19,8.43,8.43,8.43,100.00,1020257,29,19907,-71
2021-12-28 16:03:51,8.43,8.43,8.43,100.00,1020302,29,19903,-71
2021-12-28 16:04:21,8.44,8.44,8.44,100.00,1020310,29,19903,-70
2021-12-28 16:04:51,8.46,8.46,8.46,100.00,1020095,29,19903,-71
2021-12-28 16:05:23,8.46,8.46,8.46,100.00,1016100,29,20005,-71
2021-12-28 16:05:53,8.44,8.44,8.44,100.00,1016370,29,19911,-70
2021-12-28 16:06:23,8.46,8.46,8.46,100.00,1016360,29,19926,-71
2021-12-28 16:06:54,8.46,8.46,8.46,100.00,1012556,29,19915,-71
2021-12-28 16:07:24,8.49,8.49,8.49,100.00,1012473,29,20241,-71
2021-12-28 16:07:55,8.48,8.48,8.48,100.00,1012270,29,19910,-71
2021-12-28 16:08:25,8.49,8.49,8.49,100.00,1012418,29,19903,-71
2021-12-28 16:08:56,8.48,8.48,8.48,100.00,1016294,29,20385,-70
2021-12-28 16:09:26,8.49,8.49,8.49,100.00,1020000,29,20101,-71
2021-12-28 16:09:58,8.47,8.47,8.47,100.00,1020037,29,19946,-71
2021-12-28 16:10:28,8.48,8.48,8.48,100.00,1020306,29,19903,-71
2021-12-28 16:10:58,8.50,8.50,8.50,100.00,1020224,29,19997,-71
2021-12-28 16:11:29,8.50,8.50,8.50,100.00,1020074,29,19903,-70
2021-12-28 16:11:59,8.51,8.51,8.51,100.00,1020418,29,20222,-71
2021-12-28 16:12:30,8.50,8.50,8.50,100.00,1020475,29,19907,-70
2021-12-28 16:13:00,8.48,8.48,8.48,100.00,1020125,29,19910,-70
2021-12-28 16:13:30,8.49,8.49,8.49,100.00,1020086,29,19942,-71
2021-12-28 16:14:01,8.52,8.52,8.52,100.00,1019854,29,19903,-71
2021-12-28 16:14:32,8.55,8.55,8.55,100.00,1019753,29,19915,-71
2021-12-28 16:15:04,8.53,8.53,8.53,100.00,1019809,29,19918,-71
2021-12-28 16:15:35,8.49,8.49,8.49,100.00,1020008,29,19946,-71
2021-12-28 16:16:05,8.45,8.45,8.45,100.00,1020068,29,19910,-71
2021-12-28 16:16:35,8.44,8.44,8.44,100.00,1020232,29,19918,-71
2021-12-28 16:17:06,8.42,8.42,8.42,100.00,1020173,29,20383,-72
2021-12-28 16:17:37,8.38,8.38,8.38,100.00,1020101,29,20485,-72
2021-12-28 16:18:07,8.40,8.40,8.40,100.00,1020179,29,19911,-71
2021-12-28 16:18:37,8.40,8.40,8.40,100.00,1020032,29,19914,-72
2021-12-28 16:19:08,8.39,8.39,8.39,100.00,1020043,29,19910,-71
2021-12-28 16:19:38,8.36,8.36,8.36,100.00,1020089,29,20292,-71
2021-12-28 16:20:09,8.38,8.38,8.38,100.00,1020052,29,19926,-72
2021-12-28 16:20:39,8.36,8.36,8.36,100.00,1020272,29,19950,-71
2021-12-28 16:21:10,8.34,8.34,8.34,100.00,1020045,29,20005,-71
2021-12-28 16:21:41,8.32,8.32,8.32,100.00,1020044,29,20070,-72
2021-12-28 16:22:13,8.30,8.30,8.30,100.00,1020090,29,20116,-71
2021-12-28 16:22:44,8.24,8.24,8.24,100.00,1020087,29,19921,-71
2021-12-28 16:23:14,8.24,8.24,8.24,100.00,1020113,29,20364,-72
2021-12-28 16:23:45,8.23,8.23,8.23,100.00,1020036,29,19931,-72
2021-12-28 16:24:16,8.20,8.20,8.20,100.00,1019909,29,19957,-71
2021-12-28 16:24:46,8.22,8.22,8.22,100.00,1019971,29,20049,-71
2021-12-28 16:25:16,8.21,8.21,8.21,100.00,1016154,29,19918,-71
2021-12-28 16:25:47,8.21,8.21,8.21,100.00,1012260,29,19939,-71
2021-12-28 16:26:17,8.18,8.18,8.18,100.00,1012257,29,19935,-71
2021-12-28 16:26:48,8.19,8.19,8.19,100.00,1012316,29,19946,-72
2021-12-28 16:27:18,8.21,8.21,8.21,100.00,1016064,29,19962,-71
2021-12-28 16:27:48,8.22,8.22,8.22,100.00,1016102,29,19918,-71
2021-12-28 16:28:19,8.21,8.21,8.21,100.00,1016087,29,19994,-71
2021-12-28 16:28:56,8.19,8.19,8.19,100.00,1020022,29,19977,-71
2021-12-28 16:29:26,8.19,8.19,8.19,100.00,1019843,29,19942,-72
2021-12-28 16:29:57,8.19,8.19,8.19,100.00,1020051,29,20365,-73
2021-12-28 16:30:28,8.17,8.17,8.17,100.00,1020049,29,19911,-72
2021-12-28 16:30:59,8.17,8.17,8.17,100.00,1020078,29,19938,-72
2021-12-28 16:31:29,8.19,8.19,8.19,100.00,1020072,29,19966,-71
2021-12-28 16:31:59,8.21,8.21,8.21,100.00,1020027,29,19911,-72
2021-12-28 16:32:30,8.19,8.19,8.19,100.00,1019997,29,19994,-72
2021-12-28 16:33:01,8.19,8.19,8.19,100.00,1020067,29,19911,-71
2021-12-28 16:33:34,8.19,8.19,8.19,100.00,1019863,29,20229,-72
2021-12-28 16:34:04,8.19,8.19,8.19,100.00,1019955,29,19962,-72
2021-12-28 16:34:34,8.17,8.17,8.17,100.00,1016009,29,20020,-72
2021-12-28 16:35:05,8.19,8.19,8.19,100.00,1015994,29,19919,-71
2021-12-28 16:35:35,8.16,8.16,8.16,100.00,1016259,29,20365,-73
2021-12-28 16:36:06,8.17,8.17,8.17,100.00,1016192,29,19911,-71
2021-12-28 16:36:39,8.14,8.14,8.14,100.00,1019997,29,19918,-72
2021-12-28 16:37:09,8.16,8.16,8.16,100.00,1020109,29,19950,-71
2021-12-28 16:37:40,8.16,8.16,8.16,100.00,1020157,29,19911,-72
2021-12-28 16:38:10,8.14,8.14,8.14,100.00,1020103,29,19915,-71
2021-12-28 16:38:41,8.14,8.14,8.14,100.00,1016211,29,19959,-71
2021-12-28 16:39:12,8.14,8.14,8.14,100.00,1016143,29,19918,-72
2021-12-28 16:39:42,8.08,8.08,8.08,100.00,1016259,29,19934,-71
2021-12-28 16:40:12,8.07,8.07,8.07,100.00,1016332,29,19927,-71
2021-12-28 16:40:43,8.06,8.06,8.06,100.00,1020022,29,19914,-71
2021-12-28 16:41:13,8.05,8.05,8.05,100.00,1020033,29,19950,-71
2021-12-28 16:41:44,8.05,8.05,8.05,100.00,1020103,29,19911,-71
2021-12-28 16:42:14,8.05,8.05,8.05,100.00,1020023,29,19911,-71
2021-12-28 16:42:45,8.01,8.01,8.01,100.00,1012116,29,19911,-72
2021-12-28 16:43:15,8.03,8.03,8.03,100.00,1012182,29,19915,-72
2021-12-28 16:43:46,8.01,8.01,8.01,100.00,1012359,29,20335,-72
2021-12-28 16:44:16,8.00,8.00,8.00,100.00,1012170,29,19911,-71
2021-12-28 16:44:47,7.98,7.98,7.98,100.00,1020077,29,20013,-72
2021-12-28 16:45:18,7.99,7.99,7.99,100.00,1020083,29,19995,-71
2021-12-28 16:45:48,8.00,8.00,8.00,100.00,1020502,29,20412,-72
2021-12-28 16:46:19,8.04,8.04,8.04,100.00,1020319,29,19911,-71
2021-12-28 16:46:55,8.03,8.03,8.03,100.00,1020357,29,19916,-73
2021-12-28 16:47:25,8.02,8.02,8.02,100.00,1019986,29,19911,-71
2021-12-28 16:47:55,8.00,8.00,8.00,100.00,1019987,29,19915,-71
2021-12-28 16:48:26,8.03,8.03,8.03,100.00,1020094,29,20340,-71
2021-12-28 16:48:56,8.03,8.03,8.03,100.00,1020083,29,20388,-71
2021-12-28 16:49:27,7.98,7.98,7.98,100.00,1019866,29,19911,-72
2021-12-28 16:49:57,8.04,8.04,8.04,100.00,1016025,29,19911,-72
2021-12-28 16:50:28,8.05,8.05,8.05,100.00,1016086,29,19911,-71
2021-12-28 16:50:59,8.05,8.05,8.05,100.00,1016141,29,19915,-71
2021-12-28 16:51:29,8.00,8.00,8.00,100.00,1016087,29,19910,-71
2021-12-28 16:51:59,8.01,8.01,8.01,100.00,1020380,29,19978,-72
2021-12-28 16:52:30,8.04,8.04,8.04,100.00,1020376,29,19911,-72
2021-12-28 16:53:00,8.04,8.04,8.04,100.00,1016093,29,19969,-71
2021-12-28 16:53:30,8.03,8.03,8.03,100.00,1016047,29,20022,-72
2021-12-28 16:54:03,8.02,8.02,8.02,100.00,1016076,29,19915,-71
2021-12-28 16:54:34,7.97,7.97,7.97,100.00,1016322,29,19931,-72
2021-12-28 16:55:06,7.94,7.94,7.94,100.00,1019972,29,20456,-71
2021-12-28 16:55:37,7.93,7.93,7.93,100.00,1019990,29,19911,-72
2021-12-28 16:56:07,7.92,7.92,7.92,100.00,1020066,29,19922,-72
2021-12-28 16:56:38,7.93,7.93,7.93,100.00,1020038,29,19959,-71
2021-12-28 16:57:08,7.88,7.88,7.88,100.00,1019906,29,19915,-72
2021-12-28 16:57:39,7.89,7.89,7.89,100.00,1019836,29,20250,-72
2021-12-28 16:58:09,7.85,7.85,7.85,100.00,1020319,29,19914,-72
2021-12-28 16:58:39,7.85,7.85,7.85,100.00,1020180,29,19915,-71
2021-12-28 16:59:10,7.84,7.84,7.84,100.00,1020303,29,19914,-71
2021-12-28 16:59:40,7.81,7.81,7.81,100.00,1020290,29,19911,-71
2021-12-28 17:00:11,7.87,7.87,7.87,100.00,1020411,29,19918,-72
2021-12-28 17:00:42,7.88,7.88,7.88,100.00,1020087,29,19972,-71
2021-12-28 17:01:12,7.87,7.87,7.87,100.00,1019905,29,20000,-72
2021-12-28 17:01:42,7.85,7.85,7.85,100.00,1019873,29,19926,-71
2021-12-28 17:02:17,7.83,7.83,7.83,100.00,1019687,29,19922,-71
2021-12-28 17:02:47,7.82,7.82,7.82,100.00,1019823,29,20006,-70
2021-12-28 17:03:18,7.83,7.83,7.83,100.00,1019952,29,19923,-71
2021-12-28 17:03:49,7.81,7.81,7.81,100.00,1019993,29,19917,-71
2021-12-28 17:04:20,7.79,7.79,7.79,100.00,1019935,29,19921,-72
2021-12-28 17:04:51,7.77,7.77,7.77,100.00,1020049,29,19911,-71
2021-12-28 17:05:22,7.71,7.71,7.71,100.00,1019971,29,19974,-72
2021-12-28 17:05:52,7.75,7.75,7.75,100.00,1019964,29,19919,-71
2021-12-28 17:06:22,7.71,7.71,7.71,100.00,1019953,29,19967,-72
2021-12-28 17:06:53,7.71,7.71,7.71,100.00,1020354,29,19933,-71
2021-12-28 17:07:23,7.72,7.72,7.72,100.00,1020177,29,20376,-72
2021-12-28 17:07:54,7.73,7.73,7.73,100.00,1019912,29,19915,-71
2021-12-28 17:08:24,7.69,7.69,7.69,100.00,1016023,29,19911,-72
2021-12-28 17:08:54,7.65,7.65,7.65,100.00,1016209,29,19947,-72
2021-12-28 17:09:25,7.65,7.65,7.65,100.00,1015983,29,19918,-72
2021-12-28 17:09:55,7.66,7.66,7.66,100.00,1016101,29,19945,-72
2021-12-28 17:10:26,7.65,7.65,7.65,100.00,1019941,29,20373,-72
2021-12-28 17:11:01,7.66,7.66,7.66,100.00,1020117,29,19911,-72
2021-12-28 17:11:31,7.61,7.61,7.61,100.00,1020285,29,20376,-72
2021-12-28 17:12:01,7.61,7.61,7.61,100.00,1020175,29,19915,-73
2021-12-28 17:12:32,7.61,7.61,7.61,100.00,1020246,29,19910,-72
2021-12-28 17:13:02,7.59,7.59,7.59,100.00,1019923,29,20009,-72
2021-12-28 17:13:33,7.58,7.58,7.58,100.00,1019944,29,19915,-71
2021-12-28 17:14:03,7.59,7.59,7.59,100.00,1020007,29,20009,-71
2021-12-28 17:14:34,7.56,7.56,7.56,100.00,1019805,29,19925,-71
2021-12-28 17:15:06,7.57,7.57,7.57,100.00,1019835,29,20421,-72
2021-12-28 17:15:36,7.56,7.56,7.56,100.00,1019744,29,19911,-72
2021-12-28 17:16:07,7.55,7.55,7.55,100.00,1019966,29,19915,-73
2021-12-28 17:16:37,7.53,7.53,7.53,100.00,1019924,29,20361,-72
2021-12-28 17:17:07,7.51,7.51,7.51,100.00,1020080,29,19915,-72
2021-12-28 17:17:38,7.48,7.48,7.48,100.00,1019976,29,19911,-72
2021-12-28 17:18:08,7.47,7.47,7.47,100.00,1020027,29,19969,-73
2021-12-28 17:18:40,7.40,7.40,7.40,100.00,1019996,29,20367,-72
2021-12-28 17:19:11,7.39,7.39,7.39,100.00,1020112,29,19919,-72
2021-12-28 17:19:41,7.39,7.39,7.39,100.00,1020069,29,20261,-72
2021-12-28 17:20:12,7.35,7.35,7.35,100.00,1019967,29,19919,-72
2021-12-28 17:20:42,7.36,7.36,7.36,100.00,1020099,29,19959,-72
2021-12-28 17:21:14,7.35,7.35,7.35,100.00,1020186,29,20020,-73
2021-12-28 17:21:44,7.32,7.32,7.32,100.00,1019901,29,19922,-72
2021-12-28 17:22:15,7.34,7.34,7.34,100.00,1020076,29,19915,-72
2021-12-28 17:22:45,7.33,7.33,7.33,100.00,1019941,29,19911,-72
2021-12-28 17:23:17,7.31,7.31,7.31,100.00,1016135,29,20437,-72
2021-12-28 17:23:48,7.28,7.28,7.28,100.00,1016059,29,20098,-73
2021-12-28 17:24:18,7.27,7.27,7.27,100.00,1016123,29,19919,-73
2021-12-28 17:24:49,7.25,7.25,7.25,100.00,1016256,29,19958,-72
2021-12-28 17:25:19,7.25,7.25,7.25,100.00,1016205,29,20039,-72
2021-12-28 17:25:50,7.25,7.25,7.25,100.00,1015950,29,19993,-72
2021-12-28 17:26:20,7.25,7.25,7.25,100.00,1009046,29,19923,-72
2021-12-28 17:26:51,7.22,7.22,7.22,100.00,1009106,29,19912,-72
2021-12-28 17:27:21,7.23,7.23,7.23,100.00,1012821,29,20082,-73
2021-12-28 17:27:52,7.26,7.26,7.26,100.00,1013009,29,19911,-72
2021-12-28 17:28:22,7.25,7.25,7.25,100.00,1016900,29,19915,-73
2021-12-28 17:28:53,7.25,7.25,7.25,100.00,1020720,29,20014,-72
2021-12-28 17:29:23,7.25,7.25,7.25,100.00,1016730,29,19914,-71
2021-12-28 17:29:53,7.22,7.22,7.22,100.00,1012915,29,19911,-73
2021-12-28 17:30:24,7.21,7.21,7.21,100.00,1013023,29,19916,-72
2021-12-28 17:30:54,7.22,7.22,7.22,100.00,1012946,29,19967,-72
2021-12-28 17:31:25,7.20,7.20,7.20,100.00,1016918,29,19954,-72
2021-12-28 17:31:55,7.20,7.20,7.20,100.00,1016898,29,20020,-72
2021-12-28 17:32:26,7.19,7.19,7.19,100.00,1017067,29,19954,-72
2021-12-28 17:32:56,7.19,7.19,7.19,100.00,1016798,29,19938,-72
2021-12-28 17:33:27,7.21,7.21,7.21,100.00,1017001,29,19922,-72
2021-12-28 17:33:57,7.18,7.18,7.18,100.00,1020813,29,19985,-73
2021-12-28 17:34:29,7.19,7.19,7.19,100.00,1020682,29,19915,-72
2021-12-28 17:34:59,7.20,7.20,7.20,100.00,1020657,29,19915,-73
2021-12-28 17:35:30,7.19,7.19,7.19,100.00,1020805,29,20393,-72
2021-12-28 17:36:00,7.16,7.16,7.16,100.00,1020886,29,19982,-72
2021-12-28 17:36:30,7.17,7.17,7.17,100.00,1016890,29,20436,-73
2021-12-28 17:37:01,7.18,7.18,7.18,100.00,1016824,29,19992,-72
2021-12-28 17:37:32,7.16,7.16,7.16,100.00,1016797,29,20246,-72
2021-12-28 17:38:04,7.17,7.17,7.17,100.00,1016896,29,20273,-72
2021-12-28 17:38:35,7.18,7.18,7.18,100.00,1020744,29,19914,-73
2021-12-28 17:39:05,7.19,7.19,7.19,100.00,1020659,29,19911,-72
2021-12-28 17:39:36,7.18,7.18,7.18,100.00,1020574,29,20465,-72
2021-12-28 17:40:07,7.18,7.18,7.18,100.00,1020599,29,20486,-72
2021-12-28 17:40:37,7.17,7.17,7.17,100.00,1020652,29,19907,-73
2021-12-28 17:41:08,7.15,7.15,7.15,100.00,1020546,29,20021,-72
2021-12-28 17:41:40,7.16,7.16,7.16,100.00,1020690,29,19993,-72
2021-12-28 17:42:10,7.15,7.15,7.15,100.00,1020604,29,20002,-72
2021-12-28 17:42:41,7.15,7.15,7.15,100.00,1016691,29,19908,-72
2021-12-28 17:43:11,7.12,7.12,7.12,100.00,1016642,29,19924,-73
2021-12-28 17:43:41,7.15,7.15,7.15,100.00,1016740,29,19914,-72
2021-12-28 17:44:12,7.16,7.16,7.16,100.00,1016941,29,19967,-72
2021-12-28 17:44:42,7.16,7.16,7.16,100.00,1021060,29,20005,-72
2021-12-28 17:45:13,7.16,7.16,7.16,100.00,1016600,29,19990,-72
2021-12-28 17:45:43,7.14,7.14,7.14,100.00,1016804,29,20034,-71
2021-12-28 17:46:14,7.15,7.15,7.15,100.00,1016729,29,19998,-72
2021-12-28 17:46:45,7.12,7.12,7.12,100.00,1016880,29,20063,-72
2021-12-28 17:47:15,7.12,7.12,7.12,100.00,1020586,29,19915,-71
2021-12-28 17:47:45,7.08,7.08,7.08,100.00,1020536,29,19911,-72
2021-12-28 17:48:16,7.08,7.08,7.08,100.00,1020760,29,19910,-71
2021-12-28 17:48:46,7.08,7.08,7.08,100.00,1020717,29,19911,-72
2021-12-28 17:49:16,7.07,7.07,7.07,100.00,1020912,29,20343,-72
2021-12-28 17:49:47,7.05,7.05,7.05,100.00,1020851,29,19914,-72
2021-12-28 17:50:18,7.09,7.09,7.09,100.00,1021011,29,20238,-72
2021-12-28 17:50:48,7.09,7.09,7.09,100.00,1020525,29,20274,-72
2021-12-28 17:51:18,7.09,7.09,7.09,100.00,1020637,29,19925,-72
2021-12-28 17:51:49,7.09,7.09,7.09,100.00,1020581,29,19910,-72
2021-12-28 17:52:19,7.05,7.05,7.05,100.00,1020604,29,20337,-72
2021-12-28 17:52:49,7.00,7.00,7.00,100.00,1020580,29,19911,-72
2021-12-28 17:53:20,6.97,6.97,6.97,100.00,1020549,29,19994,-71
2021-12-28 17:53:55,6.93,6.93,6.93,100.00,1020671,29,19917,-72
2021-12-28 17:54:25,6.93,6.93,6.93,100.00,1020658,29,19911,-72
2021-12-28 17:54:56,6.76,6.76,6.76,100.00,1020520,29,19964,-72
2021-12-28 17:55:26,6.54,6.54,6.54,100.00,1020607,29,19970,-72
2021-12-28 17:55:56,6.42,6.42,6.42,100.00,1020574,29,19918,-73
2021-12-28 17:56:27,6.27,6.27,6.27,100.00,1020695,29,19915,-72
2021-12-28 17:56:57,6.13,6.13,6.13,100.00,1020961,29,19911,-70
2021-12-28 17:57:27,5.93,5.93,5.93,100.00,1021023,29,19914,-72
2021-12-28 17:57:58,5.78,5.78,5.78,100.00,1020900,29,20242,-72
2021-12-28 17:58:28,5.60,5.60,5.60,100.00,1020696,29,19907,-72
2021-12-28 17:58:58,5.31,5.31,5.31,100.00,1020602,29,20348,-72
2021-12-28 17:59:29,5.15,5.15,5.15,100.00,1020721,29,19915,-71
2021-12-28 17:59:59,5.05,5.05,5.05,100.00,1016688,29,19915,-71
2021-12-28 18:00:30,4.78,4.78,4.78,100.00,1012909,29,20043,-72
2021-12-28 18:01:00,4.59,4.59,4.59,100.00,1012864,29,19959,-72
2021-12-28 18:01:31,4.49,4.49,4.49,100.00,1012879,29,19912,-71
2021-12-28 18:02:01,4.52,4.52,4.52,100.00,1016725,29,19922,-71
2021-12-28 18:02:31,4.35,4.35,4.35,100.00,1020638,29,19918,-72
2021-12-28 18:03:02,4.30,4.30,4.30,100.00,1021034,29,19911,-72
2021-12-28 18:03:32,4.23,4.23,4.23,100.00,1020856,29,19921,-72
2021-12-28 18:04:03,4.05,4.05,4.05,100.00,1020460,29,19911,-72
2021-12-28 18:04:34,3.92,3.92,3.92,100.00,1020483,29,19945,-71
2021-12-28 18:05:04,3.86,3.86,3.86,100.00,1020690,29,20513,-72
2021-12-28 18:05:34,3.83,3.83,3.83,100.00,1012713,29,19955,-73
2021-12-28 18:06:05,3.87,3.87,3.87,100.00,1012786,29,19951,-71
2021-12-28 18:06:37,3.83,3.83,3.83,100.00,1012872,29,19903,-72
2021-12-28 18:07:08,3.84,3.84,3.84,100.00,1009677,29,20426,-72
2021-12-28 18:07:38,3.81,3.81,3.81,100.00,1016656,29,19911,-72
2021-12-28 18:08:09,3.88,3.88,3.88,100.00,1016692,29,19953,-72
2021-12-28 18:08:39,3.92,3.92,3.92,100.00,1016659,29,19911,-72
2021-12-28 18:09:09,3.92,3.92,3.92,100.00,1020586,29,19910,-72
2021-12-28 18:09:40,3.91,3.91,3.91,100.00,1020601,29,20253,-72
2021-12-28 18:10:10,3.91,3.91,3.91,100.00,1020690,29,20344,-73
2021-12-28 18:10:40,3.89,3.89,3.89,100.00,1020507,29,19917,-72
2021-12-28 18:11:11,3.86,3.86,3.86,100.00,1020634,29,19915,-72
2021-12-28 18:11:41,3.90,3.90,3.90,100.00,1020496,29,19950,-71
2021-12-28 18:12:12,3.92,3.92,3.92,100.00,1020775,29,20245,-71
2021-12-28 18:12:45,3.91,3.91,3.91,100.00,1020563,29,19922,-71
2021-12-28 18:13:16,3.91,3.91,3.91,100.00,1020686,29,19910,-72
2021-12-28 18:13:46,3.88,3.88,3.88,100.00,1020573,29,19910,-72
2021-12-28 18:14:16,3.89,3.89,3.89,100.00,1020908,29,19914,-71
2021-12-28 18:14:47,3.86,3.86,3.86,100.00,1020847,29,19979,-72
2021-12-28 18:15:17,3.87,3.87,3.87,100.00,1020950,29,19903,-72
2021-12-28 18:15:47,3.86,3.86,3.86,100.00,1020908,29,19915,-71
2021-12-28 18:16:19,3.84,3.84,3.84,100.00,1020547,29,19960,-71
2021-12-28 18:16:50,3.88,3.88,3.88,100.00,1020496,29,19903,-72
2021-12-28 18:17:20,3.88,3.88,3.88,100.00,1020644,29,19914,-71
2021-12-28 18:17:50,3.85,3.85,3.85,100.00,1020561,29,19910,-72
2021-12-28 18:18:24,3.88,3.88,3.88,100.00,1020502,29,19950,-72
2021-12-28 18:18:57,3.90,3.90,3.90,100.00,1016246,29,19926,-73
2021-12-28 18:20:00,3.92,3.92,3.92,100.00,1016448,29,20404,-72
2021-12-28 18:20:30,3.87,3.87,3.87,100.00,1016529,29,19922,-72
2021-12-28 18:21:01,3.87,3.87,3.87,100.00,1008653,29,20330,-71
2021-12-28 18:21:31,3.85,3.85,3.85,100.00,1008720,29,19910,-71
2021-12-28 18:22:02,3.80,3.80,3.80,100.00,1008773,29,19904,-71
2021-12-28 18:22:32,3.80,3.80,3.80,100.00,1008816,29,19916,-70
2021-12-28 18:23:02,3.81,3.81,3.81,100.00,1016517,29,19914,-71
2021-12-28 18:23:35,3.80,3.80,3.80,100.00,1016543,29,20442,-72
2021-12-28 18:24:06,3.77,3.77,3.77,100.00,1012485,29,19912,-71
2021-12-28 18:24:36,3.79,3.79,3.79,100.00,1012502,29,19919,-71
2021-12-28 18:25:12,3.78,3.78,3.78,100.00,1008711,29,19908,-71
2021-12-28 18:25:43,3.80,3.80,3.80,100.00,1008909,29,19916,-71
2021-12-28 18:26:13,3.79,3.79,3.79,100.00,1009321,29,19948,-71
2021-12-28 18:26:44,3.81,3.81,3.81,100.00,1013391,29,20392,-71
2021-12-28 18:27:14,3.80,3.80,3.80,100.00,1016511,29,20484,-71
2021-12-28 18:27:44,3.79,3.79,3.79,100.00,1012561,29,19942,-71
2021-12-28 18:28:15,3.83,3.83,3.83,100.00,1012732,29,19928,-71
2021-12-28 18:28:46,3.77,3.77,3.77,100.00,1008762,29,20267,-71
2021-12-28 18:29:30,3.76,3.76,3.76,100.00,1004964,29,20112,-71
2021-12-28 18:30:00,3.81,3.81,3.81,100.00,1008695,29,19984,-72
2021-12-28 18:30:31,3.79,3.79,3.79,100.00,1008689,29,20011,-71
2021-12-28 18:31:02,3.79,3.79,3.79,100.00,1010445,29,20287,-71
2021-12-28 18:31:32,3.80,3.80,3.80,100.00,1008799,29,19910,-71
2021-12-28 18:32:03,3.83,3.83,3.83,100.00,1012514,29,20366,-72
2021-12-28 18:32:40,3.80,3.80,3.80,100.00,1008609,29,19915,-71
2021-12-28 18:33:15,3.78,3.78,3.78,100.00,1009520,29,20367,-71
2021-12-28 18:33:45,3.81,3.81,3.81,100.00,1012571,29,19940,-71
2021-12-28 18:34:16,3.79,3.79,3.79,100.00,1006143,29,19908,-72
2021-12-28 18:34:46,3.80,3.80,3.80,100.00,1004776,29,19915,-71
2021-12-28 18:35:16,3.84,3.84,3.84,100.00,1004872,29,19994,-71
2021-12-28 18:35:48,3.85,3.85,3.85,100.00,1004860,29,19939,-72
2021-12-28 18:36:18,3.84,3.84,3.84,100.00,1008906,29,20417,-72
2021-12-28 18:36:48,3.86,3.86,3.86,100.00,1012590,29,20000,-71
2021-12-28 18:37:19,3.88,3.88,3.88,100.00,1012531,29,19922,-71
2021-12-28 18:37:49,3.88,3.88,3.88,100.00,1011959,29,20456,-72
2021-12-28 18:38:20,3.90,3.90,3.90,100.00,1016449,29,20321,-71
2021-12-28 18:38:51,3.91,3.91,3.91,100.00,1012493,29,19971,-71
2021-12-28 18:39:21,3.92,3.92,3.92,100.00,1012468,29,19908,-71
2021-12-28 18:39:51,3.87,3.87,3.87,100.00,1008722,29,19930,-72
2021-12-28 18:40:22,3.90,3.90,3.90,100.00,1008787,29,19912,-71
2021-12-28 18:40:52,3.90,3.90,3.90,100.00,1008712,29,19934,-71
2021-12-28 18:41:23,3.93,3.93,3.93,100.00,1012546,29,20390,-71
2021-12-28 18:41:53,3.93,3.93,3.93,100.00,1016291,29,19907,-71
2021-12-28 18:42:23,3.94,3.94,3.94,100.00,1016446,29,19946,-71
2021-12-28 18:42:54,3.95,3.95,3.95,100.00,1016360,29,19919,-70
2021-12-28 18:43:24,3.99,3.99,3.99,100.00,1012614,29,19907,-70
2021-12-28 18:44:06,4.01,4.01,4.01,100.00,1012518,29,19915,-72
2021-12-28 18:44:37,4.01,4.01,4.01,100.00,1008820,29,19916,-72
2021-12-28 18:45:10,4.03,4.03,4.03,100.00,1008799,29,20279,-72
2021-12-28 18:45:40,4.03,4.03,4.03,100.00,1008706,29,19915,-70
2021-12-28 18:46:11,4.03,4.03,4.03,100.00,1009055,29,19918,-69
2021-12-28 18:46:41,4.02,4.02,4.02,100.00,1012571,29,19907,-69
2021-12-28 18:47:11,3.99,3.99,3.99,100.00,1008553,29,19927,-70
2021-12-28 18:47:42,4.00,4.00,4.00,100.00,1008533,29,19963,-71
2021-12-28 18:48:13,4.02,4.02,4.02,100.00,1008641,29,19907,-70
2021-12-28 18:48:43,4.01,4.01,4.01,100.00,1012352,29,19907,-70
2021-12-28 18:49:16,4.00,4.00,4.00,100.00,1008665,29,19944,-70
2021-12-28 18:49:46,4.01,4.01,4.01,100.00,1008747,29,19915,-70
2021-12-28 18:50:18,3.98,3.98,3.98,100.00,1009203,29,19907,-70
2021-12-28 18:50:50,4.01,4.01,4.01,100.00,1014117,29,20325,-71
2021-12-28 18:51:20,4.04,4.04,4.04,100.00,1016553,29,20285,-71
2021-12-28 18:51:52,3.98,3.98,3.98,100.00,1016529,29,19907,-71
2021-12-28 18:52:22,4.00,4.00,4.00,100.00,1016897,29,19915,-72
2021-12-28 18:52:53,3.99,3.99,3.99,100.00,1016597,29,20005,-72
2021-12-28 18:53:24,4.00,4.00,4.00,100.00,1016597,29,20013,-72
2021-12-28 18:53:54,4.00,4.00,4.00,100.00,1012640,29,19915,-71
2021-12-28 18:54:26,3.98,3.98,3.98,100.00,1012796,29,19998,-71
2021-12-28 18:54:56,3.99,3.99,3.99,100.00,1016547,29,19955,-71
2021-12-28 18:55:27,3.99,3.99,3.99,100.00,1016930,29,19942,-71
2021-12-28 18:55:58,4.01,4.01,4.01,100.00,1020544,29,19910,-71
2021-12-28 18:56:29,4.01,4.01,4.01,100.00,1016464,29,19907,-72
2021-12-28 18:57:04,3.99,3.99,3.99,100.00,1016637,29,20392,-71
2021-12-28 18:57:36,3.98,3.98,3.98,100.00,1016396,29,20290,-71
2021-12-28 18:58:09,3.97,3.97,3.97,100.00,1017481,29,19918,-72
2021-12-28 18:58:40,3.97,3.97,3.97,100.00,1020800,29,20384,-71
2021-12-28 18:59:11,3.97,3.97,3.97,100.00,1020887,29,19965,-72
2021-12-28 18:59:42,3.96,3.96,3.96,100.00,1020671,29,19951,-72
2021-12-28 19:00:15,3.96,3.96,3.96,100.00,1020728,29,19955,-71
2021-12-28 19:00:46,3.93,3.93,3.93,100.00,1020766,29,19962,-71
2021-12-28 19:01:16,3.95,3.95,3.95,100.00,1020396,29,19962,-72
2021-12-28 19:01:47,3.93,3.93,3.93,100.00,1020442,29,19914,-71
2021-12-28 19:02:17,3.95,3.95,3.95,100.00,1016541,29,19911,-71
2021-12-28 19:02:48,3.91,3.91,3.91,100.00,1012644,29,19908,-72
2021-12-28 19:03:18,3.87,3.87,3.87,100.00,1012665,29,19943,-72
2021-12-28 19:03:49,3.90,3.90,3.90,100.00,1012567,29,19907,-69
2021-12-28 19:04:19,3.91,3.91,3.91,100.00,1016568,29,20015,-69
2021-12-28 19:04:49,3.88,3.88,3.88,100.00,1020465,29,20002,-70
2021-12-28 19:05:20,3.89,3.89,3.89,100.00,1020548,29,20317,-69
2021-12-28 19:05:50,3.90,3.90,3.90,100.00,1020328,29,19907,-70
2021-12-28 19:06:20,3.89,3.89,3.89,100.00,1016482,29,20377,-70
2021-12-28 19:06:55,3.89,3.89,3.89,100.00,1016442,29,20026,-69
2021-12-28 19:07:25,3.91,3.91,3.91,100.00,1016547,29,20326,-71
2021-12-28 19:07:55,3.89,3.89,3.89,100.00,1016969,29,19951,-71
2021-12-28 19:08:26,3.90,3.90,3.90,100.00,1020297,29,19982,-72
2021-12-28 19:08:56,3.89,3.89,3.89,100.00,1020225,29,20393,-72
2021-12-28 19:09:26,3.89,3.89,3.89,100.00,1020439,29,19954,-70
2021-12-28 19:09:57,3.87,3.87,3.87,100.00,1020367,29,19906,-70
2021-12-28 19:10:28,3.88,3.88,3.88,100.00,1020375,29,19911,-70
2021-12-28 19:10:58,3.89,3.89,3.89,100.00,1020343,29,19914,-69
2021-12-28 19:11:29,3.95,3.95,3.95,100.00,1020218,29,20010,-72
2021-12-28 19:11:59,3.91,3.91,3.91,100.00,1016460,29,19907,-71
2021-12-28 19:12:30,3.90,3.90,3.90,100.00,1016435,29,19951,-71
2021-12-28 19:13:00,3.83,3.83,3.83,100.00,1016475,29,20238,-71
2021-12-28 19:13:30,3.85,3.85,3.85,100.00,1016429,29,19959,-72
2021-12-28 19:14:01,3.86,3.86,3.86,100.00,1020743,29,20399,-72
2021-12-28 19:14:32,3.85,3.85,3.85,100.00,1020221,29,20164,-70
2021-12-28 19:15:03,3.85,3.85,3.85,100.00,1020395,29,19907,-72
2021-12-28 19:15:33,3.85,3.85,3.85,100.00,1020412,29,20005,-72
2021-12-28 19:16:06,3.83,3.83,3.83,100.00,1016502,29,19914,-71
2021-12-28 19:16:36,3.90,3.90,3.90,100.00,1016469,29,19915,-71
2021-12-28 19:17:08,3.86,3.86,3.86,100.00,1016461,29,20254,-71
2021-12-28 19:17:39,3.86,3.86,3.86,100.00,1017013,29,20054,-71
2021-12-28 19:18:10,3.89,3.89,3.89,100.00,1020693,29,20002,-70
2021-12-28 19:18:42,3.87,3.87,3.87,100.00,1020735,29,20358,-69
2021-12-28 19:19:12,3.86,3.86,3.86,100.00,1020570,29,19911,-71
2021-12-28 19:19:43,3.86,3.86,3.86,100.00,1020673,29,19922,-70
2021-12-28 19:20:13,3.89,3.89,3.89,100.00,1020376,29,19942,-70
2021-12-28 19:20:44,3.85,3.85,3.85,100.00,1020333,29,20292,-70
2021-12-28 19:21:17,3.85,3.85,3.85,100.00,1020267,29,19997,-70
2021-12-28 19:21:47,3.86,3.86,3.86,100.00,1020357,29,20005,-71
2021-12-28 19:22:18,3.85,3.85,3.85,100.00,1020733,29,19929,-70
2021-12-28 19:22:48,3.86,3.86,3.86,100.00,1020367,29,20287,-70
2021-12-28 19:23:19,3.83,3.83,3.83,100.00,1020329,29,19949,-70
2021-12-28 19:23:49,3.85,3.85,3.85,100.00,1020309,29,19946,-70
2021-12-28 19:24:19,3.88,3.88,3.88,100.00,1020208,29,20313,-70
2021-12-28 19:24:50,3.86,3.86,3.86,100.00,1020284,29,19922,-69
2021-12-28 19:25:20,3.86,3.86,3.86,100.00,1020194,29,19915,-70
2021-12-28 19:25:53,3.83,3.83,3.83,100.00,1020264,29,20353,-70
2021-12-28 19:26:23,3.82,3.82,3.82,100.00,1020378,29,19907,-71
2021-12-28 19:26:54,3.88,3.88,3.88,100.00,1020340,29,19959,-72
2021-12-28 19:27:24,3.86,3.86,3.86,100.00,1020586,29,19907,-71
2021-12-28 19:27:55,3.86,3.86,3.86,100.00,1020639,29,19910,-71
2021-12-28 19:28:26,3.83,3.83,3.83,100.00,1020670,29,19907,-72
2021-12-28 19:28:56,3.86,3.86,3.86,100.00,1020291,29,19913,-71
2021-12-28 19:29:29,3.88,3.88,3.88,100.00,1020354,29,19911,-71
2021-12-28 19:30:00,3.85,3.85,3.85,100.00,1020379,29,20258,-72
2021-12-28 19:30:30,3.88,3.88,3.88,100.00,1020179,29,19907,-72
2021-12-28 19:31:00,3.86,3.86,3.86,100.00,1020237,29,19953,-71
2021-12-28 19:31:31,3.88,3.88,3.88,100.00,1016254,29,19911,-72
2021-12-28 19:32:01,3.89,3.89,3.89,100.00,1016385,29,19979,-72
2021-12-28 19:32:32,3.88,3.88,3.88,100.00,1016305,29,19959,-71
2021-12-28 19:33:02,3.89,3.89,3.89,100.00,1016427,29,20049,-70
2021-12-28 19:33:32,3.96,3.96,3.96,100.00,1020341,29,20425,-70
2021-12-28 19:34:03,3.89,3.89,3.89,100.00,1020372,29,20357,-70
2021-12-28 19:34:33,3.82,3.82,3.82,100.00,1016299,29,19918,-70
2021-12-28 19:35:04,3.85,3.85,3.85,100.00,1016295,29,19918,-70
2021-12-28 19:35:35,3.87,3.87,3.87,100.00,1016384,29,19915,-69
2021-12-28 19:36:05,3.89,3.89,3.89,100.00,1016455,29,19911,-69
2021-12-28 19:36:35,3.89,3.89,3.89,100.00,1020236,29,19933,-69
2021-12-28 19:37:08,3.92,3.92,3.92,100.00,1016367,29,19986,-70
2021-12-28 19:37:40,3.96,3.96,3.96,100.00,1016431,29,20002,-70
2021-12-28 19:38:11,3.93,3.93,3.93,100.00,1016278,29,19915,-70
2021-12-28 19:38:43,3.95,3.95,3.95,100.00,1017057,29,20314,-71
2021-12-28 19:39:15,3.98,3.98,3.98,100.00,1020230,29,19914,-69
2021-12-28 19:39:46,3.96,3.96,3.96,100.00,1020251,29,19946,-69
2021-12-28 19:40:17,3.96,3.96,3.96,100.00,1020320,29,19910,-69
2021-12-28 19:40:47,3.91,3.91,3.91,100.00,1020382,29,20005,-71
2021-12-28 19:41:18,3.90,3.90,3.90,100.00,1020335,29,19918,-70
2021-12-28 19:41:48,3.88,3.88,3.88,100.00,1020398,29,20252,-70
2021-12-28 19:42:19,3.90,3.90,3.90,100.00,1020115,29,20361,-70
2021-12-28 19:42:49,4.00,4.00,4.00,100.00,1020452,29,19910,-70
2021-12-28 19:43:20,3.98,3.98,3.98,100.00,1020201,29,19911,-69
2021-12-28 19:43:50,3.97,3.97,3.97,100.00,1016317,29,20377,-70
2021-12-28 19:44:21,3.98,3.98,3.98,100.00,1016252,29,19918,-69
2021-12-28 19:44:51,3.96,3.96,3.96,100.00,1016384,29,19911,-69
2021-12-28 19:45:21,3.97,3.97,3.97,100.00,1012447,29,20005,-70
2021-12-28 19:45:52,4.00,4.00,4.00,100.00,1016472,29,20278,-70
2021-12-28 19:46:24,4.03,4.03,4.03,100.00,1020231,29,19922,-70
2021-12-28 19:46:54,4.03,4.03,4.03,100.00,1020380,29,19918,-69
2021-12-28 19:47:24,4.04,4.04,4.04,100.00,1020321,29,19911,-70
2021-12-28 19:47:55,4.03,4.03,4.03,100.00,1020244,29,19919,-70
2021-12-28 19:48:27,4.04,4.04,4.04,100.00,1016186,29,19915,-70
2021-12-28 19:48:57,4.04,4.04,4.04,100.00,1016121,29,19914,-70
2021-12-28 19:49:27,4.02,4.02,4.02,100.00,1011948,29,19912,-70
2021-12-28 19:49:58,4.01,4.01,4.01,100.00,1012171,29,19915,-70
2021-12-28 19:50:28,3.99,3.99,3.99,100.00,1016204,29,20380,-70
2021-12-28 19:51:03,3.99,3.99,3.99,100.00,1016380,29,19919,-71
2021-12-28 19:51:33,4.01,4.01,4.01,100.00,1020289,29,19911,-70
2021-12-28 19:52:04,4.09,4.09,4.09,100.00,1020562,29,19915,-70
2021-12-28 19:52:34,4.08,4.08,4.08,100.00,1020055,29,20356,-70
2021-12-28 19:53:05,4.07,4.07,4.07,100.00,1020298,29,19914,-70
2021-12-28 19:53:35,4.08,4.08,4.08,100.00,1020305,29,20268,-70
2021-12-28 19:54:06,4.04,4.04,4.04,100.00,1020268,29,19921,-71
2021-12-28 19:54:38,4.06,4.06,4.06,100.00,1020423,29,19914,-70
2021-12-28 19:55:08,4.04,4.04,4.04,100.00,1020595,29,19950,-70
2021-12-28 19:55:39,4.08,4.08,4.08,100.00,1020298,29,19903,-71
2021-12-28 19:56:11,4.08,4.08,4.08,100.00,1020290,29,19921,-71
2021-12-28 19:56:43,4.05,4.05,4.05,100.00,1020228,29,20340,-70
2021-12-28 19:57:13,4.08,4.08,4.08,100.00,1016393,29,20285,-70
2021-12-28 19:57:44,4.06,4.06,4.06,100.00,1016377,29,19951,-70
2021-12-28 19:58:14,4.11,4.11,4.11,100.00,1016325,29,19952,-71
2021-12-28 19:58:44,4.04,4.04,4.04,100.00,1016367,29,19907,-71
2021-12-28 19:59:15,4.01,4.01,4.01,100.00,1020293,29,20005,-70
2021-12-28 19:59:45,4.00,4.00,4.00,100.00,1020210,29,20005,-69
2021-12-28 20:00:17,3.97,3.97,3.97,100.00,1020555,29,19922,-69
2021-12-28 20:00:47,3.99,3.99,3.99,100.00,1020424,29,19962,-70
2021-12-28 20:01:18,4.02,4.02,4.02,100.00,1020120,29,19915,-70
2021-12-28 20:01:48,4.00,4.00,4.00,100.00,1020205,29,19903,-70
2021-12-28 20:02:19,3.98,3.98,3.98,100.00,1020232,29,19915,-70
2021-12-28 20:02:49,3.99,3.99,3.99,100.00,1020135,29,19910,-71
2021-12-28 20:03:19,3.97,3.97,3.97,100.00,1020213,29,19906,-71
2021-12-28 20:03:50,3.95,3.95,3.95,100.00,1020223,29,20377,-70
2021-12-28 20:04:20,3.94,3.94,3.94,100.00,1020229,29,19903,-70
2021-12-28 20:04:51,4.02,4.02,4.02,100.00,1020216,29,19949,-70
2021-12-28 20:05:21,4.02,4.02,4.02,100.00,1020185,29,20366,-70
2021-12-28 20:05:51,4.03,4.03,4.03,100.00,1020480,29,19907,-70
2021-12-28 20:06:22,4.03,4.03,4.03,100.00,1020168,29,19902,-70
2021-12-28 20:06:52,4.04,4.04,4.04,100.00,1020163,29,19977,-70
2021-12-28 20:07:22,4.04,4.04,4.04,100.00,1020116,29,19903,-70
2021-12-28 20:07:53,4.04,4.04,4.04,100.00,1020202,29,19903,-70
2021-12-28 20:08:23,4.09,4.09,4.09,100.00,1020114,29,19910,-70
2021-12-28 20:08:53,4.05,4.05,4.05,100.00,1020194,29,19903,-70
2021-12-28 20:09:25,4.10,4.10,4.10,100.00,1020064,29,19903,-71
2021-12-28 20:09:56,4.07,4.07,4.07,100.00,1020174,29,19902,-70
2021-12-28 20:10:26,4.04,4.04,4.04,100.00,1020192,29,19902,-70
2021-12-28 20:10:57,4.05,4.05,4.05,100.00,1020255,29,19966,-70
2021-12-28 20:11:28,4.04,4.04,4.04,100.00,1016236,29,19903,-70
2021-12-28 20:11:58,3.99,3.99,3.99,100.00,1016404,29,19903,-70
2021-12-28 20:12:29,4.02,4.02,4.02,100.00,1016349,29,19907,-70
2021-12-28 20:12:59,4.03,4.03,4.03,100.00,1016573,29,19986,-70
2021-12-28 20:13:31,4.00,4.00,4.00,100.00,1012583,29,19904,-70
2021-12-28 20:14:02,4.01,4.01,4.01,100.00,1012487,29,20254,-70
2021-12-28 20:14:32,4.06,4.06,4.06,100.00,1012292,29,19952,-70
2021-12-28 20:15:03,4.05,4.05,4.05,100.00,1013058,29,20266,-70
2021-12-28 20:15:33,4.10,4.10,4.10,100.00,1020058,29,20353,-70
2021-12-28 20:16:04,4.10,4.10,4.10,100.00,1020184,29,19919,-70
2021-12-28 20:16:35,4.09,4.09,4.09,100.00,1016315,29,20361,-70
2021-12-28 20:17:05,4.13,4.13,4.13,100.00,1012360,29,19955,-70
2021-12-28 20:17:35,4.14,4.14,4.14,100.00,1012294,29,19915,-70
2021-12-28 20:18:06,4.16,4.16,4.16,100.00,1012505,29,20302,-70
2021-12-28 20:18:37,4.17,4.17,4.17,100.00,1012471,29,19915,-70
2021-12-28 20:19:09,4.15,4.15,4.15,100.00,1016130,29,19918,-70
2021-12-28 20:19:40,4.17,4.17,4.17,100.00,1016198,29,19922,-70
2021-12-28 20:20:10,4.15,4.15,4.15,100.00,1016644,29,19915,-70
2021-12-28 20:20:41,4.15,4.15,4.15,100.00,1020598,29,19957,-70
2021-12-28 20:21:11,4.18,4.18,4.18,100.00,1020320,29,19914,-71
2021-12-28 20:21:41,4.17,4.17,4.17,100.00,1020210,29,19922,-71
2021-12-28 20:22:12,4.21,4.21,4.21,100.00,1020135,29,20368,-70
2021-12-28 20:22:42,4.17,4.17,4.17,100.00,1020181,29,19959,-70
2021-12-28 20:23:13,4.20,4.20,4.20,100.00,1020115,29,19946,-71
2021-12-28 20:23:43,4.16,4.16,4.16,100.00,1020169,29,19918,-70
2021-12-28 20:24:14,4.18,4.18,4.18,100.00,1020130,29,19910,-71
2021-12-28 20:24:44,4.19,4.19,4.19,100.00,1020173,29,19915,-70
2021-12-28 20:25:15,4.19,4.19,4.19,100.00,1020213,29,19910,-70
2021-12-28 20:25:48,4.19,4.19,4.19,100.00,1020042,29,19921,-70
2021-12-28 20:26:18,4.21,4.21,4.21,100.00,1020057,29,20325,-70
2021-12-28 20:26:52,4.22,4.22,4.22,100.00,1020213,29,19914,-70
2021-12-28 20:27:22,4.21,4.21,4.21,100.00,1016202,29,19930,-70
2021-12-28 20:27:53,4.19,4.19,4.19,100.00,1012248,29,19922,-70
2021-12-28 20:28:25,4.20,4.20,4.20,100.00,1012333,29,19911,-70
2021-12-28 20:29:00,4.19,4.19,4.19,100.00,1012693,29,20361,-70
2021-12-28 20:29:31,4.23,4.23,4.23,100.00,1013156,29,19918,-70
2021-12-28 20:30:02,4.24,4.24,4.24,100.00,1016232,29,19922,-70
2021-12-28 20:30:33,4.26,4.26,4.26,100.00,1016143,29,19911,-70
2021-12-28 20:31:03,4.22,4.22,4.22,100.00,1016521,29,19915,-71
2021-12-28 20:31:34,4.24,4.24,4.24,100.00,1020114,29,19918,-70
2021-12-28 20:32:04,4.27,4.27,4.27,100.00,1012182,29,19919,-70
2021-12-28 20:32:34,4.26,4.26,4.26,100.00,1012269,29,19911,-70
2021-12-28 20:33:05,4.28,4.28,4.28,100.00,1012265,29,20271,-70
2021-12-28 20:33:35,4.30,4.30,4.30,100.00,1012223,29,20340,-70
2021-12-28 20:34:05,4.29,4.29,4.29,100.00,1020128,29,20006,-70
2021-12-28 20:34:36,4.24,4.24,4.24,100.00,1020076,29,19919,-70
2021-12-28 20:35:06,4.21,4.21,4.21,100.00,1020091,29,19942,-70
2021-12-28 20:35:37,4.23,4.23,4.23,100.00,1020077,29,19918,-70
2021-12-28 20:36:08,4.31,4.31,4.31,100.00,1020039,29,20400,-71
2021-12-28 20:36:39,4.36,4.36,4.36,100.00,1020061,29,20025,-70
2021-12-28 20:37:09,4.39,4.39,4.39,100.00,1020137,29,19911,-70
2021-12-28 20:37:39,4.36,4.36,4.36,100.00,1020081,29,19993,-70
2021-12-28 20:38:10,4.39,4.39,4.39,100.00,1016143,29,20317,-70
2021-12-28 20:38:40,4.38,4.38,4.38,100.00,1012212,29,19975,-70
2021-12-28 20:39:11,4.44,4.44,4.44,100.00,1012262,29,19919,-70
2021-12-28 20:39:41,4.42,4.42,4.42,100.00,1012289,29,19911,-70
2021-12-28 20:40:15,4.45,4.45,4.45,100.00,1016156,29,19918,-70
2021-12-28 20:40:45,4.47,4.47,4.47,100.00,1020000,29,19962,-70
2021-12-28 20:41:16,4.46,4.46,4.46,100.00,1020187,29,19954,-70
2021-12-28 20:41:46,4.49,4.49,4.49,100.00,1020114,29,20005,-70
2021-12-28 20:42:17,4.52,4.52,4.52,100.00,1020367,29,19990,-70
2021-12-28 20:42:47,4.54,4.54,4.54,100.00,1020404,29,19954,-70
2021-12-28 20:43:17,4.57,4.57,4.57,100.00,1020486,29,20298,-70
2021-12-28 20:43:48,4.63,4.63,4.63,100.00,1020305,29,19910,-70
2021-12-28 20:44:24,4.65,4.65,4.65,100.00,1020392,29,19910,-71
2021-12-28 20:44:54,4.63,4.63,4.63,100.00,1020392,29,19990,-70
2021-12-28 20:45:25,4.64,4.64,4.64,100.00,1020346,29,19915,-70
2021-12-28 20:45:56,4.67,4.67,4.67,100.00,1019992,29,19917,-70
2021-12-28 20:46:26,4.74,4.74,4.74,100.00,1020106,29,19918,-71
2021-12-28 20:46:56,4.81,4.81,4.81,100.00,1020078,29,19911,-71
2021-12-28 20:47:27,4.85,4.85,4.85,100.00,1020174,29,19910,-71
2021-12-28 20:47:58,4.93,4.93,4.93,100.00,1020353,29,20483,-71
2021-12-28 20:48:28,4.98,4.98,4.98,100.00,1020076,29,19911,-72
2021-12-28 20:48:58,5.05,5.05,5.05,100.00,1019967,29,20016,-72
2021-12-28 20:49:29,5.11,5.11,5.11,100.00,1016224,29,20227,-72
2021-12-28 20:49:59,5.15,5.15,5.15,100.00,1016154,29,19939,-72
2021-12-28 20:50:29,5.21,5.21,5.21,100.00,1016143,29,19912,-72
2021-12-28 20:51:02,5.28,5.28,5.28,100.00,1016177,29,20034,-71
2021-12-28 20:51:32,5.31,5.31,5.31,100.00,1020026,29,19911,-71
2021-12-28 20:52:03,5.34,5.34,5.34,100.00,1019991,29,19910,-71
2021-12-28 20:52:34,5.37,5.37,5.37,100.00,1020096,29,19947,-71
2021-12-28 20:53:04,5.39,5.39,5.39,100.00,1019979,29,19914,-71
2021-12-28 20:53:34,5.44,5.44,5.44,100.00,1020069,29,20356,-72
2021-12-28 20:54:05,5.45,5.45,5.45,100.00,1020110,29,20360,-71
2021-12-28 20:54:36,5.46,5.46,5.46,100.00,1019870,29,19910,-71
2021-12-28 20:55:06,5.50,5.50,5.50,100.00,1020002,29,19907,-71
2021-12-28 20:55:37,5.51,5.51,5.51,100.00,1020071,29,19926,-72
2021-12-28 20:56:07,5.58,5.58,5.58,100.00,1020115,29,19950,-71
2021-12-28 20:56:37,5.62,5.62,5.62,100.00,1020081,29,19914,-73
2021-12-28 20:57:08,5.66,5.66,5.66,100.00,1020071,29,20253,-72
2021-12-28 20:57:38,5.70,5.70,5.70,100.00,1020131,29,19915,-73
2021-12-28 20:58:09,5.76,5.76,5.76,100.00,1020105,29,19997,-72
2021-12-28 20:58:39,5.75,5.75,5.75,100.00,1020018,29,19914,-71
2021-12-28 20:59:09,5.76,5.76,5.76,100.00,1016145,29,20220,-71
2021-12-28 20:59:40,5.79,5.79,5.79,100.00,1016113,29,19915,-72
2021-12-28 21:00:11,5.81,5.81,5.81,100.00,1016288,29,19915,-72
2021-12-28 21:00:41,5.79,5.79,5.79,100.00,1012188,29,20034,-72
2021-12-28 21:01:11,5.80,5.80,5.80,100.00,1012844,29,19907,-72
2021-12-28 21:01:42,5.84,5.84,5.84,100.00,1016906,29,19983,-72
2021-12-28 21:02:12,5.83,5.83,5.83,100.00,1017077,29,20015,-72
2021-12-28 21:02:42,5.84,5.84,5.84,100.00,1020758,29,19922,-72
2021-12-28 21:03:14,5.85,5.85,5.85,100.00,1020929,29,19911,-72
2021-12-28 21:03:44,5.83,5.83,5.83,100.00,1020837,29,20408,-72
2021-12-28 21:04:15,5.85,5.85,5.85,100.00,1020994,29,19910,-73
2021-12-28 21:04:48,5.83,5.83,5.83,100.00,1021116,29,19942,-72
2021-12-28 21:05:19,5.84,5.84,5.84,100.00,1020769,29,19907,-72
2021-12-28 21:05:49,5.86,5.86,5.86,100.00,1020886,29,19907,-71
2021-12-28 21:06:22,5.86,5.86,5.86,100.00,1020965,29,19906,-72
2021-12-28 21:06:53,5.88,5.88,5.88,100.00,1020822,29,19927,-72
2021-12-28 21:07:24,5.90,5.90,5.90,100.00,1020927,29,19907,-72
2021-12-28 21:07:54,5.92,5.92,5.92,100.00,1020890,29,19921,-72
2021-12-28 21:08:25,5.92,5.92,5.92,100.00,1020892,29,19906,-71
2021-12-28 21:08:55,5.91,5.91,5.91,100.00,1020927,29,19963,-72
2021-12-28 21:09:25,5.90,5.90,5.90,100.00,1020920,29,20005,-71
2021-12-28 21:09:55,5.91,5.91,5.91,100.00,1013025,29,19977,-72
2021-12-28 21:10:26,5.89,5.89,5.89,100.00,1013021,29,20289,-71
2021-12-28 21:10:59,5.89,5.89,5.89,100.00,1013069,29,19930,-71
2021-12-28 21:11:29,5.88,5.88,5.88,100.00,1013706,29,19907,-71
2021-12-28 21:12:00,5.90,5.90,5.90,100.00,1016955,29,19907,-71
2021-12-28 21:12:31,5.91,5.91,5.91,100.00,1017033,29,19975,-71
2021-12-28 21:13:01,5.91,5.91,5.91,100.00,1016939,29,19907,-71
2021-12-28 21:13:31,5.93,5.93,5.93,100.00,1017049,29,19911,-72
2021-12-28 21:14:02,5.94,5.94,5.94,100.00,1021150,29,19932,-71
2021-12-28 21:14:32,5.93,5.93,5.93,100.00,1020924,29,19964,-70
2021-12-28 21:15:03,5.93,5.93,5.93,100.00,1020898,29,19977,-71
2021-12-28 21:15:33,5.92,5.92,5.92,100.00,1016905,29,19910,-71
2021-12-28 21:16:04,5.92,5.92,5.92,100.00,1016870,29,20353,-71
2021-12-28 21:16:34,5.91,5.91,5.91,100.00,1016939,29,19909,-72
2021-12-28 21:17:04,5.92,5.92,5.92,100.00,1016995,29,20449,-71
2021-12-28 21:17:37,5.94,5.94,5.94,100.00,1020807,29,19907,-71
2021-12-28 21:18:07,5.93,5.93,5.93,100.00,1020713,29,19903,-71
2021-12-28 21:18:37,5.94,5.94,5.94,100.00,1016916,29,20145,-71
2021-12-28 21:19:08,5.97,5.97,5.97,100.00,1008918,29,19903,-72
2021-12-28 21:19:38,5.95,5.95,5.95,100.00,1005244,29,19911,-71
2021-12-28 21:20:10,5.95,5.95,5.95,100.00,1005216,29,19969,-71
2021-12-28 21:20:40,5.94,5.94,5.94,100.00,1009440,29,20403,-71
2021-12-28 21:21:10,5.92,5.92,5.92,100.00,1017044,29,19907,-72
2021-12-28 21:21:41,5.92,5.92,5.92,100.00,1020789,29,19903,-72
2021-12-28 21:22:11,5.91,5.91,5.91,100.00,1020599,29,19913,-73
2021-12-28 21:22:41,5.88,5.88,5.88,100.00,1020780,29,20276,-73
2021-12-28 21:23:12,5.84,5.84,5.84,100.00,1020879,29,19903,-72
2021-12-28 21:23:42,5.82,5.82,5.82,100.00,1016948,29,20094,-71
2021-12-28 21:24:18,5.71,5.71,5.71,100.00,1016893,29,20001,-71
2021-12-28 21:24:53,5.66,5.66,5.66,100.00,1016973,29,19919,-72
2021-12-28 21:25:23,5.52,5.52,5.52,100.00,1018227,29,19946,-71
2021-12-28 21:25:54,5.39,5.39,5.39,100.00,1016884,29,19914,-72
2021-12-28 21:26:24,5.15,5.15,5.15,100.00,1016926,29,19903,-71
2021-12-28 21:26:58,5.07,5.07,5.07,100.00,1012996,29,20339,-71
2021-12-28 21:27:29,4.91,4.91,4.91,100.00,1013541,29,20311,-71
2021-12-28 21:27:59,4.81,4.81,4.81,100.00,1016945,29,19903,-71
2021-12-28 21:28:30,4.74,4.74,4.74,100.00,1017265,29,19989,-71
2021-12-28 21:29:00,4.66,4.66,4.66,100.00,1020883,29,20278,-71
2021-12-28 21:29:30,4.63,4.63,4.63,100.00,1016753,29,19907,-71
2021-12-28 21:30:03,4.58,4.58,4.58,100.00,1009064,29,19908,-71
2021-12-28 21:30:34,4.47,4.47,4.47,100.00,1005167,29,20406,-71
2021-12-28 21:31:07,4.40,4.40,4.40,100.00,1009480,29,19911,-72
2021-12-28 21:31:37,4.39,4.39,4.39,100.00,1009665,29,19952,-71
2021-12-28 21:32:07,4.34,4.34,4.34,100.00,1013300,29,19903,-72
2021-12-28 21:32:38,4.38,4.38,4.38,100.00,1016701,29,19910,-71
2021-12-28 21:33:09,4.39,4.39,4.39,100.00,1016903,29,20386,-71
2021-12-28 21:33:39,4.36,4.36,4.36,100.00,1020731,29,19910,-72
2021-12-28 21:34:10,4.35,4.35,4.35,100.00,1020708,29,19907,-71
2021-12-28 21:34:40,4.33,4.33,4.33,100.00,1020265,29,19982,-71
2021-12-28 21:35:10,4.32,4.32,4.32,100.00,1016817,29,19971,-71
2021-12-28 21:35:41,4.29,4.29,4.29,100.00,1016881,29,19911,-71
2021-12-28 21:36:11,4.29,4.29,4.29,100.00,1016789,29,19915,-71
2021-12-28 21:36:42,4.25,4.25,4.25,100.00,1016784,29,20002,-71
2021-12-28 21:37:12,4.25,4.25,4.25,100.00,1016878,29,19919,-71
2021-12-28 21:37:43,4.22,4.22,4.22,100.00,1016918,29,19915,-71
2021-12-28 21:38:13,4.19,4.19,4.19,100.00,1016857,29,19959,-72
2021-12-28 21:38:44,4.23,4.23,4.23,100.00,1016910,29,19915,-71
2021-12-28 21:39:14,4.21,4.21,4.21,100.00,1020669,29,19924,-72
2021-12-28 21:39:44,4.16,4.16,4.16,100.00,1020712,29,19922,-71
2021-12-28 21:40:17,4.20,4.20,4.20,100.00,1020749,29,19915,-71
2021-12-28 21:40:48,4.17,4.17,4.17,100.00,1012819,29,19915,-71
2021-12-28 21:41:18,4.18,4.18,4.18,100.00,1012873,29,20358,-71
2021-12-28 21:41:48,4.19,4.19,4.19,100.00,1012954,29,20017,-72
2021-12-28 21:42:19,4.18,4.18,4.18,100.00,1013236,29,19936,-71
2021-12-28 21:42:49,4.19,4.19,4.19,100.00,1020850,29,19930,-71
2021-12-28 21:43:20,4.17,4.17,4.17,100.00,1020674,29,19918,-72
2021-12-28 21:43:50,4.17,4.17,4.17,100.00,1020776,29,19922,-71
2021-12-28 21:44:20,4.15,4.15,4.15,100.00,1020796,29,19962,-72
2021-12-28 21:44:51,4.14,4.14,4.14,100.00,1020727,29,19946,-72
2021-12-28 21:45:21,4.14,4.14,4.14,100.00,1020788,29,20001,-71
2021-12-28 21:45:52,4.12,4.12,4.12,100.00,1020816,29,20389,-72
2021-12-28 21:46:22,4.10,4.10,4.10,100.00,1020757,29,19949,-71
2021-12-28 21:46:52,4.07,4.07,4.07,100.00,1020648,29,19966,-72
2021-12-28 21:47:24,4.04,4.04,4.04,100.00,1020669,29,19934,-71
2021-12-28 21:47:54,4.00,4.00,4.00,100.00,1020719,29,20041,-71
2021-12-28 21:48:25,4.02,4.02,4.02,100.00,1020736,29,19970,-72
2021-12-28 21:48:55,4.04,4.04,4.04,100.00,1020772,29,19915,-71
2021-12-28 21:49:26,4.07,4.07,4.07,100.00,1020711,29,19915,-72
2021-12-28 21:49:59,4.09,4.09,4.09,100.00,1020791,29,19999,-72
2021-12-28 21:50:30,4.14,4.14,4.14,100.00,1020692,29,19911,-71
2021-12-28 21:51:01,4.10,4.10,4.10,100.00,1020766,29,19915,-71
2021-12-28 21:51:31,4.09,4.09,4.09,100.00,1020668,29,19911,-71
2021-12-28 21:52:02,4.08,4.08,4.08,100.00,1013013,29,19915,-72
2021-12-28 21:52:32,4.05,4.05,4.05,100.00,1012829,29,19911,-72
2021-12-28 21:53:02,4.00,4.00,4.00,100.00,1012895,29,19915,-72
2021-12-28 21:53:33,4.00,4.00,4.00,100.00,1012919,29,19934,-71
2021-12-28 21:54:03,4.05,4.05,4.05,100.00,1020698,29,19922,-71
2021-12-28 21:54:33,4.01,4.01,4.01,100.00,1020601,29,19910,-71
2021-12-28 21:55:04,3.97,3.97,3.97,100.00,1020814,29,19910,-71
2021-12-28 21:55:34,3.96,3.96,3.96,100.00,1020633,29,20341,-72
2021-12-28 21:56:05,4.02,4.02,4.02,100.00,1021012,29,19910,-72
2021-12-28 21:56:36,4.06,4.06,4.06,100.00,1020696,29,20286,-72
2021-12-28 21:57:07,4.05,4.05,4.05,100.00,1020767,29,19911,-74
2021-12-28 21:57:38,4.14,4.14,4.14,100.00,1020522,29,19934,-72
2021-12-28 21:58:09,4.19,4.19,4.19,100.00,1016802,29,19989,-72
2021-12-28 21:58:39,4.23,4.23,4.23,100.00,1016677,29,19911,-72
2021-12-28 21:59:10,4.26,4.26,4.26,100.00,1012691,29,19933,-71
2021-12-28 21:59:43,4.27,4.27,4.27,100.00,1012905,29,19915,-72
2021-12-28 22:00:15,4.25,4.25,4.25,100.00,1016637,29,19918,-72
2021-12-28 22:00:46,4.26,4.26,4.26,100.00,1017326,29,19923,-71
2021-12-28 22:01:16,4.26,4.26,4.26,100.00,1020627,29,19915,-72
2021-12-28 22:01:47,4.26,4.26,4.26,100.00,1020621,29,20053,-72
2021-12-28 22:02:17,4.23,4.23,4.23,100.00,1020722,29,19911,-72
2021-12-28 22:02:48,4.25,4.25,4.25,100.00,1020599,29,19933,-72
2021-12-28 22:03:18,4.28,4.28,4.28,100.00,1020664,29,20180,-72
2021-12-28 22:03:49,4.26,4.26,4.26,100.00,1020541,29,20009,-72
2021-12-28 22:04:19,4.30,4.30,4.30,100.00,1020729,29,19919,-72
2021-12-28 22:04:52,4.31,4.31,4.31,100.00,1016633,29,19911,-72
2021-12-28 22:05:23,4.32,4.32,4.32,100.00,1016761,29,19922,-73
2021-12-28 22:05:53,4.32,4.32,4.32,100.00,1016597,29,19945,-72
2021-12-28 22:06:24,4.33,4.33,4.33,100.00,1017182,29,19911,-72
2021-12-28 22:06:54,4.34,4.34,4.34,100.00,1020583,29,19922,-72
2021-12-28 22:07:25,4.35,4.35,4.35,100.00,1020700,29,20010,-72
2021-12-28 22:07:55,4.39,4.39,4.39,100.00,1020602,29,20353,-72
2021-12-28 22:08:27,4.38,4.38,4.38,100.00,1020496,29,20253,-72
2021-12-28 22:08:58,4.41,4.41,4.41,100.00,1020700,29,19911,-73
2021-12-28 22:09:28,4.40,4.40,4.40,100.00,1020646,29,19915,-73
2021-12-28 22:09:58,4.40,4.40,4.40,100.00,1020609,29,19910,-73
2021-12-28 22:10:33,4.41,4.41,4.41,100.00,1020605,29,19917,-72
2021-12-28 22:11:03,4.42,4.42,4.42,100.00,1020697,29,19911,-72
2021-12-28 22:11:33,4.42,4.42,4.42,100.00,1020845,29,19915,-72
2021-12-28 22:12:04,4.44,4.44,4.44,100.00,1020487,29,19986,-73
2021-12-28 22:12:34,4.49,4.49,4.49,100.00,1019991,29,20184,-72
2021-12-28 22:13:08,4.44,4.44,4.44,100.00,1020182,29,20384,-72
2021-12-28 22:13:38,4.42,4.42,4.42,100.00,1020556,29,20157,-72
2021-12-28 22:14:08,4.44,4.44,4.44,100.00,1020574,29,19947,-72
2021-12-28 22:14:39,4.43,4.43,4.43,100.00,1020553,29,19914,-72
2021-12-28 22:15:09,4.42,4.42,4.42,100.00,1020678,29,19915,-72
2021-12-28 22:15:40,4.41,4.41,4.41,100.00,1020598,29,19911,-72
2021-12-28 22:16:10,4.45,4.45,4.45,100.00,1020505,29,20336,-72
2021-12-28 22:16:41,4.46,4.46,4.46,100.00,1020459,29,19910,-72
2021-12-28 22:17:11,4.50,4.50,4.50,100.00,1020585,29,19978,-73
2021-12-28 22:17:41,4.52,4.52,4.52,100.00,1020593,29,20341,-71
2021-12-28 22:18:15,4.52,4.52,4.52,100.00,1020585,29,19915,-71
2021-12-28 22:18:45,4.55,4.55,4.55,100.00,1020512,29,19910,-71
2021-12-28 22:19:16,4.59,4.59,4.59,100.00,1020585,29,20281,-71
2021-12-28 22:19:46,4.60,4.60,4.60,100.00,1020646,29,20425,-71
2021-12-28 22:20:16,4.63,4.63,4.63,100.00,1020596,29,19914,-71
2021-12-28 22:20:47,4.67,4.67,4.67,100.00,1020661,29,19907,-71
2021-12-28 22:21:18,4.69,4.69,4.69,100.00,1016749,29,20013,-71
2021-12-28 22:21:50,4.80,4.80,4.80,100.00,1016647,29,19911,-71
2021-12-28 22:22:21,4.86,4.86,4.86,100.00,1016512,29,20421,-70
2021-12-28 22:22:51,4.91,4.91,4.91,100.00,1016999,29,19911,-71
2021-12-28 22:23:21,4.93,4.93,4.93,100.00,1020632,29,19921,-71
2021-12-28 22:23:52,4.96,4.96,4.96,100.00,1020564,29,19998,-71
2021-12-28 22:24:22,5.01,5.01,5.01,100.00,1020583,29,19921,-71
2021-12-28 22:24:52,5.03,5.03,5.03,100.00,1020964,29,19911,-70
2021-12-28 22:25:23,5.08,5.08,5.08,100.00,1020939,29,19914,-70
2021-12-28 22:25:56,5.10,5.10,5.10,100.00,1020908,29,19917,-71
2021-12-28 22:26:26,5.12,5.12,5.12,100.00,1020539,29,20288,-71
2021-12-28 22:26:57,5.11,5.11,5.11,100.00,1020589,29,19963,-70
2021-12-28 22:27:28,5.11,5.11,5.11,100.00,1016652,29,19922,-70
2021-12-28 22:27:59,5.12,5.12,5.12,100.00,1016697,29,20480,-70
2021-12-28 22:28:29,5.11,5.11,5.11,100.00,1016652,29,19943,-71
2021-12-28 22:29:00,5.12,5.12,5.12,100.00,1016585,29,19911,-70
2021-12-28 22:29:31,5.15,5.15,5.15,100.00,1016839,29,20349,-70
2021-12-28 22:30:04,5.17,5.17,5.17,100.00,1020580,29,19922,-70
2021-12-28 22:30:34,5.15,5.15,5.15,100.00,1020535,29,19915,-70
2021-12-28 22:31:04,5.16,5.16,5.16,100.00,1020594,29,19910,-70
2021-12-28 22:31:35,5.18,5.18,5.18,100.00,1020613,29,19915,-70
2021-12-28 22:32:06,5.18,5.18,5.18,100.00,1020548,29,19911,-70
2021-12-28 22:32:39,5.18,5.18,5.18,100.00,1020896,29,19915,-70
2021-12-28 22:33:10,5.17,5.17,5.17,100.00,1020899,29,19919,-70
2021-12-28 22:33:43,5.20,5.20,5.20,100.00,1020577,29,19996,-70
2021-12-28 22:34:14,5.21,5.21,5.21,100.00,1020568,29,19966,-70
2021-12-28 22:34:45,5.20,5.20,5.20,100.00,1020369,29,20338,-70
2021-12-28 22:35:18,5.20,5.20,5.20,100.00,1020531,29,19911,-71
2021-12-28 22:35:49,5.23,5.23,5.23,100.00,1020561,29,19966,-71
2021-12-28 22:36:21,5.26,5.26,5.26,100.00,1020548,29,20300,-71
2021-12-28 22:36:52,5.26,5.26,5.26,100.00,1020422,29,19917,-71
2021-12-28 22:37:22,5.26,5.26,5.26,100.00,1020512,29,19942,-71
2021-12-28 22:37:56,5.26,5.26,5.26,100.00,1020535,29,19911,-71
2021-12-28 22:38:26,5.28,5.28,5.28,100.00,1020549,29,20312,-70
2021-12-28 22:38:57,5.28,5.28,5.28,100.00,1020501,29,19954,-70
2021-12-28 22:39:29,5.29,5.29,5.29,100.00,1020877,29,19997,-71
2021-12-28 22:39:59,5.28,5.28,5.28,100.00,1020817,29,20001,-71
2021-12-28 22:40:29,5.29,5.29,5.29,100.00,1020846,29,19911,-71
2021-12-28 22:41:00,5.27,5.27,5.27,100.00,1020881,29,19990,-71
2021-12-28 22:41:31,5.28,5.28,5.28,100.00,1020449,29,19933,-71
2021-12-28 22:42:03,5.27,5.27,5.27,100.00,1020541,29,19911,-71
2021-12-28 22:42:33,5.31,5.31,5.31,100.00,1020525,29,20270,-71
2021-12-28 22:43:04,5.32,5.32,5.32,100.00,1020520,29,19917,-71
2021-12-28 22:43:34,5.34,5.34,5.34,100.00,1020445,29,19950,-71
2021-12-28 22:44:04,5.34,5.34,5.34,100.00,1020539,29,19911,-71
2021-12-28 22:44:35,5.39,5.39,5.39,100.00,1020462,29,19911,-70
2021-12-28 22:45:06,5.40,5.40,5.40,100.00,1020445,29,19911,-71
2021-12-28 22:45:36,5.38,5.38,5.38,100.00,1020527,29,20001,-71
2021-12-28 22:46:06,5.38,5.38,5.38,100.00,1020525,29,19911,-71
2021-12-28 22:46:37,5.38,5.38,5.38,100.00,1020503,29,19933,-72
2021-12-28 22:47:07,5.41,5.41,5.41,100.00,1020520,29,20337,-71
2021-12-28 22:47:38,5.41,5.41,5.41,100.00,1020254,29,20487,-71
2021-12-28 22:48:08,5.46,5.46,5.46,100.00,1020460,29,19945,-71
2021-12-28 22:48:39,5.44,5.44,5.44,100.00,1020498,29,19919,-71
2021-12-28 22:49:09,5.44,5.44,5.44,100.00,1020462,29,19990,-71
2021-12-28 22:49:39,5.45,5.45,5.45,100.00,1020374,29,19950,-72
2021-12-28 22:50:11,5.44,5.44,5.44,100.00,1020368,29,19907,-71
2021-12-28 22:50:42,5.45,5.45,5.45,100.00,1020447,29,20376,-71
2021-12-28 22:51:12,5.46,5.46,5.46,100.00,1016484,29,19950,-71
2021-12-28 22:51:42,5.48,5.48,5.48,100.00,1016488,29,19919,-72
2021-12-28 22:52:12,5.48,5.48,5.48,100.00,1016645,29,19903,-71
2021-12-28 22:52:43,5.49,5.49,5.49,100.00,1016612,29,19910,-71
2021-12-28 22:53:13,5.52,5.52,5.52,100.00,1016472,29,20002,-71
2021-12-28 22:53:44,5.51,5.51,5.51,100.00,1016559,29,19983,-71
2021-12-28 22:54:14,5.50,5.50,5.50,100.00,1008808,29,19915,-71
2021-12-28 22:54:44,5.50,5.50,5.50,100.00,1004994,29,19966,-72
2021-12-28 22:55:15,5.49,5.49,5.49,100.00,1008703,29,19980,-71
2021-12-28 22:55:47,5.49,5.49,5.49,100.00,1008926,29,20348,-71
2021-12-28 22:56:18,5.49,5.49,5.49,100.00,1016574,29,20398,-71
2021-12-28 22:56:49,5.54,5.54,5.54,100.00,1017009,29,19982,-71
2021-12-28 22:57:19,5.53,5.53,5.53,100.00,1020377,29,20010,-71
2021-12-28 22:57:49,5.52,5.52,5.52,100.00,1020389,29,19910,-73
2021-12-28 22:58:20,5.53,5.53,5.53,100.00,1020319,29,19937,-71
2021-12-28 22:58:50,5.55,5.55,5.55,100.00,1020440,29,19910,-72
2021-12-28 22:59:21,5.56,5.56,5.56,100.00,1020455,29,19968,-71
2021-12-28 22:59:51,5.56,5.56,5.56,100.00,1020656,29,20001,-71
2021-12-28 23:00:33,5.56,5.56,5.56,100.00,1020302,29,19915,-72
2021-12-28 23:01:07,5.55,5.55,5.55,100.00,1020308,29,19914,-71
2021-12-28 23:01:38,5.56,5.56,5.56,100.00,1020472,29,19986,-71
2021-12-28 23:02:08,5.56,5.56,5.56,100.00,1020523,29,19974,-71
2021-12-28 23:02:38,5.56,5.56,5.56,100.00,1020488,29,20077,-73
2021-12-28 23:03:09,5.57,5.57,5.57,100.00,1020425,29,19918,-71
2021-12-28 23:03:40,5.59,5.59,5.59,100.00,1020461,29,19911,-72
2021-12-28 23:04:10,5.57,5.57,5.57,100.00,1016353,29,19917,-72
2021-12-28 23:04:41,5.59,5.59,5.59,100.00,1016532,29,19915,-71
2021-12-28 23:05:11,5.60,5.60,5.60,100.00,1016468,29,19911,-71
2021-12-28 23:05:42,5.59,5.59,5.59,100.00,1016502,29,20402,-71
2021-12-28 23:06:12,5.60,5.60,5.60,100.00,1020358,29,19917,-71
2021-12-28 23:06:42,5.57,5.57,5.57,100.00,1020332,29,19914,-71
2021-12-28 23:07:13,5.58,5.58,5.58,100.00,1020509,29,20345,-71
2021-12-28 23:07:43,5.60,5.60,5.60,100.00,1020504,29,20371,-72
2021-12-28 23:08:13,5.59,5.59,5.59,100.00,1020445,29,20405,-72
2021-12-28 23:08:44,5.61,5.61,5.61,100.00,1020449,29,19982,-71
2021-12-28 23:09:15,5.61,5.61,5.61,100.00,1020401,29,19911,-71
2021-12-28 23:09:45,5.63,5.63,5.63,100.00,1020411,29,20428,-72
2021-12-28 23:10:16,5.62,5.62,5.62,100.00,1020423,29,20381,-71
2021-12-28 23:10:46,5.65,5.65,5.65,100.00,1020442,29,19922,-72
2021-12-28 23:11:16,5.65,5.65,5.65,100.00,1020370,29,19910,-70
2021-12-28 23:11:47,5.65,5.65,5.65,100.00,1020374,29,20013,-71
2021-12-28 23:12:17,5.64,5.64,5.64,100.00,1020392,29,19981,-71
2021-12-28 23:12:47,5.63,5.63,5.63,100.00,1020255,29,19911,-71
2021-12-28 23:13:18,5.64,5.64,5.64,100.00,1020619,29,19917,-71
2021-12-28 23:13:48,5.63,5.63,5.63,100.00,1020565,29,19911,-71
2021-12-28 23:14:22,5.63,5.63,5.63,100.00,1020384,29,19965,-72
2021-12-28 23:14:53,5.63,5.63,5.63,100.00,1020316,29,20043,-71
2021-12-28 23:15:23,5.63,5.63,5.63,100.00,1020303,29,19921,-71
2021-12-28 23:15:54,5.63,5.63,5.63,100.00,1016416,29,19943,-71
2021-12-28 23:16:25,5.63,5.63,5.63,100.00,1012417,29,19915,-71
2021-12-28 23:16:56,5.62,5.62,5.62,100.00,1012455,29,20277,-71
2021-12-28 23:17:29,5.65,5.65,5.65,100.00,1012502,29,20012,-71
2021-12-28 23:17:59,5.67,5.67,5.67,100.00,1012953,29,19911,-71
2021-12-28 23:18:30,5.68,5.68,5.68,100.00,1016342,29,19915,-71
2021-12-28 23:19:00,5.66,5.66,5.66,100.00,1016339,29,19911,-71
2021-12-28 23:19:31,5.66,5.66,5.66,100.00,1016404,29,19915,-71
2021-12-28 23:20:02,5.67,5.67,5.67,100.00,1016477,29,19922,-71
2021-12-28 23:20:32,5.67,5.67,5.67,100.00,1020237,29,20048,-71
2021-12-28 23:21:03,5.67,5.67,5.67,100.00,1016385,29,19989,-71
2021-12-28 23:21:35,5.69,5.69,5.69,100.00,1012438,29,19915,-71
2021-12-28 23:22:05,5.74,5.74,5.74,100.00,1008611,29,19963,-71
2021-12-28 23:22:35,5.72,5.72,5.72,100.00,1008716,29,19952,-71
2021-12-28 23:23:06,5.72,5.72,5.72,100.00,1012591,29,19912,-71
2021-12-28 23:23:38,5.69,5.69,5.69,100.00,1012523,29,20412,-71
2021-12-28 23:24:10,5.67,5.67,5.67,100.00,1012315,29,19948,-71
2021-12-28 23:24:41,5.68,5.68,5.68,100.00,1008661,29,20366,-71
2021-12-28 23:25:11,5.68,5.68,5.68,100.00,1009636,29,19998,-71
2021-12-28 23:25:42,5.68,5.68,5.68,100.00,1016813,29,19915,-71
2021-12-28 23:26:12,5.67,5.67,5.67,100.00,1012437,29,19918,-71
2021-12-28 23:26:42,5.68,5.68,5.68,100.00,1008683,29,19916,-71
2021-12-28 23:27:13,5.69,5.69,5.69,100.00,1004675,29,19923,-70
2021-12-28 23:27:43,5.71,5.71,5.71,100.00,1012435,29,20311,-71
2021-12-28 23:28:14,5.71,5.71,5.71,100.00,1008507,29,19912,-71
2021-12-28 23:28:48,5.71,5.71,5.71,100.00,1004854,29,20002,-71
2021-12-28 23:29:19,5.72,5.72,5.72,100.00,1012268,29,20389,-71
2021-12-28 23:29:50,5.71,5.71,5.71,100.00,1008691,29,19923,-71
2021-12-28 23:30:23,5.73,5.73,5.73,100.00,1012435,29,19918,-70
2021-12-28 23:30:55,5.71,5.71,5.71,100.00,1013113,29,20385,-72
2021-12-28 23:31:29,5.73,5.73,5.73,100.00,1017078,29,20350,-70
2021-12-28 23:32:03,5.74,5.74,5.74,100.00,1012608,29,19943,-71
2021-12-28 23:32:35,5.74,5.74,5.74,100.00,1008610,29,20500,-71
2021-12-28 23:33:06,5.74,5.74,5.74,100.00,1004686,29,19984,-70
2021-12-28 23:33:37,5.72,5.72,5.72,100.00,1002880,29,19912,-71
2021-12-28 23:34:12,5.72,5.72,5.72,100.00,1005243,29,19927,-71
2021-12-28 23:34:42,5.70,5.70,5.70,100.00,1009331,29,19919,-72
2021-12-28 23:35:13,5.70,5.70,5.70,100.00,1013326,29,19915,-71
2021-12-28 23:35:43,5.69,5.69,5.69,100.00,1013216,29,19979,-71
2021-12-28 23:36:13,5.72,5.72,5.72,100.00,1012582,29,19912,-71
2021-12-28 23:36:44,5.72,5.72,5.72,100.00,1008576,29,19912,-71
2021-12-28 23:37:14,5.70,5.70,5.70,100.00,1008606,29,20346,-71
2021-12-28 23:37:45,5.72,5.72,5.72,100.00,1008708,29,19996,-71
2021-12-28 23:38:15,5.72,5.72,5.72,100.00,1008685,29,19912,-70
2021-12-28 23:38:46,5.71,5.71,5.71,100.00,1012607,29,19915,-71
2021-12-28 23:39:18,5.71,5.71,5.71,100.00,1012507,29,19916,-71
2021-12-28 23:39:49,5.71,5.71,5.71,100.00,1008557,29,19915,-70
2021-12-28 23:40:19,5.71,5.71,5.71,100.00,1008665,29,20326,-70
2021-12-28 23:40:51,5.73,5.73,5.73,100.00,1008808,29,19912,-71
2021-12-28 23:41:21,5.73,5.73,5.73,100.00,1008927,29,20351,-71
2021-12-28 23:41:51,5.73,5.73,5.73,100.00,1012422,29,19911,-71
2021-12-28 23:42:22,5.73,5.73,5.73,100.00,1008616,29,19934,-71
2021-12-28 23:42:53,5.73,5.73,5.73,100.00,1008718,29,20026,-72
2021-12-28 23:43:23,5.74,5.74,5.74,100.00,1012454,29,19973,-71
2021-12-28 23:43:53,5.75,5.75,5.75,100.00,1012532,29,19918,-72
2021-12-28 23:44:24,5.73,5.73,5.73,100.00,1012511,29,19911,-71
2021-12-28 23:44:54,5.76,5.76,5.76,100.00,1004849,29,20003,-70
2021-12-28 23:45:24,5.77,5.77,5.77,100.00,1004853,29,20410,-71
2021-12-28 23:45:55,5.75,5.75,5.75,100.00,1004760,29,19969,-72
2021-12-28 23:46:26,5.75,5.75,5.75,100.00,1008584,29,19916,-71
2021-12-28 23:46:57,5.75,5.75,5.75,100.00,1016607,29,20373,-71
2021-12-28 23:47:27,5.74,5.74,5.74,100.00,1016488,29,19911,-71
2021-12-28 23:47:57,5.75,5.75,5.75,100.00,1012227,29,19915,-71
2021-12-28 23:48:28,5.74,5.74,5.74,100.00,1012560,29,19951,-70
2021-12-28 23:48:58,5.75,5.75,5.75,100.00,1008604,29,19916,-72
2021-12-28 23:49:28,5.76,5.76,5.76,100.00,1008697,29,19916,-72
2021-12-28 23:49:59,5.76,5.76,5.76,100.00,1008518,29,20440,-71
2021-12-28 23:50:29,5.76,5.76,5.76,100.00,1012614,29,19951,-72
2021-12-28 23:50:59,5.78,5.78,5.78,100.00,1016296,29,19996,-72
2021-12-28 23:51:30,5.77,5.77,5.77,100.00,1012392,29,20457,-71
2021-12-28 23:52:00,5.79,5.79,5.79,100.00,1008503,29,20371,-71
2021-12-28 23:52:31,5.78,5.78,5.78,100.00,1008515,29,19955,-71
2021-12-28 23:53:01,5.76,5.76,5.76,100.00,1012465,29,19939,-71
2021-12-28 23:53:31,5.77,5.77,5.77,100.00,1012293,29,19922,-71
2021-12-28 23:54:03,5.78,5.78,5.78,100.00,1016241,29,20005,-71
2021-12-28 23:54:33,5.78,5.78,5.78,100.00,1012291,29,20339,-71
2021-12-28 23:55:04,5.78,5.78,5.78,100.00,1016220,29,19951,-71
2021-12-28 23:55:34,5.77,5.77,5.77,100.00,1004738,29,20063,-72
2021-12-28 23:56:04,5.77,5.77,5.77,100.00,1000923,29,20007,-71
2021-12-28 23:56:35,5.76,5.76,5.76,100.00,1000907,29,20055,-71
2021-12-28 23:57:06,5.74,5.74,5.74,100.00,1008805,29,20015,-71
2021-12-28 23:57:38,5.77,5.77,5.77,100.00,1012403,29,20385,-70
2021-12-28 23:58:08,5.76,5.76,5.76,100.00,1012412,29,19915,-71
2021-12-28 23:58:39,5.75,5.75,5.75,100.00,1005031,29,19947,-71
2021-12-28 23:59:09,5.76,5.76,5.76,100.00,1008847,29,20371,-71
2021-12-28 23:59:39,5.79,5.79,5.79,100.00,1012403,29,19918,-71