2021-12-28 00:00:06,9.75,4.60,6.00,99.90,1045007,28,20025,-46
2021-12-28 00:00:37,10.85,4.82,6.00,99.90,1041069,28,20018,-46
2021-12-28 00:01:09,10.55,4.22,6.00,99.90,1040716,28,20125,-49
2021-12-28 00:01:40,8.25,4.28,6.00,99.90,1044328,28,20013,-46
2021-12-28 00:02:11,10.65,4.10,6.00,99.90,1045434,28,20021,-46
2021-12-28 00:02:43,9.07,4.38,6.10,99.90,1052693,28,20355,-47
2021-12-28 00:03:14,10.95,4.43,6.10,99.90,1052653,28,20024,-46
2021-12-28 00:03:45,6.25,3.88,6.10,99.90,1048426,28,20023,-47
2021-12-28 00:04:16,10.32,4.38,6.10,99.90,1048434,28,20402,-46
2021-12-28 00:04:46,7.93,4.10,6.10,99.90,1044777,28,20032,-46
2021-12-28 00:05:17,7.03,3.95,6.10,99.90,1048647,28,20016,-47
2021-12-28 00:05:48,8.38,4.15,6.10,99.90,1052677,28,20408,-46
2021-12-28 00:06:19,10.80,4.65,6.10,99.90,1052591,28,20020,-49
2021-12-28 00:06:50,9.48,4.10,6.10,99.90,1052442,28,20024,-46
2021-12-28 00:07:20,9.77,4.18,6.10,99.90,1048269,28,20534,-45
2021-12-28 00:07:51,9.00,4.05,6.10,99.90,1040023,28,20094,-47
2021-12-28 00:08:22,11.27,4.20,6.10,99.90,1040388,28,20022,-47
2021-12-28 00:08:53,8.43,3.88,6.10,99.90,1040439,28,20105,-47
2021-12-28 00:09:24,8.55,4.00,6.10,99.90,1040750,28,20018,-47
2021-12-28 00:09:54,8.25,3.70,6.10,99.90,1048372,28,20036,-47
2021-12-28 00:10:25,9.07,4.28,6.10,99.90,1044131,28,20035,-46
2021-12-28 00:10:56,10.70,3.95,6.10,99.90,1044478,28,20039,-49
2021-12-28 00:11:27,7.18,3.58,6.10,99.90,1040070,28,20060,-50
2021-12-28 00:11:58,9.43,4.20,6.10,99.90,1040589,28,20021,-48
2021-12-28 00:12:31,9.82,4.05,6.10,99.90,1044346,28,20018,-46
2021-12-28 00:13:02,7.97,3.78,6.10,99.90,1045513,28,20017,-47
2021-12-28 00:13:33,6.32,3.97,6.10,99.90,1048334,28,20490,-49
2021-12-28 00:14:06,11.50,4.00,6.20,99.90,1044339,28,20108,-50
2021-12-28 00:14:41,9.45,3.97,6.20,99.90,1041143,28,20024,-49
2021-12-28 00:15:26,8.02,4.25,6.10,99.90,1041341,28,20020,-49
2021-12-28 00:15:57,6.65,3.45,6.10,99.90,1047331,28,20067,-49
2021-12-28 00:16:54,6.70,4.03,6.10,99.90,1051603,28,20032,-48
2021-12-28 00:17:43,6.93,3.40,6.10,99.90,1048256,28,20095,-49
2021-12-28 00:18:14,6.53,3.50,6.10,99.90,1048442,28,20029,-48
2021-12-28 00:18:45,7.38,3.45,6.10,99.90,1040022,28,20361,-48
2021-12-28 00:19:15,7.78,3.17,6.10,99.90,1036026,28,20072,-46
2021-12-28 00:19:46,7.18,3.78,6.10,99.90,1036105,28,20053,-47
2021-12-28 00:20:17,11.13,3.90,6.10,99.90,1035985,28,20060,-47
2021-12-28 00:20:49,8.18,3.97,6.10,99.90,1028320,28,20019,-47
2021-12-28 00:21:42,9.55,3.30,6.10,99.90,1036633,28,20388,-52
2021-12-28 00:22:22,6.82,3.97,6.10,99.90,1047118,28,20514,-46
2021-12-28 00:22:53,6.88,3.33,6.10,99.90,1036150,28,20078,-47
2021-12-28 00:23:28,7.60,3.65,6.10,99.90,1031901,28,20117,-47
2021-12-28 00:24:01,12.45,3.75,6.10,99.90,1027912,28,20478,-49
2021-12-28 00:24:57,7.88,3.33,6.10,99.90,1029288,28,20022,-47
2021-12-28 00:25:51,9.07,3.80,6.10,99.90,1043520,28,20057,-49
2021-12-28 00:27:02,7.15,3.30,6.10,99.90,1042690,28,20048,-50
2021-12-28 00:27:51,6.00,2.67,6.10,99.90,1039780,28,20025,-50
2021-12-28 00:29:02,6.22,3.20,6.20,99.90,1039408,28,20049,-48
2021-12-28 00:30:08,9.45,3.35,6.20,99.90,1044401,28,20060,-47
2021-12-28 00:30:59,8.63,3.80,6.10,99.90,1052029,28,20541,-47
2021-12-28 00:31:48,7.32,3.17,6.10,99.90,1052589,28,20020,-49
2021-12-28 00:32:29,7.25,3.67,6.10,99.90,1048083,28,20029,-50
2021-12-28 00:33:25,7.60,3.95,6.10,99.90,1044313,28,20453,-47
2021-12-28 00:34:27,9.82,3.42,6.00,99.90,1032297,28,20026,-48
2021-12-28 00:35:37,11.10,3.72,6.00,99.90,1040192,28,20109,-47
2021-12-28 00:36:44,7.47,3.70,6.00,99.90,1048547,28,20032,-47
2021-12-28 00:37:35,9.18,3.38,5.90,99.90,1048157,28,20024,-50
2021-12-28 00:38:50,7.65,3.92,5.90,99.90,1048021,28,20528,-46
2021-12-28 00:39:38,7.05,3.40,5.80,99.90,1048437,28,20020,-49
2021-12-28 00:40:30,6.80,2.97,5.80,99.90,1043848,28,20083,-50
2021-12-28 00:41:25,10.20,3.70,5.80,99.90,1047682,28,20541,-50
2021-12-28 00:42:13,6.40,3.15,5.80,99.90,1046697,28,20052,-53
2021-12-28 00:43:36,7.93,3.00,5.70,99.90,1039936,28,20029,-49
2021-12-28 00:44:37,5.28,3.13,5.70,99.90,1044115,28,20037,-50
2021-12-28 00:45:34,6.93,3.35,5.70,99.90,1048347,28,20023,-51
2021-12-28 00:46:32,13.65,3.70,5.60,99.90,1044187,28,20017,-50
2021-12-28 00:47:17,7.93,3.30,5.50,99.90,1043990,28,20115,-49
2021-12-28 00:48:07,9.32,3.47,5.60,99.90,1040711,28,20051,-50
2021-12-28 00:48:55,12.90,3.42,5.50,99.90,1033621,28,20026,-53
2021-12-28 00:49:40,7.68,3.42,5.50,99.90,1034733,28,20030,-49
2021-12-28 00:50:23,9.05,3.00,5.60,99.90,1028798,28,20027,-50
2021-12-28 00:51:22,8.60,4.03,5.60,99.90,1037854,28,20014,-51
2021-12-28 00:52:10,11.13,3.42,5.60,99.90,1042765,28,20485,-48
2021-12-28 00:53:16,8.18,3.22,5.60,99.90,1040084,28,20021,-48
2021-12-28 00:54:12,8.43,2.97,5.50,99.90,1047140,28,20028,-52
2021-12-28 00:55:10,8.35,3.20,5.50,99.90,1048432,28,20017,-48
2021-12-28 00:55:58,8.73,3.20,5.50,99.90,1043767,28,20479,-49
2021-12-28 00:56:46,9.68,3.20,5.50,99.90,1038313,28,20055,-50
2021-12-28 00:57:37,6.55,2.70,5.50,99.90,1031621,28,20033,-51
2021-12-28 00:58:51,7.18,2.97,5.40,99.90,1033250,28,20052,-51
2021-12-28 00:59:48,8.18,3.10,5.40,99.90,1039631,28,20029,-48
2021-12-28 01:00:34,5.90,2.70,5.40,99.90,1048430,28,20029,-50
2021-12-28 01:01:37,8.65,2.90,5.40,99.90,1048255,28,20036,-51
2021-12-28 01:02:48,7.32,3.05,5.40,99.90,1048197,28,20024,-48
2021-12-28 01:04:03,7.68,2.88,5.30,99.90,1048697,28,20021,-50
2021-12-28 01:05:04,6.95,3.03,5.30,99.90,1048782,28,20031,-48
2021-12-28 01:05:45,6.90,2.53,5.30,99.90,1044410,28,20071,-50
2021-12-28 01:06:33,10.10,3.45,5.20,99.90,1036725,28,20022,-48
2021-12-28 01:07:15,10.23,3.33,5.20,99.90,1039605,28,20026,-51
2021-12-28 01:08:40,6.68,2.78,5.10,99.90,1040284,28,20495,-52
2021-12-28 01:09:35,7.60,2.88,5.20,99.90,1044118,28,20485,-50
2021-12-28 01:10:55,10.40,2.97,5.10,99.90,1044097,28,20064,-51
2021-12-28 01:11:43,6.45,3.25,5.00,99.90,1048737,28,20025,-50
2021-12-28 01:12:32,12.10,3.20,5.10,99.90,1044630,28,20025,-52
2021-12-28 01:13:20,5.72,2.60,5.00,99.90,1040458,28,20073,-50
2021-12-28 01:14:18,9.95,3.33,5.00,99.90,1040561,28,20064,-48
2021-12-28 01:15:22,8.52,2.95,5.00,99.90,1042718,28,20171,-48
2021-12-28 01:16:10,7.97,2.80,5.10,99.90,1044494,28,20406,-47
2021-12-28 01:17:12,11.98,3.30,5.10,99.90,1048341,28,20055,-51
2021-12-28 01:17:59,5.88,2.92,5.10,99.90,1048426,28,20113,-47
2021-12-28 01:18:57,8.85,2.70,5.00,99.90,1044956,28,20017,-49
2021-12-28 01:20:03,8.50,3.38,5.10,99.90,1047441,28,20102,-54
2021-12-28 01:20:49,8.25,2.97,5.00,99.90,1052274,28,20356,-51
2021-12-28 01:21:37,9.43,2.78,5.00,99.90,1044284,28,20356,-49
2021-12-28 01:22:18,10.90,3.35,5.00,99.90,1032157,28,20472,-48
2021-12-28 01:23:08,8.95,2.90,4.90,99.90,1032641,28,20398,-53
2021-12-28 01:24:04,8.02,2.92,5.00,99.90,1036172,28,20091,-49
2021-12-28 01:24:57,8.43,2.63,5.00,99.90,1036125,28,20444,-50
2021-12-28 01:25:47,9.27,2.67,4.90,99.90,1038472,28,20032,-47
2021-12-28 01:26:25,7.07,2.97,5.00,99.90,1040651,28,20017,-51
2021-12-28 01:27:19,9.13,3.15,4.90,99.90,1036123,28,20030,-50
2021-12-28 01:28:36,6.20,2.45,4.90,99.90,1036478,28,20041,-51
2021-12-28 01:29:26,9.93,2.83,4.90,99.90,1049146,28,20029,-53
2021-12-28 01:30:12,6.80,2.53,4.90,99.90,1044419,28,20025,-51
2021-12-28 01:31:02,7.70,2.85,4.90,99.90,1031925,28,20499,-50
2021-12-28 01:31:54,8.13,2.72,4.80,99.90,1036430,28,20026,-51
2021-12-28 01:33:01,9.95,3.28,4.80,99.90,1039203,28,20022,-51
2021-12-28 01:33:49,11.45,2.50,4.80,99.90,1044996,28,20099,-50
2021-12-28 01:34:46,7.72,2.92,4.80,99.90,1044030,28,20021,-52
2021-12-28 01:35:46,5.88,2.45,4.70,99.90,1044380,28,20025,-48
2021-12-28 01:37:09,7.28,2.35,4.70,99.90,1043922,28,20044,-50
2021-12-28 01:38:14,7.47,2.38,4.70,99.90,1049541,28,20525,-50
2021-12-28 01:39:13,9.55,2.78,4.60,99.90,1048662,28,20027,-54
2021-12-28 01:40:11,6.38,2.65,4.60,99.90,1040594,28,20479,-48
2021-12-28 01:41:21,5.95,2.47,4.60,99.90,1043958,28,20081,-49
2021-12-28 01:42:39,9.32,2.38,4.70,99.90,1048909,28,20029,-49
2021-12-28 01:43:46,4.60,4.60,4.60,99.90,1052376,28,20484,-48
2021-12-28 01:44:58,7.07,2.17,4.60,99.90,1052908,28,19904,-54
2021-12-28 01:45:52,8.05,2.10,4.60,99.90,1049559,28,20035,-55
2021-12-28 01:46:44,9.73,2.30,4.60,99.90,1048849,28,20556,-49
2021-12-28 01:47:41,6.80,2.50,4.60,99.90,1044315,28,20418,-50
2021-12-28 01:48:22,4.60,4.60,4.60,99.90,1044487,28,20032,-51
2021-12-28 01:49:04,10.05,2.25,4.60,99.90,1045411,28,19959,-50
2021-12-28 01:49:48,7.85,2.35,4.60,99.90,1044564,28,20021,-49
2021-12-28 01:50:40,7.32,2.20,4.60,99.90,1045777,28,20100,-50
2021-12-28 01:51:51,8.80,3.05,4.50,99.90,1044950,28,20048,-52
2021-12-28 01:52:43,8.13,2.70,4.60,99.90,1048489,28,20328,-54
2021-12-28 01:53:42,7.35,2.20,4.50,99.90,1050781,28,20060,-53
2021-12-28 01:54:55,9.23,2.30,4.50,99.90,1051967,28,20024,-54
2021-12-28 01:55:59,11.38,2.55,4.40,99.90,1053197,28,20041,-54
2021-12-28 01:56:53,7.03,2.10,4.40,99.90,1053183,28,20012,-54
2021-12-28 01:57:52,3.55,1.80,4.30,99.90,1049016,28,20374,-50
2021-12-28 01:58:42,5.32,2.28,4.40,99.90,1044773,28,20021,-51
2021-12-28 01:59:42,6.90,2.63,4.40,99.90,1052547,28,20121,-55
2021-12-28 02:00:35,8.25,2.25,4.30,99.90,1052784,28,20397,-52
2021-12-28 02:01:37,8.77,2.00,4.30,99.90,1047861,28,20029,-51
2021-12-28 02:02:56,8.77,2.67,4.30,99.90,1044080,28,20104,-50
2021-12-28 02:04:05,9.85,2.42,4.30,99.90,1052422,28,20508,-54
2021-12-28 02:04:58,8.35,1.80,4.30,99.90,1052122,28,20028,-51
2021-12-28 02:06:06,7.32,2.30,4.30,99.90,1049116,28,20039,-50
2021-12-28 02:07:01,8.38,2.25,4.30,99.90,1044636,28,20029,-51
2021-12-28 02:07:49,8.60,2.50,4.20,99.90,1048849,28,20024,-52
2021-12-28 02:08:49,7.93,2.58,4.20,99.90,1042204,28,20029,-52
2021-12-28 02:09:43,11.38,2.15,4.20,99.90,1044441,28,20135,-50
2021-12-28 02:10:31,7.13,2.13,4.30,99.90,1053048,28,20032,-51
2021-12-28 02:11:31,8.02,2.55,4.20,99.90,1053449,28,20051,-49
2021-12-28 02:12:41,9.93,2.42,4.20,99.90,1052348,28,20028,-52
2021-12-28 02:13:29,6.13,2.17,4.20,99.90,1044062,28,20037,-54
2021-12-28 02:14:29,6.93,2.15,4.20,99.90,1039876,28,20471,-52
2021-12-28 02:15:16,8.98,2.03,4.20,99.90,1042178,28,20115,-53
2021-12-28 02:16:04,9.63,2.17,4.20,99.90,1040615,28,20577,-54
2021-12-28 02:16:59,8.63,2.60,4.20,99.90,1046618,28,20029,-54
2021-12-28 02:17:46,9.15,2.00,4.20,99.90,1041140,28,20543,-54
2021-12-28 02:18:40,8.55,2.17,4.30,99.90,1036336,28,20361,-57
2021-12-28 02:19:47,9.43,2.10,4.30,99.90,1043138,28,20543,-53
2021-12-28 02:20:43,6.55,2.03,4.30,99.90,1048117,28,20025,-53
2021-12-28 02:22:02,9.15,2.15,4.40,99.90,1043967,28,20037,-54
2021-12-28 02:23:02,6.40,1.73,4.40,99.90,1046572,28,20463,-55
2021-12-28 02:23:49,8.90,2.38,4.30,99.90,1043922,28,20025,-51
2021-12-28 02:24:36,8.80,2.10,4.30,99.90,1038781,28,20088,-55
2021-12-28 02:25:22,7.68,2.20,4.30,99.90,1039950,28,20136,-51
2021-12-28 02:26:04,9.10,2.28,4.30,99.90,1037657,28,20345,-54
2021-12-28 02:26:59,11.68,2.45,4.30,99.90,1041046,28,20026,-51
2021-12-28 02:27:51,11.63,2.22,4.40,99.90,1034742,28,20026,-52
2021-12-28 02:28:34,10.35,2.17,4.40,99.90,1035067,28,20030,-52
2021-12-28 02:29:31,9.23,2.17,4.40,99.90,1040385,28,20026,-56
2021-12-28 02:30:21,5.85,1.65,4.40,99.90,1038820,28,20022,-55
2021-12-28 02:31:20,6.45,1.67,4.40,99.90,1038447,28,20038,-55
2021-12-28 02:32:05,4.85,1.80,4.40,99.90,1038255,28,20029,-53
2021-12-28 02:33:12,7.63,1.70,4.30,99.90,1035650,28,20030,-55
2021-12-28 02:33:59,8.43,1.90,4.40,99.90,1031886,28,20023,-55
2021-12-28 02:34:52,6.90,1.90,4.40,99.90,1036377,28,20049,-53
2021-12-28 02:35:42,5.72,2.08,4.30,99.90,1045562,28,20430,-56
2021-12-28 02:36:30,7.38,1.83,4.30,99.90,1047689,28,20395,-53
2021-12-28 02:37:18,10.48,2.03,4.30,99.90,1041880,28,20439,-50
2021-12-28 02:37:58,10.25,2.40,4.30,99.90,1036767,28,20093,-51
2021-12-28 02:38:40,8.70,1.65,4.30,99.90,1036359,28,20076,-51
2021-12-28 02:39:53,6.68,1.90,4.30,99.90,1036196,28,20423,-53
2021-12-28 02:41:26,8.57,1.90,4.20,99.90,1043461,28,20032,-54
2021-12-28 02:42:32,4.45,1.50,4.20,99.90,1052536,28,20410,-54
2021-12-28 02:43:30,5.57,1.40,4.30,99.90,1048495,28,20099,-54
2021-12-28 02:44:12,9.40,1.83,4.20,99.90,1040361,28,20039,-52
2021-12-28 02:45:13,7.05,1.95,4.20,99.90,1033879,28,20456,-54
2021-12-28 02:46:19,7.50,2.03,4.10,99.90,1045355,28,20025,-54
2021-12-28 02:47:06,6.32,1.85,4.10,99.90,1048257,28,20032,-54
2021-12-28 02:47:54,9.65,2.83,4.10,99.90,1052538,28,20020,-53
2021-12-28 02:48:34,5.47,2.00,4.00,99.90,1045579,28,20017,-52
2021-12-28 02:49:24,5.90,1.92,4.00,99.90,1035739,28,20030,-50
2021-12-28 02:50:17,9.13,2.25,4.00,99.90,1037002,28,20040,-50
2021-12-28 02:51:17,8.43,2.30,4.00,99.90,1043724,28,20075,-50
2021-12-28 02:51:59,9.57,2.80,4.00,99.90,1044167,28,20032,-53
2021-12-28 02:52:47,6.30,2.45,4.00,99.90,1042684,28,20061,-49
2021-12-28 02:53:24,8.20,2.92,3.90,99.90,1040287,28,20468,-52
2021-12-28 02:53:55,9.57,2.35,3.90,99.90,1044849,28,20017,-53
2021-12-28 02:54:25,8.38,2.40,3.90,99.90,1048678,28,20103,-49
2021-12-28 02:54:56,8.52,2.58,3.90,99.90,1046233,28,20111,-52
2021-12-28 02:55:30,9.13,2.95,3.90,99.90,1032183,28,20026,-51
2021-12-28 02:56:01,9.95,2.85,3.90,99.90,1036256,28,20425,-54
2021-12-28 02:56:32,10.65,2.45,3.90,99.90,1036411,28,20134,-53
2021-12-28 02:57:03,6.85,2.25,3.90,99.90,1037560,28,20141,-50
2021-12-28 02:57:34,9.05,2.58,3.80,99.90,1040973,28,20021,-50
2021-12-28 02:58:09,9.55,2.42,3.80,99.90,1044892,28,20418,-50
2021-12-28 02:58:44,8.18,2.47,3.80,99.90,1044668,28,20071,-48
2021-12-28 02:59:15,5.95,2.03,3.80,99.90,1041824,28,20454,-50
2021-12-28 02:59:47,9.18,2.72,3.80,99.90,1045981,28,20166,-48
2021-12-28 03:00:32,10.27,2.97,3.80,99.90,1045997,28,20071,-53
2021-12-28 03:01:09,13.38,3.05,3.80,99.90,1044492,28,20106,-54
2021-12-28 03:01:40,7.55,2.70,3.80,99.90,1044597,28,20503,-50
2021-12-28 03:02:11,9.50,2.28,3.80,99.90,1050776,28,20407,-50
2021-12-28 03:02:42,8.27,2.83,3.80,99.90,1049781,28,20020,-54
2021-12-28 03:03:14,13.57,2.75,3.80,99.90,1044558,28,20032,-48
2021-12-28 03:03:46,9.95,2.42,3.80,99.90,1044615,28,20021,-50
2021-12-28 03:04:17,14.18,3.03,3.80,99.90,1045101,28,20017,-51
2021-12-28 03:04:48,11.93,2.88,3.80,99.90,1045795,28,20017,-52
2021-12-28 03:05:18,11.15,2.20,3.70,99.90,1040288,28,20022,-51
2021-12-28 03:05:50,13.00,2.90,3.80,99.90,1040371,28,20014,-53
2021-12-28 03:06:22,9.07,2.47,3.70,99.90,1036706,28,20014,-55
2021-12-28 03:06:53,10.27,3.00,3.70,99.90,1033707,28,20539,-51
2021-12-28 03:07:24,7.63,2.25,3.80,99.90,1044472,28,20023,-53
2021-12-28 03:07:55,8.45,2.50,3.80,99.90,1036889,28,20021,-49
2021-12-28 03:08:27,9.48,2.38,3.70,99.90,1032458,28,20505,-53
2021-12-28 03:08:58,8.10,2.22,3.70,99.90,1032166,28,20026,-50
2021-12-28 03:09:29,7.65,2.58,3.70,99.90,1032123,28,20113,-53
2021-12-28 03:10:00,8.20,2.45,3.70,99.90,1044412,28,20084,-50
2021-12-28 03:10:30,13.30,2.65,3.70,99.90,1044348,28,20134,-52
2021-12-28 03:11:01,8.07,2.33,3.70,99.90,1044511,28,20086,-52
2021-12-28 03:11:32,8.85,2.47,3.70,99.90,1032223,28,20416,-51
2021-12-28 03:12:04,15.60,3.15,3.70,99.90,1036640,28,20030,-51
2021-12-28 03:12:36,9.48,2.85,3.70,99.90,1036295,28,20484,-50
2021-12-28 03:13:07,6.05,2.42,3.80,99.90,1040402,28,20014,-54
2021-12-28 03:13:40,8.15,2.63,3.70,99.90,1040963,28,20026,-53
2021-12-28 03:14:11,10.95,2.97,3.70,99.90,1045220,28,20028,-50
2021-12-28 03:14:41,10.27,3.08,3.70,99.90,1036736,28,20124,-52
2021-12-28 03:15:13,13.38,2.85,3.70,99.90,1036359,28,20014,-50
2021-12-28 03:15:44,8.00,2.65,3.70,99.90,1036656,28,20022,-49
2021-12-28 03:16:15,10.05,2.60,3.70,99.90,1040305,28,20108,-51
2021-12-28 03:16:46,10.88,2.50,3.70,99.90,1036750,28,20022,-50
2021-12-28 03:17:17,8.80,2.55,3.70,99.90,1036207,28,20045,-52
2021-12-28 03:17:47,9.90,2.85,3.70,99.90,1036502,28,20507,-48
2021-12-28 03:18:18,7.40,2.22,3.70,99.90,1036217,28,20112,-52
2021-12-28 03:18:49,11.05,2.65,3.70,99.90,1036609,28,20076,-50
2021-12-28 03:19:20,7.10,2.40,3.70,99.90,1032150,28,20022,-50
2021-12-28 03:19:50,7.63,2.30,3.70,99.90,1032693,28,20478,-53
2021-12-28 03:20:21,11.57,2.80,3.70,99.90,1040351,28,20033,-52
2021-12-28 03:20:52,11.93,3.15,3.70,99.90,1040667,28,20022,-52
2021-12-28 03:21:23,5.68,2.17,3.70,99.90,1048637,28,20528,-53
2021-12-28 03:21:54,11.27,2.63,3.70,99.90,1048579,28,20017,-48
2021-12-28 03:22:24,10.30,2.55,3.70,99.90,1040246,28,20025,-52
2021-12-28 03:22:55,7.85,2.83,3.70,99.90,1040568,28,20491,-53
2021-12-28 03:23:26,14.27,3.08,3.70,99.90,1044544,28,20037,-50
2021-12-28 03:23:57,14.63,2.78,3.60,99.90,1040824,28,20056,-51
2021-12-28 03:24:28,7.90,2.20,3.70,99.90,1048640,28,20042,-48
2021-12-28 03:24:58,13.25,3.72,3.70,99.90,1044421,28,20017,-52
2021-12-28 03:25:30,15.05,3.45,3.60,99.90,1040114,28,20021,-51
2021-12-28 03:26:01,11.75,2.88,3.60,99.90,1040001,28,20026,-52
2021-12-28 03:26:31,9.00,2.90,3.60,99.90,1036631,28,20516,-49
2021-12-28 03:27:02,9.13,2.65,3.60,99.90,1036631,28,20026,-51
2021-12-28 03:27:33,12.05,2.70,3.60,99.90,1032524,28,20053,-54
2021-12-28 03:28:04,9.95,3.55,3.70,99.90,1032487,28,20022,-49
2021-12-28 03:28:39,10.05,3.00,3.60,99.90,1032075,28,20022,-54
2021-12-28 03:29:10,17.38,3.35,3.60,99.90,1033844,28,20491,-48
2021-12-28 03:29:40,9.48,2.88,3.60,99.90,1037072,28,20029,-51
2021-12-28 03:30:13,14.70,3.63,3.60,99.90,1032089,28,20042,-48
2021-12-28 03:30:44,10.05,3.03,3.60,99.90,1028876,28,20023,-52
2021-12-28 03:31:17,11.88,2.92,3.60,99.90,1032838,28,20026,-52
2021-12-28 03:31:48,10.73,2.83,3.60,99.90,1041212,28,20025,-51
2021-12-28 03:32:19,14.65,3.08,3.60,99.90,1040918,28,20041,-53
2021-12-28 03:32:51,6.40,2.83,3.60,99.90,1032042,28,20526,-52
2021-12-28 03:33:23,10.02,2.97,3.60,99.90,1036706,28,20022,-53
2021-12-28 03:33:54,11.48,2.80,3.60,99.90,1040369,28,20014,-52
2021-12-28 03:34:25,13.57,3.08,3.60,99.90,1041502,28,20112,-50
2021-12-28 03:34:55,12.35,3.17,3.60,99.90,1048546,28,20024,-51
2021-12-28 03:35:26,13.45,3.30,3.60,99.90,1048573,28,20052,-52
2021-12-28 03:35:57,11.20,2.67,3.60,99.90,1040002,28,20044,-51
2021-12-28 03:36:28,11.48,2.75,3.60,99.90,1036124,28,20507,-52
2021-12-28 03:36:59,12.38,3.13,3.60,99.90,1036563,28,20018,-50
2021-12-28 03:37:31,9.85,2.25,3.60,99.90,1036689,28,20472,-48
2021-12-28 03:38:02,9.43,3.10,3.60,99.90,1044677,28,20017,-53
2021-12-28 03:38:33,9.00,2.45,3.60,99.90,1044303,28,20136,-49
2021-12-28 03:39:04,12.32,3.42,3.60,99.90,1036541,28,20073,-52
2021-12-28 03:39:34,7.18,2.55,3.60,99.90,1036091,28,20500,-53
2021-12-28 03:40:07,11.43,2.50,3.60,99.90,1036193,28,20098,-50
2021-12-28 03:40:38,5.78,2.08,3.60,99.90,1037249,28,20357,-49
2021-12-28 03:41:09,13.73,2.97,3.60,99.90,1040622,28,20025,-52
2021-12-28 03:41:40,13.70,2.70,3.60,99.90,1036070,28,20475,-54
2021-12-28 03:42:11,7.65,2.33,3.60,99.90,1036256,28,20010,-51
2021-12-28 03:42:42,11.40,2.55,3.60,99.90,1040167,28,20135,-51
2021-12-28 03:43:12,10.13,2.38,3.60,99.90,1040342,28,20474,-54
2021-12-28 03:43:44,8.05,2.28,3.70,99.90,1036164,28,20018,-52
2021-12-28 03:44:15,11.32,2.63,3.70,99.90,1036620,28,20076,-52
2021-12-28 03:44:46,9.38,2.17,3.70,99.90,1040297,28,20095,-54
2021-12-28 03:45:17,11.43,2.28,3.70,99.90,1037428,28,20014,-50
2021-12-28 03:45:48,10.57,2.13,3.70,99.90,1048542,28,20379,-52
2021-12-28 03:46:19,15.60,2.72,3.70,99.90,1040214,28,20481,-50
2021-12-28 03:46:49,10.95,2.65,3.70,99.90,1032229,28,20025,-50
2021-12-28 03:47:20,14.13,2.78,3.70,99.90,1028211,28,20030,-49
2021-12-28 03:47:51,9.82,1.90,3.80,99.90,1028614,28,20027,-53
2021-12-28 03:48:22,15.18,2.20,3.80,99.90,1028762,28,20027,-51
2021-12-28 03:48:53,11.73,2.58,3.80,99.90,1032481,28,20018,-49
2021-12-28 03:49:23,10.10,2.38,3.80,99.90,1040342,28,20078,-52
2021-12-28 03:49:54,9.63,2.25,3.80,99.90,1040826,28,20022,-52
2021-12-28 03:50:25,9.38,2.47,3.80,99.90,1048846,28,20092,-50
2021-12-28 03:50:56,11.05,2.25,3.80,99.90,1044252,28,20095,-49
2021-12-28 03:51:27,12.80,2.67,3.80,99.90,1040333,28,20460,-53
2021-12-28 03:51:58,10.25,2.30,3.80,99.90,1040246,28,20025,-55
2021-12-28 03:52:28,10.57,2.03,3.80,99.90,1040931,28,20395,-53
2021-12-28 03:52:59,8.10,2.22,3.80,99.90,1036259,28,20091,-51
2021-12-28 03:53:30,7.63,2.13,3.80,99.90,1036273,28,20022,-49
2021-12-28 03:54:01,8.23,2.08,3.90,99.90,1032054,28,20021,-52
2021-12-28 03:54:31,10.63,2.20,3.90,99.90,1032411,28,20057,-54
2021-12-28 03:55:03,11.32,2.65,3.90,99.90,1036504,28,20018,-53
2021-12-28 03:55:34,8.68,2.10,3.90,99.90,1036451,28,20500,-52
2021-12-28 03:56:07,9.70,2.35,3.90,99.90,1040270,28,20048,-50
2021-12-28 03:56:38,9.25,2.25,3.90,99.90,1040963,28,20468,-52
2021-12-28 03:57:09,10.40,1.63,3.90,99.90,1045019,28,20070,-53
2021-12-28 03:57:40,9.45,2.13,3.90,99.90,1048560,28,20028,-50
2021-12-28 03:58:10,9.95,2.53,3.90,99.90,1040093,28,20099,-52
2021-12-28 03:58:42,9.80,2.00,3.90,99.90,1040236,28,20022,-49
2021-12-28 03:59:12,9.73,2.17,3.90,99.90,1036122,28,20025,-53
2021-12-28 03:59:43,10.70,2.20,3.90,99.90,1036774,28,20022,-53
2021-12-28 04:00:15,6.35,2.20,4.00,99.90,1036317,28,20072,-51
2021-12-28 04:00:46,12.38,2.20,4.00,99.90,1040624,28,20407,-52
2021-12-28 04:01:20,13.38,1.90,4.00,99.90,1040079,28,20021,-51
2021-12-28 04:01:51,9.25,1.90,4.00,99.90,1036267,28,20013,-52
2021-12-28 04:02:22,8.45,2.28,4.00,99.90,1040180,28,20014,-54
2021-12-28 04:02:52,7.60,1.90,4.00,99.90,1036032,28,20559,-50
2021-12-28 04:03:23,7.30,2.22,4.00,99.90,1036688,28,20022,-51
2021-12-28 04:03:54,11.15,2.13,4.00,99.90,1040605,28,20051,-54
2021-12-28 04:04:25,10.02,2.13,4.00,99.90,1044621,28,20562,-53
2021-12-28 04:04:55,10.18,2.55,4.10,99.90,1044556,28,20016,-55
2021-12-28 04:05:26,11.27,2.30,4.00,99.90,1044352,28,20013,-51
2021-12-28 04:05:59,11.07,2.38,4.10,99.90,1031920,28,20071,-51
2021-12-28 04:06:31,9.48,2.45,4.10,99.90,1032487,28,20428,-52
2021-12-28 04:07:06,12.07,2.50,4.10,99.90,1036682,28,20014,-53
2021-12-28 04:07:37,7.00,1.70,4.10,99.90,1043903,28,20014,-52
2021-12-28 04:08:08,11.02,2.60,4.10,99.90,1044162,28,20014,-52
2021-12-28 04:08:42,8.32,2.15,4.00,99.90,1044375,28,20100,-50
2021-12-28 04:09:20,7.82,2.47,4.10,99.90,1044290,28,20033,-52
2021-12-28 04:09:50,11.07,2.20,4.00,99.90,1039393,28,20014,-55
2021-12-28 04:10:29,7.65,1.88,4.00,99.90,1035997,28,20026,-53
2021-12-28 04:11:14,13.98,2.53,4.00,99.90,1036067,28,20589,-50
2021-12-28 04:11:45,9.27,2.58,4.00,99.90,1044282,28,20021,-49
2021-12-28 04:12:19,12.40,2.10,4.00,99.90,1039240,28,20022,-52
2021-12-28 04:12:50,12.90,2.35,4.00,99.90,1040117,28,20018,-51
2021-12-28 04:13:22,9.70,2.38,4.00,99.90,1042793,28,20021,-45
2021-12-28 04:13:58,11.02,2.22,4.00,99.90,1036801,28,20089,-47
2021-12-28 04:14:29,9.18,1.90,3.90,99.90,1037184,28,20415,-51
2021-12-28 04:15:00,14.30,2.90,3.90,99.90,1032096,28,20018,-49
2021-12-28 04:15:31,11.40,2.28,3.90,99.90,1033059,28,20050,-50
2021-12-28 04:16:01,11.23,2.70,3.90,99.90,1036181,28,20026,-47
2021-12-28 04:16:32,16.05,2.05,3.90,99.90,1036550,28,20018,-50
2021-12-28 04:17:03,10.65,2.17,3.90,99.90,1032003,28,20432,-49
2021-12-28 04:17:37,8.98,2.03,3.90,99.90,1031939,28,20042,-48
2021-12-28 04:18:08,8.40,2.05,3.90,99.90,1032645,28,20350,-49
2021-12-28 04:18:39,9.70,2.03,3.80,99.90,1038137,28,20041,-48
2021-12-28 04:19:10,16.00,2.50,3.80,99.90,1049096,28,20020,-49
2021-12-28 04:19:41,12.30,2.13,3.80,99.90,1044156,28,20044,-48
2021-12-28 04:20:14,9.50,2.45,3.80,99.90,1044224,28,20108,-52
2021-12-28 04:20:45,8.75,2.28,3.80,99.90,1047982,28,20012,-52
2021-12-28 04:21:16,10.82,2.30,3.80,99.90,1045654,28,20458,-51
2021-12-28 04:21:47,12.02,3.00,3.70,99.90,1051901,28,20020,-49
2021-12-28 04:22:18,13.10,2.25,3.70,99.90,1044487,28,20013,-48
2021-12-28 04:22:49,6.78,2.28,3.70,99.90,1044325,28,20020,-51
2021-12-28 04:23:20,9.25,2.17,3.70,99.90,1040310,28,20013,-52
2021-12-28 04:23:50,10.00,2.25,3.70,99.90,1040025,28,20450,-49
2021-12-28 04:24:21,7.10,2.40,3.70,99.90,1040213,28,20030,-54
2021-12-28 04:24:52,13.50,2.67,3.70,99.90,1032175,28,20022,-51
2021-12-28 04:25:23,9.38,2.20,3.70,99.90,1040089,28,20060,-51
2021-12-28 04:25:53,6.50,1.98,3.70,99.90,1040190,28,20014,-51
2021-12-28 04:26:25,5.40,1.90,3.70,99.90,1044546,28,20021,-53
2021-12-28 04:26:56,9.10,2.25,3.70,99.90,1048804,28,20023,-50
2021-12-28 04:27:26,9.32,2.50,3.60,99.90,1048694,28,20025,-54
2021-12-28 04:27:57,10.52,2.50,3.60,99.90,1043814,28,20040,-50
2021-12-28 04:28:28,7.70,2.10,3.60,99.90,1036177,28,20090,-49
2021-12-28 04:28:59,11.20,2.40,3.60,99.90,1036316,28,20018,-49
2021-12-28 04:29:30,7.93,2.40,3.60,99.90,1036437,28,20021,-51
2021-12-28 04:30:01,10.23,2.50,3.60,99.90,1044519,28,20530,-54
2021-12-28 04:30:31,10.02,1.75,3.60,99.90,1044548,28,20017,-51
2021-12-28 04:31:02,11.18,2.35,3.50,99.90,1044486,28,20368,-51
2021-12-28 04:31:34,11.40,2.10,3.60,99.90,1044376,28,20581,-52
2021-12-28 04:32:05,10.27,2.00,3.50,99.90,1040394,28,20034,-51
2021-12-28 04:32:36,12.85,2.42,3.50,99.90,1044812,28,20014,-49
2021-12-28 04:33:08,7.45,1.92,3.50,99.90,1044731,28,20017,-52
2021-12-28 04:33:39,6.75,1.63,3.50,99.90,1045001,28,20463,-53
2021-12-28 04:34:10,11.80,2.60,3.50,99.90,1048363,28,20013,-50
2021-12-28 04:34:41,11.30,2.70,3.50,99.90,1048790,28,20021,-53
2021-12-28 04:35:12,10.77,2.40,3.50,99.90,1048248,28,20137,-51
2021-12-28 04:35:42,4.97,2.03,3.50,99.90,1044027,28,20017,-51
2021-12-28 04:36:15,10.45,2.35,3.50,99.90,1039982,28,20025,-50
2021-12-28 04:36:47,11.93,2.47,3.40,99.90,1041051,28,20044,-51
2021-12-28 04:37:18,7.63,1.90,3.40,99.90,1044746,28,20021,-53
2021-12-28 04:37:48,11.52,2.53,3.50,99.90,1048585,28,20027,-51
2021-12-28 04:38:19,9.43,1.98,3.40,99.90,1040839,28,20025,-51
2021-12-28 04:38:50,11.80,2.38,3.40,99.90,1041523,28,20048,-51
2021-12-28 04:39:21,14.52,2.83,3.40,99.90,1040954,28,20072,-47
2021-12-28 04:39:51,10.38,2.63,3.40,99.90,1037640,28,20026,-53
2021-12-28 04:40:22,7.50,2.55,3.40,99.90,1049266,28,20031,-53
2021-12-28 04:40:53,12.43,2.50,3.40,99.90,1049496,28,20024,-50
2021-12-28 04:41:24,8.85,2.58,3.40,99.90,1044989,28,20017,-50
2021-12-28 04:41:55,9.50,2.30,3.40,99.90,1045159,28,20033,-53
2021-12-28 04:42:28,9.95,2.50,3.30,99.90,1041004,28,20047,-52
2021-12-28 04:42:58,13.45,2.72,3.30,99.90,1038479,28,20072,-49
2021-12-28 04:43:29,12.02,2.63,3.30,99.90,1049269,28,20109,-49
2021-12-28 04:44:01,17.08,2.95,3.30,99.90,1049861,28,20009,-53
2021-12-28 04:44:32,12.95,2.85,3.30,99.90,1045862,28,20025,-52
2021-12-28 04:45:03,10.50,2.63,3.30,99.90,1044943,28,20391,-49
2021-12-28 04:45:36,13.50,2.70,3.30,99.90,1044933,28,20139,-52
2021-12-28 04:46:07,14.50,2.60,3.30,99.90,1045119,28,20024,-48
2021-12-28 04:46:38,7.78,2.20,3.30,99.90,1032814,28,20026,-51
2021-12-28 04:47:09,7.75,2.13,3.40,99.90,1036880,28,20480,-49
2021-12-28 04:47:39,7.70,2.30,3.30,99.90,1044906,28,20437,-51
2021-12-28 04:48:10,12.75,2.63,3.40,99.90,1040871,28,20064,-53
2021-12-28 04:48:41,11.15,2.65,3.40,99.90,1032672,28,20435,-52
2021-12-28 04:49:12,12.57,2.33,3.30,99.90,1036853,28,20053,-51
2021-12-28 04:49:44,11.68,2.50,3.40,99.90,1032698,28,20105,-49
2021-12-28 04:50:15,14.82,2.90,3.40,99.90,1032728,28,20104,-49
2021-12-28 04:50:45,11.40,2.15,3.40,99.90,1032796,28,20530,-50
2021-12-28 04:51:16,11.25,2.75,3.40,99.90,1033263,28,20057,-48
2021-12-28 04:51:48,6.65,2.38,3.40,99.90,1036702,28,20518,-49
2021-12-28 04:52:19,12.65,2.38,3.40,99.90,1033177,28,20078,-49
2021-12-28 04:52:50,6.70,1.88,3.40,99.90,1037249,28,20632,-48
2021-12-28 04:53:21,6.68,2.22,3.40,99.90,1037065,28,20146,-49
2021-12-28 04:53:56,7.00,2.35,3.40,99.90,1032936,28,20029,-47
2021-12-28 04:54:27,7.32,2.20,3.40,99.90,1036898,28,20014,-47
2021-12-28 04:54:58,11.48,2.10,3.40,99.90,1036715,28,20053,-49
2021-12-28 04:55:29,10.43,2.38,3.40,99.90,1036713,28,20026,-50
2021-12-28 04:56:00,8.10,2.22,3.50,99.90,1036844,28,20486,-49
2021-12-28 04:56:31,14.18,2.47,3.50,99.90,1032734,28,20109,-49
2021-12-28 04:57:02,7.53,1.90,3.50,99.90,1036666,28,20018,-49
2021-12-28 04:57:33,9.48,2.30,3.50,99.90,1036753,28,20049,-50
2021-12-28 04:58:04,5.45,1.80,3.50,99.90,1040859,28,20022,-51
2021-12-28 04:58:34,9.52,2.10,3.50,99.90,1041164,28,20521,-51
2021-12-28 04:59:05,7.47,1.70,3.50,99.90,1041345,28,20055,-52
2021-12-28 04:59:36,12.20,2.50,3.50,99.90,1045304,28,20273,-49
2021-12-28 05:00:10,9.70,1.92,3.60,99.90,1049120,28,20103,-49
2021-12-28 05:00:42,11.18,2.33,3.60,99.90,1045835,28,20517,-51
2021-12-28 05:01:12,12.38,2.97,3.50,99.90,1049876,28,20028,-52
2021-12-28 05:01:43,11.32,2.17,3.60,99.90,1045163,28,20496,-48
2021-12-28 05:02:14,9.60,2.50,3.60,99.90,1045695,28,20084,-50
2021-12-28 05:02:45,8.32,2.03,3.60,99.90,1045073,28,20144,-51
2021-12-28 05:03:16,7.60,2.00,3.60,99.90,1041480,28,20105,-51
2021-12-28 05:03:47,10.48,2.33,3.60,99.90,1040860,28,20371,-51
2021-12-28 05:04:18,10.75,1.73,3.60,99.90,1040767,28,20120,-53
2021-12-28 05:04:48,8.02,2.33,3.60,99.90,1036857,28,20084,-53
2021-12-28 05:05:19,6.75,2.03,3.60,99.90,1040802,28,20024,-53
2021-12-28 05:05:51,10.52,1.98,3.60,99.90,1037096,28,20018,-52
2021-12-28 05:06:21,12.60,2.45,3.60,99.90,1041279,28,20024,-53
2021-12-28 05:06:53,8.27,2.65,3.60,99.90,1045412,28,20024,-52
2021-12-28 05:07:24,13.20,2.15,3.70,99.90,1045454,28,20447,-53
2021-12-28 05:07:54,11.95,2.13,3.70,99.90,1032653,28,20022,-50
2021-12-28 05:08:25,11.32,2.60,3.70,99.90,1036817,28,20060,-51
2021-12-28 05:08:56,11.07,2.30,3.70,99.90,1037221,28,20105,-47
2021-12-28 05:09:27,10.73,2.35,3.70,99.90,1037548,28,20061,-47
2021-12-28 05:09:58,11.60,2.00,3.70,99.90,1045096,28,20052,-51
2021-12-28 05:10:29,10.10,2.22,3.70,99.90,1036761,28,20499,-50
2021-12-28 05:11:00,10.80,2.10,3.70,99.90,1036675,28,20029,-54
2021-12-28 05:11:32,10.45,2.80,3.70,99.90,1032733,28,20015,-53
2021-12-28 05:12:03,9.25,2.40,3.70,99.90,1040777,28,20017,-52
2021-12-28 05:12:35,11.07,2.20,3.70,99.90,1040749,28,20079,-51
2021-12-28 05:13:06,11.32,2.47,3.80,99.90,1032627,28,20023,-50
2021-12-28 05:13:37,8.45,2.25,3.80,99.90,1032686,28,20102,-53
2021-12-28 05:14:09,12.63,2.70,3.80,99.90,1049123,28,20509,-49
2021-12-28 05:14:42,9.40,2.08,3.80,99.90,1049053,28,20016,-50
2021-12-28 05:15:12,8.50,2.25,3.80,99.90,1040778,28,20104,-52
2021-12-28 05:15:45,12.35,2.63,3.80,99.90,1034078,28,20497,-49
2021-12-28 05:16:16,9.25,2.20,3.80,99.90,1042747,28,20017,-47
2021-12-28 05:16:47,9.45,2.90,3.80,99.90,1049675,28,20008,-48
2021-12-28 05:17:18,11.25,2.80,3.70,99.90,1049007,28,20059,-49
2021-12-28 05:17:49,8.98,2.85,3.80,99.90,1036645,28,20029,-52
2021-12-28 05:18:19,9.68,2.20,3.80,99.90,1036637,28,20105,-50
2021-12-28 05:18:50,8.20,1.95,3.80,99.90,1044803,28,20107,-53
2021-12-28 05:19:21,8.55,2.20,3.80,99.90,1040828,28,20108,-51
2021-12-28 05:19:52,9.35,2.67,3.80,99.90,1041286,28,20101,-51
2021-12-28 05:20:23,11.95,2.72,3.90,99.90,1040563,28,20021,-49
2021-12-28 05:20:53,11.20,2.78,3.90,99.90,1045139,28,20013,-51
2021-12-28 05:21:24,13.23,3.10,3.90,99.90,1040872,28,20018,-51
2021-12-28 05:21:55,10.88,2.35,3.90,99.90,1040846,28,20017,-49
2021-12-28 05:22:26,11.60,2.55,3.90,99.90,1040836,28,20021,-52
2021-12-28 05:22:56,10.75,2.75,3.90,99.90,1044997,28,20024,-50
2021-12-28 05:23:27,12.98,2.67,3.90,99.90,1036682,28,20018,-52
2021-12-28 05:23:58,10.82,2.30,3.90,99.90,1032812,28,20575,-47
2021-12-28 05:24:29,10.70,2.45,4.00,99.90,1032531,28,20022,-52
2021-12-28 05:25:00,9.00,2.03,4.00,99.90,1033013,28,20023,-49
2021-12-28 05:25:31,13.60,1.85,4.00,99.90,1032915,28,20026,-49
2021-12-28 05:26:02,8.60,2.50,4.00,99.90,1033130,28,20026,-48
2021-12-28 05:26:33,8.68,2.00,4.00,99.90,1032648,28,20014,-54
2021-12-28 05:27:04,7.28,1.83,4.00,99.90,1032745,28,20505,-50
2021-12-28 05:27:35,11.13,2.58,4.00,99.90,1032519,28,20026,-51
2021-12-28 05:28:06,8.82,2.05,4.00,99.90,1032706,28,20019,-51
2021-12-28 05:28:37,15.18,2.63,4.10,99.90,1032974,28,20058,-49
2021-12-28 05:29:07,10.05,1.92,4.10,99.90,1036755,28,20020,-47
2021-12-28 05:29:38,10.70,1.92,4.10,99.90,1036982,28,20496,-47
2021-12-28 05:30:10,7.20,2.17,4.10,99.90,1041107,28,20010,-47
2021-12-28 05:30:41,12.55,2.33,4.10,99.90,1044912,28,20052,-50
2021-12-28 05:31:12,7.65,1.60,4.10,99.90,1041355,28,20446,-48
2021-12-28 05:31:42,10.48,2.13,4.20,99.90,1048992,28,20092,-51
2021-12-28 05:32:13,6.35,1.70,4.20,99.90,1049108,28,20031,-48
2021-12-28 05:32:44,12.60,2.22,4.20,99.90,1040906,28,20017,-47
2021-12-28 05:33:15,8.73,2.10,4.20,99.90,1044939,28,20009,-51
2021-12-28 05:33:46,7.65,1.90,4.20,99.90,1044907,28,20049,-46
2021-12-28 05:34:16,8.43,2.20,4.20,99.90,1041334,28,20068,-52
2021-12-28 05:34:47,11.07,2.15,4.20,99.90,1044871,28,20399,-49
2021-12-28 05:35:18,7.22,2.05,4.20,99.90,1036580,28,20511,-47
2021-12-28 05:35:49,9.25,2.08,4.20,99.90,1035599,28,20484,-50
2021-12-28 05:36:20,10.00,1.85,4.20,99.90,1036574,28,20030,-53
2021-12-28 05:36:51,7.07,1.70,4.20,99.90,1036998,28,20080,-52
2021-12-28 05:37:22,11.95,1.98,4.30,99.90,1032526,28,20157,-47
2021-12-28 05:37:53,9.68,1.90,4.20,99.90,1028603,28,20047,-47
2021-12-28 05:38:24,12.65,2.22,4.30,99.90,1028919,28,20021,-49
2021-12-28 05:38:54,9.52,2.13,4.30,99.90,1029214,28,20081,-48
2021-12-28 05:39:25,9.50,2.40,4.30,99.90,1037006,28,20018,-49
2021-12-28 05:39:56,8.88,2.28,4.20,99.90,1032541,28,20105,-49
2021-12-28 05:40:27,10.57,2.30,4.20,99.90,1032696,28,20042,-48
2021-12-28 05:40:57,11.20,2.55,4.30,99.90,1032774,28,20021,-51
2021-12-28 05:41:28,17.60,2.63,4.20,99.90,1032775,28,20018,-49
2021-12-28 05:41:59,9.07,2.30,4.30,99.90,1032385,28,20485,-49
2021-12-28 05:42:30,12.65,2.67,4.30,99.90,1028830,28,20022,-51
2021-12-28 05:43:01,7.32,1.65,4.30,99.90,1028792,28,20017,-47
2021-12-28 05:43:32,6.93,2.28,4.30,99.90,1032654,28,20106,-50
2021-12-28 05:44:02,11.20,2.53,4.30,99.90,1032595,28,20057,-50
2021-12-28 05:44:34,10.65,3.38,4.30,99.90,1032941,28,20018,-47
2021-12-28 05:45:05,12.10,3.47,4.40,99.90,1037314,28,20447,-50
2021-12-28 05:45:36,7.97,2.45,4.30,99.90,1044867,28,20017,-47
2021-12-28 05:46:07,10.27,2.47,4.30,99.90,1040619,28,20507,-47
2021-12-28 05:46:37,10.98,3.15,4.30,99.90,1032671,28,20090,-51
2021-12-28 05:47:08,12.63,2.35,4.30,99.90,1032778,28,20026,-49
2021-12-28 05:47:39,10.82,2.13,4.40,99.90,1028664,28,20025,-50
2021-12-28 05:48:10,10.85,2.45,4.30,99.90,1024432,29,20055,-50
2021-12-28 05:48:41,10.10,1.98,4.30,99.90,1024018,28,20518,-48
2021-12-28 05:49:12,9.32,2.08,4.30,99.90,1028494,28,20022,-50
2021-12-28 05:49:43,12.15,2.55,4.30,99.90,1029209,28,20110,-48
2021-12-28 05:50:14,10.90,2.35,4.30,99.90,1032875,28,20413,-49
2021-12-28 05:50:45,5.53,2.17,4.30,99.90,1029190,28,20063,-49
2021-12-28 05:51:16,14.75,2.92,4.30,99.90,1032557,28,20018,-47
2021-12-28 05:51:46,11.50,1.80,4.30,99.90,1032790,28,20022,-48
2021-12-28 05:52:17,11.32,2.83,4.30,99.90,1032454,28,20481,-48
2021-12-28 05:52:48,8.85,2.50,4.30,99.90,1040623,28,20422,-50
2021-12-28 05:53:19,13.43,2.50,4.30,99.90,1036664,28,20014,-47
2021-12-28 05:53:49,10.48,2.03,4.40,99.90,1032494,28,20459,-47
2021-12-28 05:54:20,11.65,1.77,4.40,99.90,1028587,28,20411,-48
2021-12-28 05:54:51,8.90,3.58,4.40,99.90,1028609,28,20089,-48
2021-12-28 05:55:22,15.63,5.20,4.40,99.90,1028463,28,20572,-48
2021-12-28 05:55:52,12.98,3.35,4.40,99.90,1036686,28,20088,-47
2021-12-28 05:56:23,6.03,2.22,4.40,99.90,1036852,28,20018,-49
2021-12-28 05:56:54,13.40,4.07,4.40,99.90,1044861,28,20020,-49
2021-12-28 05:57:25,13.50,3.05,4.40,99.90,1036472,28,20091,-51
2021-12-28 05:57:56,10.43,3.85,4.40,99.90,1032567,28,20042,-48
2021-12-28 05:58:26,11.45,3.03,4.40,99.90,1032446,28,20023,-52
2021-12-28 05:58:57,15.07,3.72,4.40,99.90,1036640,28,20432,-48
2021-12-28 05:59:28,11.40,3.60,4.40,99.90,1032412,28,20121,-50
2021-12-28 05:59:59,10.40,3.03,4.40,99.90,1032613,28,20022,-49
2021-12-28 06:00:29,13.10,3.90,4.50,99.90,1032713,28,20473,-48
2021-12-28 06:01:00,14.13,3.45,4.40,99.90,1033315,28,20105,-50
2021-12-28 06:01:31,10.40,3.00,4.40,99.90,1036446,28,20029,-48
2021-12-28 06:02:03,11.30,3.40,4.40,99.90,1036513,28,20022,-49
2021-12-28 06:02:34,11.35,3.00,4.40,99.90,1032397,28,20022,-50
2021-12-28 06:03:05,11.25,2.88,4.40,99.90,1032471,28,20022,-50
2021-12-28 06:03:35,8.57,2.45,4.50,99.90,1032544,28,20057,-47
2021-12-28 06:04:07,12.32,3.22,4.40,99.90,1032811,28,20435,-46
2021-12-28 06:04:38,15.00,2.42,4.50,99.90,1032832,28,20078,-50
2021-12-28 06:05:09,8.65,2.40,4.50,99.90,1032640,28,20076,-49
2021-12-28 06:05:40,10.70,2.60,4.40,99.90,1033343,28,20381,-50
2021-12-28 06:06:11,14.55,2.67,4.40,99.90,1036201,28,20464,-46
2021-12-28 06:06:42,10.70,2.72,4.40,99.90,1028673,28,20114,-50
2021-12-28 06:07:12,12.50,2.67,4.50,99.90,1029189,28,20147,-48
2021-12-28 06:07:43,9.10,2.15,4.40,99.90,1036406,28,20025,-47
2021-12-28 06:08:14,11.32,2.80,4.40,99.90,1032815,28,20073,-48
2021-12-28 06:08:45,8.95,2.20,4.40,99.90,1032714,28,20022,-46
2021-12-28 06:09:15,8.85,2.25,4.40,99.90,1036684,28,20022,-50
2021-12-28 06:09:46,10.85,2.80,4.50,99.90,1028770,28,20026,-51
2021-12-28 06:10:17,10.10,2.67,4.50,99.90,1024666,28,20015,-48
2021-12-28 06:10:48,8.75,2.47,4.50,99.90,1036509,28,20518,-50
2021-12-28 06:11:19,8.52,2.45,4.50,99.90,1032429,28,20031,-51
2021-12-28 06:11:50,9.63,3.05,4.50,99.90,1028319,28,20019,-47
2021-12-28 06:12:20,9.32,2.80,4.50,99.90,1032410,28,20022,-52
2021-12-28 06:12:51,13.38,3.40,4.50,99.90,1028339,28,20023,-52
2021-12-28 06:13:23,9.98,3.10,4.50,99.90,1032512,28,20457,-46
2021-12-28 06:13:54,11.20,3.03,4.50,99.90,1032441,28,20019,-52
2021-12-28 06:14:25,15.48,2.90,4.50,99.90,1029508,28,20027,-47
2021-12-28 06:14:55,13.07,3.13,4.50,99.90,1032760,28,20026,-48
2021-12-28 06:15:26,10.27,2.70,4.50,99.90,1036575,28,20045,-49
2021-12-28 06:15:57,11.98,2.70,4.50,99.90,1028615,28,20011,-50
2021-12-28 06:16:28,8.25,2.05,4.50,99.90,1032540,28,20022,-48
2021-12-28 06:16:58,12.93,3.17,4.50,99.90,1032331,28,20126,-48
2021-12-28 06:17:29,9.60,3.25,4.50,99.90,1024410,28,20015,-50
2021-12-28 06:18:00,8.05,2.50,4.50,99.90,1024783,28,20103,-52
2021-12-28 06:18:31,11.82,3.15,4.60,99.90,1033058,28,20373,-52
2021-12-28 06:19:05,10.68,3.10,4.50,99.90,1044715,28,20087,-49
2021-12-28 06:19:36,9.30,3.22,4.50,99.90,1044773,28,20025,-47
2021-12-28 06:20:07,11.80,2.80,4.60,99.90,1040483,28,20013,-50
2021-12-28 06:20:38,12.02,2.50,4.50,99.90,1036430,28,20033,-49
2021-12-28 06:21:09,7.40,2.17,4.50,99.90,1032395,28,20031,-50
2021-12-28 06:21:40,11.23,2.88,4.60,99.90,1032819,28,20085,-49
2021-12-28 06:22:10,13.88,3.10,4.60,99.90,1037001,28,20022,-50
2021-12-28 06:22:41,14.45,2.55,4.60,99.90,1040532,28,20100,-50
2021-12-28 06:23:12,11.77,2.70,4.60,99.90,1032359,28,20026,-49
2021-12-28 06:23:43,15.10,4.28,4.60,99.90,1032407,28,20424,-54
2021-12-28 06:24:13,9.77,2.65,4.60,99.90,1036758,28,20026,-50
2021-12-28 06:24:44,11.20,2.30,4.60,99.90,1032536,28,20018,-48
2021-12-28 06:25:15,11.07,2.85,4.50,99.90,1028325,28,20536,-45
2021-12-28 06:25:46,12.13,2.85,4.50,99.90,1032509,28,20069,-49
2021-12-28 06:26:17,9.98,2.58,4.60,99.90,1032836,28,20495,-51
2021-12-28 06:26:47,6.72,2.35,4.50,99.90,1032494,28,20092,-50
2021-12-28 06:27:18,11.30,2.75,4.50,99.90,1036878,28,20018,-50
2021-12-28 06:27:50,10.20,2.90,4.50,99.90,1040503,28,20475,-49
2021-12-28 06:28:20,10.57,2.83,4.50,99.90,1037144,28,20018,-48
2021-12-28 06:28:51,13.13,3.00,4.50,99.90,1040583,28,20025,-48
2021-12-28 06:29:22,13.32,3.13,4.50,99.90,1040600,28,20017,-48
2021-12-28 06:29:53,14.48,2.80,4.40,99.90,1040446,28,20022,-47
2021-12-28 06:30:23,10.88,2.95,4.50,99.90,1040640,28,20021,-53
2021-12-28 06:30:54,10.45,2.67,4.50,99.90,1040595,28,20101,-52
2021-12-28 06:31:28,22.73,7.50,4.40,99.90,1036925,28,20160,-49
2021-12-28 06:31:59,16.08,8.93,4.40,99.90,1040614,28,20025,-49
2021-12-28 06:32:30,45.78,23.85,4.40,99.90,1036512,28,20025,-52
2021-12-28 06:33:01,26.15,10.23,4.50,99.90,1028921,28,20027,-50
2021-12-28 06:33:32,14.50,3.80,4.40,99.90,1032425,28,20061,-48
2021-12-28 06:34:03,12.85,3.40,4.40,99.90,1028393,28,20481,-52
2021-12-28 06:34:34,26.75,15.30,4.40,99.90,1032467,28,20018,-46
2021-12-28 06:35:06,48.53,33.72,4.40,99.90,1036392,28,20084,-52
2021-12-28 06:35:36,45.85,32.65,4.40,99.90,1032767,28,20022,-49
2021-12-28 06:36:07,24.02,10.65,4.40,99.90,1040198,28,20140,-51
2021-12-28 06:36:38,15.68,3.65,4.40,99.90,1040869,28,20517,-50
2021-12-28 06:37:09,13.95,3.53,4.40,99.90,1036736,28,20032,-47
2021-12-28 06:37:39,10.25,4.55,4.40,99.90,1036451,28,20022,-50
2021-12-28 06:38:10,10.57,3.28,4.40,99.90,1040367,28,20116,-48
2021-12-28 06:38:41,10.48,2.83,4.40,99.90,1036338,28,20026,-51
2021-12-28 06:39:12,12.57,3.42,4.40,99.90,1036837,28,20109,-48
2021-12-28 06:39:43,11.88,3.50,4.40,99.90,1036362,28,20053,-50
2021-12-28 06:40:13,16.10,3.95,4.40,99.90,1036856,28,20407,-50
2021-12-28 06:40:44,11.20,3.42,4.40,99.90,1036320,28,20072,-52
2021-12-28 06:41:15,13.80,4.10,4.30,99.90,1036578,28,20060,-49
2021-12-28 06:41:46,9.55,3.38,4.40,99.90,1040587,28,20014,-50
2021-12-28 06:42:17,13.48,3.40,4.40,99.90,1041349,28,20080,-52
2021-12-28 06:42:48,18.08,4.50,4.40,99.90,1040308,28,20082,-47
2021-12-28 06:43:18,14.95,4.47,4.40,99.90,1040489,28,20021,-49
2021-12-28 06:43:49,12.05,3.72,4.40,99.90,1040457,28,20041,-50
2021-12-28 06:44:20,13.13,3.92,4.40,99.90,1041013,28,20480,-48
2021-12-28 06:44:52,16.25,4.20,4.40,99.90,1052967,28,20024,-47
2021-12-28 06:45:23,13.63,3.80,4.40,99.90,1052905,28,20012,-52
2021-12-28 06:45:55,17.77,3.70,4.40,99.90,1052872,28,20040,-55
2021-12-28 06:46:26,14.68,3.53,4.40,99.90,1052336,28,20070,-49
2021-12-28 06:46:56,14.95,3.80,4.40,99.90,1044556,28,20017,-53
2021-12-28 06:47:27,13.77,3.63,4.40,99.90,1044601,28,20043,-52
2021-12-28 06:47:58,12.85,3.47,4.50,99.90,1044614,28,20116,-50
2021-12-28 06:48:29,13.10,3.65,4.40,99.90,1040708,28,20024,-51
2021-12-28 06:48:59,16.17,3.38,4.40,99.90,1044900,28,20098,-48
2021-12-28 06:49:30,14.85,2.90,4.40,99.90,1048654,28,20092,-50
2021-12-28 06:50:02,19.88,3.70,4.40,99.90,1040592,28,20116,-51
2021-12-28 06:50:33,10.75,3.38,4.40,99.90,1040534,28,20010,-49
2021-12-28 06:51:05,12.88,3.58,4.40,99.90,1040338,28,20025,-54
2021-12-28 06:51:36,14.57,3.47,4.40,99.90,1041515,28,20372,-54
2021-12-28 06:52:07,10.00,3.28,4.40,99.90,1049211,28,20100,-53
2021-12-28 06:52:38,11.63,3.70,4.40,99.90,1052834,28,20030,-49
2021-12-28 06:53:08,12.15,3.85,4.40,99.90,1052934,28,20020,-48
2021-12-28 06:53:40,10.88,4.15,4.40,99.90,1052805,28,20020,-49
2021-12-28 06:54:11,13.13,4.10,4.40,99.90,1052602,28,20478,-52
2021-12-28 06:54:42,11.25,3.30,4.50,99.90,1044612,28,20044,-50
2021-12-28 06:55:12,12.40,3.75,4.50,99.90,1036178,28,20080,-52
2021-12-28 06:55:43,13.20,3.10,4.50,99.90,1032203,28,20014,-53
2021-12-28 06:56:14,15.50,3.53,4.50,99.90,1036358,28,20022,-51
2021-12-28 06:56:45,13.32,3.65,4.40,99.90,1040332,28,20021,-53
2021-12-28 06:57:15,9.48,3.40,4.40,99.90,1032187,28,20117,-51
2021-12-28 06:57:46,13.00,2.92,4.40,99.90,1036391,28,20077,-51
2021-12-28 06:58:17,12.77,2.92,4.40,99.90,1032452,28,20036,-53
2021-12-28 06:58:48,12.98,3.60,4.40,99.90,1036806,28,20419,-51
2021-12-28 06:59:19,13.43,3.38,4.40,99.90,1044787,28,20021,-50
2021-12-28 06:59:50,11.98,2.42,4.40,99.90,1044945,28,20017,-53
2021-12-28 07:00:21,12.45,2.42,4.40,99.90,1044023,28,20028,-52
2021-12-28 07:00:51,17.30,2.90,4.40,99.90,1044070,28,20511,-49
2021-12-28 07:01:23,11.85,2.70,4.40,99.90,1044699,28,20107,-52
2021-12-28 07:01:54,7.28,2.63,4.40,99.90,1048748,28,20082,-52
2021-12-28 07:02:25,8.80,2.75,4.40,99.90,1048705,28,20021,-51
2021-12-28 07:02:56,10.02,2.95,4.40,99.90,1044929,28,20021,-50
2021-12-28 07:03:26,9.10,3.15,4.40,99.90,1044512,28,20104,-52
2021-12-28 07:03:57,16.58,3.08,4.40,99.90,1044527,28,20017,-55
2021-12-28 07:04:28,16.42,3.22,4.40,99.90,1036490,28,20067,-54
2021-12-28 07:04:59,8.73,2.55,4.40,99.90,1028221,28,20023,-50
2021-12-28 07:05:30,11.43,2.33,4.40,99.90,1028123,28,20027,-50
2021-12-28 07:06:02,11.68,2.90,4.40,99.90,1028313,28,20019,-53
2021-12-28 07:06:33,8.02,2.70,4.40,99.90,1028218,28,20018,-52
2021-12-28 07:07:04,10.98,2.80,4.40,99.90,1028627,28,20109,-52
2021-12-28 07:07:35,10.60,2.75,4.40,99.90,1032781,28,20387,-51
2021-12-28 07:08:06,5.93,2.53,4.40,99.90,1037535,28,20029,-47
2021-12-28 07:08:37,12.55,2.65,4.40,99.90,1036514,28,20046,-52
2021-12-28 07:09:08,13.40,3.08,4.40,99.90,1036263,28,20029,-51
2021-12-28 07:09:38,13.73,3.15,4.50,99.90,1036296,28,20472,-53
2021-12-28 07:10:10,13.65,2.88,4.50,99.90,1036218,28,20108,-49
2021-12-28 07:10:42,10.20,2.90,4.50,99.90,1036426,28,20022,-50
2021-12-28 07:11:13,12.93,3.05,4.50,99.90,1040515,28,20044,-51
2021-12-28 07:11:43,12.63,2.80,4.50,99.90,1040730,28,20056,-55
2021-12-28 07:12:14,15.15,2.92,4.50,99.90,1044865,28,20083,-55
2021-12-28 07:12:45,10.82,2.50,4.50,99.90,1044421,28,20036,-54
2021-12-28 07:13:16,9.40,2.78,4.50,99.90,1040628,28,20022,-53
2021-12-28 07:13:47,10.50,2.55,4.50,99.90,1040387,28,20017,-48
2021-12-28 07:14:17,10.40,3.03,4.50,99.90,1040403,28,20026,-54
2021-12-28 07:14:48,10.95,2.70,4.50,99.90,1036071,28,20104,-53
2021-12-28 07:15:20,15.60,3.15,4.50,99.90,1032590,28,20065,-50
2021-12-28 07:15:51,10.18,2.42,4.50,99.90,1032773,28,20025,-52
2021-12-28 07:16:22,10.05,2.63,4.50,99.90,1036779,28,20511,-52
2021-12-28 07:16:53,11.02,2.88,4.50,99.90,1040810,28,20021,-53
2021-12-28 07:17:26,10.93,2.90,4.50,99.90,1044928,28,20017,-52
2021-12-28 07:17:57,9.85,2.42,4.50,99.90,1045239,28,20017,-52
2021-12-28 07:18:28,10.80,2.95,4.50,99.90,1048536,28,20086,-55
2021-12-28 07:18:59,10.75,2.65,4.50,99.90,1044392,28,20103,-52
2021-12-28 07:19:30,9.13,2.38,4.50,99.90,1041019,28,20017,-47
2021-12-28 07:20:01,11.35,2.33,4.50,99.90,1040293,28,20025,-53
2021-12-28 07:20:31,17.70,3.08,4.50,99.90,1030135,28,20029,-49
2021-12-28 07:21:03,7.68,2.17,4.50,99.90,1036510,28,20018,-53
2021-12-28 07:21:33,10.85,3.03,4.50,99.90,1040757,28,20546,-53
2021-12-28 07:22:04,9.85,2.75,4.50,99.90,1040642,28,20108,-53
2021-12-28 07:22:35,12.32,2.63,4.50,99.90,1036272,28,20022,-53
2021-12-28 07:23:06,11.88,2.83,4.50,99.90,1036282,28,20368,-53
2021-12-28 07:23:37,8.30,2.78,4.50,99.90,1032591,28,20023,-46
2021-12-28 07:24:08,14.57,3.03,4.50,99.90,1032832,28,20093,-52
2021-12-28 07:24:39,14.38,2.83,4.50,99.90,1040708,28,20503,-51
2021-12-28 07:25:10,12.25,3.00,4.50,99.90,1044431,28,20023,-51
2021-12-28 07:25:41,8.90,2.63,4.50,99.90,1044753,28,20417,-52
2021-12-28 07:26:12,12.27,2.70,4.50,99.90,1048587,28,20087,-50
2021-12-28 07:26:43,13.93,3.05,4.50,99.90,1048487,28,20016,-51
2021-12-28 07:27:14,10.02,2.50,4.50,99.90,1044332,28,20020,-50
2021-12-28 07:27:45,13.18,2.40,4.50,99.90,1040373,28,20040,-52
2021-12-28 07:28:16,10.20,2.22,4.50,99.90,1040297,28,20430,-47
2021-12-28 07:28:46,7.47,2.53,4.50,99.90,1036228,28,20056,-49
2021-12-28 07:29:17,12.07,3.05,4.50,99.90,1032508,28,20056,-52
2021-12-28 07:29:48,11.95,2.55,4.50,99.90,1032081,28,20511,-48
2021-12-28 07:30:19,7.38,2.53,4.50,99.90,1028350,28,20110,-53
2021-12-28 07:30:50,12.88,2.85,4.50,99.90,1032697,28,20551,-51
2021-12-28 07:31:21,9.55,2.30,4.50,99.90,1036698,28,20483,-50
2021-12-28 07:31:51,11.57,2.92,4.50,99.90,1036548,28,20029,-50
2021-12-28 07:32:22,10.00,2.85,4.50,99.90,1040362,28,20415,-47
2021-12-28 07:32:53,12.60,3.60,4.50,99.90,1036395,28,20033,-51
2021-12-28 07:33:24,10.90,2.80,4.50,99.90,1040707,28,20026,-52
2021-12-28 07:33:54,12.20,2.67,4.50,99.90,1048528,28,20095,-54
2021-12-28 07:34:25,10.77,2.58,4.50,99.90,1044470,28,20028,-49
2021-12-28 07:34:57,12.23,2.58,4.50,99.90,1040479,28,20491,-50
2021-12-28 07:35:27,14.50,2.60,4.50,99.90,1044420,28,20013,-47
2021-12-28 07:35:58,11.48,2.78,4.50,99.90,1044524,28,20111,-48
2021-12-28 07:36:29,11.07,2.95,4.50,99.90,1048593,28,20040,-46
2021-12-28 07:37:00,10.25,3.05,4.50,99.90,1044416,28,20017,-50
2021-12-28 07:37:31,9.55,2.80,4.50,99.90,1036390,28,20476,-53
2021-12-28 07:38:01,10.15,2.80,4.50,99.90,1032131,28,20018,-51
2021-12-28 07:38:32,11.50,2.80,4.50,99.90,1032107,28,20380,-51
2021-12-28 07:39:04,13.18,3.35,4.50,99.90,1032260,28,20416,-48
2021-12-28 07:39:35,14.45,3.55,4.50,99.90,1036839,28,20538,-53
2021-12-28 07:40:06,8.77,3.17,4.50,99.90,1044729,28,20074,-52
2021-12-28 07:40:37,11.23,3.00,4.50,99.90,1048580,28,20536,-49
2021-12-28 07:41:08,12.32,3.78,4.50,99.90,1044337,28,20031,-54
2021-12-28 07:41:38,8.18,2.45,4.50,99.90,1040369,28,20022,-50
2021-12-28 07:42:09,9.27,2.90,4.50,99.90,1032409,28,20026,-47
2021-12-28 07:42:40,14.60,3.95,4.60,99.90,1036176,28,20030,-52
2021-12-28 07:43:11,13.50,3.35,4.60,99.90,1036249,28,20014,-51
2021-12-28 07:43:42,13.68,4.47,4.60,99.90,1036122,28,20393,-51
2021-12-28 07:44:13,14.35,3.75,4.60,99.90,1044229,28,20046,-50
2021-12-28 07:44:43,12.95,4.93,4.60,99.90,1040422,28,20021,-53
2021-12-28 07:45:14,16.52,4.22,4.60,99.90,1044520,28,20079,-51
2021-12-28 07:45:46,12.73,4.38,4.60,99.90,1044301,28,20024,-50
2021-12-28 07:46:17,7.75,2.92,4.60,99.90,1036393,28,20026,-52
2021-12-28 07:46:48,8.98,2.88,4.60,99.90,1032206,28,20437,-51
2021-12-28 07:47:18,12.48,3.10,4.60,99.90,1031986,28,20113,-51
2021-12-28 07:47:49,9.85,2.67,4.60,99.90,1032414,28,20101,-51
2021-12-28 07:48:20,9.98,2.92,4.60,99.90,1032240,28,20014,-53
2021-12-28 07:48:51,10.88,3.55,4.60,99.90,1032168,28,20097,-52
2021-12-28 07:49:21,9.40,2.63,4.60,99.90,1032137,28,20408,-50
2021-12-28 07:49:52,12.35,3.30,4.60,99.90,1032016,28,20019,-53
2021-12-28 07:50:23,9.05,2.92,4.60,99.90,1027945,28,20022,-50
2021-12-28 07:50:54,9.30,2.63,4.60,99.90,1032215,28,20018,-53
2021-12-28 07:51:25,10.70,2.75,4.60,99.90,1036145,28,20388,-50
2021-12-28 07:51:55,8.93,2.65,4.60,99.90,1036407,28,20014,-54
2021-12-28 07:52:26,12.85,3.10,4.60,99.90,1036131,28,20016,-54
2021-12-28 07:52:57,12.48,3.15,4.60,99.90,1028473,28,20465,-52
2021-12-28 07:53:28,11.73,2.38,4.60,99.90,1031940,28,20021,-50
2021-12-28 07:53:59,8.00,2.58,4.60,99.90,1036229,28,20361,-50
2021-12-28 07:54:29,10.73,3.08,4.60,99.90,1036003,28,20099,-50
2021-12-28 07:55:00,12.18,2.75,4.60,99.90,1036135,28,20057,-52
2021-12-28 07:55:31,8.10,2.60,4.60,99.90,1028281,28,20011,-53
2021-12-28 07:56:02,9.38,3.33,4.60,99.90,1032709,28,20014,-50
2021-12-28 07:56:33,9.65,3.25,4.70,99.90,1040106,28,20476,-47
2021-12-28 07:57:04,10.43,3.00,4.70,99.90,1032629,28,20058,-50
2021-12-28 07:57:35,10.85,2.85,4.70,99.90,1040254,28,20471,-51
2021-12-28 07:58:05,10.23,2.97,4.70,99.90,1040423,28,20166,-53
2021-12-28 07:58:36,7.35,2.50,4.70,99.90,1040426,28,20083,-50
2021-12-28 07:59:07,7.97,2.70,4.80,99.90,1040152,28,20033,-51
2021-12-28 07:59:38,9.63,2.47,4.70,99.90,1040451,28,20021,-50
2021-12-28 08:00:11,14.43,3.38,4.70,99.90,1036368,28,20488,-49
2021-12-28 08:00:42,8.90,2.63,4.70,99.90,1040174,28,20014,-51
2021-12-28 08:01:13,11.38,2.58,4.80,99.90,1036070,28,20052,-50
2021-12-28 08:01:44,8.88,2.75,4.80,99.90,1037556,28,20030,-50
2021-12-28 08:02:15,11.40,3.00,4.80,99.90,1032194,28,20102,-47
2021-12-28 08:02:46,10.27,2.80,4.80,99.90,1028390,28,20023,-49
2021-12-28 08:03:19,12.32,3.35,4.80,99.90,1031909,28,20452,-49
2021-12-28 08:03:49,10.70,3.22,4.80,99.90,1032060,28,20010,-47
2021-12-28 08:04:20,12.90,3.03,4.80,99.90,1031934,28,20019,-50
2021-12-28 08:04:51,9.82,3.15,4.80,99.90,1032601,28,20141,-50
2021-12-28 08:05:22,7.85,2.50,4.90,99.90,1036118,28,20068,-49
2021-12-28 08:05:53,9.98,2.83,4.90,99.90,1032417,28,20106,-52
2021-12-28 08:06:24,10.18,2.92,4.90,99.90,1036791,28,20042,-47
2021-12-28 08:06:57,9.05,2.88,4.90,99.90,1044207,28,20017,-51
2021-12-28 08:07:28,10.35,3.10,4.90,99.90,1040677,28,20028,-47
2021-12-28 08:07:59,9.55,2.65,4.90,99.90,1040192,28,20077,-48
2021-12-28 08:08:30,15.18,3.20,4.90,99.90,1040787,28,20025,-51
2021-12-28 08:09:00,7.57,3.05,4.90,99.90,1044471,28,20025,-48
2021-12-28 08:09:31,10.35,3.42,4.90,99.90,1040179,28,20018,-52
2021-12-28 08:10:03,9.20,2.88,4.90,99.90,1040238,28,20530,-49
2021-12-28 08:10:33,9.35,2.92,4.90,99.90,1036349,28,20539,-52
2021-12-28 08:11:04,9.38,3.20,4.90,99.90,1032738,28,20026,-51
2021-12-28 08:11:35,9.93,3.22,4.90,99.90,1040161,28,20024,-50
2021-12-28 08:12:06,9.25,3.22,5.00,99.90,1040358,28,20021,-52
2021-12-28 08:12:37,5.97,2.55,4.90,99.90,1040809,28,20018,-51
2021-12-28 08:13:08,11.32,3.47,5.00,99.90,1040160,28,20018,-50
2021-12-28 08:13:39,9.57,2.28,4.90,99.90,1036080,28,20034,-50
2021-12-28 08:14:09,5.75,2.40,4.90,99.90,1032203,28,20019,-53
2021-12-28 08:14:41,7.57,3.03,4.90,99.90,1036152,28,20208,-50
2021-12-28 08:15:12,8.88,2.80,4.90,99.90,1036479,28,20125,-51
2021-12-28 08:15:43,13.07,3.50,5.00,99.90,1040160,28,20614,-47
2021-12-28 08:16:14,9.52,3.15,4.90,99.90,1040580,28,20013,-51
2021-12-28 08:16:45,8.10,2.85,4.90,99.90,1040583,28,20530,-50
2021-12-28 08:17:16,8.25,2.72,5.00,99.90,1040551,28,20096,-51
2021-12-28 08:17:47,10.88,3.15,4.90,99.90,1040018,28,20383,-49
2021-12-28 08:18:18,7.88,3.35,5.00,99.90,1028406,28,20030,-49
2021-12-28 08:18:49,16.63,3.33,4.90,99.90,1032356,28,20030,-48
2021-12-28 08:19:19,11.52,3.10,5.00,99.90,1028007,28,20101,-48
2021-12-28 08:19:50,8.85,3.13,5.00,99.90,1032109,28,20065,-50
2021-12-28 08:20:21,7.68,2.95,5.00,99.90,1032358,28,20018,-48
2021-12-28 08:20:52,9.70,3.03,5.00,99.90,1036037,28,20034,-49
2021-12-28 08:21:23,14.00,3.38,5.00,99.90,1036150,28,20034,-47
2021-12-28 08:21:53,11.52,3.38,5.00,99.90,1040458,28,20032,-47
2021-12-28 08:22:24,11.13,3.08,5.00,99.90,1044246,28,20028,-47
2021-12-28 08:22:56,9.70,2.60,4.90,99.90,1036708,28,20018,-48
2021-12-28 08:23:27,8.98,2.60,5.00,99.90,1031894,28,20022,-47
2021-12-28 08:23:58,7.85,2.78,5.00,99.90,1031970,28,20022,-48
2021-12-28 08:24:29,6.63,2.70,5.00,99.90,1032347,28,20466,-48
2021-12-28 08:25:00,8.75,2.78,5.00,99.90,1036608,28,20518,-50
2021-12-28 08:25:30,7.05,2.63,4.90,99.90,1036173,28,20018,-49
2021-12-28 08:26:01,9.40,3.38,4.90,99.90,1036441,28,20038,-47
2021-12-28 08:26:32,11.80,3.10,4.90,99.90,1032022,28,20473,-49
2021-12-28 08:27:03,6.93,2.85,5.00,99.90,1036336,28,20044,-50
2021-12-28 08:27:34,5.85,2.25,4.90,99.90,1040050,28,20020,-49
2021-12-28 08:28:06,6.85,3.42,4.90,99.90,1040021,28,20583,-47
2021-12-28 08:28:37,14.55,3.38,4.90,99.90,1032528,28,20050,-48
2021-12-28 08:29:08,6.63,2.78,4.90,99.90,1032886,28,20437,-50
2021-12-28 08:29:38,8.70,2.75,4.90,99.90,1040547,28,20025,-49
2021-12-28 08:30:10,8.63,3.00,5.00,99.90,1036423,28,20404,-49
2021-12-28 08:30:41,8.52,2.65,4.90,99.90,1040487,28,20443,-48
2021-12-28 08:31:12,10.32,3.13,4.90,99.90,1040235,28,20017,-49
2021-12-28 08:31:43,7.18,2.70,5.00,99.90,1040997,28,20025,-50
2021-12-28 08:32:14,13.23,3.60,5.00,99.90,1048535,28,20020,-54
2021-12-28 08:32:45,7.28,2.72,5.00,99.90,1040330,28,20033,-53
2021-12-28 08:33:15,10.93,2.92,5.00,99.90,1044357,28,20029,-49
2021-12-28 08:33:46,8.77,2.65,5.00,99.90,1040142,28,20487,-48
2021-12-28 08:34:17,7.93,3.03,5.00,99.90,1040193,28,20014,-53
2021-12-28 08:34:48,7.25,2.63,5.00,99.90,1040115,28,20089,-53
2021-12-28 08:35:18,6.90,2.78,5.00,99.90,1040499,28,20022,-51
2021-12-28 08:35:49,9.95,2.47,5.00,99.90,1048232,28,20379,-52
2021-12-28 08:36:20,6.75,2.60,5.00,99.90,1044237,28,20037,-49
2021-12-28 08:36:51,10.60,2.38,5.00,99.90,1040147,28,20017,-51
2021-12-28 08:37:22,9.82,2.50,5.00,99.90,1040152,28,20152,-54
2021-12-28 08:37:53,10.38,2.90,5.00,99.90,1044147,28,20104,-54
2021-12-28 08:38:24,7.60,2.83,5.00,99.90,1035974,28,20042,-53
2021-12-28 08:38:55,6.93,2.72,5.00,99.90,1036030,28,20022,-53
2021-12-28 08:39:25,5.97,2.95,5.00,99.90,1032545,28,20495,-51
2021-12-28 08:39:56,9.60,2.85,5.00,99.90,1040725,28,20026,-51
2021-12-28 08:40:27,10.30,3.42,5.00,99.90,1039987,28,20056,-51
2021-12-28 08:40:59,8.35,3.47,5.10,99.90,1035853,28,20413,-48
2021-12-28 08:41:30,9.43,3.78,5.10,99.90,1036586,28,20014,-47
2021-12-28 08:42:01,7.00,3.92,5.10,99.90,1041073,28,20060,-48
2021-12-28 08:42:32,11.27,3.78,5.10,99.90,1044188,28,20056,-53
2021-12-28 08:43:03,10.32,3.35,5.10,99.90,1044195,28,20022,-50
2021-12-28 08:43:34,8.32,3.55,5.10,99.90,1044230,28,20017,-51
2021-12-28 08:44:05,8.82,3.92,5.10,99.90,1036402,28,20583,-50
2021-12-28 08:44:35,9.30,3.83,5.00,99.90,1036076,28,20018,-51
2021-12-28 08:45:07,13.82,3.55,5.10,99.90,1031959,28,20424,-51
2021-12-28 08:45:38,7.15,3.10,5.00,99.90,1028429,28,20069,-50
2021-12-28 08:46:09,10.65,2.90,5.10,99.90,1032585,28,20149,-50
2021-12-28 08:46:39,11.43,3.53,5.10,99.90,1031831,28,20053,-51
2021-12-28 08:47:10,11.15,3.63,5.10,99.90,1031829,28,20026,-52
2021-12-28 08:47:42,6.25,3.33,5.10,99.90,1036106,28,20018,-53
2021-12-28 08:48:13,8.82,3.53,5.10,99.90,1040098,28,20160,-52
2021-12-28 08:48:44,8.68,3.75,5.10,99.90,1040589,28,20071,-55
2021-12-28 08:49:15,10.98,3.55,5.10,99.90,1036281,28,20022,-50
2021-12-28 08:49:45,10.02,3.60,5.10,99.90,1036487,28,20022,-51
2021-12-28 08:50:17,12.30,3.70,5.10,99.90,1035922,28,20089,-50
2021-12-28 08:50:47,9.55,3.33,5.10,99.90,1032388,28,20046,-50
2021-12-28 08:51:18,8.10,3.28,5.10,99.90,1031778,28,20014,-52
2021-12-28 08:51:49,8.10,3.15,5.10,99.90,1027981,28,20031,-51
2021-12-28 08:52:21,7.78,3.22,5.10,99.90,1040063,28,20025,-52
2021-12-28 08:52:52,9.98,3.25,5.10,99.90,1040457,28,20072,-49
2021-12-28 08:53:22,10.18,3.33,5.10,99.90,1044570,28,20025,-51
2021-12-28 08:53:53,10.40,3.70,5.10,99.90,1044644,28,20460,-50
2021-12-28 08:54:24,10.05,4.30,5.10,99.90,1044200,28,20044,-49
2021-12-28 08:54:55,11.57,4.05,5.10,99.90,1044257,28,20017,-52
2021-12-28 08:55:26,21.25,11.77,5.10,99.90,1040312,28,20014,-51
2021-12-28 08:55:56,16.75,7.20,5.10,99.90,1040393,28,20499,-49
2021-12-28 08:56:27,58.63,29.83,5.00,99.90,1044213,28,20047,-49
2021-12-28 08:56:58,61.35,30.80,5.00,99.90,1040330,28,20089,-48
2021-12-28 08:57:29,73.65,33.97,5.00,99.90,1044392,28,20391,-48
2021-12-28 08:57:59,49.15,23.30,5.00,99.90,1048414,28,20095,-48
2021-12-28 08:58:30,75.35,34.35,5.00,99.90,1048308,28,20028,-48
2021-12-28 08:59:01,70.35,30.95,5.00,99.90,1044131,28,20047,-48
2021-12-28 08:59:32,85.97,36.55,5.10,99.90,1040083,28,20394,-48
2021-12-28 09:00:14,47.75,21.10,5.00,99.90,1032083,28,20053,-48
2021-12-28 09:00:45,99.82,39.55,5.10,99.90,1033612,28,20031,-53
2021-12-28 09:01:15,118.15,50.92,5.10,99.90,1033602,28,20026,-52
2021-12-28 09:01:47,75.88,37.45,5.10,99.90,1039519,28,20025,-50
2021-12-28 09:02:18,41.65,20.33,5.10,99.90,1040269,28,20025,-50
2021-12-28 09:02:50,31.35,15.98,5.10,99.90,1044568,28,20096,-52
2021-12-28 09:03:21,18.33,9.63,5.10,99.90,1044034,28,20067,-50
2021-12-28 09:03:52,13.00,5.18,5.10,99.90,1039979,28,20059,-49
2021-12-28 09:04:23,11.27,5.18,5.10,99.90,1039999,28,20579,-53
2021-12-28 09:04:54,12.70,5.40,5.10,99.90,1040361,28,20022,-51
2021-12-28 09:05:26,9.30,4.57,5.10,99.90,1040718,28,20053,-49
2021-12-28 09:05:57,8.32,3.97,5.10,99.90,1044280,28,20014,-51
2021-12-28 09:06:28,10.93,4.05,5.20,99.90,1039942,28,20427,-50
2021-12-28 09:06:59,9.02,3.72,5.20,99.90,1036024,28,20104,-50
2021-12-28 09:07:30,11.55,3.28,5.20,99.90,1036229,28,20021,-49
2021-12-28 09:08:04,10.48,4.25,5.20,99.90,1040570,28,20024,-52
2021-12-28 09:08:35,10.43,4.85,5.30,99.90,1044987,28,20526,-48
2021-12-28 09:09:06,14.38,4.75,5.30,99.90,1048347,28,20017,-50
2021-12-28 09:09:37,6.97,4.30,5.20,99.90,1044201,28,20021,-49
2021-12-28 09:10:08,7.82,4.03,5.30,99.90,1044207,28,20071,-52
2021-12-28 09:10:39,12.00,5.20,5.30,99.90,1040313,28,20017,-52
2021-12-28 09:11:09,7.20,3.65,5.30,99.90,1040456,28,20018,-48
2021-12-28 09:11:41,10.23,5.57,5.30,99.90,1040051,28,20466,-48
2021-12-28 09:12:12,7.43,4.57,5.40,99.90,1040469,28,20033,-51
2021-12-28 09:12:43,9.32,3.63,5.30,99.90,1044546,28,20108,-51
2021-12-28 09:13:14,9.00,4.47,5.30,99.90,1044194,28,20036,-49
2021-12-28 09:13:45,10.73,4.55,5.40,99.90,1044105,28,20029,-50
2021-12-28 09:14:16,11.63,4.78,5.40,99.90,1044226,28,20021,-49
2021-12-28 09:14:46,10.77,4.35,5.40,99.90,1040002,28,20021,-50
2021-12-28 09:15:17,9.00,5.03,5.50,99.90,1032317,28,20018,-48
2021-12-28 09:15:48,8.50,4.45,5.50,99.90,1036221,28,20014,-50
2021-12-28 09:16:19,9.18,4.10,5.50,99.90,1040272,28,20371,-49
2021-12-28 09:16:50,12.02,4.57,5.50,99.90,1044697,28,20010,-54
2021-12-28 09:17:21,13.55,4.53,5.50,99.90,1044191,28,20437,-54
2021-12-28 09:17:53,6.63,3.75,5.50,99.90,1044153,28,20048,-49
2021-12-28 09:18:23,7.60,3.42,5.50,99.90,1044198,28,20104,-48
2021-12-28 09:18:54,14.07,4.53,5.50,99.90,1044549,28,20023,-52
2021-12-28 09:19:25,11.32,3.97,5.50,99.90,1044253,28,20037,-51
2021-12-28 09:19:56,10.57,3.38,5.50,99.90,1040064,28,20013,-48
2021-12-28 09:20:26,11.55,3.15,5.50,99.90,1033244,28,20113,-49
2021-12-28 09:20:57,7.90,3.53,5.60,99.90,1035953,28,20068,-51
2021-12-28 09:21:28,9.43,3.63,5.60,99.90,1036393,28,20026,-49
2021-12-28 09:21:59,7.28,3.50,5.60,99.90,1036525,28,20361,-50
2021-12-28 09:22:30,9.15,3.65,5.60,99.90,1044472,28,20048,-49
2021-12-28 09:23:01,8.98,4.57,5.60,99.90,1048255,28,20016,-53
2021-12-28 09:23:32,9.13,5.10,5.60,99.90,1040444,28,20361,-52
2021-12-28 09:24:03,16.52,7.07,5.60,99.90,1036479,28,20014,-51
2021-12-28 09:24:34,28.17,11.65,5.60,99.90,1036806,28,20500,-53
2021-12-28 09:25:05,20.42,7.85,5.60,99.90,1033335,28,20035,-53
2021-12-28 09:25:36,29.48,11.13,5.60,99.90,1041234,28,20092,-51
2021-12-28 09:26:07,66.07,24.80,5.60,99.90,1040884,28,20029,-51
2021-12-28 09:26:38,49.10,20.15,5.60,99.90,1041247,28,20105,-50
2021-12-28 09:27:09,39.22,14.35,5.60,99.90,1040963,28,20113,-50
2021-12-28 09:27:41,57.45,23.15,5.60,99.90,1045273,28,20084,-49
2021-12-28 09:28:12,71.65,26.38,5.60,99.90,1049103,28,20066,-51
2021-12-28 09:28:43,70.93,28.10,5.70,99.90,1049157,28,20548,-50
2021-12-28 09:29:14,48.33,18.02,5.70,99.90,1049312,28,20021,-49
2021-12-28 09:29:44,44.10,18.63,5.70,99.90,1048898,28,20482,-50
2021-12-28 09:30:15,64.47,25.10,5.70,99.90,1049129,28,20018,-50
2021-12-28 09:30:46,46.72,17.92,5.70,99.90,1049077,28,20017,-49
2021-12-28 09:31:17,21.38,8.57,5.70,99.90,1040902,28,20025,-49
2021-12-28 09:31:48,11.73,5.88,5.70,99.90,1040834,28,20033,-50
2021-12-28 09:32:20,9.52,3.75,5.70,99.90,1040783,28,20036,-49
2021-12-28 09:32:51,8.02,3.45,5.70,99.90,1037417,28,20480,-47
2021-12-28 09:33:24,10.75,3.65,5.70,99.90,1041351,28,20355,-47
2021-12-28 09:33:55,8.88,3.65,5.70,99.90,1045002,28,20039,-50
2021-12-28 09:34:26,8.88,3.47,5.70,99.90,1041644,28,20511,-48
2021-12-28 09:34:57,7.60,3.13,5.70,99.90,1045623,28,20036,-49
2021-12-28 09:35:28,5.97,2.40,5.70,99.90,1049064,28,20052,-47
2021-12-28 09:36:00,8.63,3.38,5.70,99.90,1044642,28,20024,-47
2021-12-28 09:36:31,11.52,3.70,5.70,99.90,1040754,28,20526,-47
2021-12-28 09:37:02,6.97,3.08,5.70,99.90,1037355,28,20028,-48
2021-12-28 09:37:33,13.55,3.72,5.70,99.90,1037272,28,20037,-48
2021-12-28 09:38:04,9.18,3.70,5.80,99.90,1041412,28,20108,-48
2021-12-28 09:38:35,7.57,4.05,5.80,99.90,1045281,28,20031,-48
2021-12-28 09:39:07,10.38,4.65,5.80,99.90,1045355,28,20022,-50
2021-12-28 09:39:38,12.68,3.88,5.80,99.90,1040610,28,20025,-53
2021-12-28 09:40:10,7.55,3.33,5.80,99.90,1036678,28,20423,-52
2021-12-28 09:40:41,9.48,3.13,5.80,99.90,1036706,28,20017,-53
2021-12-28 09:41:12,8.05,3.30,5.80,99.90,1041187,28,20096,-52
2021-12-28 09:41:43,6.38,3.13,5.80,99.90,1045399,28,20064,-53
2021-12-28 09:42:14,6.85,3.47,5.80,99.90,1040680,28,20108,-53
2021-12-28 09:42:45,9.65,3.42,5.80,99.90,1037053,28,20018,-54
2021-12-28 09:43:16,6.15,2.83,5.90,99.90,1036667,28,20132,-53
2021-12-28 09:43:47,5.82,2.97,5.90,99.90,1036930,28,20014,-53
2021-12-28 09:44:18,7.13,2.60,5.90,99.90,1036613,28,20018,-53
2021-12-28 09:44:50,9.68,3.40,5.90,99.90,1036601,28,20018,-50
2021-12-28 09:45:20,7.07,3.13,5.90,99.90,1037161,28,20025,-51
2021-12-28 09:45:51,8.52,2.33,5.90,99.90,1036490,28,20117,-50
2021-12-28 09:46:22,5.78,2.25,5.90,99.90,1037155,28,20014,-47
2021-12-28 09:46:53,6.85,2.55,5.90,99.90,1040687,28,20404,-47
2021-12-28 09:47:24,7.28,2.72,5.90,99.90,1041283,28,20090,-53
2021-12-28 09:47:55,5.88,2.90,5.90,99.90,1049069,28,20484,-52
2021-12-28 09:48:25,8.60,2.65,5.90,99.90,1049056,28,20023,-51
2021-12-28 09:48:56,4.88,2.33,5.90,99.90,1048986,28,20013,-51
2021-12-28 09:49:28,8.02,3.00,6.00,99.90,1049309,28,20012,-53
2021-12-28 09:49:58,7.88,2.50,6.00,99.90,1048713,28,20536,-53
2021-12-28 09:50:29,8.40,2.90,6.00,99.90,1036465,28,20029,-50
2021-12-28 09:51:00,7.22,2.30,6.00,99.90,1033017,28,20022,-52
2021-12-28 09:51:31,5.72,2.38,6.10,99.90,1032951,28,20033,-52
2021-12-28 09:52:04,5.75,2.38,6.10,99.90,1036754,28,20518,-49
2021-12-28 09:52:34,10.05,3.55,6.10,99.90,1041158,28,20100,-54
2021-12-28 09:53:06,11.02,4.70,6.10,99.90,1045469,28,20025,-49
2021-12-28 09:53:38,8.02,4.45,6.10,99.90,1036962,28,20492,-50
2021-12-28 09:54:09,6.13,2.35,6.10,99.90,1040611,28,20026,-49
2021-12-28 09:54:40,6.13,2.85,6.10,99.90,1040725,28,20455,-51
2021-12-28 09:55:11,5.53,2.28,6.10,99.90,1033379,28,20065,-49
2021-12-28 09:55:41,7.57,3.47,6.00,99.90,1040956,28,20045,-54
2021-12-28 09:56:12,8.20,3.58,6.10,99.90,1032445,28,20413,-54
2021-12-28 09:56:43,4.40,2.45,6.00,99.90,1032593,28,20019,-49
2021-12-28 09:57:15,7.93,4.78,6.00,99.90,1032930,28,20035,-54
2021-12-28 09:57:46,11.32,4.38,6.00,99.90,1033639,28,20022,-53
2021-12-28 09:58:16,5.40,2.75,6.10,99.90,1041106,28,20439,-54
2021-12-28 09:58:47,6.68,3.10,6.10,99.90,1040672,28,20017,-50
2021-12-28 09:59:19,7.57,5.35,6.10,99.90,1036828,28,20029,-50
2021-12-28 09:59:50,7.93,4.07,6.10,99.90,1041133,28,20420,-49
2021-12-28 10:00:21,5.22,3.00,6.10,99.90,1045218,28,20107,-51
2021-12-28 10:00:52,4.95,3.33,6.10,99.90,1048925,28,20017,-50
2021-12-28 10:01:22,9.63,8.30,6.10,99.90,1048828,28,20032,-50
2021-12-28 10:01:53,9.85,4.90,6.10,99.90,1048927,28,20016,-50
2021-12-28 10:02:24,9.60,4.38,6.20,99.90,1048955,28,20086,-50
2021-12-28 10:02:55,6.63,4.50,6.20,99.90,1049161,28,20028,-50
2021-12-28 10:03:26,8.68,7.05,6.20,99.90,1044788,28,20410,-51
2021-12-28 10:03:59,8.60,5.35,6.20,99.90,1040620,28,20025,-48
2021-12-28 10:04:29,15.07,7.03,6.20,99.90,1036622,28,20101,-49
2021-12-28 10:05:11,5.65,4.18,6.20,99.90,1037725,28,20498,-48
2021-12-28 10:05:42,16.25,9.60,6.20,99.90,1046875,28,20104,-51
2021-12-28 10:06:20,10.05,8.95,6.20,99.90,1050947,28,20027,-52
2021-12-28 10:06:51,15.32,9.80,6.20,99.90,1044762,28,20021,-53
2021-12-28 10:07:25,10.57,6.13,6.30,99.90,1044763,28,20028,-50
2021-12-28 10:07:58,6.50,5.00,6.20,99.90,1040676,28,20045,-51
2021-12-28 10:08:29,13.40,9.23,6.20,99.90,1037992,28,20014,-49
2021-12-28 10:09:10,27.20,20.13,6.20,99.90,1040651,28,20372,-51
2021-12-28 10:09:41,14.98,10.90,6.20,99.90,1040797,28,20053,-50
2021-12-28 10:10:12,12.32,7.53,6.20,99.90,1042266,28,20025,-49
2021-12-28 10:10:44,47.55,34.03,6.20,99.90,1044827,28,20013,-50
2021-12-28 10:11:16,35.25,24.70,6.20,99.90,1040983,28,20059,-47
2021-12-28 10:11:53,27.60,18.63,6.20,99.90,1040532,28,20575,-54
2021-12-28 10:12:27,17.38,8.68,6.20,99.90,1040683,28,20060,-50
2021-12-28 10:13:00,28.60,18.83,6.20,99.90,1038237,28,20068,-52
2021-12-28 10:13:31,26.52,18.40,6.20,99.90,1034122,28,20019,-53
2021-12-28 10:14:14,33.03,22.10,6.20,99.90,1033402,28,20026,-49
2021-12-28 10:14:44,55.22,39.28,6.20,99.90,1032339,28,20409,-52
2021-12-28 10:15:17,28.67,20.77,6.20,99.90,1032504,28,20042,-52
2021-12-28 10:15:49,22.70,17.10,6.20,99.90,1034540,28,20102,-52
2021-12-28 10:16:42,27.15,20.77,6.20,99.90,1033652,28,20501,-52
2021-12-28 10:17:12,48.28,35.88,6.30,99.90,1043848,28,20017,-51
2021-12-28 10:17:45,53.70,38.30,6.30,99.90,1036368,28,20021,-51
2021-12-28 10:18:16,31.92,24.15,6.40,99.90,1040033,28,20053,-50
2021-12-28 10:18:47,30.08,21.38,6.40,99.90,1037033,28,20014,-48
2021-12-28 10:19:36,44.42,33.78,6.40,99.90,1041164,28,20029,-49
2021-12-28 10:20:15,14.73,9.88,6.50,99.90,1044752,28,20071,-50
2021-12-28 10:20:54,29.40,17.92,6.50,99.90,1048727,28,20112,-48
2021-12-28 10:21:25,22.92,14.23,6.60,99.90,1049081,28,20025,-49
2021-12-28 10:21:56,15.50,9.48,6.60,99.90,1048783,28,20021,-49
2021-12-28 10:23:10,21.48,13.73,6.70,99.90,1048877,28,20020,-50
2021-12-28 10:23:42,16.02,10.63,6.70,99.90,1040380,28,20022,-47
2021-12-28 10:24:13,28.83,17.95,6.80,99.90,1032071,28,20381,-50
2021-12-28 10:24:43,18.70,11.55,6.70,99.90,1024303,29,20032,-49
2021-12-28 10:25:14,26.15,18.52,6.70,99.90,1024236,29,20102,-47
2021-12-28 10:26:10,25.27,16.27,6.80,99.90,1024620,28,20027,-48
2021-12-28 10:26:41,40.65,28.30,6.80,99.90,1031292,28,20169,-47
2021-12-28 10:27:13,32.03,23.58,6.90,99.90,1035841,28,20070,-49
2021-12-28 10:27:48,18.88,14.52,6.90,99.90,1036248,28,20026,-48
2021-12-28 10:28:21,13.05,9.60,7.00,99.90,1037090,28,20026,-49
2021-12-28 10:28:52,23.17,17.30,7.00,99.90,1032112,28,20121,-49
2021-12-28 10:29:30,16.80,9.70,7.10,99.90,1030408,28,20061,-48
2021-12-28 10:30:07,13.25,9.65,7.20,99.90,1036390,28,20110,-48
2021-12-28 10:30:52,10.32,6.70,7.30,99.90,1040448,28,20013,-48
2021-12-28 10:31:23,7.57,4.50,7.30,99.90,1040451,28,20032,-49
2021-12-28 10:32:17,5.15,3.83,7.40,99.90,1040447,28,20419,-52
2021-12-28 10:32:53,5.10,3.17,7.50,99.90,1044536,28,20021,-50
2021-12-28 10:33:25,7.80,5.40,7.50,99.90,1044750,28,20017,-49
2021-12-28 10:33:56,5.63,4.25,7.60,99.90,1048855,28,20063,-48
2021-12-28 10:34:27,5.97,2.28,7.60,99.90,1045835,28,20031,-48
2021-12-28 10:35:00,3.97,2.00,7.60,99.90,1044501,28,20525,-49
2021-12-28 10:35:33,6.20,3.50,7.60,99.90,1036266,28,20026,-49
2021-12-28 10:36:09,5.82,3.70,7.70,99.90,1032855,28,20027,-48
2021-12-28 10:36:43,5.43,3.15,7.70,99.90,1033996,28,20030,-52
2021-12-28 10:37:18,6.63,3.50,7.60,99.90,1036462,28,20021,-49
2021-12-28 10:37:51,2.70,2.08,7.70,99.90,1034347,28,20034,-50
2021-12-28 10:38:24,7.00,3.45,7.70,99.90,1034654,28,20429,-49
2021-12-28 10:38:55,6.10,2.72,7.70,99.90,1036132,28,20030,-48
2021-12-28 10:39:45,4.53,2.90,7.70,99.90,1041517,28,20372,-55
2021-12-28 10:40:25,2.85,1.40,7.70,99.90,1047911,28,20021,-52
2021-12-28 10:40:58,3.55,2.60,7.70,99.90,1036251,28,20029,-51
2021-12-28 10:41:28,4.63,2.10,7.70,99.90,1032243,28,20134,-54
2021-12-28 10:41:59,4.38,1.63,7.70,99.90,1032431,28,20018,-55
2021-12-28 10:42:46,4.55,1.70,7.70,99.90,1033268,28,20105,-55
2021-12-28 10:43:18,7.22,1.95,7.70,99.90,1036286,28,20030,-53
2021-12-28 10:43:51,5.70,2.03,7.60,99.90,1034894,28,20029,-54
2021-12-28 10:44:21,5.45,2.60,7.60,99.90,1035153,28,20480,-58
2021-12-28 10:44:59,5.57,2.38,7.60,99.90,1037499,28,20042,-53
2021-12-28 10:45:41,4.65,1.80,7.60,99.90,1041998,28,20482,-54
2021-12-28 10:46:16,4.03,1.83,7.50,99.90,1044635,28,20042,-56
2021-12-28 10:46:47,3.28,1.58,7.50,99.90,1047949,28,20012,-57
2021-12-28 10:47:28,4.10,1.65,7.60,99.90,1042738,28,20052,-54
2021-12-28 10:48:03,2.70,1.40,7.60,99.90,1036250,28,20044,-54
2021-12-28 10:48:43,3.63,1.85,7.60,99.90,1032344,28,20102,-55
2021-12-28 10:49:14,5.30,2.25,7.60,99.90,1035767,28,20026,-57
2021-12-28 10:49:45,5.35,1.90,7.60,99.90,1040766,28,20022,-54
2021-12-28 10:50:28,5.95,2.13,7.60,99.90,1042274,28,20021,-56
2021-12-28 10:51:01,8.82,2.55,7.60,99.90,1038306,28,20018,-56
2021-12-28 10:51:39,4.32,2.25,7.70,99.90,1040474,28,20049,-56
2021-12-28 10:52:28,4.88,1.65,7.70,99.90,1043520,28,20092,-55
2021-12-28 10:53:04,4.15,1.70,7.60,99.90,1044662,28,20066,-57
2021-12-28 10:54:05,4.53,1.75,7.60,99.90,1044743,28,20025,-54
2021-12-28 10:54:36,8.27,1.60,7.70,99.90,1040052,28,20025,-55
2021-12-28 10:55:24,3.15,1.38,7.70,99.90,1036391,28,20022,-55
2021-12-28 10:55:56,5.80,1.60,7.70,99.90,1032175,28,20026,-54
2021-12-28 10:56:29,5.38,1.55,7.70,99.90,1035071,28,20076,-57
2021-12-28 10:56:59,6.95,1.50,7.70,99.90,1042401,28,20069,-56
2021-12-28 10:57:40,2.72,1.08,7.60,99.90,1040947,28,20407,-54
2021-12-28 10:58:21,6.03,1.88,7.60,99.90,1038225,28,20041,-57
2021-12-28 10:58:51,3.55,1.30,7.60,99.90,1032366,28,20023,-56
2021-12-28 10:59:24,3.60,1.45,7.60,99.90,1040300,28,20375,-58
2021-12-28 10:59:56,3.65,1.40,7.60,99.90,1036370,28,20045,-54
2021-12-28 11:00:43,4.63,1.77,7.60,99.90,1040464,28,20446,-55
2021-12-28 11:01:26,6.68,1.83,7.60,99.90,1043154,28,20487,-55
2021-12-28 11:01:56,3.65,1.23,7.60,99.90,1044685,28,20470,-59
2021-12-28 11:02:27,5.85,1.60,7.60,99.90,1044513,28,20059,-55
2021-12-28 11:03:16,3.42,1.30,7.60,99.90,1042235,28,20028,-54
2021-12-28 11:04:09,4.10,1.70,7.60,99.90,1040269,28,20017,-58
2021-12-28 11:04:40,3.65,1.63,7.60,99.90,1044523,28,20467,-55
2021-12-28 11:05:32,3.33,1.35,7.50,99.90,1040341,28,20108,-57
2021-12-28 11:06:08,4.97,1.98,7.50,99.90,1044461,28,20035,-57
2021-12-28 11:06:47,5.53,1.63,7.50,99.90,1040410,28,20021,-54
2021-12-28 11:07:19,5.43,1.65,7.50,99.90,1040340,28,20570,-56
2021-12-28 11:07:57,3.22,1.80,7.60,99.90,1036245,28,20018,-51
2021-12-28 11:08:28,3.83,1.60,7.60,99.90,1036275,28,20057,-55
2021-12-28 11:09:02,6.43,2.60,7.50,99.90,1032213,28,20050,-54
2021-12-28 11:09:33,6.80,3.00,7.60,99.90,1031480,28,20015,-53
2021-12-28 11:10:04,5.13,2.45,7.60,99.90,1028936,28,20162,-51
2021-12-28 11:10:43,6.25,2.80,7.60,99.90,1028835,28,20114,-55
2021-12-28 11:11:14,5.32,2.45,7.60,99.90,1036358,28,20499,-57
2021-12-28 11:11:45,4.70,1.92,7.60,99.90,1036264,28,20097,-53
2021-12-28 11:12:16,5.28,1.92,7.60,99.90,1037737,28,20387,-53
2021-12-28 11:12:47,2.90,1.60,7.70,99.90,1028635,28,20026,-54
2021-12-28 11:13:23,2.78,1.40,7.70,99.90,1036233,28,20060,-52
2021-12-28 11:13:56,4.97,1.98,7.70,99.90,1040226,28,20021,-55
2021-12-28 11:14:28,6.55,1.65,7.70,99.90,1040414,28,20013,-53
2021-12-28 11:15:00,4.07,1.95,7.80,99.90,1034901,28,20018,-53
2021-12-28 11:15:37,3.70,1.70,7.80,99.90,1041495,28,20021,-51
2021-12-28 11:16:11,3.50,1.50,7.90,99.90,1044555,28,20489,-52
2021-12-28 11:17:08,4.88,1.65,7.90,99.90,1043884,28,20021,-55
2021-12-28 11:17:39,4.07,1.80,7.90,99.90,1037319,28,20495,-54
2021-12-28 11:18:30,4.20,1.48,7.90,99.90,1032094,28,20113,-56
2021-12-28 11:19:05,3.88,1.50,8.00,99.90,1034592,28,20444,-53
2021-12-28 11:19:37,4.85,1.77,8.00,99.90,1036278,28,20061,-52
2021-12-28 11:20:09,5.68,1.63,8.00,99.90,1036318,28,20031,-56
2021-12-28 11:20:40,3.95,1.40,8.00,99.90,1039286,28,20013,-55
2021-12-28 11:21:10,3.58,1.70,8.00,99.90,1037076,28,20059,-49
2021-12-28 11:21:50,8.80,2.42,8.10,99.90,1041093,28,20024,-54
2021-12-28 11:22:20,4.82,1.98,8.10,99.90,1040422,28,20022,-52
2021-12-28 11:23:11,4.45,2.22,8.10,99.90,1041725,28,20024,-54
2021-12-28 11:23:42,3.80,1.58,8.10,99.90,1032199,28,20503,-51
2021-12-28 11:24:15,4.72,1.50,8.10,99.90,1036290,28,20449,-52
2021-12-28 11:24:47,6.68,1.90,8.10,99.90,1039267,28,20014,-53
2021-12-28 11:25:19,7.72,2.15,8.10,99.90,1041977,28,20151,-55
2021-12-28 11:26:08,4.78,2.05,8.10,99.90,1044452,28,20064,-56
2021-12-28 11:26:49,4.68,2.03,8.10,99.90,1047500,28,20470,-54
2021-12-28 11:27:22,6.57,2.80,8.10,99.90,1044303,28,20016,-54
2021-12-28 11:28:12,4.80,2.28,8.20,99.90,1052759,28,20366,-49
2021-12-28 11:28:55,3.92,1.90,8.20,99.90,1052803,28,20414,-55
2021-12-28 11:29:33,7.35,2.42,8.20,99.90,1048527,28,20016,-56
2021-12-28 11:30:12,5.05,1.90,8.20,99.90,1040222,28,20053,-53
2021-12-28 11:31:20,6.30,2.45,8.10,99.90,1044466,28,20060,-52
2021-12-28 11:31:55,6.28,2.88,8.20,99.90,1024102,28,20019,-56
2021-12-28 11:32:26,6.57,4.40,8.20,99.90,1023891,29,20019,-55
2021-12-28 11:33:07,17.38,9.77,8.20,99.90,1020083,29,20024,-53
2021-12-28 11:34:14,8.70,4.45,8.20,99.90,1022221,29,20023,-54
2021-12-28 11:34:46,9.43,3.97,8.20,99.90,1046057,28,20356,-53
2021-12-28 11:35:16,5.75,2.30,8.30,99.90,1049673,28,20384,-55
2021-12-28 11:35:47,3.50,1.77,8.30,99.90,1048560,28,20013,-54
2021-12-28 11:36:30,4.72,2.00,8.30,99.90,1040462,28,20401,-50
2021-12-28 11:37:14,4.13,1.83,8.30,99.90,1036250,28,20397,-52
2021-12-28 11:37:51,4.25,1.80,8.40,99.90,1036266,28,20519,-51
2021-12-28 11:38:34,3.42,1.77,8.40,99.90,1040038,28,20144,-52
2021-12-28 11:39:13,5.00,1.83,8.40,99.90,1036141,28,20478,-53
2021-12-28 11:39:47,3.83,1.85,8.50,99.90,1039982,28,20049,-52
2021-12-28 11:40:41,4.55,1.63,8.50,99.90,1036060,28,20032,-52
2021-12-28 11:41:39,4.07,1.60,8.60,99.90,1036279,28,20401,-54
2021-12-28 11:42:51,3.63,1.40,8.50,99.90,1048146,28,20477,-51
2021-12-28 11:43:53,3.45,1.50,8.50,99.90,1052958,28,20378,-54
2021-12-28 11:44:54,5.68,2.10,8.50,99.90,1056773,28,20125,-55
2021-12-28 11:45:24,2.85,1.40,8.60,99.90,1052774,28,20012,-52
2021-12-28 11:45:55,1.90,1.02,8.60,99.90,1044355,28,20535,-52
2021-12-28 11:46:28,2.35,1.30,8.60,99.90,1040141,28,20021,-56
2021-12-28 11:46:59,3.97,1.45,8.60,99.90,1042831,28,20017,-51
2021-12-28 11:47:30,2.55,1.13,8.60,99.90,1045744,28,20413,-53
2021-12-28 11:48:01,2.45,1.10,8.60,99.90,1049078,28,20032,-52
2021-12-28 11:48:32,2.17,1.33,8.70,99.90,1048444,28,20024,-50
2021-12-28 11:49:05,3.90,1.45,8.70,99.90,1048522,28,20103,-54
2021-12-28 11:49:37,2.05,1.00,8.70,99.90,1049162,28,20104,-53
2021-12-28 11:50:09,2.63,1.30,8.80,99.90,1049245,28,20024,-50
2021-12-28 11:50:40,2.65,1.38,8.80,99.90,1052705,28,20023,-53
2021-12-28 11:51:11,2.25,1.20,8.80,99.90,1052614,28,20028,-55
2021-12-28 11:51:46,2.40,1.40,8.80,99.90,1044854,28,20099,-53
2021-12-28 11:52:18,1.70,0.90,8.90,99.90,1040205,28,20490,-54
2021-12-28 11:52:51,1.70,0.80,8.80,99.90,1036165,28,20439,-52
2021-12-28 11:53:22,1.42,0.80,8.80,99.90,1033289,28,20519,-55
2021-12-28 11:53:54,2.00,1.00,8.80,99.90,1032171,28,20025,-50
2021-12-28 11:54:25,2.72,0.90,8.90,99.90,1031981,28,20480,-54
2021-12-28 11:55:00,2.83,1.10,8.80,99.90,1032140,28,20495,-55
2021-12-28 11:55:31,2.35,0.80,8.90,99.90,1041136,28,20013,-50
2021-12-28 11:56:02,1.73,0.70,8.90,99.90,1042896,28,20533,-53
2021-12-28 11:56:36,1.48,0.73,8.90,99.90,1044274,28,20048,-55
2021-12-28 11:57:12,2.05,0.70,9.00,99.90,1043826,28,20359,-54
2021-12-28 11:57:52,1.35,0.65,9.00,99.90,1041740,28,20033,-54
2021-12-28 11:59:07,1.67,0.88,9.00,99.90,1042920,28,20027,-52
2021-12-28 11:59:40,1.17,0.57,9.00,99.90,1044919,28,20025,-54
2021-12-28 12:00:11,1.02,0.52,9.10,99.90,1044723,28,20021,-56
2021-12-28 12:00:43,2.33,0.70,9.10,99.90,1048414,28,20031,-51
2021-12-28 12:01:43,1.40,0.85,9.10,99.90,1048392,28,20023,-50
2021-12-28 12:02:14,1.45,0.63,9.20,99.90,1052670,28,20024,-55
2021-12-28 12:02:48,1.27,0.70,9.20,99.90,1040088,28,20026,-56
2021-12-28 12:03:33,1.58,0.80,9.20,99.90,1040150,28,20025,-50
2021-12-28 12:04:04,2.40,1.20,9.20,99.90,1038806,28,20022,-53
2021-12-28 12:04:35,1.98,1.02,9.20,99.90,1038764,28,20018,-53
2021-12-28 12:05:32,3.15,1.00,9.30,99.90,1040298,28,20018,-53
2021-12-28 12:06:03,2.35,0.93,9.30,99.90,1032370,28,20037,-54
2021-12-28 12:06:58,1.23,0.77,9.30,99.90,1043500,28,20021,-51
2021-12-28 12:07:31,1.05,0.60,9.30,99.90,1040065,28,20021,-51
2021-12-28 12:08:12,1.30,0.80,9.30,99.90,1039710,28,20010,-50
2021-12-28 12:09:01,1.58,0.60,9.40,99.90,1040068,28,20021,-52
2021-12-28 12:09:33,1.98,1.08,9.40,99.90,1040547,28,20017,-53
2021-12-28 12:10:07,3.28,1.60,9.40,99.90,1044245,28,20092,-54
2021-12-28 12:10:42,1.58,0.93,9.40,99.90,1044129,28,20078,-54
2021-12-28 12:11:12,3.88,1.10,9.40,99.90,1044226,28,20056,-51
2021-12-28 12:12:07,2.17,1.10,9.40,99.90,1044278,28,20078,-51
2021-12-28 12:12:55,2.50,0.90,9.40,99.90,1052438,28,20020,-54
2021-12-28 12:13:28,1.88,1.00,9.50,99.90,1052497,28,20506,-56
2021-12-28 12:13:58,1.65,0.85,9.40,99.90,1044373,28,20048,-51
2021-12-28 12:14:51,3.85,1.45,9.50,99.90,1040123,28,20043,-53
2021-12-28 12:15:26,2.78,1.40,9.50,99.90,1040232,28,20107,-55
2021-12-28 12:15:59,2.33,1.10,9.50,99.90,1043576,28,20052,-51
2021-12-28 12:16:30,2.25,1.38,9.50,99.90,1048432,28,20474,-50
2021-12-28 12:17:45,2.95,1.00,9.50,99.90,1036029,28,20021,-52
2021-12-28 12:18:17,0.93,0.50,9.50,99.90,1044278,28,20029,-53
2021-12-28 12:18:48,2.00,0.55,9.50,99.90,1048770,28,20021,-55
2021-12-28 12:19:47,2.65,0.60,9.40,99.90,1052496,28,20016,-52
2021-12-28 12:20:19,2.00,0.70,9.40,99.90,1048318,28,20079,-54
2021-12-28 12:20:55,1.50,0.70,9.40,99.90,1044328,28,20506,-51
2021-12-28 12:21:25,1.48,0.70,9.30,99.90,1044272,28,20047,-54
2021-12-28 12:22:30,1.05,0.70,9.30,99.90,1044280,28,20032,-51
2021-12-28 12:23:18,1.60,0.88,9.30,99.90,1044159,28,20108,-53
2021-12-28 12:23:51,1.55,0.70,9.20,99.90,1047308,28,20094,-53
2021-12-28 12:24:37,1.58,0.80,9.20,99.90,1048464,28,20013,-52
2021-12-28 12:25:08,2.10,0.95,9.20,99.90,1044180,28,20020,-51
2021-12-28 12:25:46,2.13,0.90,9.20,99.90,1044355,28,20016,-54
2021-12-28 12:26:23,1.38,0.60,9.10,99.90,1044142,28,20027,-54
2021-12-28 12:26:54,0.98,0.68,9.10,99.90,1044526,28,20492,-55
2021-12-28 12:27:58,1.15,0.55,9.10,99.90,1044184,28,20021,-50
2021-12-28 12:28:42,1.23,0.95,9.10,99.90,1029900,28,20492,-54
2021-12-28 12:29:20,7.38,3.40,9.10,99.90,1046500,28,20471,-52
2021-12-28 12:29:50,7.57,2.67,9.00,99.90,1044217,28,20024,-51
2021-12-28 12:30:24,5.45,2.50,9.00,99.90,1044254,28,20029,-52
2021-12-28 12:30:57,2.88,1.20,9.00,99.90,1045840,28,20518,-51
2021-12-28 12:31:29,2.80,1.00,9.00,99.90,1045265,28,20119,-51
2021-12-28 12:32:00,2.22,1.30,9.00,99.90,1048314,28,20067,-54
2021-12-28 12:32:55,2.25,1.20,9.10,99.90,1040030,28,20451,-51
2021-12-28 12:33:38,4.68,0.98,9.10,99.90,1040108,28,20565,-54
2021-12-28 12:34:37,1.88,0.70,9.10,99.90,1037845,28,20060,-50
2021-12-28 12:35:35,0.88,0.65,9.10,99.90,1035945,28,20030,-49
2021-12-28 12:36:08,2.95,0.57,9.20,99.90,1042805,28,20013,-52
2021-12-28 12:36:41,3.08,0.82,9.20,99.90,1041041,28,20511,-51
2021-12-28 12:37:16,2.45,0.63,9.20,99.90,1044106,28,20025,-52
2021-12-28 12:37:47,1.38,0.70,9.20,99.90,1040068,28,20029,-51
2021-12-28 12:38:18,1.08,0.60,9.20,99.90,1041631,28,20014,-51
2021-12-28 12:38:49,0.50,0.50,9.30,99.90,1039795,28,20014,-53
2021-12-28 12:39:22,2.17,0.80,9.30,99.90,1036342,28,20108,-49
2021-12-28 12:39:54,1.02,0.52,9.30,99.90,1040710,28,20025,-51
2021-12-28 12:40:51,3.42,0.77,9.30,99.90,1044953,28,20025,-51
2021-12-28 12:41:35,2.58,1.15,9.40,99.90,1048363,28,20070,-50
2021-12-28 12:42:09,1.63,0.80,9.40,99.90,1051280,28,20012,-50
2021-12-28 12:42:39,1.05,0.52,9.40,99.90,1044206,28,20402,-51
2021-12-28 12:43:11,2.30,0.65,9.40,99.90,1044235,28,20017,-54
2021-12-28 12:44:04,0.63,0.60,9.40,99.90,1040018,28,20092,-53
2021-12-28 12:44:36,2.40,0.80,9.40,99.90,1035003,28,20018,-54
2021-12-28 12:45:07,1.60,0.73,9.50,99.90,1031873,28,20075,-49
2021-12-28 12:45:54,1.00,0.60,9.50,99.90,1031855,28,20022,-49
2021-12-28 12:46:33,1.08,0.63,9.60,99.90,1027874,28,20058,-51
2021-12-28 12:47:07,1.30,0.55,9.60,99.90,1031372,28,20015,-51
2021-12-28 12:47:38,2.78,0.68,9.60,99.90,1047589,28,20386,-52
2021-12-28 12:48:08,1.73,0.60,9.60,99.90,1048537,28,20013,-49
2021-12-28 12:48:40,1.20,0.50,9.60,99.90,1048652,28,20382,-53
2021-12-28 12:49:19,1.05,0.57,9.70,99.90,1048654,28,20370,-52
2021-12-28 12:49:52,0.93,0.60,9.70,99.90,1048751,28,20035,-51
2021-12-28 12:50:24,3.08,0.60,9.70,99.90,1048175,28,20020,-50
2021-12-28 12:51:15,1.17,0.70,9.70,99.90,1048438,28,20096,-50
2021-12-28 12:51:50,1.35,0.57,9.70,99.90,1048403,28,20013,-52
2021-12-28 12:52:21,1.27,0.50,9.70,99.90,1048858,28,20017,-51
2021-12-28 12:52:52,1.40,0.60,9.70,99.90,1048453,28,20113,-50
2021-12-28 12:53:54,0.73,0.60,9.70,99.90,1048614,28,20021,-50
2021-12-28 12:54:30,0.85,0.50,9.80,99.90,1040061,28,20056,-51
2021-12-28 12:55:03,1.00,0.70,9.80,99.90,1035964,28,20101,-54
2021-12-28 12:55:34,0.95,0.50,9.80,99.90,1036076,28,20443,-51
2021-12-28 12:56:19,1.50,0.75,9.70,99.90,1036004,28,20105,-49
2021-12-28 12:56:50,0.95,0.57,9.80,99.90,1036024,28,20519,-49
2021-12-28 12:57:24,2.38,0.80,9.80,99.90,1040818,28,20017,-53
2021-12-28 12:58:14,0.90,0.60,9.80,99.90,1046785,28,20039,-49
2021-12-28 12:58:46,1.10,0.60,9.80,99.90,1048697,28,20043,-50
2021-12-28 12:59:17,1.67,0.57,9.80,99.90,1049226,28,20285,-50
2021-12-28 12:59:53,1.02,0.70,9.80,99.90,1049137,28,20398,-49
2021-12-28 13:00:24,1.52,0.73,9.90,99.90,1049193,28,20044,-55
2021-12-28 13:00:54,1.13,0.50,9.90,99.90,1049139,28,20386,-51
2021-12-28 13:01:30,1.40,0.50,9.90,99.90,1044982,28,20074,-51
2021-12-28 13:02:07,1.45,0.70,9.90,99.90,1045129,28,20496,-50
2021-12-28 13:02:38,0.73,0.60,9.90,99.90,1034395,28,20408,-50
2021-12-28 13:03:09,1.02,0.65,9.90,99.90,1034500,28,20046,-50
2021-12-28 13:03:40,1.02,0.70,9.90,99.90,1032877,28,20022,-50
2021-12-28 13:04:26,1.33,0.60,9.90,99.90,1034008,28,20384,-49
2021-12-28 13:05:01,1.65,0.60,9.90,99.90,1047362,28,20490,-48
2021-12-28 13:05:45,2.30,0.80,9.90,99.90,1045084,28,20130,-48
2021-12-28 13:06:40,1.00,0.63,9.90,99.90,1045102,28,20045,-50
2021-12-28 13:07:18,0.82,0.50,9.90,99.90,1042032,28,20108,-50
2021-12-28 13:07:50,1.63,0.90,9.90,99.90,1046320,28,20532,-49
2021-12-28 13:08:21,2.35,0.80,9.90,99.90,1049133,28,20501,-48
2021-12-28 13:08:58,0.80,0.55,9.80,99.90,1051475,28,20059,-49
2021-12-28 13:09:29,2.38,0.90,9.80,99.90,1049147,28,20452,-51
2021-12-28 13:10:04,0.60,0.50,9.80,99.90,1049141,28,20470,-51
2021-12-28 13:10:35,1.20,0.60,9.80,99.90,1047478,28,20537,-50
2021-12-28 13:11:06,1.40,0.60,9.80,99.90,1041821,28,20032,-50
2021-12-28 13:11:37,1.52,0.60,9.80,99.90,1045019,28,20021,-50
2021-12-28 13:12:09,1.13,0.70,9.80,99.90,1037577,28,20046,-54
2021-12-28 13:12:42,1.08,0.55,9.80,99.90,1041316,28,20021,-50
2021-12-28 13:13:12,1.20,0.57,9.80,99.90,1044896,28,20108,-49
2021-12-28 13:13:48,0.70,0.50,9.80,99.90,1045604,28,20025,-51
2021-12-28 13:14:19,2.17,0.60,9.80,99.90,1048916,28,20017,-53
2021-12-28 13:14:50,1.48,0.50,9.70,99.90,1049218,28,20036,-50
2021-12-28 13:15:25,0.70,0.50,9.80,99.90,1044954,28,20068,-51
2021-12-28 13:15:56,0.82,0.50,9.80,99.90,1041758,28,20507,-52
2021-12-28 13:16:27,0.63,0.50,9.80,99.90,1045042,28,20025,-52
2021-12-28 13:17:04,0.70,0.40,9.80,99.90,1045796,28,20032,-53
2021-12-28 13:17:37,2.25,0.80,9.80,99.90,1048979,28,20032,-51
2021-12-28 13:18:08,1.70,0.57,9.80,99.90,1049084,28,20169,-53
2021-12-28 13:18:39,1.13,0.60,9.80,99.90,1049159,28,20455,-51
2021-12-28 13:19:15,1.58,0.57,9.80,99.90,1049086,28,20017,-54
2021-12-28 13:20:02,1.45,0.70,9.80,99.90,1048998,28,20028,-51
2021-12-28 13:20:33,0.73,0.60,9.80,99.90,1047102,28,20072,-50
2021-12-28 13:21:04,0.77,0.50,9.80,99.90,1044815,28,20033,-53
2021-12-28 13:21:35,0.73,0.52,9.80,99.90,1043105,28,20488,-51
2021-12-28 13:22:08,1.73,0.70,9.80,99.90,1037167,28,20029,-51
2021-12-28 13:22:58,1.08,0.52,9.80,99.90,1040768,28,20075,-54
2021-12-28 13:23:30,0.82,0.50,9.80,99.90,1039936,28,20017,-50
2021-12-28 13:24:07,1.30,0.68,9.80,99.90,1047301,28,20101,-52
2021-12-28 13:24:42,0.90,0.50,9.80,99.90,1048815,28,20023,-54
2021-12-28 13:25:18,1.23,0.60,9.90,99.90,1051126,28,20561,-49
2021-12-28 13:25:49,1.30,0.50,9.90,99.90,1049171,28,20062,-51
2021-12-28 13:26:20,2.03,0.80,9.90,99.90,1050497,28,20090,-54
2021-12-28 13:26:57,1.63,0.60,9.90,99.90,1049167,28,20462,-53
2021-12-28 13:27:28,1.02,0.50,9.80,99.90,1044845,28,20478,-52
2021-12-28 13:28:00,1.38,0.50,9.90,99.90,1036765,28,20423,-49
2021-12-28 13:28:31,1.50,0.60,9.90,99.90,1037967,28,20025,-48
2021-12-28 13:29:02,1.85,0.60,9.90,99.90,1036992,28,20022,-50
2021-12-28 13:29:39,0.93,0.50,9.90,99.90,1041366,28,20017,-49
2021-12-28 13:30:11,1.23,0.65,10.00,99.90,1037630,28,20404,-50
2021-12-28 13:30:42,1.10,0.75,9.90,99.90,1033814,28,20361,-51
2021-12-28 13:31:13,1.42,0.50,9.90,99.90,1036776,28,20021,-53
2021-12-28 13:31:44,0.77,0.52,10.00,99.90,1034055,28,20034,-53
2021-12-28 13:32:40,1.00,0.60,10.00,99.90,1041931,28,20017,-51
2021-12-28 13:33:12,0.50,0.50,10.00,99.90,1044954,28,20390,-49
2021-12-28 13:33:43,1.20,0.60,10.00,99.90,1044701,28,20100,-53
2021-12-28 13:34:14,1.33,0.50,10.00,99.90,1036764,28,20018,-54
2021-12-28 13:35:07,0.75,0.50,10.00,99.90,1038637,28,20078,-52
2021-12-28 13:35:40,1.02,0.63,10.00,99.90,1048540,28,20490,-52
2021-12-28 13:36:10,2.22,0.93,10.00,99.90,1044048,28,20025,-51
2021-12-28 13:36:54,2.70,1.10,9.90,99.90,1040707,28,20049,-50
2021-12-28 13:37:31,1.10,0.60,10.00,99.90,1036721,28,20494,-51
2021-12-28 13:38:13,1.42,0.80,10.00,99.90,1039546,28,20014,-53
2021-12-28 13:38:44,0.70,0.52,10.00,99.90,1040803,28,20072,-50
2021-12-28 13:39:15,1.85,0.80,9.90,99.90,1036569,28,20175,-49
2021-12-28 13:39:45,1.25,0.52,9.90,99.90,1040068,28,20025,-51
2021-12-28 13:40:36,1.23,0.55,9.90,99.90,1044934,28,20461,-51
2021-12-28 13:41:07,0.75,0.60,9.90,99.90,1054930,28,20015,-50
2021-12-28 13:41:38,1.25,0.63,9.90,99.90,1048867,28,20031,-52
2021-12-28 13:42:08,1.55,0.80,9.90,99.90,1044849,28,20025,-51
2021-12-28 13:42:40,1.13,0.70,9.90,99.90,1044871,28,20029,-48
2021-12-28 13:43:14,1.70,0.60,9.90,99.90,1045650,28,20588,-52
2021-12-28 13:43:48,1.23,0.60,9.90,99.90,1049795,28,20071,-50
2021-12-28 13:44:19,1.17,0.65,9.90,99.90,1049033,28,20397,-49
2021-12-28 13:44:50,0.63,0.50,9.90,99.90,1040693,28,20049,-50
2021-12-28 13:45:38,0.93,0.55,9.90,99.90,1040718,28,20048,-53
2021-12-28 13:46:09,1.10,0.60,9.90,99.90,1035501,28,20411,-51
2021-12-28 13:46:40,1.42,0.80,9.90,99.90,1039099,28,20057,-53
2021-12-28 13:47:10,0.73,0.50,9.90,99.90,1040852,28,20060,-50
2021-12-28 13:47:42,3.05,0.70,9.90,99.90,1040787,28,20010,-51
2021-12-28 13:48:24,3.58,2.13,9.90,99.90,1040751,28,20025,-52
2021-12-28 13:48:55,1.60,0.88,9.90,99.90,1036698,28,20055,-50
2021-12-28 13:49:25,1.10,0.70,9.90,99.90,1034295,28,20499,-52
2021-12-28 13:50:07,14.77,12.23,9.80,99.90,1036635,28,20026,-51
2021-12-28 13:50:39,10.00,7.15,9.90,99.90,1036553,28,20385,-50
2021-12-28 13:51:11,4.20,2.25,9.90,99.90,1036625,28,20014,-51
2021-12-28 13:51:42,3.92,2.05,9.80,99.90,1042666,28,20018,-49
2021-12-28 13:52:13,1.63,1.05,9.80,99.90,1040645,28,20032,-53
2021-12-28 13:52:46,1.23,0.70,9.80,99.90,1036491,28,20062,-51
2021-12-28 13:53:17,3.30,1.00,9.80,99.90,1036564,28,20097,-51
2021-12-28 13:53:49,1.75,0.70,9.80,99.90,1040700,28,20471,-52
2021-12-28 13:54:20,1.88,0.90,9.80,99.90,1041510,28,20017,-50
2021-12-28 13:54:50,1.90,0.85,9.80,99.90,1041603,28,20430,-51
2021-12-28 13:55:28,1.25,0.70,9.80,99.90,1041020,28,20151,-49
2021-12-28 13:56:13,2.08,0.50,9.80,99.90,1040709,28,20045,-50
2021-12-28 13:56:45,1.85,0.50,9.70,99.90,1043728,28,20020,-52
2021-12-28 13:57:16,1.30,0.60,9.70,99.90,1048224,28,20024,-49
2021-12-28 13:57:47,1.23,0.68,9.70,99.90,1047103,28,20399,-50
2021-12-28 13:58:40,2.80,1.40,9.70,99.90,1044735,28,20093,-51
2021-12-28 13:59:12,3.58,1.90,9.70,99.90,1040129,28,20100,-51
2021-12-28 13:59:43,2.47,1.13,9.70,99.90,1039994,28,20021,-48
2021-12-28 14:00:14,1.25,0.70,9.70,99.90,1036437,28,20033,-49
2021-12-28 14:00:48,1.05,0.60,9.70,99.90,1040778,28,20017,-51
2021-12-28 14:01:23,1.48,0.60,9.70,99.90,1041282,28,20070,-49
2021-12-28 14:01:54,1.60,0.60,9.70,99.90,1043323,28,20499,-52
2021-12-28 14:02:25,1.83,0.90,9.70,99.90,1050240,28,20489,-48
2021-12-28 14:03:06,3.33,1.30,9.70,99.90,1044689,28,20028,-48
2021-12-28 14:03:37,2.78,1.20,9.70,99.90,1042261,28,20273,-52
2021-12-28 14:04:18,4.75,2.20,9.70,99.90,1044710,28,20024,-49
2021-12-28 14:04:50,11.70,6.07,9.60,99.90,1044769,28,20094,-48
2021-12-28 14:05:21,4.72,1.83,9.60,99.90,1044059,28,20013,-51
2021-12-28 14:05:51,4.03,1.80,9.60,99.90,1044778,28,20024,-52
2021-12-28 14:06:22,9.10,3.53,9.60,99.90,1045224,28,20108,-51
2021-12-28 14:06:55,11.07,5.72,9.60,99.90,1044765,28,20367,-54
2021-12-28 14:07:26,8.40,4.00,9.60,99.90,1036421,28,20045,-53
2021-12-28 14:07:57,21.15,10.77,9.60,99.90,1036566,28,20025,-49
2021-12-28 14:08:28,10.45,5.15,9.60,99.90,1032473,28,20022,-49
2021-12-28 14:09:04,14.30,6.15,9.60,99.90,1036849,28,20018,-48
2021-12-28 14:09:35,10.63,4.50,9.60,99.90,1037229,28,20113,-49
2021-12-28 14:10:06,6.35,2.65,9.60,99.90,1037373,28,20032,-51
2021-12-28 14:10:37,4.28,1.88,9.60,99.90,1042843,28,20068,-49
2021-12-28 14:11:08,15.32,7.18,9.60,99.90,1036791,28,20026,-49
2021-12-28 14:11:43,22.10,9.00,9.50,99.90,1041047,28,20020,-50
2021-12-28 14:12:15,18.33,8.07,9.50,99.90,1044807,28,20013,-51
2021-12-28 14:13:09,8.88,3.78,9.50,99.90,1046588,28,20068,-50
2021-12-28 14:13:44,6.15,2.40,9.50,99.90,1048862,28,20009,-49
2021-12-28 14:14:19,10.65,3.88,9.50,99.90,1040654,28,20018,-48
2021-12-28 14:14:50,7.40,3.20,9.50,99.90,1036580,28,20025,-51
2021-12-28 14:15:21,14.60,6.13,9.50,99.90,1032297,28,20029,-50
2021-12-28 14:16:09,34.15,14.82,9.50,99.90,1037964,28,20010,-52
2021-12-28 14:16:55,15.80,7.88,9.50,99.90,1041664,28,20080,-52
2021-12-28 14:17:28,13.05,4.82,9.50,99.90,1049356,28,20016,-48
2021-12-28 14:17:58,10.55,4.32,9.50,99.90,1053061,28,20382,-49
2021-12-28 14:18:35,1.85,0.70,9.40,99.90,1051384,28,20024,-51
2021-12-28 14:19:05,4.07,1.55,9.40,99.90,1048892,28,20458,-47
2021-12-28 14:19:37,2.03,0.95,9.40,99.90,1044600,28,20021,-51
2021-12-28 14:20:08,6.72,2.45,9.40,99.90,1044754,28,20025,-50
2021-12-28 14:20:39,11.02,5.00,9.50,99.90,1042265,28,20495,-49
2021-12-28 14:21:15,12.45,5.57,9.50,99.90,1036282,28,20054,-50
2021-12-28 14:21:46,14.05,6.50,9.40,99.90,1033480,28,20057,-49
2021-12-28 14:22:18,7.75,3.08,9.40,99.90,1032397,28,20094,-53
2021-12-28 14:22:51,5.63,2.47,9.40,99.90,1034397,28,20029,-50
2021-12-28 14:23:34,3.83,1.90,9.40,99.90,1032915,28,20081,-49
2021-12-28 14:24:06,2.67,1.58,9.30,99.90,1037062,28,20030,-48
2021-12-28 14:24:37,4.72,2.25,9.30,99.90,1040613,28,20022,-48
2021-12-28 14:25:08,2.88,1.58,9.30,99.90,1036647,28,20081,-48
2021-12-28 14:25:39,2.20,1.50,9.30,99.90,1037331,28,20026,-51
2021-12-28 14:26:16,4.93,3.42,9.30,99.90,1032294,28,20018,-49
2021-12-28 14:26:48,2.85,1.80,9.30,99.90,1033467,28,20059,-51
2021-12-28 14:27:36,2.78,1.40,9.30,99.90,1032298,28,20025,-47
2021-12-28 14:28:07,1.73,1.10,9.30,99.90,1039693,28,20022,-50
2021-12-28 14:28:41,3.47,1.77,9.30,99.90,1043146,28,20017,-48
2021-12-28 14:29:14,2.72,1.75,9.30,99.90,1043553,28,20458,-52
2021-12-28 14:29:45,2.50,1.40,9.30,99.90,1040451,28,20028,-48
2021-12-28 14:30:16,2.20,1.02,9.30,99.90,1032425,28,20042,-48
2021-12-28 14:30:47,2.05,1.08,9.30,99.90,1034101,28,20073,-48
2021-12-28 14:31:21,3.25,1.88,9.20,99.90,1032657,28,20050,-48
2021-12-28 14:31:56,3.47,1.80,9.20,99.90,1037823,28,20026,-52
2021-12-28 14:32:53,4.03,2.20,9.20,99.90,1044656,28,20562,-48
2021-12-28 14:33:44,1.75,0.90,9.20,99.90,1046073,28,20044,-47
2021-12-28 14:34:46,2.63,1.50,9.20,99.90,1044740,28,20021,-51
2021-12-28 14:35:19,2.70,1.40,9.20,99.90,1039606,28,20091,-51
2021-12-28 14:35:49,7.20,3.78,9.20,99.90,1042699,28,20017,-47
2021-12-28 14:36:27,5.43,2.72,9.10,99.90,1040333,28,20045,-47
2021-12-28 14:37:07,4.50,2.85,9.10,99.90,1040656,28,20087,-52
2021-12-28 14:37:40,2.67,1.52,9.10,99.90,1043258,28,20511,-49
2021-12-28 14:38:11,5.60,3.75,9.10,99.90,1047318,28,20087,-50
2021-12-28 14:38:42,4.15,2.65,9.10,99.90,1046229,28,20079,-50
2021-12-28 14:39:17,3.30,1.98,9.10,99.90,1044663,28,20104,-48
2021-12-28 14:39:52,1.83,1.10,9.10,99.90,1044596,28,20422,-49
2021-12-28 14:40:27,1.83,1.10,9.10,99.90,1041985,28,20360,-51
2021-12-28 14:40:58,4.47,1.02,9.10,99.90,1038422,28,20123,-48
2021-12-28 14:41:29,2.85,1.42,9.10,99.90,1036297,28,20562,-49
2021-12-28 14:42:07,4.47,2.83,9.10,99.90,1037412,28,20092,-52
2021-12-28 14:42:38,3.55,2.00,9.10,99.90,1042235,28,20538,-50
2021-12-28 14:43:09,3.50,2.20,9.10,99.90,1045970,28,20084,-48
2021-12-28 14:43:40,8.70,5.45,9.00,99.90,1046007,28,20502,-50
2021-12-28 14:44:18,6.03,3.53,9.10,99.90,1040404,28,20038,-48
2021-12-28 14:44:50,5.40,3.72,9.00,99.90,1036483,28,20419,-53
2021-12-28 14:45:27,3.10,1.92,9.10,99.90,1037886,28,20022,-51
2021-12-28 14:45:58,2.40,1.50,9.00,99.90,1045072,28,20084,-49
2021-12-28 14:46:29,3.20,1.42,9.00,99.90,1044630,28,20506,-50
2021-12-28 14:47:24,8.10,5.65,9.00,99.90,1045993,28,20017,-47
2021-12-28 14:47:55,7.07,4.20,9.00,99.90,1044647,28,20021,-49
2021-12-28 14:48:30,3.47,1.92,9.00,99.90,1043951,28,20009,-48
2021-12-28 14:49:01,1.70,0.90,9.00,99.90,1040407,28,20018,-48
2021-12-28 14:49:33,5.20,2.47,9.00,99.90,1036230,28,20018,-48
2021-12-28 14:50:12,7.85,5.35,9.00,99.90,1033336,28,20106,-51
2021-12-28 14:50:42,5.55,2.10,9.00,99.90,1035699,28,20014,-52
2021-12-28 14:51:27,5.55,3.08,9.00,99.90,1040360,28,20491,-49
2021-12-28 14:52:11,4.45,2.45,9.00,99.90,1043675,28,20009,-52
2021-12-28 14:52:44,3.17,1.52,9.00,99.90,1048534,28,20008,-51
2021-12-28 14:53:19,6.20,3.95,9.00,99.90,1048756,28,20510,-49
2021-12-28 14:54:05,2.78,1.05,8.90,99.90,1048779,28,20508,-49
2021-12-28 14:54:36,17.55,11.90,8.90,99.90,1048738,28,20016,-50
2021-12-28 14:55:11,6.50,2.72,8.90,99.90,1040495,28,20025,-53
2021-12-28 14:55:42,8.40,4.43,8.90,99.90,1043537,28,20016,-49
2021-12-28 14:56:13,8.50,4.53,9.00,99.90,1040519,28,20018,-48
2021-12-28 14:56:44,6.10,3.55,9.00,99.90,1033788,28,20022,-51
2021-12-28 14:57:14,5.13,2.92,9.00,99.90,1032251,28,20026,-49
2021-12-28 14:57:50,2.80,1.27,9.00,99.90,1032600,28,20473,-51
2021-12-28 14:58:23,1.83,1.15,9.00,99.90,1033170,28,20014,-48
2021-12-28 14:58:54,1.38,0.80,9.00,99.90,1035636,28,20025,-48
2021-12-28 14:59:24,2.38,1.40,9.00,99.90,1040383,28,20029,-49
2021-12-28 15:00:01,3.53,1.55,9.00,99.90,1036946,28,20025,-51
2021-12-28 15:00:41,4.13,1.10,9.00,99.90,1037709,28,20076,-50
2021-12-28 15:01:12,3.30,1.70,9.10,99.90,1038683,28,20054,-49
2021-12-28 15:01:44,3.75,1.77,9.00,99.90,1042795,28,20022,-49
2021-12-28 15:02:17,3.08,1.75,9.10,99.90,1042018,28,20025,-48
2021-12-28 15:03:03,3.53,1.05,9.10,99.90,1041193,28,20100,-51
2021-12-28 15:03:36,2.17,1.13,9.10,99.90,1044539,28,20513,-50
2021-12-28 15:04:08,1.92,0.80,9.10,99.90,1039041,28,20049,-48
2021-12-28 15:04:39,4.80,3.35,9.10,99.90,1039124,28,20444,-48
2021-12-28 15:05:10,5.90,3.03,9.10,99.90,1036391,28,20033,-50
2021-12-28 15:05:46,3.85,1.20,9.10,99.90,1037583,28,20447,-49
2021-12-28 15:06:17,3.67,1.88,9.10,99.90,1045561,28,20021,-48
2021-12-28 15:06:53,2.00,1.10,9.10,99.90,1048733,28,20518,-49
2021-12-28 15:07:27,2.90,1.10,9.10,99.90,1040472,28,20024,-51
2021-12-28 15:08:04,2.80,1.05,9.20,99.90,1036307,28,20025,-51
2021-12-28 15:08:37,2.13,1.20,9.10,99.90,1036392,28,20100,-48
2021-12-28 15:09:08,9.57,6.15,9.10,99.90,1038063,28,20018,-47
2021-12-28 15:09:39,3.15,1.10,9.10,99.90,1042365,28,20017,-49
2021-12-28 15:10:11,2.60,1.00,9.20,99.90,1040885,28,20450,-51
2021-12-28 15:10:44,2.30,1.17,9.20,99.90,1045283,28,20025,-52
2021-12-28 15:11:16,2.30,1.52,9.20,99.90,1044485,28,20062,-49
2021-12-28 15:11:47,2.47,1.00,9.20,99.90,1041387,28,20104,-47
2021-12-28 15:12:18,2.83,1.40,9.20,99.90,1044520,28,20532,-48
2021-12-28 15:12:49,4.40,1.55,9.10,99.90,1040785,28,20099,-49
2021-12-28 15:13:21,2.53,1.17,9.20,99.90,1040428,28,20044,-50
2021-12-28 15:13:52,2.65,1.08,9.10,99.90,1036332,28,20479,-48
2021-12-28 15:14:24,2.05,0.98,9.20,99.90,1029170,28,20018,-47
2021-12-28 15:14:54,2.08,0.98,9.20,99.90,1036843,28,20018,-47
2021-12-28 15:15:27,1.90,0.85,9.10,99.90,1040826,28,20017,-47
2021-12-28 15:15:58,1.92,0.98,9.20,99.90,1045141,28,20069,-50
2021-12-28 15:16:30,2.42,0.80,9.20,99.90,1040229,28,20056,-50
2021-12-28 15:17:02,2.63,0.90,9.20,99.90,1036321,28,20014,-47
2021-12-28 15:17:33,1.60,0.80,9.20,99.90,1032302,28,20018,-50
2021-12-28 15:18:04,2.88,1.50,9.20,99.90,1032798,28,20054,-47
2021-12-28 15:18:36,4.53,2.40,9.20,99.90,1036833,28,20480,-51
2021-12-28 15:19:06,7.32,2.65,9.20,99.90,1040388,28,20013,-48
2021-12-28 15:19:37,6.47,3.25,9.20,99.90,1041059,28,20142,-50
2021-12-28 15:20:09,7.53,3.65,9.20,99.90,1048754,28,20021,-48
2021-12-28 15:20:40,4.55,2.40,9.20,99.90,1048814,28,20017,-53
2021-12-28 15:21:12,9.52,4.78,9.20,99.90,1048479,28,20420,-48
2021-12-28 15:21:42,6.15,2.95,9.20,99.90,1043824,28,20029,-50
2021-12-28 15:22:13,3.33,1.27,9.20,99.90,1044513,28,20025,-50
2021-12-28 15:22:44,2.92,1.40,9.20,99.90,1040810,28,20013,-48
2021-12-28 15:23:15,8.07,4.22,9.20,99.90,1040687,28,20033,-48
2021-12-28 15:23:46,7.40,3.95,9.20,99.90,1044422,28,20110,-50
2021-12-28 15:24:17,2.15,1.10,9.20,99.90,1044743,28,20096,-47
2021-12-28 15:24:48,2.95,1.33,9.20,99.90,1048567,28,20096,-50
2021-12-28 15:25:21,2.92,1.73,9.20,99.90,1044318,28,20071,-49
2021-12-28 15:25:53,2.08,1.02,9.20,99.90,1036266,28,20516,-49
2021-12-28 15:26:24,1.48,1.10,9.20,99.90,1037045,28,20010,-48
2021-12-28 15:26:55,2.63,1.17,9.20,99.90,1041003,28,20100,-49
2021-12-28 15:27:26,4.55,3.35,9.20,99.90,1040975,28,20024,-48
2021-12-28 15:27:57,4.82,2.45,9.20,99.90,1044469,28,20067,-50
2021-12-28 15:28:27,3.78,2.72,9.20,99.90,1036069,28,20020,-52
2021-12-28 15:28:58,3.35,2.53,9.20,99.90,1032763,28,20022,-51
2021-12-28 15:29:30,3.03,2.00,9.20,99.90,1040345,28,20044,-47
2021-12-28 15:30:03,3.80,1.55,9.20,99.90,1036695,28,20543,-49
2021-12-28 15:30:36,2.55,1.40,9.30,99.90,1045016,28,20447,-50
2021-12-28 15:31:06,2.28,1.25,9.20,99.90,1048683,28,20104,-51
2021-12-28 15:31:39,1.20,1.00,9.20,99.90,1048645,28,20016,-49
2021-12-28 15:32:09,1.95,1.17,9.20,99.90,1044570,28,20017,-56
2021-12-28 15:32:40,1.77,0.93,9.20,99.90,1040243,28,20047,-59
2021-12-28 15:33:11,1.70,0.90,9.20,99.90,1040341,28,20025,-57
2021-12-28 15:33:42,2.60,0.70,9.20,99.90,1037276,28,20014,-55
2021-12-28 15:34:14,1.27,0.60,9.20,99.90,1032416,28,20500,-53
2021-12-28 15:34:45,1.50,0.55,9.20,99.90,1032202,28,20097,-51
2021-12-28 15:35:17,3.10,0.70,9.20,99.90,1032254,28,20424,-53
2021-12-28 15:35:48,1.80,0.60,9.10,99.90,1036667,28,20064,-52
2021-12-28 15:36:18,0.93,0.65,9.10,99.90,1039013,28,20050,-51
2021-12-28 15:36:50,1.95,0.73,9.10,99.90,1041151,28,20029,-53
2021-12-28 15:37:21,1.48,0.85,9.10,99.90,1049175,28,20478,-51
2021-12-28 15:37:52,1.30,0.50,9.10,99.90,1048961,28,20103,-50
2021-12-28 15:38:23,3.08,0.95,9.10,99.90,1052834,28,20486,-52
2021-12-28 15:38:54,3.13,1.67,9.10,99.90,1044416,28,20191,-49
2021-12-28 15:39:25,2.03,1.20,9.00,99.90,1040635,28,20553,-52
2021-12-28 15:39:55,1.20,0.70,9.00,99.90,1044470,28,20046,-49
2021-12-28 15:40:26,1.42,0.50,9.00,99.90,1040626,28,20017,-48
2021-12-28 15:40:58,3.47,0.70,9.00,99.90,1048738,28,20013,-47
2021-12-28 15:41:29,2.47,0.43,9.10,99.90,1044181,28,20017,-49
2021-12-28 15:42:00,1.38,0.65,9.10,99.90,1044734,28,20407,-47
2021-12-28 15:42:32,0.60,0.50,9.00,99.90,1044441,28,20023,-49
2021-12-28 15:43:07,0.98,0.55,9.00,99.90,1037150,28,20021,-50
2021-12-28 15:43:40,1.23,0.70,9.10,99.90,1040305,28,20017,-49
2021-12-28 15:44:12,1.90,0.77,9.00,99.90,1037485,28,20018,-50
2021-12-28 15:44:42,1.58,0.70,9.00,99.90,1036048,28,20069,-49
2021-12-28 15:45:14,1.35,0.70,9.00,99.90,1036128,28,20021,-51
2021-12-28 15:45:45,1.13,0.65,9.00,99.90,1031993,28,20026,-48
2021-12-28 15:46:15,0.95,0.63,9.00,99.90,1032733,28,20006,-46
2021-12-28 15:46:46,1.80,0.60,9.00,99.90,1040833,28,20025,-50
2021-12-28 15:47:17,1.05,0.50,9.00,99.90,1044438,28,20017,-48
2021-12-28 15:47:48,1.45,0.50,9.10,99.90,1048439,28,20059,-48
2021-12-28 15:48:18,0.85,0.60,9.10,99.90,1048583,28,20070,-49
2021-12-28 15:48:49,1.55,0.60,9.10,99.90,1048727,28,20099,-48
2021-12-28 15:49:20,0.60,0.40,9.10,99.90,1048533,28,20013,-47
2021-12-28 15:49:51,0.82,0.57,9.10,99.90,1040168,28,20117,-49
2021-12-28 15:50:22,1.48,0.60,9.10,99.90,1036107,28,20032,-50
2021-12-28 15:50:52,0.55,0.45,9.10,99.90,1044351,28,20499,-49
2021-12-28 15:51:23,0.80,0.50,9.10,99.90,1044476,28,20013,-51
2021-12-28 15:51:54,1.25,0.70,9.10,99.90,1044382,28,20059,-52
2021-12-28 15:52:25,0.65,0.50,9.10,99.90,1040362,28,20041,-49
2021-12-28 15:52:56,0.43,0.30,9.10,99.90,1040233,28,20026,-53
2021-12-28 15:53:26,0.65,0.30,9.10,99.90,1036094,28,20116,-50
2021-12-28 15:53:57,0.75,0.45,9.10,99.90,1036025,28,20091,-49
2021-12-28 15:54:28,1.05,0.50,9.20,99.90,1036172,28,20026,-52
2021-12-28 15:55:01,1.42,0.50,9.20,99.90,1032344,28,20182,-50
2021-12-28 15:55:31,1.35,0.50,9.20,99.90,1031949,28,20029,-49
2021-12-28 15:56:02,0.95,0.40,9.20,99.90,1031974,28,20030,-49
2021-12-28 15:56:34,1.25,0.47,9.10,99.90,1032115,28,20042,-51
2021-12-28 15:57:05,1.85,0.50,9.10,99.90,1036381,28,20021,-53
2021-12-28 15:57:35,1.60,0.50,9.10,99.90,1040368,28,20404,-52
2021-12-28 15:58:06,0.65,0.40,9.10,99.90,1044349,28,20020,-49
2021-12-28 15:58:37,0.80,0.47,9.20,99.90,1044796,28,20023,-51
2021-12-28 15:59:08,1.00,0.50,9.20,99.90,1048800,28,20382,-53
2021-12-28 15:59:39,0.50,0.32,9.20,99.90,1048784,28,20016,-53
2021-12-28 16:00:12,0.68,0.47,9.20,99.90,1052746,28,20020,-49
2021-12-28 16:00:44,0.93,0.40,9.20,99.90,1051918,28,20020,-48
2021-12-28 16:01:17,0.70,0.50,9.20,99.90,1044932,28,20062,-49
2021-12-28 16:01:48,1.45,0.50,9.20,99.90,1040112,28,20021,-50
2021-12-28 16:02:19,0.57,0.40,9.20,99.90,1040948,28,20460,-52
2021-12-28 16:02:50,1.10,0.40,9.20,99.90,1040990,28,20029,-49
2021-12-28 16:03:20,0.80,0.47,9.20,99.90,1040804,28,20013,-49
2021-12-28 16:03:51,0.73,0.50,9.20,99.90,1044220,28,20495,-51
2021-12-28 16:04:22,0.82,0.52,9.20,99.90,1040443,28,20026,-51
2021-12-28 16:04:53,1.15,0.75,9.20,99.90,1040247,28,20021,-49
2021-12-28 16:05:24,2.10,0.90,9.20,99.90,1036054,28,20053,-49
2021-12-28 16:05:56,1.60,0.75,9.20,99.90,1036401,28,20526,-51
2021-12-28 16:06:27,0.82,0.50,9.20,99.90,1040634,28,20112,-49
2021-12-28 16:06:57,0.50,0.50,9.20,99.90,1041160,28,20489,-47
2021-12-28 16:07:28,0.98,0.50,9.20,99.90,1044385,28,20013,-49
2021-12-28 16:07:59,0.70,0.45,9.20,99.90,1040291,28,20045,-49
2021-12-28 16:08:30,0.88,0.50,9.10,99.90,1040483,28,20057,-49
2021-12-28 16:09:00,1.15,0.50,9.10,99.90,1040183,28,20045,-50
2021-12-28 16:09:31,2.20,0.40,9.10,99.90,1035990,28,20058,-53
2021-12-28 16:10:03,0.30,0.30,9.10,99.90,1031948,28,20018,-52
2021-12-28 16:10:34,0.63,0.40,9.10,99.90,1036090,28,20025,-51
2021-12-28 16:11:05,2.40,0.40,9.10,99.90,1036572,28,20029,-47
2021-12-28 16:11:36,1.02,0.40,9.10,99.90,1041023,28,20028,-54
2021-12-28 16:12:09,0.68,0.40,9.20,99.90,1044863,28,20096,-50
2021-12-28 16:12:40,0.52,0.38,9.20,99.90,1052686,28,20016,-50
2021-12-28 16:13:11,0.57,0.40,9.20,99.90,1044323,28,20021,-52
2021-12-28 16:13:42,0.43,0.30,9.20,99.90,1040899,28,20014,-47
2021-12-28 16:14:13,0.57,0.45,9.20,99.90,1040326,28,20018,-50
2021-12-28 16:14:44,0.60,0.40,9.20,99.90,1036908,28,20493,-49
2021-12-28 16:15:15,0.90,0.60,9.20,99.90,1036446,28,20026,-50
2021-12-28 16:15:46,0.47,0.40,9.10,99.90,1040566,28,20496,-49
2021-12-28 16:16:17,0.90,0.32,9.10,99.90,1044340,28,20207,-49
2021-12-28 16:16:48,3.15,0.45,9.10,99.90,1044830,28,20025,-49
2021-12-28 16:17:19,0.75,0.40,9.20,99.90,1044237,28,20017,-52
2021-12-28 16:17:51,0.63,0.40,9.10,99.90,1040242,28,20401,-53
2021-12-28 16:18:22,1.00,0.40,9.10,99.90,1036185,28,20465,-53
2021-12-28 16:18:53,0.47,0.40,9.10,99.90,1033052,28,20026,-57
2021-12-28 16:19:23,0.55,0.40,9.10,99.90,1040571,28,20045,-52
2021-12-28 16:19:54,1.10,0.50,9.00,99.90,1040378,28,20017,-53
2021-12-28 16:20:25,1.33,0.28,9.00,99.90,1035189,28,20022,-50
2021-12-28 16:20:56,0.80,0.40,9.00,99.90,1027926,28,20031,-51
2021-12-28 16:21:26,2.30,0.50,9.00,99.90,1028247,28,20019,-58
2021-12-28 16:21:57,1.02,0.50,8.90,99.90,1032584,28,20389,-55
2021-12-28 16:22:28,1.95,0.47,9.00,99.90,1040669,28,20467,-55
2021-12-28 16:22:59,3.03,0.70,8.90,99.90,1044306,28,20473,-57
2021-12-28 16:23:31,0.75,0.40,8.90,99.90,1044629,28,20017,-61
2021-12-28 16:24:02,1.02,0.60,8.90,99.90,1044230,28,20021,-55
2021-12-28 16:24:32,1.55,0.60,8.90,99.90,1044818,28,20025,-55
2021-12-28 16:25:04,1.02,0.45,8.90,99.90,1044302,28,20024,-55
2021-12-28 16:25:35,1.20,0.40,8.90,99.90,1040216,28,20052,-50
2021-12-28 16:26:06,0.80,0.40,8.90,99.90,1040191,28,20024,-53
2021-12-28 16:26:36,1.33,0.63,8.90,99.90,1036546,28,20041,-57
2021-12-28 16:27:08,0.68,0.50,8.80,99.90,1040661,28,20368,-58
2021-12-28 16:27:38,1.08,0.60,8.80,99.90,1048500,28,20021,-61
2021-12-28 16:28:09,1.60,0.70,8.80,99.90,1048413,28,20013,-59
2021-12-28 16:28:40,1.13,0.55,8.80,99.90,1048480,28,20024,-60
2021-12-28 16:29:11,1.17,0.50,8.80,99.90,1048404,28,20054,-58
2021-12-28 16:29:42,2.35,0.50,8.80,99.90,1044289,28,20013,-56
2021-12-28 16:30:26,2.35,0.43,8.80,99.90,1044541,28,20021,-63
2021-12-28 16:30:57,0.90,0.50,8.80,99.90,1044333,28,20017,-56
2021-12-28 16:31:27,1.23,0.50,8.80,99.90,1044202,28,20079,-56
2021-12-28 16:31:58,0.63,0.50,8.80,99.90,1044222,28,20092,-60
2021-12-28 16:32:29,0.98,0.47,8.80,99.90,1044942,28,20046,-64
2021-12-28 16:33:00,1.52,0.60,8.80,99.90,1041307,28,20175,-55
2021-12-28 16:33:34,1.33,0.40,8.80,99.90,1045590,28,20023,-58
2021-12-28 16:34:05,1.65,0.65,8.80,99.90,1041378,28,20029,-62
2021-12-28 16:34:36,0.60,0.40,8.80,99.90,1038931,28,20026,-60
2021-12-28 16:35:07,0.60,0.50,8.80,99.90,1037468,28,20380,-60
2021-12-28 16:35:38,0.98,0.50,8.80,99.90,1037690,28,20021,-62
2021-12-28 16:36:08,0.90,0.60,8.80,99.90,1037544,28,20120,-58
2021-12-28 16:36:41,1.05,0.60,8.70,99.90,1041958,28,20028,-62
2021-12-28 16:37:12,0.80,0.43,8.70,99.90,1045694,28,20029,-63
2021-12-28 16:37:42,1.67,0.93,8.70,99.90,1041854,28,20022,-59
2021-12-28 16:38:13,1.38,0.80,8.70,99.90,1041529,28,20030,-65
2021-12-28 16:38:44,1.02,0.60,8.70,99.90,1037455,28,20050,-60
2021-12-28 16:39:16,1.35,0.60,8.70,99.90,1029833,28,20026,-57
2021-12-28 16:39:47,1.23,0.60,8.70,99.90,1037821,28,20349,-58
2021-12-28 16:40:18,2.47,1.33,8.70,99.90,1042039,28,20466,-60
2021-12-28 16:40:49,2.25,0.57,8.70,99.90,1042397,28,20023,-60
2021-12-28 16:41:23,3.80,1.30,8.70,99.90,1041281,28,20132,-58
2021-12-28 16:41:54,2.90,2.35,8.70,99.90,1037303,28,20038,-56
2021-12-28 16:42:25,2.20,1.38,8.70,99.90,1033427,28,20026,-56
2021-12-28 16:42:56,4.75,3.03,8.70,99.90,1034663,28,20024,-51
2021-12-28 16:43:27,4.38,2.20,8.70,99.90,1037651,28,20022,-59
2021-12-28 16:43:58,2.03,0.90,8.60,99.90,1033314,28,20551,-58
2021-12-28 16:44:29,2.53,1.33,8.60,99.90,1033739,28,20029,-58
2021-12-28 16:45:00,4.93,1.77,8.60,99.90,1033780,28,20026,-57
2021-12-28 16:45:32,2.55,1.08,8.60,99.90,1034396,28,20357,-58
2021-12-28 16:46:03,3.30,1.23,8.60,99.90,1045675,28,20040,-55
2021-12-28 16:46:34,1.50,0.90,8.60,99.90,1045687,28,20025,-54
2021-12-28 16:47:05,1.17,0.70,8.60,99.90,1041862,28,20021,-56
2021-12-28 16:47:36,1.58,0.65,8.60,99.90,1041598,28,20407,-62
2021-12-28 16:48:06,2.15,0.80,8.60,99.90,1037294,28,20480,-61
2021-12-28 16:48:37,1.35,0.63,8.60,99.90,1037461,28,20432,-56
2021-12-28 16:49:08,1.85,0.90,8.60,99.90,1033214,28,20057,-58
2021-12-28 16:49:39,1.50,0.70,8.60,99.90,1029602,28,20027,-57
2021-12-28 16:50:11,1.70,0.70,8.60,99.90,1029567,28,20022,-63
2021-12-28 16:50:41,1.67,0.93,8.60,99.90,1034145,28,20061,-62
2021-12-28 16:51:12,1.60,0.80,8.60,99.90,1041886,28,20029,-63
2021-12-28 16:51:43,0.70,0.40,8.50,99.90,1041985,28,20439,-59
2021-12-28 16:52:14,0.70,0.50,8.50,99.90,1041875,28,20022,-57
2021-12-28 16:52:45,1.55,0.77,8.50,99.90,1045552,28,20470,-58
2021-12-28 16:53:16,1.42,0.82,8.50,99.90,1041507,28,20029,-55
2021-12-28 16:53:46,1.45,0.50,8.50,99.90,1041744,28,20024,-59
2021-12-28 16:54:18,3.05,0.70,8.50,99.90,1045649,28,20031,-65
2021-12-28 16:54:49,0.80,0.50,8.50,99.90,1041901,28,20013,-60
2021-12-28 16:55:20,1.60,0.70,8.60,99.90,1041428,28,20030,-56
2021-12-28 16:55:51,1.08,0.55,8.50,99.90,1041985,28,20026,-55
2021-12-28 16:56:23,1.55,0.60,8.60,99.90,1037863,28,20069,-62
2021-12-28 16:56:54,2.05,0.50,8.60,99.90,1041795,28,20462,-60
2021-12-28 16:57:24,2.00,0.80,8.50,99.90,1045658,28,20021,-55
2021-12-28 16:57:55,1.23,0.60,8.60,99.90,1042042,28,20399,-59
2021-12-28 16:58:26,2.45,0.60,8.60,99.90,1041417,28,20071,-58
2021-12-28 16:58:58,3.78,0.60,8.50,99.90,1041446,28,20018,-63
2021-12-28 16:59:29,1.48,0.60,8.50,99.90,1037262,28,20022,-54
2021-12-28 17:00:00,1.13,0.65,8.50,99.90,1034166,28,20019,-55
2021-12-28 17:00:31,1.75,0.70,8.50,99.90,1041533,28,20014,-62
2021-12-28 17:01:02,0.50,0.50,8.50,99.90,1042284,28,20500,-60
2021-12-28 17:01:33,0.68,0.52,8.50,99.90,1045841,28,20048,-57
2021-12-28 17:02:04,1.02,0.70,8.50,99.90,1049774,28,20143,-58
2021-12-28 17:02:34,1.13,0.60,8.50,99.90,1045598,28,20100,-59
2021-12-28 17:03:06,2.15,0.70,8.50,99.90,1045888,28,20036,-55
2021-12-28 17:03:37,0.75,0.45,8.50,99.90,1049788,28,20405,-51
2021-12-28 17:04:08,2.67,0.70,8.50,99.90,1049883,28,20013,-61
2021-12-28 17:04:38,1.88,0.65,8.50,99.90,1045862,28,20439,-57
2021-12-28 17:05:10,2.55,0.80,8.50,99.90,1037294,28,20018,-54
2021-12-28 17:05:40,2.65,0.65,8.50,99.90,1037395,28,20076,-55
2021-12-28 17:06:12,3.42,0.70,8.50,99.90,1037442,28,20018,-57
2021-12-28 17:06:42,1.92,0.90,8.40,99.90,1037219,28,20018,-57
2021-12-28 17:07:13,0.90,0.70,8.40,99.90,1037404,28,20559,-55
2021-12-28 17:07:44,1.05,0.80,8.40,99.90,1033526,28,20023,-53
2021-12-28 17:08:15,2.83,0.80,8.40,99.90,1038193,28,20025,-59
2021-12-28 17:08:46,3.80,1.00,8.40,99.90,1049768,28,20028,-52
2021-12-28 17:09:17,2.65,1.00,8.40,99.90,1045656,28,20021,-57
2021-12-28 17:09:47,2.30,0.80,8.40,99.90,1033179,28,20097,-57
2021-12-28 17:10:18,1.70,1.17,8.40,99.90,1033240,28,20026,-53
2021-12-28 17:10:52,3.10,1.67,8.40,99.90,1033228,28,20022,-58
2021-12-28 17:11:23,3.40,1.13,8.40,99.90,1037395,28,20038,-57
2021-12-28 17:11:54,2.90,1.30,8.40,99.90,1041477,28,20410,-61
2021-12-28 17:12:25,1.88,1.13,8.40,99.90,1033224,28,20057,-59
2021-12-28 17:12:56,2.25,0.80,8.30,99.90,1033333,28,20018,-60
2021-12-28 17:13:27,2.00,0.70,8.30,99.90,1029202,28,20117,-64
2021-12-28 17:13:57,1.23,0.60,8.30,99.90,1033371,28,20030,-58
2021-12-28 17:14:28,1.85,0.80,8.30,99.90,1037707,28,20018,-62
2021-12-28 17:14:59,1.02,0.60,8.30,99.90,1037224,28,20022,-60
2021-12-28 17:15:30,0.80,0.50,8.30,99.90,1037623,28,20013,-58
2021-12-28 17:16:01,0.88,0.50,8.30,99.90,1037351,28,20018,-57
2021-12-28 17:16:31,1.70,0.60,8.30,99.90,1037408,28,20026,-59
2021-12-28 17:17:03,1.27,0.73,8.30,99.90,1037334,28,20127,-62
2021-12-28 17:17:35,3.05,0.70,8.30,99.90,1037357,28,20018,-62
2021-12-28 17:18:06,0.65,0.40,8.30,99.90,1029298,28,20011,-56
2021-12-28 17:18:39,1.52,0.63,8.30,99.90,1030528,28,20019,-56
2021-12-28 17:19:10,2.72,0.90,8.30,99.90,1033882,28,20574,-56
2021-12-28 17:19:40,2.80,0.60,8.20,99.90,1038787,28,20079,-66
2021-12-28 17:20:11,2.33,0.68,8.30,99.90,1041453,28,20017,-57
2021-12-28 17:20:42,1.33,0.47,8.30,99.90,1041558,28,20553,-56
2021-12-28 17:21:15,0.85,0.65,8.20,99.90,1045813,28,20571,-54
2021-12-28 17:21:46,2.15,0.60,8.20,99.90,1049636,28,20021,-58
2021-12-28 17:22:16,3.92,0.70,8.20,99.90,1045478,28,20056,-57
2021-12-28 17:22:47,1.67,0.60,8.20,99.90,1033202,28,20507,-60
2021-12-28 17:23:18,1.35,0.50,8.20,99.90,1033386,28,20019,-55
2021-12-28 17:23:49,3.17,0.55,8.10,99.90,1033747,28,20014,-58
2021-12-28 17:24:19,1.40,0.85,8.10,99.90,1037218,28,20541,-57
2021-12-28 17:24:50,2.15,0.70,8.10,99.90,1033465,28,20065,-56
2021-12-28 17:25:21,2.90,0.80,8.10,99.90,1029137,28,20082,-54
2021-12-28 17:25:52,1.65,0.55,8.10,99.90,1029833,28,20031,-55
2021-12-28 17:26:22,2.50,0.40,8.10,99.90,1041691,28,20060,-55
2021-12-28 17:26:53,1.83,0.47,8.10,99.90,1041917,28,20024,-60
2021-12-28 17:27:24,1.45,0.55,8.10,99.90,1037202,28,20018,-58
2021-12-28 17:27:55,1.33,0.70,8.10,99.90,1037210,28,20125,-54
2021-12-28 17:28:26,2.15,0.52,8.10,99.90,1037228,28,20018,-57
2021-12-28 17:28:59,2.42,0.60,8.10,99.90,1037580,28,20028,-59
2021-12-28 17:29:30,3.85,0.90,8.10,99.90,1034073,28,20497,-58
2021-12-28 17:30:01,1.67,0.50,8.10,99.90,1033765,28,20014,-53
2021-12-28 17:30:33,1.67,0.60,8.10,99.90,1029304,28,20051,-56
2021-12-28 17:31:04,2.08,0.55,8.00,99.90,1033248,28,20049,-56
2021-12-28 17:31:35,1.02,0.57,8.00,99.90,1030171,28,20023,-51
2021-12-28 17:32:06,1.58,0.60,8.00,99.90,1038342,28,20021,-55
2021-12-28 17:32:37,2.10,0.68,8.00,99.90,1045998,28,20056,-54
2021-12-28 17:33:08,2.03,0.70,8.00,99.90,1049721,28,20017,-53
2021-12-28 17:33:39,2.45,0.57,8.00,99.90,1049684,28,20021,-57
2021-12-28 17:34:10,2.13,0.50,8.00,99.90,1045502,28,20488,-54
2021-12-28 17:34:41,3.47,1.05,8.10,99.90,1041253,28,20024,-57
2021-12-28 17:35:12,2.97,1.20,8.00,99.90,1037407,28,20033,-55
2021-12-28 17:35:43,3.22,0.90,8.00,99.90,1029236,28,20477,-53
2021-12-28 17:36:14,1.70,0.73,8.00,99.90,1033349,28,20084,-51
2021-12-28 17:36:45,2.60,1.00,8.00,99.90,1033970,28,20097,-57
2021-12-28 17:37:16,3.78,1.27,8.00,99.90,1041692,28,20026,-60
2021-12-28 17:37:47,3.55,1.20,8.00,99.90,1041777,28,20053,-54
2021-12-28 17:38:18,1.52,0.68,8.00,99.90,1041418,28,20022,-59
2021-12-28 17:38:49,2.08,0.90,8.00,99.90,1041436,28,20029,-53
2021-12-28 17:39:19,3.08,1.00,8.00,99.90,1041681,28,20367,-56
2021-12-28 17:39:50,2.78,0.82,8.00,99.90,1041409,28,20013,-56
2021-12-28 17:40:21,2.28,0.90,8.00,99.90,1037566,28,20022,-56
2021-12-28 17:40:52,2.15,0.80,8.00,99.90,1033377,28,20025,-55
2021-12-28 17:41:23,1.85,0.70,8.00,99.90,1037438,28,20034,-58
2021-12-28 17:41:54,1.02,0.65,8.00,99.90,1045895,28,20096,-58
2021-12-28 17:42:25,2.40,0.80,8.00,99.90,1041990,28,20072,-56
2021-12-28 17:42:56,2.90,0.88,8.00,99.90,1045542,28,20017,-55
2021-12-28 17:43:27,3.97,1.67,7.90,99.90,1041195,28,20049,-54
2021-12-28 17:43:58,4.03,1.10,7.90,99.90,1042106,28,20021,-55
2021-12-28 17:44:30,3.38,1.00,8.00,99.90,1049192,28,20048,-56
2021-12-28 17:45:01,2.33,0.77,7.90,99.90,1044847,28,20027,-56
2021-12-28 17:45:32,1.60,0.60,7.90,99.90,1044554,28,20556,-58
2021-12-28 17:46:03,0.93,0.50,7.90,99.90,1040833,28,20055,-57
2021-12-28 17:46:34,3.28,0.63,7.90,99.90,1037262,28,20080,-56
2021-12-28 17:47:05,1.38,0.68,7.90,99.90,1040950,28,20112,-56
2021-12-28 17:47:36,3.15,0.68,7.90,99.90,1044878,28,20053,-57
2021-12-28 17:48:09,2.90,0.77,7.90,99.90,1041056,28,20013,-54
2021-12-28 17:48:40,1.90,0.90,7.90,99.90,1044838,28,20013,-55
2021-12-28 17:49:10,2.55,0.80,7.90,99.90,1040802,28,20376,-57
2021-12-28 17:49:41,3.35,0.88,7.90,99.90,1041278,28,20102,-54
2021-12-28 17:50:13,1.80,0.80,7.90,99.90,1040812,28,20100,-56
2021-12-28 17:50:43,1.80,0.80,7.90,99.90,1041098,28,20380,-56
2021-12-28 17:51:15,1.80,0.80,7.90,99.90,1037049,28,20067,-54
2021-12-28 17:51:46,2.47,0.75,7.90,99.90,1032913,28,20057,-58
2021-12-28 17:52:17,2.00,0.88,7.90,99.90,1032629,28,20575,-57
2021-12-28 17:52:47,3.00,0.70,7.90,99.90,1032471,28,20025,-60
2021-12-28 17:53:19,1.77,0.77,7.90,99.90,1032909,28,20026,-60
2021-12-28 17:53:52,3.05,1.00,7.90,99.90,1036601,28,20041,-58
2021-12-28 17:54:22,1.75,0.70,7.90,99.90,1037203,28,20022,-60
2021-12-28 17:54:53,3.75,0.68,7.80,99.90,1036624,28,20018,-60
2021-12-28 17:55:24,1.23,0.60,7.70,99.90,1038458,28,20042,-58
2021-12-28 17:55:55,1.27,0.50,7.60,99.90,1044823,28,20013,-59
2021-12-28 17:56:26,0.75,0.40,7.40,99.90,1045165,28,20379,-53
2021-12-28 17:56:57,0.80,0.40,7.20,99.90,1048994,28,20020,-56
2021-12-28 17:57:28,1.48,0.50,7.10,99.90,1049012,28,20017,-55
2021-12-28 17:57:59,2.03,0.70,6.80,99.90,1048976,28,20020,-52
2021-12-28 17:58:29,1.52,0.50,6.70,99.90,1048990,28,20020,-53
2021-12-28 17:59:00,2.33,0.60,6.60,99.90,1048938,28,20085,-60
2021-12-28 17:59:31,0.52,0.38,6.40,99.90,1049286,28,20016,-62
2021-12-28 18:00:04,1.80,0.70,6.30,99.90,1048762,28,20495,-61
2021-12-28 18:00:36,1.80,0.60,6.10,99.90,1036567,28,20026,-61
2021-12-28 18:01:07,3.33,0.70,6.00,99.90,1032580,28,20021,-59
2021-12-28 18:01:39,4.00,0.68,5.80,99.90,1036406,28,20439,-55
2021-12-28 18:02:10,1.85,0.77,5.80,99.90,1038020,28,20056,-58
2021-12-28 18:02:41,4.80,0.90,5.70,99.90,1041310,28,20024,-55
2021-12-28 18:03:16,1.90,0.60,5.60,99.90,1036894,28,20018,-64
2021-12-28 18:03:48,4.03,0.70,5.50,99.90,1032508,28,20026,-65
2021-12-28 18:04:18,2.33,0.65,5.40,99.90,1028545,28,20057,-60
2021-12-28 18:04:49,2.00,0.75,5.40,99.90,1031150,28,20115,-53
2021-12-28 18:05:20,2.80,0.80,5.30,99.90,1033677,28,20097,-58
2021-12-28 18:05:52,3.58,1.00,5.10,99.90,1036697,28,20015,-55
2021-12-28 18:06:24,6.78,1.15,5.10,99.90,1036501,28,20018,-61
2021-12-28 18:06:54,3.17,0.80,5.00,99.90,1036956,28,20018,-59
2021-12-28 18:07:25,2.30,0.93,4.90,99.90,1041235,28,20091,-60
2021-12-28 18:07:56,2.25,0.98,4.90,99.90,1029152,28,20622,-63
2021-12-28 18:08:27,4.03,1.20,4.80,99.90,1032783,28,20033,-55
2021-12-28 18:08:57,1.40,0.70,4.80,99.90,1032550,28,20469,-58
2021-12-28 18:09:28,0.98,0.60,4.80,99.90,1036896,28,20018,-61
2021-12-28 18:09:59,1.05,0.60,4.80,99.90,1032601,28,20014,-60
2021-12-28 18:10:32,2.38,0.70,4.80,99.90,1036543,28,20022,-58
2021-12-28 18:11:03,1.52,0.60,4.80,99.90,1036973,28,20021,-59
2021-12-28 18:11:34,2.28,0.63,4.80,99.90,1041277,28,20411,-55
2021-12-28 18:12:05,2.33,0.60,4.80,99.90,1044691,28,20021,-60
2021-12-28 18:12:36,3.53,0.90,4.80,99.90,1040985,28,20017,-58
2021-12-28 18:13:07,3.05,0.70,4.80,99.90,1040942,28,20018,-62
2021-12-28 18:13:38,4.38,0.82,4.80,99.90,1044795,28,20017,-59
2021-12-28 18:14:09,2.90,0.70,4.80,99.90,1040905,28,20018,-60
2021-12-28 18:14:40,1.88,0.50,4.90,99.90,1045099,28,20024,-62
2021-12-28 18:15:11,1.98,0.50,4.90,99.90,1036456,28,20022,-60
2021-12-28 18:15:42,1.73,0.80,4.90,99.90,1032819,28,20042,-57
2021-12-28 18:16:17,3.28,0.60,4.90,99.90,1032464,28,20030,-59
2021-12-28 18:16:48,1.55,0.70,4.90,99.90,1030284,28,20018,-60
2021-12-28 18:17:19,1.30,0.60,4.90,99.90,1032574,28,20050,-54
2021-12-28 18:17:49,1.00,0.63,4.90,99.90,1033332,28,20014,-60
2021-12-28 18:18:21,2.85,0.60,4.90,99.90,1033328,28,20022,-61
2021-12-28 18:18:51,1.20,0.50,4.90,99.90,1033233,28,20068,-61
2021-12-28 18:19:22,2.47,0.70,4.90,99.90,1036865,28,20083,-61
2021-12-28 18:19:53,1.65,0.68,4.90,99.90,1045081,28,20048,-65
2021-12-28 18:20:24,2.05,0.63,4.90,99.90,1048860,28,20016,-63
2021-12-28 18:20:55,2.00,0.70,4.90,99.90,1048832,28,20028,-59
2021-12-28 18:21:26,3.13,0.88,4.90,99.90,1044882,28,20017,-63
2021-12-28 18:21:59,1.30,0.50,4.90,99.90,1048858,28,20016,-56
2021-12-28 18:22:30,3.75,0.80,4.80,99.90,1048886,28,20028,-58
2021-12-28 18:23:01,2.15,0.68,4.80,99.90,1048168,28,20016,-61
2021-12-28 18:23:35,1.58,0.70,4.90,99.90,1041321,28,20542,-59
2021-12-28 18:24:07,1.90,0.60,4.90,99.90,1044734,28,20040,-59
2021-12-28 18:24:37,3.50,0.93,4.80,99.90,1045503,28,20045,-58
2021-12-28 18:25:12,1.13,0.70,4.90,99.90,1045488,28,20424,-53
2021-12-28 18:25:43,1.13,0.63,4.90,99.90,1040592,28,20483,-56
2021-12-28 18:26:14,2.10,0.70,4.90,99.90,1040698,28,20014,-57
2021-12-28 18:26:45,1.15,0.50,4.90,99.90,1041566,28,20025,-53
2021-12-28 18:27:16,3.85,0.80,4.90,99.90,1041457,28,20018,-62
2021-12-28 18:27:48,1.92,0.93,4.90,99.90,1044418,28,20021,-56
2021-12-28 18:28:19,4.03,0.90,4.90,99.90,1040983,28,20109,-56
2021-12-28 18:28:49,2.85,0.75,4.90,99.90,1044581,28,20023,-59
2021-12-28 18:29:31,2.42,0.70,4.90,99.90,1044788,28,20025,-62
2021-12-28 18:30:03,1.48,0.52,4.90,99.90,1044559,28,20163,-57
2021-12-28 18:30:34,1.63,0.70,4.90,99.90,1042580,28,20036,-63
2021-12-28 18:31:05,1.25,0.60,4.90,99.90,1040602,28,20026,-57
2021-12-28 18:31:36,3.38,1.05,4.90,99.90,1032874,28,20097,-56
2021-12-28 18:32:08,4.43,0.90,4.90,99.90,1032828,28,20018,-55
2021-12-28 18:32:57,2.60,0.90,4.90,99.90,1029035,28,20098,-51
2021-12-28 18:33:28,2.05,0.85,4.90,99.90,1038004,28,20108,-59
2021-12-28 18:33:59,2.58,0.80,4.90,99.90,1039215,28,20028,-55
2021-12-28 18:34:30,5.07,2.35,4.90,99.90,1042139,28,20017,-59
2021-12-28 18:35:00,38.13,28.40,4.90,99.90,1044802,28,20019,-56
2021-12-28 18:35:33,7.25,4.95,4.90,99.90,1040675,28,20057,-50
2021-12-28 18:36:04,3.90,2.55,4.90,99.90,1045795,28,20016,-57
2021-12-28 18:36:35,3.28,1.30,4.90,99.90,1048851,28,20036,-56
2021-12-28 18:37:07,2.80,1.30,4.90,99.90,1044621,28,20123,-58
2021-12-28 18:37:37,1.67,0.90,4.90,99.90,1040618,28,20458,-56
2021-12-28 18:38:10,4.30,1.00,4.90,99.90,1036340,28,20025,-54
2021-12-28 18:38:40,2.17,0.90,4.90,99.90,1032429,28,20025,-53
2021-12-28 18:39:11,3.03,0.75,4.90,99.90,1036487,28,20479,-55
2021-12-28 18:39:42,3.60,1.73,4.90,99.90,1036972,28,20018,-57
2021-12-28 18:40:13,3.05,1.73,4.90,99.90,1041070,28,20018,-59
2021-12-28 18:40:44,5.75,3.10,4.90,99.90,1044544,28,20029,-59
2021-12-28 18:41:15,3.10,0.80,4.90,99.90,1040560,28,20025,-53
2021-12-28 18:41:46,2.20,0.85,4.90,99.90,1032232,28,20070,-55
2021-12-28 18:42:17,2.47,0.95,5.00,99.90,1028416,28,20401,-54
2021-12-28 18:42:47,1.60,0.70,4.90,99.90,1036308,28,20480,-58
2021-12-28 18:43:18,2.60,0.90,5.00,99.90,1044504,28,20518,-57
2021-12-28 18:43:50,1.48,0.88,5.00,99.90,1036314,28,20105,-60
2021-12-28 18:44:21,1.70,0.90,5.00,99.90,1036850,28,20020,-63
2021-12-28 18:44:51,3.17,0.93,5.00,99.90,1040986,28,20360,-62
2021-12-28 18:45:22,2.60,0.85,5.00,99.90,1041233,28,20144,-64
2021-12-28 18:45:54,2.25,0.77,5.00,99.90,1044532,28,20016,-59
2021-12-28 18:46:25,2.35,0.85,5.00,99.90,1036374,28,20022,-60
2021-12-28 18:46:56,2.28,0.90,5.00,99.90,1036466,28,20022,-61
2021-12-28 18:47:26,1.40,0.73,5.00,99.90,1040612,28,20022,-61
2021-12-28 18:47:57,1.75,0.70,5.00,99.90,1032780,28,20476,-62
2021-12-28 18:48:28,2.03,0.85,5.00,99.90,1040671,28,20017,-63
2021-12-28 18:48:59,2.72,0.95,5.00,99.90,1032489,28,20023,-62
2021-12-28 18:49:29,3.13,1.10,5.00,99.90,1036931,28,20014,-60
2021-12-28 18:50:00,3.63,1.08,5.10,99.90,1040464,28,20029,-61
2021-12-28 18:50:31,2.05,0.90,5.10,99.90,1041029,28,20136,-60
2021-12-28 18:51:02,2.08,0.80,5.10,99.90,1048763,28,20048,-61
2021-12-28 18:51:33,3.38,1.08,5.00,99.90,1040704,28,20112,-62
2021-12-28 18:52:04,2.08,1.00,5.00,99.90,1040484,28,20109,-60
2021-12-28 18:52:34,3.80,1.00,5.00,99.90,1040605,28,20471,-60
2021-12-28 18:53:08,2.40,0.90,5.00,99.90,1040817,28,20060,-62
2021-12-28 18:53:38,2.40,1.17,5.00,99.90,1040501,28,20097,-62
2021-12-28 18:54:10,3.13,1.70,5.00,99.90,1041101,28,20014,-60
2021-12-28 18:54:41,3.55,1.90,5.00,99.90,1037052,28,20519,-61
2021-12-28 18:55:12,5.53,2.65,5.00,99.90,1041171,28,20029,-62
2021-12-28 18:56:03,3.80,1.75,5.00,99.90,1040532,28,20561,-60
2021-12-28 18:56:34,2.78,1.27,5.00,99.90,1042840,28,20027,-64
2021-12-28 18:57:06,4.80,1.67,4.90,99.90,1040281,28,20033,-64
2021-12-28 18:57:37,4.03,2.03,4.90,99.90,1036319,28,20372,-61
2021-12-28 18:58:08,5.85,2.85,4.90,99.90,1033327,28,20014,-61
2021-12-28 18:58:40,5.88,3.45,4.90,99.90,1032803,28,20398,-61
2021-12-28 18:59:11,5.20,2.50,4.90,99.90,1036827,28,20476,-61
2021-12-28 18:59:42,3.85,1.88,4.90,99.90,1036425,28,20022,-63
2021-12-28 19:00:16,5.82,3.17,4.90,99.90,1032731,28,20031,-64
2021-12-28 19:00:47,3.42,1.10,4.90,99.90,1037186,28,20018,-62
2021-12-28 19:01:18,3.05,1.20,4.90,99.90,1037040,28,20033,-63
2021-12-28 19:01:56,3.30,1.42,4.90,99.90,1041999,28,20056,-62
2021-12-28 19:02:28,5.93,1.60,4.90,99.90,1044620,28,20013,-61
2021-12-28 19:02:59,5.57,2.10,4.80,99.90,1041727,28,20055,-62
2021-12-28 19:03:29,5.60,3.10,4.80,99.90,1040480,28,20037,-62
2021-12-28 19:04:01,4.35,2.17,4.80,99.90,1041752,28,20064,-62
2021-12-28 19:04:32,4.50,2.22,4.90,99.90,1036409,28,20033,-64
2021-12-28 19:05:03,5.88,2.38,4.80,99.90,1032572,28,20113,-65
2021-12-28 19:05:34,5.10,1.73,4.80,99.90,1032205,28,20504,-66
2021-12-28 19:06:05,3.08,1.60,4.80,99.90,1036450,28,20018,-66
2021-12-28 19:06:36,4.47,2.10,4.80,99.90,1036229,28,20061,-61
2021-12-28 19:07:06,3.25,1.23,4.80,99.90,1032177,28,20066,-62
2021-12-28 19:07:40,2.50,1.10,4.80,99.90,1032288,28,20050,-64
2021-12-28 19:08:11,3.72,1.70,4.80,99.90,1028182,28,20026,-64
2021-12-28 19:08:42,4.35,1.73,4.80,99.90,1029378,28,20390,-63
2021-12-28 19:09:12,3.58,1.65,4.80,99.90,1028754,28,20019,-64
2021-12-28 19:09:43,4.45,1.40,4.80,99.90,1036514,28,20113,-63
2021-12-28 19:10:21,2.35,1.20,4.80,99.90,1036329,28,20026,-64
2021-12-28 19:10:52,5.13,2.17,4.70,99.90,1036274,28,20057,-62
2021-12-28 19:11:23,6.07,2.90,4.70,99.90,1032233,28,20026,-63
2021-12-28 19:11:54,11.32,5.75,4.70,99.90,1034812,28,20069,-64
2021-12-28 19:12:25,11.38,6.47,4.70,99.90,1040759,28,20029,-61
2021-12-28 19:12:57,8.60,3.47,4.80,99.90,1044759,28,20028,-64
2021-12-28 19:13:27,8.00,4.10,4.70,99.90,1044563,28,20009,-67
2021-12-28 19:13:58,6.22,2.35,4.70,99.90,1036503,28,20022,-64
2021-12-28 19:14:31,5.55,2.72,4.70,99.90,1036405,28,20029,-63
2021-12-28 19:15:02,6.38,3.10,4.70,99.90,1032870,28,20019,-66
2021-12-28 19:15:33,8.30,4.50,4.70,99.90,1033382,28,20101,-63
2021-12-28 19:16:06,7.00,3.15,4.70,99.90,1032720,28,20056,-64
2021-12-28 19:16:37,6.47,2.38,4.70,99.90,1036380,28,20017,-61
2021-12-28 19:17:09,6.22,2.00,4.70,99.90,1032159,28,20113,-63
2021-12-28 19:17:40,3.50,1.77,4.70,99.90,1028900,28,20019,-62
2021-12-28 19:18:11,4.72,2.70,4.70,99.90,1028993,28,20035,-64
2021-12-28 19:18:43,5.28,2.38,4.70,99.90,1032120,28,20113,-61
2021-12-28 19:19:14,7.30,3.10,4.70,99.90,1033532,28,20026,-61
2021-12-28 19:19:45,8.45,3.95,4.70,99.90,1036342,28,20032,-61
2021-12-28 19:20:16,5.93,2.95,4.70,99.90,1037297,28,20049,-60
2021-12-28 19:20:48,6.05,3.17,4.80,99.90,1036392,28,20018,-63
2021-12-28 19:21:19,7.65,3.22,4.80,99.90,1037290,28,20586,-64
2021-12-28 19:21:50,8.27,3.83,4.70,99.90,1044359,28,20138,-64
2021-12-28 19:22:21,9.27,4.38,4.70,99.90,1040220,28,20029,-62
2021-12-28 19:22:52,8.18,3.72,4.70,99.90,1032294,28,20015,-64
2021-12-28 19:23:22,4.72,2.08,4.70,99.90,1024101,29,20462,-62
2021-12-28 19:23:53,4.55,2.05,4.70,99.90,1025064,28,20098,-62
2021-12-28 19:24:24,5.05,2.10,4.70,99.90,1028804,28,20543,-62
2021-12-28 19:24:55,3.22,1.90,4.70,99.90,1028351,28,20015,-62
2021-12-28 19:25:26,5.32,2.33,4.70,99.90,1032178,28,20037,-62
2021-12-28 19:25:57,2.30,1.10,4.70,99.90,1032509,28,20045,-61
2021-12-28 19:26:28,2.28,1.27,4.70,99.90,1036915,28,20464,-61
2021-12-28 19:26:59,4.25,1.30,4.70,99.90,1044503,28,20104,-65
2021-12-28 19:27:30,2.40,1.20,4.70,99.90,1044770,28,20013,-59
2021-12-28 19:28:02,2.95,1.83,4.70,99.90,1044763,28,20025,-63
2021-12-28 19:28:33,2.38,1.40,4.70,99.90,1044423,28,20052,-61
2021-12-28 19:29:04,6.32,4.45,4.80,99.90,1044496,28,20104,-61
2021-12-28 19:29:35,36.63,27.55,4.80,99.90,1040179,28,20018,-61
2021-12-28 19:30:08,6.03,3.03,4.80,99.90,1040691,28,20017,-63
2021-12-28 19:30:40,61.08,44.45,4.80,99.90,1036116,28,20022,-63
2021-12-28 19:31:11,13.77,10.07,4.80,99.90,1037030,28,20014,-61
2021-12-28 19:31:42,18.42,12.90,4.80,99.90,1040312,28,20017,-61
2021-12-28 19:32:13,66.10,48.67,4.80,99.90,1040856,28,20017,-63
2021-12-28 19:32:43,90.45,71.90,4.80,99.90,1044437,28,20009,-64
2021-12-28 19:33:14,32.35,24.00,4.80,99.90,1032063,28,20408,-58
2021-12-28 19:33:47,22.48,16.77,4.80,99.90,1028243,28,20106,-63
2021-12-28 19:34:19,34.67,22.52,4.80,99.90,1024690,28,20497,-63
2021-12-28 19:34:50,12.35,9.43,4.80,99.90,1025366,28,20027,-62
2021-12-28 19:35:21,21.15,17.88,4.80,99.90,1032834,28,20022,-62
2021-12-28 19:35:52,35.03,29.02,4.80,99.90,1037099,28,20026,-64
2021-12-28 19:36:23,56.28,50.28,4.80,99.90,1036813,28,20050,-61
2021-12-28 19:36:54,77.57,69.45,4.80,99.90,1044437,28,20028,-65
2021-12-28 19:37:25,29.60,24.35,4.80,99.90,1040302,28,20045,-64
2021-12-28 19:37:56,14.25,11.38,4.80,99.90,1040680,28,20024,-61
2021-12-28 19:38:27,10.23,8.25,4.80,99.90,1044450,28,20376,-62
2021-12-28 19:39:00,12.95,10.02,4.90,99.90,1040503,28,20021,-60
2021-12-28 19:39:30,14.07,12.52,4.80,99.90,1036082,28,20018,-62
2021-12-28 19:40:02,13.85,12.07,4.80,99.90,1036234,28,20025,-61
2021-12-28 19:40:33,46.20,41.95,4.80,99.90,1032799,28,20101,-63
2021-12-28 19:41:04,32.10,28.85,4.90,99.90,1033201,28,20031,-60
2021-12-28 19:41:35,31.60,28.35,4.90,99.90,1040252,28,20016,-60
2021-12-28 19:42:06,51.22,46.58,4.90,99.90,1040805,28,20357,-63
2021-12-28 19:42:37,22.02,19.98,4.90,99.90,1040526,28,20017,-63
2021-12-28 19:43:08,20.92,19.05,4.90,99.90,1032145,28,20026,-64
2021-12-28 19:43:38,20.58,18.48,4.90,99.90,1032199,28,20109,-61
2021-12-28 19:44:09,8.00,5.45,4.90,99.90,1032539,28,20027,-62
2021-12-28 19:44:40,7.93,6.10,4.90,99.90,1028702,28,20019,-62
2021-12-28 19:45:11,9.75,8.68,4.90,99.90,1032077,28,20018,-58
2021-12-28 19:45:42,8.43,7.38,4.90,99.90,1028124,28,20094,-61
2021-12-28 19:46:14,7.55,6.28,4.90,99.90,1028075,28,20023,-60
2021-12-28 19:46:44,5.63,4.03,5.00,99.90,1028123,28,20055,-62
2021-12-28 19:47:15,5.60,3.40,5.00,99.90,1028225,28,20023,-62
2021-12-28 19:47:46,6.80,4.32,5.00,99.90,1036102,28,20033,-61
2021-12-28 19:48:18,6.28,4.65,5.00,99.90,1032208,28,20018,-63
2021-12-28 19:48:48,11.30,4.53,5.00,99.90,1032150,28,20057,-65
2021-12-28 19:49:21,6.65,3.42,5.00,99.90,1032199,28,20153,-64
2021-12-28 19:49:52,5.80,3.40,5.00,99.90,1028851,28,20022,-63
2021-12-28 19:50:23,5.95,4.13,5.00,99.90,1033326,28,20497,-61
2021-12-28 19:50:54,5.80,3.58,5.00,99.90,1036743,28,20014,-65
2021-12-28 19:51:25,5.13,3.05,5.00,99.90,1036826,28,20022,-66
2021-12-28 19:51:55,7.25,3.83,5.00,99.90,1036066,28,20029,-64
2021-12-28 19:52:26,7.97,3.55,5.00,99.90,1032420,28,20472,-62
2021-12-28 19:52:57,9.45,4.93,5.00,99.90,1031996,28,20110,-64
2021-12-28 19:53:28,7.97,3.58,5.00,99.90,1036113,28,20022,-64
2021-12-28 19:54:00,5.68,3.38,5.00,99.90,1036184,28,20026,-62
2021-12-28 19:54:33,4.50,2.17,5.00,99.90,1032224,28,20385,-62
2021-12-28 19:55:05,4.50,2.38,5.00,99.90,1028847,28,20027,-63
2021-12-28 19:55:36,4.13,1.70,5.10,99.90,1031969,28,20117,-65
2021-12-28 19:56:07,8.25,3.90,5.10,99.90,1028203,28,20117,-65
2021-12-28 19:56:37,6.75,3.72,5.10,99.90,1032127,28,20411,-65
2021-12-28 19:57:09,4.28,2.45,5.00,99.90,1024050,29,20114,-62
2021-12-28 19:57:40,4.28,2.45,5.10,99.90,1024892,28,20102,-61
2021-12-28 19:58:11,4.15,2.03,5.00,99.90,1024649,28,20098,-64
2021-12-28 19:58:41,5.30,2.08,5.00,99.90,1028625,28,20569,-60
2021-12-28 19:59:13,5.45,2.63,5.10,99.90,1027967,28,20030,-65
2021-12-28 19:59:44,6.70,2.90,5.10,99.90,1028440,28,20027,-63
2021-12-28 20:00:17,6.55,2.63,5.10,99.90,1032004,28,20109,-60
2021-12-28 20:00:47,4.95,3.13,5.10,99.90,1028674,28,20552,-64
2021-12-28 20:01:19,7.43,3.80,5.10,99.90,1028591,28,20027,-65
2021-12-28 20:01:50,5.50,2.78,5.10,99.90,1033214,28,20069,-65
2021-12-28 20:02:20,6.78,3.55,5.10,99.90,1032607,28,20069,-63
2021-12-28 20:02:51,6.70,3.70,5.10,99.90,1032051,28,20440,-63
2021-12-28 20:03:22,6.22,3.67,5.10,99.90,1027915,28,20019,-61
2021-12-28 20:03:53,6.85,3.50,5.10,99.90,1024244,29,20020,-62
2021-12-28 20:04:24,5.70,3.65,5.10,99.90,1032028,28,20407,-64
2021-12-28 20:04:55,7.90,4.05,5.10,99.90,1032335,28,20101,-64
2021-12-28 20:05:26,8.93,4.50,5.10,99.90,1032462,28,20018,-62
2021-12-28 20:05:57,7.15,3.67,5.10,99.90,1036448,28,20109,-61
2021-12-28 20:06:31,5.63,3.78,5.20,99.90,1032456,28,20018,-65
2021-12-28 20:07:02,6.60,3.83,5.20,99.90,1032595,28,20026,-61
2021-12-28 20:07:36,6.57,3.35,5.20,99.90,1023784,28,20042,-61
2021-12-28 20:08:08,6.45,2.63,5.20,99.90,1023953,29,20462,-64
2021-12-28 20:08:39,5.20,2.92,5.10,99.90,1028149,28,20417,-63
2021-12-28 20:09:10,6.28,3.55,5.10,99.90,1032080,28,20085,-62
2021-12-28 20:09:41,6.45,3.70,5.10,99.90,1032556,28,20503,-64
2021-12-28 20:10:14,6.60,3.50,5.10,99.90,1028738,28,20077,-62
2021-12-28 20:10:44,5.78,3.35,5.10,99.90,1032732,28,20457,-63
2021-12-28 20:11:16,6.22,3.72,5.20,99.90,1036001,28,20018,-64
2021-12-28 20:11:47,5.95,3.03,5.10,99.90,1028529,28,20054,-64
2021-12-28 20:12:17,6.65,2.85,5.10,99.90,1028633,28,20015,-63
2021-12-28 20:12:50,5.88,2.60,5.20,99.90,1024216,28,20027,-63
2021-12-28 20:13:27,5.32,2.53,5.10,99.90,1025010,28,20520,-61
2021-12-28 20:13:59,4.45,2.30,5.10,99.90,1031926,28,20031,-65
2021-12-28 20:14:29,4.35,2.00,5.20,99.90,1036027,28,20029,-63
2021-12-28 20:15:01,6.90,2.58,5.10,99.90,1028049,28,20030,-63
2021-12-28 20:15:32,5.72,2.80,5.20,99.90,1024174,29,20042,-61
2021-12-28 20:16:03,6.53,1.95,5.10,99.90,1023955,29,20019,-65
2021-12-28 20:16:35,7.68,2.78,5.10,99.90,1024022,29,20016,-64
2021-12-28 20:17:06,9.65,3.95,5.10,99.90,1028063,28,20037,-66
2021-12-28 20:17:36,6.00,2.20,5.10,99.90,1028966,28,20495,-60
2021-12-28 20:18:11,7.47,3.03,5.10,99.90,1036547,28,20022,-62
2021-12-28 20:18:41,4.28,2.85,5.20,99.90,1041167,28,20025,-63
2021-12-28 20:19:14,5.75,2.47,5.20,99.90,1036071,28,20030,-63
2021-12-28 20:19:45,4.70,1.98,5.20,99.90,1032126,28,20504,-65
2021-12-28 20:20:16,4.82,2.00,5.20,99.90,1024505,28,20117,-62
2021-12-28 20:20:46,6.60,2.30,5.20,99.90,1027987,28,20026,-62
2021-12-28 20:21:21,5.63,2.10,5.10,99.90,1027932,28,20496,-63
2021-12-28 20:21:52,8.73,2.10,5.10,99.90,1028063,28,20517,-62
2021-12-28 20:22:23,4.35,1.90,5.10,99.90,1023910,29,20027,-64
2021-12-28 20:22:54,5.68,2.60,5.10,99.90,1024855,28,20015,-61
2021-12-28 20:23:25,6.03,2.55,5.10,99.90,1028295,28,20086,-59
2021-12-28 20:23:56,7.53,2.53,5.10,99.90,1031972,28,20019,-64
2021-12-28 20:24:26,4.70,2.58,5.10,99.90,1024106,29,20015,-61
2021-12-28 20:24:57,7.82,2.75,5.10,99.90,1028368,28,20489,-58
2021-12-28 20:25:28,5.38,3.20,5.10,99.90,1032498,28,20056,-64
2021-12-28 20:25:59,4.28,2.53,5.10,99.90,1036124,28,20056,-60
2021-12-28 20:26:30,4.60,2.55,5.10,99.90,1032393,28,20018,-64
2021-12-28 20:27:01,5.18,2.97,5.10,99.90,1032073,28,20106,-62
2021-12-28 20:27:32,7.65,3.55,5.10,99.90,1032717,28,20026,-65
2021-12-28 20:28:04,5.45,3.00,5.10,99.90,1032293,28,20023,-65
2021-12-28 20:28:34,7.15,4.63,5.10,99.90,1031598,28,20030,-65
2021-12-28 20:29:05,7.80,3.47,5.10,99.90,1028038,28,20023,-62
2021-12-28 20:29:36,6.68,3.40,5.10,99.90,1024958,28,20095,-62
2021-12-28 20:30:08,6.43,3.60,5.10,99.90,1024409,28,20042,-66
2021-12-28 20:30:39,5.50,3.50,5.10,99.90,1031895,28,20109,-65
2021-12-28 20:31:10,78.25,58.58,5.10,99.90,1036009,28,20383,-64
2021-12-28 20:31:41,39.30,30.98,5.20,99.90,1032033,28,20014,-63
2021-12-28 20:32:13,26.55,20.10,5.20,99.90,1032074,28,20027,-61
2021-12-28 20:32:44,17.45,13.57,5.20,99.90,1024393,28,20012,-60
2021-12-28 20:33:15,22.92,18.52,5.20,99.90,1024919,28,20027,-62
2021-12-28 20:33:46,15.50,13.07,5.20,99.90,1024403,28,20023,-62
2021-12-28 20:34:17,67.88,61.28,5.20,99.90,1028130,28,20031,-63
2021-12-28 20:34:47,50.17,44.97,5.20,99.90,1028246,28,20023,-62
2021-12-28 20:35:18,42.08,37.70,5.20,99.90,1031877,28,20018,-60
2021-12-28 20:35:52,27.00,24.30,5.20,99.90,1031966,28,20174,-64
2021-12-28 20:36:23,14.85,11.07,5.20,99.90,1035898,28,20485,-62
2021-12-28 20:36:54,11.85,10.43,5.20,99.90,1036060,28,20041,-61
2021-12-28 20:37:24,12.80,7.45,5.20,99.90,1040030,28,20017,-65
2021-12-28 20:37:55,12.20,10.52,5.30,99.90,1035966,28,20500,-64
2021-12-28 20:38:26,13.98,11.45,5.30,99.90,1036068,28,20105,-62
2021-12-28 20:38:57,11.70,8.45,5.30,99.90,1032006,28,20022,-64
2021-12-28 20:39:28,12.25,5.55,5.20,99.90,1028032,28,20070,-58
2021-12-28 20:39:59,12.48,10.95,5.30,99.90,1031874,28,20030,-64
2021-12-28 20:40:30,12.48,9.23,5.30,99.90,1031887,28,20018,-59
2021-12-28 20:41:03,10.52,7.68,5.20,99.90,1031983,28,20019,-64
2021-12-28 20:41:35,10.63,6.88,5.30,99.90,1028453,28,20027,-63
2021-12-28 20:42:06,11.75,8.75,5.30,99.90,1032651,28,20496,-62
2021-12-28 20:42:36,10.98,9.88,5.20,99.90,1032736,28,20025,-61
2021-12-28 20:43:07,16.17,12.13,5.20,99.90,1033128,28,20125,-62
2021-12-28 20:43:39,11.23,7.88,5.30,99.90,1031883,28,20022,-63
2021-12-28 20:44:10,9.52,6.50,5.30,99.90,1032090,28,20019,-64
2021-12-28 20:44:41,11.02,6.78,5.30,99.90,1028074,28,20101,-64
2021-12-28 20:45:12,9.65,7.03,5.30,99.90,1027952,28,20082,-60
2021-12-28 20:45:43,8.77,7.03,5.30,99.90,1033138,28,20023,-58
2021-12-28 20:46:15,9.43,6.00,5.30,99.90,1036093,28,20026,-60
2021-12-28 20:46:45,12.32,7.25,5.30,99.90,1032075,28,20141,-59
2021-12-28 20:47:16,11.23,4.72,5.40,99.90,1036069,28,20018,-60
2021-12-28 20:47:49,7.65,5.28,5.40,99.90,1031930,28,20033,-63
2021-12-28 20:48:23,9.35,5.25,5.40,99.90,1032610,28,20018,-60
2021-12-28 20:48:54,10.80,5.60,5.50,99.90,1036855,28,20014,-61
2021-12-28 20:49:24,9.63,6.47,5.50,99.90,1037022,28,20464,-58
2021-12-28 20:49:55,13.20,4.68,5.60,99.90,1036076,28,20469,-66
2021-12-28 20:50:26,8.68,3.83,5.60,99.90,1032295,28,20097,-64
2021-12-28 20:50:57,7.20,3.28,5.60,99.90,1032319,28,20018,-63
2021-12-28 20:51:28,7.22,2.58,5.60,99.90,1032266,28,20038,-62
2021-12-28 20:51:59,9.15,3.45,5.70,99.90,1028122,28,20058,-61
2021-12-28 20:52:31,12.25,6.47,5.70,99.90,1031954,28,20027,-59
2021-12-28 20:53:02,7.75,5.10,5.80,99.90,1023889,29,20024,-64
2021-12-28 20:53:33,8.70,3.67,5.80,99.90,1027833,28,20027,-61
2021-12-28 20:54:04,6.38,3.70,5.90,99.90,1031956,28,20069,-61
2021-12-28 20:54:35,9.27,3.70,5.90,99.90,1035933,28,20477,-61
2021-12-28 20:55:07,7.22,3.22,6.00,99.90,1032450,28,20046,-67
2021-12-28 20:55:38,6.43,2.13,6.00,99.90,1036044,28,20472,-57
2021-12-28 20:56:09,5.78,1.83,6.00,99.90,1036441,28,20076,-64
2021-12-28 20:56:39,5.13,2.28,6.00,99.90,1035938,28,20022,-66
2021-12-28 20:57:15,4.07,1.45,6.10,99.90,1027911,28,20029,-61
2021-12-28 20:57:47,8.43,2.58,6.10,99.90,1028897,28,20041,-57
2021-12-28 20:58:17,8.98,3.78,6.10,99.90,1033995,28,20073,-62
2021-12-28 20:58:48,8.15,3.70,6.20,99.90,1038025,28,20467,-63
2021-12-28 20:59:19,6.22,2.90,6.20,99.90,1044252,28,20021,-60
2021-12-28 20:59:50,10.50,2.35,6.20,99.90,1039782,28,20132,-63
2021-12-28 21:00:24,5.82,1.65,6.20,99.90,1036424,28,20461,-67
2021-12-28 21:00:55,10.00,3.15,6.30,99.90,1040082,28,20021,-64
2021-12-28 21:01:26,6.38,2.35,6.30,99.90,1036840,28,20022,-61
2021-12-28 21:01:57,8.98,3.45,6.30,99.90,1032052,28,20027,-62
2021-12-28 21:02:28,8.98,2.20,6.40,99.90,1027885,28,20030,-65
2021-12-28 21:02:59,8.13,3.92,6.40,99.90,1035898,28,20045,-58
2021-12-28 21:03:30,9.75,6.18,6.40,99.90,1032048,28,20057,-63
2021-12-28 21:04:02,8.13,3.55,6.40,99.90,1035897,28,20018,-60
2021-12-28 21:04:33,6.13,2.00,6.40,99.90,1036079,28,20049,-61
2021-12-28 21:05:05,6.47,2.30,6.50,99.90,1032372,28,20026,-57
2021-12-28 21:05:38,8.63,2.38,6.50,99.90,1035946,28,20046,-59
2021-12-28 21:06:10,5.32,2.10,6.50,99.90,1036921,28,20106,-63
2021-12-28 21:06:40,6.25,2.00,6.50,99.90,1036800,28,20024,-57
2021-12-28 21:07:11,9.02,2.17,6.60,99.90,1032402,28,20439,-66
2021-12-28 21:07:42,6.55,1.40,6.60,99.90,1036106,28,20089,-62
2021-12-28 21:08:13,6.28,2.13,6.60,99.90,1036265,28,20073,-67
2021-12-28 21:08:45,5.63,1.50,6.60,99.90,1028217,28,20107,-63
2021-12-28 21:09:15,5.22,1.40,6.60,99.90,1027816,28,20019,-61
2021-12-28 21:09:46,6.80,1.38,6.60,99.90,1023924,29,20055,-62
2021-12-28 21:10:17,4.93,1.50,6.60,99.90,1028134,28,20038,-62
2021-12-28 21:10:48,5.13,1.45,6.70,99.90,1032233,28,20025,-58
2021-12-28 21:11:20,4.70,1.10,6.70,99.90,1036395,28,20101,-63
2021-12-28 21:11:51,3.78,1.10,6.70,99.90,1040156,28,20017,-64
2021-12-28 21:12:22,6.38,1.30,6.70,99.90,1040564,28,20026,-66
2021-12-28 21:12:53,5.07,1.35,6.70,99.90,1035885,28,20061,-62
2021-12-28 21:13:24,6.63,1.25,6.80,99.90,1032271,28,20015,-59
2021-12-28 21:13:55,4.82,1.20,6.70,99.90,1031866,28,20451,-60
2021-12-28 21:14:26,4.32,1.08,6.70,99.90,1031839,28,20050,-63
2021-12-28 21:14:56,3.05,1.17,6.70,99.90,1035929,28,20070,-66
2021-12-28 21:15:27,5.53,1.13,6.70,99.90,1036039,28,20108,-60
2021-12-28 21:15:58,3.60,1.17,6.80,99.90,1035932,28,20174,-59
2021-12-28 21:16:29,5.40,1.45,6.80,99.90,1040106,28,20435,-60
2021-12-28 21:17:00,5.50,1.20,6.80,99.90,1036025,28,20041,-69
2021-12-28 21:17:31,6.35,1.50,6.80,99.90,1032091,28,20032,-62
2021-12-28 21:18:02,4.55,1.00,6.80,99.90,1036104,28,20097,-65
2021-12-28 21:18:32,4.50,1.45,6.80,99.90,1032057,28,20107,-69
2021-12-28 21:19:03,7.47,1.50,6.80,99.90,1036633,28,20056,-71
2021-12-28 21:19:34,5.72,1.42,6.80,99.90,1044108,28,20045,-60
2021-12-28 21:20:07,5.07,1.70,6.80,99.90,1040585,28,20036,-62
2021-12-28 21:20:38,9.05,1.50,6.80,99.90,1039590,28,20404,-62
2021-12-28 21:21:09,5.45,1.67,6.90,99.90,1033018,28,20026,-62
2021-12-28 21:21:40,8.45,2.53,6.90,99.90,1033159,28,20018,-62
2021-12-28 21:22:10,10.20,2.20,6.90,99.90,1036699,28,20061,-57
2021-12-28 21:22:41,7.05,2.50,6.90,99.90,1037073,28,20018,-61
2021-12-28 21:23:12,8.95,2.30,6.90,99.90,1041070,28,20025,-59
2021-12-28 21:23:43,6.93,1.98,6.90,99.90,1041089,28,20025,-66
2021-12-28 21:24:18,4.82,2.90,6.90,99.90,1044657,28,20443,-66
2021-12-28 21:24:54,9.18,3.58,6.70,99.90,1036819,28,20022,-60
2021-12-28 21:25:25,7.28,3.60,6.60,99.90,1036674,28,20025,-61
2021-12-28 21:25:55,6.88,3.58,6.60,99.90,1030106,28,20065,-62
2021-12-28 21:26:26,8.95,4.43,6.50,99.90,1032580,28,20028,-61
2021-12-28 21:26:58,8.77,4.47,6.40,99.90,1032726,28,20467,-64
2021-12-28 21:27:29,10.10,4.72,6.30,99.90,1033802,28,20018,-61
2021-12-28 21:28:00,8.65,4.47,6.30,99.90,1033034,28,20516,-64
2021-12-28 21:28:31,9.05,4.75,6.20,99.90,1032648,28,20034,-60
2021-12-28 21:29:02,10.02,4.72,6.10,99.90,1028739,28,20019,-61
2021-12-28 21:29:35,9.60,4.45,6.10,99.90,1032572,28,20022,-65
2021-12-28 21:30:07,11.35,5.40,6.00,99.90,1032690,28,20472,-58
2021-12-28 21:30:39,13.30,5.88,5.90,99.90,1032521,28,20025,-57
2021-12-28 21:31:10,12.25,4.95,5.90,99.90,1033560,28,20025,-66
2021-12-28 21:31:43,9.00,5.28,5.80,99.90,1037718,28,20014,-63
2021-12-28 21:32:16,11.63,5.68,5.70,99.90,1033101,28,20030,-62
2021-12-28 21:32:47,9.45,4.93,5.70,99.90,1037683,28,20071,-61
2021-12-28 21:33:24,9.32,6.20,5.70,99.90,1040888,28,20108,-58
2021-12-28 21:33:54,9.50,6.18,5.70,99.90,1042314,28,20017,-57
2021-12-28 21:34:25,10.55,5.55,5.70,99.90,1046414,28,20024,-61
2021-12-28 21:34:56,9.35,5.50,5.60,99.90,1044822,28,20028,-62
2021-12-28 21:35:27,8.32,5.40,5.60,99.90,1044922,28,20507,-58
2021-12-28 21:35:59,8.35,5.38,5.60,99.90,1044798,28,20072,-64
2021-12-28 21:36:33,7.45,5.15,5.50,99.90,1041179,28,20026,-59
2021-12-28 21:37:06,21.27,6.55,5.50,99.90,1044872,28,20033,-66
2021-12-28 21:37:38,11.00,6.10,5.50,99.90,1040693,28,20024,-66
2021-12-28 21:38:09,10.85,7.10,5.50,99.90,1038016,28,20499,-55
2021-12-28 21:38:40,11.25,6.63,5.50,99.90,1033719,28,20085,-64
2021-12-28 21:39:11,12.40,7.32,5.50,99.90,1028478,28,20473,-64
2021-12-28 21:39:42,12.40,7.60,5.50,99.90,1028848,28,20452,-58
2021-12-28 21:40:13,11.63,7.00,5.50,99.90,1032914,28,20054,-56
2021-12-28 21:40:44,8.40,6.25,5.50,99.90,1037643,28,20388,-60
2021-12-28 21:41:15,16.77,6.25,5.50,99.90,1036709,28,20026,-57
2021-12-28 21:41:46,8.95,5.78,5.50,99.90,1037468,28,20033,-57
2021-12-28 21:42:17,9.95,5.20,5.50,99.90,1040713,28,20061,-62
2021-12-28 21:42:47,8.27,5.55,5.50,99.90,1036733,28,20107,-56
2021-12-28 21:43:19,7.68,4.82,5.50,99.90,1033028,28,20058,-59
2021-12-28 21:43:50,8.65,4.75,5.50,99.90,1037037,28,20354,-57
2021-12-28 21:44:21,9.45,4.68,5.50,99.90,1041076,28,20068,-58
2021-12-28 21:44:52,9.10,5.07,5.40,99.90,1040568,28,20032,-62
2021-12-28 21:45:24,10.35,4.93,5.40,99.90,1037109,28,20025,-59
2021-12-28 21:45:55,10.73,5.18,5.40,99.90,1032505,28,20084,-56
2021-12-28 21:46:25,7.38,5.13,5.40,99.90,1032615,28,20073,-62
2021-12-28 21:46:56,8.68,4.95,5.40,99.90,1029044,28,20098,-56
2021-12-28 21:47:27,8.35,5.57,5.40,99.90,1032655,28,20022,-57
2021-12-28 21:48:01,8.35,5.53,5.40,99.90,1036750,28,20093,-62
2021-12-28 21:48:32,12.30,5.88,5.40,99.90,1036662,28,20028,-55
2021-12-28 21:49:03,10.77,6.22,5.40,99.90,1038021,28,20021,-63
2021-12-28 21:49:34,11.85,6.22,5.40,99.90,1041550,28,20064,-61
2021-12-28 21:50:05,9.75,5.95,5.40,99.90,1045568,28,20127,-60
2021-12-28 21:50:36,10.57,6.18,5.40,99.90,1044874,28,20017,-61
2021-12-28 21:51:07,12.68,6.15,5.40,99.90,1044878,28,20017,-56
2021-12-28 21:51:37,10.25,6.45,5.40,99.90,1045124,28,20028,-56
2021-12-28 21:52:08,11.98,6.05,5.40,99.90,1040796,28,20024,-58
2021-12-28 21:52:42,9.27,4.97,5.40,99.90,1036689,28,20025,-57
2021-12-28 21:53:13,11.25,5.28,5.40,99.90,1036728,28,20032,-61
2021-12-28 21:53:44,9.88,5.00,5.40,99.90,1036530,28,20022,-57
2021-12-28 21:54:17,7.68,4.22,5.40,99.90,1036538,28,20088,-56
2021-12-28 21:54:48,9.63,4.57,5.40,99.90,1036736,28,20052,-57
2021-12-28 21:55:19,6.88,4.07,5.40,99.90,1032472,28,20029,-63
2021-12-28 21:55:50,12.50,5.65,5.40,99.90,1037147,28,20022,-60
2021-12-28 21:56:23,8.00,5.40,5.40,99.90,1040738,28,20014,-65
2021-12-28 21:56:53,7.88,5.03,5.40,99.90,1037862,28,20068,-57
2021-12-28 21:57:31,7.88,5.25,5.40,99.90,1040699,28,20546,-57
2021-12-28 21:58:01,8.73,5.32,5.50,99.90,1040784,28,20018,-63
2021-12-28 21:58:32,11.70,5.30,5.40,99.90,1042124,28,20105,-60
2021-12-28 21:59:03,5.90,3.50,5.40,99.90,1044710,28,20033,-59
2021-12-28 21:59:34,5.30,3.00,5.50,99.90,1040644,28,20017,-58
2021-12-28 22:00:11,7.38,3.45,5.50,99.90,1036641,28,20022,-59
2021-12-28 22:00:42,4.72,2.47,5.50,99.90,1036659,28,20520,-59
2021-12-28 22:01:13,4.95,3.20,5.50,99.90,1037633,28,20033,-56
2021-12-28 22:01:44,6.38,2.85,5.50,99.90,1037679,28,20492,-55
2021-12-28 22:02:15,9.68,3.28,5.50,99.90,1032423,28,20019,-61
2021-12-28 22:02:46,6.53,3.05,5.50,99.90,1028561,28,20474,-56
2021-12-28 22:03:17,5.53,3.17,5.60,99.90,1028417,28,20500,-56
2021-12-28 22:03:48,12.85,2.90,5.60,99.90,1032705,28,20023,-61
2021-12-28 22:04:19,5.90,2.63,5.60,99.90,1032508,28,20018,-56
2021-12-28 22:04:52,6.10,2.53,5.60,99.90,1036511,28,20017,-59
2021-12-28 22:05:24,6.53,3.28,5.60,99.90,1036576,28,20177,-57
2021-12-28 22:05:54,5.47,2.83,5.60,99.90,1036499,28,20064,-54
2021-12-28 22:06:25,6.85,3.20,5.60,99.90,1036553,28,20022,-61
2021-12-28 22:06:56,5.93,2.67,5.60,99.90,1032567,28,20082,-58
2021-12-28 22:07:27,5.60,2.38,5.70,99.90,1028591,28,20023,-61
2021-12-28 22:07:58,5.35,2.45,5.70,99.90,1033038,28,20023,-60
2021-12-28 22:08:29,5.97,3.20,5.70,99.90,1032823,28,20019,-59
2021-12-28 22:09:00,6.85,2.67,5.70,99.90,1032469,28,20488,-60
2021-12-28 22:09:30,4.97,2.60,5.70,99.90,1040524,28,20021,-55
2021-12-28 22:10:02,6.90,3.60,5.70,99.90,1032416,28,20026,-57
2021-12-28 22:10:33,8.98,3.38,5.70,99.90,1032533,28,20025,-58
2021-12-28 22:11:04,4.10,2.60,5.70,99.90,1032413,28,20038,-59
2021-12-28 22:11:35,5.43,2.97,5.70,99.90,1033648,28,20021,-60
2021-12-28 22:12:17,5.35,3.00,5.70,99.90,1040673,28,20475,-56
2021-12-28 22:12:48,4.80,2.63,5.80,99.90,1040317,28,20018,-55
2021-12-28 22:13:19,5.72,2.92,5.70,99.90,1036389,28,20432,-56
2021-12-28 22:13:49,5.22,2.42,5.80,99.90,1032403,28,20023,-60
2021-12-28 22:14:20,6.40,3.17,5.80,99.90,1028485,28,20041,-60
2021-12-28 22:14:51,5.03,2.88,5.80,99.90,1032733,28,20014,-54
2021-12-28 22:15:22,6.47,3.33,5.80,99.90,1037272,28,20032,-61
2021-12-28 22:15:53,7.72,3.42,5.80,99.90,1044764,28,20021,-53
2021-12-28 22:16:23,6.38,2.65,5.80,99.90,1040334,28,20017,-61
2021-12-28 22:16:54,5.20,2.75,5.80,99.90,1032703,28,20030,-54
2021-12-28 22:17:25,5.28,2.60,5.80,99.90,1028592,28,20029,-55
2021-12-28 22:17:56,5.78,3.28,5.80,99.90,1036406,28,20064,-56
2021-12-28 22:18:27,5.68,3.10,5.80,99.90,1044614,28,20021,-55
2021-12-28 22:18:58,6.35,3.20,5.80,99.90,1040516,28,20014,-56
2021-12-28 22:19:29,6.85,3.05,5.80,99.90,1040645,28,20368,-58
2021-12-28 22:20:02,5.70,2.80,5.80,99.90,1040548,28,20017,-51
2021-12-28 22:20:33,7.05,3.00,5.90,99.90,1035793,28,20050,-57
2021-12-28 22:21:04,8.70,3.30,5.90,99.90,1045476,28,20344,-58
2021-12-28 22:21:35,5.15,2.90,5.90,99.90,1032287,28,20050,-57
2021-12-28 22:22:06,7.72,3.17,5.90,99.90,1032588,28,20479,-53
2021-12-28 22:22:37,5.70,3.22,5.90,99.90,1040494,28,20024,-58
2021-12-28 22:23:08,7.50,2.80,5.90,99.90,1036454,28,20447,-52
2021-12-28 22:23:39,3.95,1.90,5.90,99.90,1036985,28,20014,-56
2021-12-28 22:24:10,6.63,2.50,6.00,99.90,1040812,28,20032,-54
2021-12-28 22:24:41,6.00,2.58,6.00,99.90,1037106,28,20026,-59
2021-12-28 22:25:12,4.57,2.15,6.00,99.90,1036474,28,20017,-59
2021-12-28 22:25:43,4.22,1.98,6.00,99.90,1036480,28,20026,-62
2021-12-28 22:26:14,6.82,2.15,6.00,99.90,1036600,28,20022,-56
2021-12-28 22:26:45,5.55,2.10,6.10,99.90,1036381,28,20025,-56
2021-12-28 22:27:16,6.05,2.40,6.10,99.90,1036632,28,20026,-60
2021-12-28 22:27:47,7.28,2.20,6.10,99.90,1036534,28,20017,-54
2021-12-28 22:28:17,4.97,1.90,6.10,99.90,1036629,28,20044,-57
2021-12-28 22:28:48,4.07,1.80,6.10,99.90,1036688,28,20109,-52
2021-12-28 22:29:20,6.72,2.10,6.20,99.90,1037203,28,20093,-60
2021-12-28 22:29:51,4.90,1.98,6.20,99.90,1039982,28,20079,-55
2021-12-28 22:30:22,5.55,2.13,6.20,99.90,1033096,28,20157,-56
2021-12-28 22:30:54,4.10,1.58,6.20,99.90,1036498,28,20117,-59
2021-12-28 22:31:26,7.45,2.95,6.20,99.90,1040657,28,20080,-56
2021-12-28 22:31:58,5.70,2.20,6.20,99.90,1041708,28,20536,-54
2021-12-28 22:32:29,9.43,2.38,6.30,99.90,1045433,28,20017,-57
2021-12-28 22:33:01,7.38,2.13,6.20,99.90,1040496,28,20025,-61
2021-12-28 22:33:34,9.77,2.30,6.30,99.90,1036528,28,20010,-56
2021-12-28 22:34:05,8.88,2.45,6.30,99.90,1028257,28,20027,-61
2021-12-28 22:34:35,7.05,2.42,6.30,99.90,1028466,28,20019,-58
2021-12-28 22:35:08,7.63,2.33,6.30,99.90,1029702,28,20557,-58
2021-12-28 22:35:39,5.95,2.08,6.30,99.90,1034605,28,20114,-58
2021-12-28 22:36:10,11.57,2.60,6.30,99.90,1040952,28,20503,-57
2021-12-28 22:36:41,7.72,1.90,6.30,99.90,1036509,28,20113,-57
2021-12-28 22:37:12,9.93,2.88,6.30,99.90,1028648,28,20098,-60
2021-12-28 22:37:44,7.85,2.15,6.30,99.90,1032473,28,20022,-59
2021-12-28 22:38:15,6.38,2.30,6.30,99.90,1032796,28,20019,-57
2021-12-28 22:38:46,5.90,2.33,6.30,99.90,1032348,28,20026,-54
2021-12-28 22:39:16,10.32,2.70,6.30,99.90,1028703,28,20023,-53
2021-12-28 22:39:48,10.40,2.33,6.40,99.90,1028426,28,20104,-56
2021-12-28 22:40:18,8.77,2.58,6.40,99.90,1032307,28,20018,-58
2021-12-28 22:40:49,10.05,3.50,6.40,99.90,1036281,28,20018,-54
2021-12-28 22:41:20,8.38,3.65,6.40,99.90,1036504,28,20185,-57
2021-12-28 22:41:51,10.68,3.45,6.40,99.90,1036602,28,20511,-57
2021-12-28 22:42:22,8.32,3.15,6.40,99.90,1033120,28,20027,-58
2021-12-28 22:42:53,10.73,2.92,6.40,99.90,1036388,28,20042,-57
2021-12-28 22:43:24,10.90,2.58,6.40,99.90,1032268,28,20023,-56
2021-12-28 22:43:54,10.82,3.10,6.50,99.90,1032261,28,20050,-53
2021-12-28 22:44:25,11.05,4.43,6.50,99.90,1036440,28,20028,-60
2021-12-28 22:44:59,14.93,4.00,6.40,99.90,1032447,28,20050,-60
2021-12-28 22:45:29,8.13,2.88,6.50,99.90,1032418,28,20101,-57
2021-12-28 22:46:01,11.85,3.03,6.50,99.90,1029045,28,20018,-60
2021-12-28 22:46:31,11.82,3.33,6.40,99.90,1033469,28,20068,-55
2021-12-28 22:47:03,11.00,2.72,6.50,99.90,1037592,28,20088,-58
2021-12-28 22:47:34,10.05,2.75,6.50,99.90,1036808,28,20058,-57
2021-12-28 22:48:05,9.02,3.03,6.50,99.90,1028213,28,20027,-53
2021-12-28 22:48:35,6.95,2.50,6.50,99.90,1032308,28,20023,-59
2021-12-28 22:49:06,9.90,2.90,6.50,99.90,1036446,28,20028,-56
2021-12-28 22:49:37,8.32,2.60,6.50,99.90,1036362,28,20053,-57
2021-12-28 22:50:10,6.75,2.40,6.50,99.90,1036290,28,20018,-61
2021-12-28 22:50:41,7.22,2.50,6.50,99.90,1032384,28,20049,-54
2021-12-28 22:51:12,10.95,3.03,6.50,99.90,1040348,28,20561,-57
2021-12-28 22:51:42,7.47,2.03,6.50,99.90,1040619,28,20064,-58
2021-12-28 22:52:13,11.48,2.22,6.50,99.90,1036955,28,20018,-61
2021-12-28 22:52:44,8.93,2.60,6.50,99.90,1040437,28,20025,-58
2021-12-28 22:53:15,11.20,2.53,6.60,99.90,1040343,28,20017,-56
2021-12-28 22:53:46,8.40,3.08,6.60,99.90,1036357,28,20025,-55
2021-12-28 22:54:16,9.02,3.35,6.60,99.90,1040373,28,20028,-57
2021-12-28 22:54:47,11.85,3.17,6.60,99.90,1032374,28,20524,-56
2021-12-28 22:55:18,16.67,3.97,6.60,99.90,1032374,28,20581,-60
2021-12-28 22:55:49,8.20,2.47,6.60,99.90,1032658,28,20018,-55
2021-12-28 22:56:20,10.07,2.28,6.60,99.90,1036791,28,20014,-57
2021-12-28 22:56:51,11.02,1.95,6.60,99.90,1040817,28,20020,-57
2021-12-28 22:57:23,6.22,1.70,6.60,99.90,1036536,28,20021,-56
2021-12-28 22:57:54,7.75,1.80,6.60,99.90,1036317,28,20021,-58
2021-12-28 22:58:25,6.30,2.08,6.60,99.90,1036394,28,20018,-55
2021-12-28 22:58:56,9.77,2.53,6.60,99.90,1028241,28,20026,-54
2021-12-28 22:59:26,13.40,2.70,6.70,99.90,1028595,28,20023,-57
2021-12-28 22:59:57,10.82,2.80,6.60,99.90,1032667,28,20065,-57
2021-12-28 23:00:34,8.90,1.90,6.60,99.90,1037207,28,20137,-56
2021-12-28 23:01:08,11.80,2.85,6.60,99.90,1048941,28,20028,-59
2021-12-28 23:01:39,9.55,2.22,6.60,99.90,1044512,28,20036,-57
2021-12-28 23:02:10,11.80,2.08,6.60,99.90,1044611,28,20024,-57
2021-12-28 23:02:40,7.43,1.85,6.60,99.90,1040331,28,20018,-55
2021-12-28 23:03:12,7.50,1.80,6.60,99.90,1033048,28,20018,-53
2021-12-28 23:03:43,9.15,1.52,6.60,99.90,1036226,28,20026,-58
2021-12-28 23:04:13,8.25,1.92,6.60,99.90,1032539,28,20026,-55
2021-12-28 23:04:45,11.77,2.00,6.60,99.90,1036930,28,20070,-55
2021-12-28 23:05:15,9.25,1.85,6.70,99.90,1040573,28,20572,-55
2021-12-28 23:05:47,5.57,1.83,6.60,99.90,1040760,28,20071,-56
2021-12-28 23:06:18,7.70,1.40,6.60,99.90,1044582,28,20014,-56
2021-12-28 23:06:48,6.53,1.98,6.70,99.90,1032412,28,20022,-59
2021-12-28 23:07:24,6.22,1.25,6.70,99.90,1032648,28,20018,-57
2021-12-28 23:07:55,7.07,1.40,6.70,99.90,1032394,28,20018,-56
2021-12-28 23:08:27,6.43,1.88,6.60,99.90,1032188,28,20014,-56
2021-12-28 23:08:59,8.02,1.70,6.70,99.90,1032278,28,20014,-57
2021-12-28 23:09:30,7.28,1.80,6.70,99.90,1036199,28,20383,-56
2021-12-28 23:10:00,7.38,1.80,6.70,99.90,1036414,28,20021,-56
2021-12-28 23:10:31,8.32,1.67,6.70,99.90,1036311,28,20076,-57
2021-12-28 23:11:02,7.95,1.55,6.70,99.90,1036798,28,20018,-60
2021-12-28 23:11:33,9.93,1.98,6.70,99.90,1044758,28,20096,-52
2021-12-28 23:12:04,9.30,1.50,6.60,99.90,1048745,28,20352,-58
2021-12-28 23:12:35,6.35,1.55,6.70,99.90,1040834,28,20049,-56
2021-12-28 23:13:06,9.25,1.60,6.70,99.90,1044236,28,20459,-56
2021-12-28 23:13:37,9.75,1.65,6.70,99.90,1040442,28,20025,-55
2021-12-28 23:14:09,7.70,1.27,6.70,99.90,1040364,28,20024,-57
2021-12-28 23:14:40,9.52,1.65,6.70,99.90,1040008,28,20079,-55
2021-12-28 23:15:13,9.18,2.00,6.70,99.90,1040763,28,20411,-56
2021-12-28 23:15:43,7.97,1.38,6.70,99.90,1036931,28,20472,-57
2021-12-28 23:16:14,9.35,1.42,6.70,99.90,1036204,28,20018,-54
2021-12-28 23:16:45,6.10,1.75,6.70,99.90,1036390,28,20024,-54
2021-12-28 23:17:16,6.20,1.33,6.70,99.90,1037079,28,20014,-55
2021-12-28 23:17:47,8.52,1.60,6.70,99.90,1036582,28,20018,-55
2021-12-28 23:18:17,6.63,1.20,6.70,99.90,1040287,28,20112,-55
2021-12-28 23:18:48,7.75,1.50,6.70,99.90,1036181,28,20095,-59
2021-12-28 23:19:19,6.88,1.60,6.70,99.90,1036355,28,20049,-57
2021-12-28 23:19:50,8.25,1.80,6.70,99.90,1036524,28,20018,-61
2021-12-28 23:20:21,13.27,1.73,6.70,99.90,1032441,28,20378,-61
2021-12-28 23:20:53,9.30,1.60,6.70,99.90,1032600,28,20019,-54
2021-12-28 23:21:24,9.60,1.70,6.70,99.90,1036764,28,20017,-58
2021-12-28 23:21:55,14.10,2.33,6.70,99.90,1037295,28,20018,-58
2021-12-28 23:22:26,10.90,1.27,6.70,99.90,1040922,28,20075,-58
2021-12-28 23:22:57,5.43,1.35,6.70,99.90,1044527,28,20021,-59
2021-12-28 23:23:27,8.68,1.60,6.70,99.90,1044661,28,20017,-62
2021-12-28 23:23:59,5.53,1.40,6.70,99.90,1032099,28,20025,-60
2021-12-28 23:24:30,6.60,1.58,6.70,99.90,1040267,28,20029,-62
2021-12-28 23:25:01,7.45,1.52,6.70,99.90,1036181,28,20496,-61
2021-12-28 23:25:32,10.77,1.60,6.80,99.90,1036261,28,20049,-62
2021-12-28 23:26:05,9.32,1.95,6.70,99.90,1040229,28,20392,-60
2021-12-28 23:26:35,6.63,2.15,6.70,99.90,1040334,28,20013,-59
2021-12-28 23:27:06,7.40,1.65,6.80,99.90,1040228,28,20108,-61
2021-12-28 23:27:37,16.67,2.40,6.70,99.90,1040015,28,20020,-59
2021-12-28 23:28:08,9.18,1.67,6.70,99.90,1037136,28,20537,-58
2021-12-28 23:28:39,11.93,1.55,6.70,99.90,1036358,28,20029,-58
2021-12-28 23:29:10,10.50,1.60,6.70,99.90,1032134,28,20014,-57
2021-12-28 23:29:41,11.55,2.10,6.70,99.90,1032248,28,20069,-59
2021-12-28 23:30:14,7.93,1.25,6.70,99.90,1032065,28,20512,-58
2021-12-28 23:30:47,8.25,1.70,6.70,99.90,1036687,28,20403,-59
2021-12-28 23:31:18,10.15,1.85,6.70,99.90,1041280,28,20022,-58
2021-12-28 23:31:51,9.05,1.83,6.70,99.90,1037171,28,20068,-54
2021-12-28 23:32:29,10.52,1.92,6.70,99.90,1036841,28,20022,-65
2021-12-28 23:33:02,11.07,1.92,6.70,99.90,1032147,28,20018,-62
2021-12-28 23:33:33,9.77,1.80,6.80,99.90,1031749,28,20033,-64
2021-12-28 23:34:10,8.73,1.98,6.70,99.90,1033493,28,20057,-61
2021-12-28 23:34:40,10.73,2.15,6.70,99.90,1036005,28,20030,-58
2021-12-28 23:35:11,11.25,1.95,6.70,99.90,1037355,28,20540,-62
2021-12-28 23:35:42,12.30,2.80,6.70,99.90,1037379,28,20034,-66
2021-12-28 23:36:13,12.25,2.10,6.70,99.90,1029029,28,20078,-62
2021-12-28 23:36:44,13.90,2.05,6.70,99.90,1032310,28,20081,-63
2021-12-28 23:37:15,11.80,2.05,6.70,99.90,1028116,28,20501,-60
2021-12-28 23:37:46,12.13,2.17,6.70,99.90,1028669,28,20440,-57
2021-12-28 23:38:16,9.45,1.50,6.70,99.90,1032126,28,20033,-63
2021-12-28 23:38:47,10.48,2.22,6.70,99.90,1032070,28,20023,-60
2021-12-28 23:39:19,13.68,2.03,6.70,99.90,1036287,28,20022,-65
2021-12-28 23:39:50,10.00,1.77,6.70,99.90,1040162,28,20025,-64
2021-12-28 23:40:21,12.95,1.70,6.70,99.90,1036320,28,20392,-63
2021-12-28 23:40:54,11.40,1.88,6.70,99.90,1032587,28,20052,-64
2021-12-28 23:41:25,7.65,1.55,6.70,99.90,1032548,28,20026,-61
2021-12-28 23:41:56,10.60,1.85,6.70,99.90,1032642,28,20042,-62
2021-12-28 23:42:27,13.13,2.88,6.70,99.90,1032442,28,20033,-61
2021-12-28 23:42:57,9.60,2.08,6.70,99.90,1031946,28,20029,-62
2021-12-28 23:43:28,10.73,1.65,6.70,99.90,1032384,28,20058,-60
2021-12-28 23:43:59,10.55,2.22,6.70,99.90,1032230,28,20027,-61
2021-12-28 23:44:30,14.07,2.63,6.70,99.90,1032139,28,20106,-63
2021-12-28 23:45:01,10.63,2.20,6.80,99.90,1027992,28,20027,-62
2021-12-28 23:45:32,17.85,2.10,6.80,99.90,1027998,28,20098,-59
2021-12-28 23:46:04,8.27,1.73,6.70,99.90,1028195,28,20117,-58
2021-12-28 23:46:35,13.23,1.85,6.70,99.90,1028649,28,20046,-61
2021-12-28 23:47:06,14.15,2.10,6.70,99.90,1025702,28,20015,-60
2021-12-28 23:47:37,11.38,1.65,6.70,99.90,1032692,28,20025,-62
2021-12-28 23:48:08,10.95,2.20,6.70,99.90,1028029,28,20029,-60
2021-12-28 23:48:38,13.63,2.47,6.70,99.90,1040146,28,20070,-56
2021-12-28 23:49:09,8.90,1.92,6.70,99.90,1036266,28,20520,-61
2021-12-28 23:49:41,11.30,2.05,6.70,99.90,1032415,28,20090,-58
2021-12-28 23:50:12,8.32,1.65,6.70,99.90,1036384,28,20392,-57
2021-12-28 23:50:43,9.27,1.80,6.70,99.90,1040793,28,20100,-64
2021-12-28 23:51:14,13.93,1.88,6.70,99.90,1044291,28,20054,-59
2021-12-28 23:51:45,10.20,1.90,6.70,99.90,1040136,28,20113,-61
2021-12-28 23:52:16,10.30,2.03,6.70,99.90,1036571,28,20024,-59
2021-12-28 23:52:47,15.43,2.28,6.70,99.90,1036070,28,20022,-64
2021-12-28 23:53:18,13.13,2.10,6.70,99.90,1032377,28,20025,-60
2021-12-28 23:53:48,12.70,2.70,6.70,99.90,1032220,28,20109,-61
2021-12-28 23:54:19,14.05,2.08,6.70,99.90,1032187,28,20408,-58
2021-12-28 23:54:50,12.07,2.28,6.70,99.90,1036209,28,20097,-63
2021-12-28 23:55:21,12.50,2.35,6.70,99.90,1032203,28,20046,-64
2021-12-28 23:55:52,10.60,1.77,6.70,99.90,1032549,28,20025,-62
2021-12-28 23:56:23,14.18,2.20,6.70,99.90,1036187,28,20045,-61
2021-12-28 23:56:54,12.30,2.22,6.70,99.90,1032083,28,20040,-59
2021-12-28 23:57:25,12.68,2.10,6.70,99.90,1032170,28,20496,-61
2021-12-28 23:57:56,11.07,2.13,6.70,99.90,1032001,28,20117,-61
2021-12-28 23:58:27,15.52,2.63,6.70,99.90,1032104,28,20500,-57
2021-12-28 23:58:58,13.70,1.85,6.70,99.90,1023969,28,20401,-64
2021-12-28 23:59:29,12.52,2.15,6.70,99.90,1028156,28,20022,-64