2021-12-28 00:00:02,9.79,9.79,9.79,100.00,1037088,28,19924,-42
2021-12-28 00:00:44,9.70,9.70,9.70,100.00,1040995,28,19917,-42
2021-12-28 00:01:35,9.87,9.87,9.87,100.00,1043251,28,19924,-40
2021-12-28 00:02:15,10.05,10.05,10.05,100.00,1048287,28,20405,-41
2021-12-28 00:03:01,9.16,9.16,9.16,100.00,1045034,28,20023,-41
2021-12-28 00:03:56,9.61,9.61,9.61,100.00,1044904,28,19944,-41
2021-12-28 00:04:50,8.91,8.91,8.91,100.00,1058029,27,19952,-41
2021-12-28 00:05:54,9.23,9.23,9.23,100.00,1061101,27,20284,-41
2021-12-28 00:06:45,9.21,9.21,9.21,100.00,1051246,28,19992,-41
2021-12-28 00:07:29,9.71,9.71,9.71,100.00,1052875,28,19922,-40
2021-12-28 00:08:23,9.23,9.23,9.23,100.00,1049153,28,19920,-41
2021-12-28 00:09:03,9.57,9.57,9.57,100.00,1042221,28,19979,-40
2021-12-28 00:09:50,9.25,9.25,9.25,100.00,1042933,28,20318,-41
2021-12-28 00:10:56,9.06,9.06,9.06,100.00,1044898,28,19960,-41
2021-12-28 00:11:49,8.76,8.76,8.76,100.00,1057633,28,19923,-42
2021-12-28 00:12:50,9.06,9.06,9.06,100.00,1049325,28,19924,-41
2021-12-28 00:13:20,9.47,9.47,9.47,100.00,1053247,28,19912,-42
2021-12-28 00:13:54,9.38,9.38,9.38,100.00,1045083,28,20382,-41
2021-12-28 00:14:34,9.63,9.63,9.63,100.00,1053473,28,20301,-43
2021-12-28 00:15:06,9.71,9.71,9.71,100.00,1047478,28,19920,-41
2021-12-28 00:15:57,9.11,9.11,9.11,100.00,1049138,28,19920,-40
2021-12-28 00:16:34,9.00,9.00,9.00,100.00,1044960,28,19948,-40
2021-12-28 00:17:23,9.38,9.38,9.38,100.00,1044770,28,19923,-40
2021-12-28 00:18:04,9.31,9.31,9.31,100.00,1053797,28,19916,-41
2021-12-28 00:18:35,8.71,8.71,8.71,100.00,1053238,28,19959,-41
2021-12-28 00:19:05,8.94,8.94,8.94,100.00,1049200,28,19916,-40
2021-12-28 00:19:36,8.66,8.66,8.66,100.00,1049197,28,20045,-41
2021-12-28 00:20:07,8.94,8.94,8.94,100.00,1049132,28,19920,-40
2021-12-28 00:20:38,8.68,8.68,8.68,100.00,1049125,28,20427,-41
2021-12-28 00:21:09,8.82,8.82,8.82,100.00,1053108,28,19912,-40
2021-12-28 00:21:39,8.94,8.94,8.94,100.00,1048776,28,20269,-41
2021-12-28 00:22:10,9.03,9.03,9.03,100.00,1040996,28,19924,-43
2021-12-28 00:22:40,9.30,9.30,9.30,100.00,1045091,28,20325,-41
2021-12-28 00:23:13,9.60,9.60,9.60,100.00,1045203,28,19917,-41
2021-12-28 00:23:44,9.64,9.64,9.64,100.00,1053377,28,19916,-42
2021-12-28 00:24:15,9.52,9.52,9.52,100.00,1049055,28,19923,-41
2021-12-28 00:24:48,9.26,9.26,9.26,100.00,1049685,28,19925,-42
2021-12-28 00:25:18,9.30,9.30,9.30,100.00,1053236,28,19963,-40
2021-12-28 00:25:49,8.89,8.89,8.89,100.00,1053480,28,19916,-41
2021-12-28 00:26:22,8.94,8.94,8.94,100.00,1053545,28,19916,-41
2021-12-28 00:26:53,8.69,8.69,8.69,100.00,1053197,28,19969,-42
2021-12-28 00:27:24,9.45,9.45,9.45,100.00,1053277,28,19912,-45
2021-12-28 00:27:54,9.01,9.01,9.01,100.00,1053383,28,19916,-41
2021-12-28 00:28:25,9.55,9.55,9.55,100.00,1049523,28,19917,-41
2021-12-28 00:28:55,9.36,9.36,9.36,100.00,1053149,28,19949,-40
2021-12-28 00:29:26,9.44,9.44,9.44,100.00,1053239,28,19916,-41
2021-12-28 00:29:56,9.55,9.55,9.55,100.00,1053333,28,19982,-42
2021-12-28 00:30:27,9.50,9.50,9.50,100.00,1053200,28,19977,-43
2021-12-28 00:30:58,8.89,8.89,8.89,100.00,1053115,28,19973,-41
2021-12-28 00:31:28,9.33,9.33,9.33,100.00,1053128,28,20010,-40
2021-12-28 00:31:59,9.31,9.31,9.31,100.00,1053275,28,19941,-42
2021-12-28 00:32:29,9.36,9.36,9.36,100.00,1053098,28,20007,-42
2021-12-28 00:33:00,9.82,9.82,9.82,100.00,1053228,28,20277,-40
2021-12-28 00:33:30,10.07,10.07,10.07,100.00,1053196,28,19917,-41
2021-12-28 00:34:01,9.48,9.48,9.48,100.00,1049013,28,19917,-41
2021-12-28 00:34:33,9.71,9.71,9.71,100.00,1044846,28,19955,-40
2021-12-28 00:35:04,9.65,9.65,9.65,100.00,1036957,28,19944,-40
2021-12-28 00:35:35,9.21,9.21,9.21,100.00,1036841,28,19922,-40
2021-12-28 00:36:06,9.68,9.68,9.68,100.00,1045324,28,19912,-42
2021-12-28 00:36:36,9.44,9.44,9.44,100.00,1041341,28,19921,-41
2021-12-28 00:37:09,9.61,9.61,9.61,100.00,1045170,28,20028,-41
2021-12-28 00:37:40,9.84,9.84,9.84,100.00,1048477,28,20382,-41
2021-12-28 00:38:14,9.70,9.70,9.70,100.00,1045390,28,19979,-41
2021-12-28 00:38:44,9.45,9.45,9.45,100.00,1049955,28,19968,-41
2021-12-28 00:39:15,8.89,8.89,8.89,100.00,1049564,28,19924,-41
2021-12-28 00:39:46,9.19,9.19,9.19,100.00,1053672,28,20476,-46
2021-12-28 00:40:16,9.00,9.00,9.00,100.00,1053625,28,19916,-41
2021-12-28 00:40:47,8.99,8.99,8.99,100.00,1049090,28,20350,-40
2021-12-28 00:41:18,9.30,9.30,9.30,100.00,1053278,28,19916,-42
2021-12-28 00:41:48,9.43,9.43,9.43,100.00,1044754,28,19960,-40
2021-12-28 00:42:19,9.40,9.40,9.40,100.00,1040768,28,19968,-41
2021-12-28 00:42:49,9.58,9.58,9.58,100.00,1044917,28,19965,-42
2021-12-28 00:43:20,9.64,9.64,9.64,100.00,1045088,28,19927,-41
2021-12-28 00:43:50,9.70,9.70,9.70,100.00,1044954,28,19917,-42
2021-12-28 00:44:21,9.51,9.51,9.51,100.00,1044887,28,19917,-42
2021-12-28 00:44:51,9.84,9.84,9.84,100.00,1044905,28,19949,-41
2021-12-28 00:45:22,10.09,10.09,10.09,100.00,1045163,28,20003,-41
2021-12-28 00:45:52,9.38,9.38,9.38,100.00,1053167,28,20275,-42
2021-12-28 00:46:23,9.61,9.61,9.61,100.00,1053412,28,19961,-41
2021-12-28 00:46:53,9.66,9.66,9.66,100.00,1053562,28,19920,-42
2021-12-28 00:47:24,9.74,9.74,9.74,100.00,1053146,28,19923,-40
2021-12-28 00:47:54,9.14,9.14,9.14,100.00,1053177,28,19943,-41
2021-12-28 00:48:25,9.45,9.45,9.45,100.00,1053150,28,19912,-40
2021-12-28 00:48:55,9.25,9.25,9.25,100.00,1049024,28,20354,-41
2021-12-28 00:49:26,9.28,9.28,9.28,100.00,1053410,28,19973,-42
2021-12-28 00:49:57,8.94,8.94,8.94,100.00,1048987,28,19927,-41
2021-12-28 00:50:27,9.07,9.07,9.07,100.00,1044924,28,20386,-41
2021-12-28 00:50:57,9.07,9.07,9.07,100.00,1040596,28,20020,-41
2021-12-28 00:51:28,9.03,9.03,9.03,100.00,1040807,28,20390,-41
2021-12-28 00:51:58,9.54,9.54,9.54,100.00,1045108,28,19925,-42
2021-12-28 00:52:29,9.26,9.26,9.26,100.00,1040940,28,19924,-41
2021-12-28 00:52:59,9.51,9.51,9.51,100.00,1040618,28,20008,-40
2021-12-28 00:53:30,9.79,9.79,9.79,100.00,1044748,28,19923,-41
2021-12-28 00:54:00,9.03,9.03,9.03,100.00,1044771,28,19917,-40
2021-12-28 00:54:31,8.60,8.60,8.60,100.00,1049060,28,19917,-42
2021-12-28 00:55:02,8.75,8.75,8.75,100.00,1053151,28,19917,-41
2021-12-28 00:55:32,9.03,9.03,9.03,100.00,1053103,28,19916,-41
2021-12-28 00:56:03,8.84,8.84,8.84,100.00,1049103,28,19920,-41
2021-12-28 00:56:33,9.21,9.21,9.21,100.00,1053047,28,19923,-41
2021-12-28 00:57:04,9.18,9.18,9.18,100.00,1053214,28,19965,-40
2021-12-28 00:57:35,9.02,9.02,9.02,100.00,1048946,28,19926,-41
2021-12-28 00:58:05,8.94,8.94,8.94,100.00,1048924,28,20368,-41
2021-12-28 00:58:37,9.59,9.59,9.59,100.00,1044837,28,19975,-40
2021-12-28 00:59:08,9.37,9.37,9.37,100.00,1042964,28,19917,-40
2021-12-28 00:59:38,9.16,9.16,9.16,100.00,1041241,28,20397,-41
2021-12-28 01:00:10,9.45,9.45,9.45,100.00,1044745,28,19917,-41
2021-12-28 01:00:41,8.54,8.54,8.54,100.00,1045152,28,20337,-41
2021-12-28 01:01:11,8.63,8.63,8.63,100.00,1048747,28,20090,-40
2021-12-28 01:01:42,9.12,9.12,9.12,100.00,1048949,28,19916,-41
2021-12-28 01:02:12,9.47,9.47,9.47,100.00,1049006,28,19912,-42
2021-12-28 01:02:43,9.25,9.25,9.25,100.00,1048952,28,19920,-41
2021-12-28 01:03:13,9.13,9.13,9.13,100.00,1048904,28,19922,-43
2021-12-28 01:03:44,9.35,9.35,9.35,100.00,1048962,28,19923,-40
2021-12-28 01:04:15,8.68,8.68,8.68,100.00,1040588,28,20022,-41
2021-12-28 01:04:45,9.08,9.08,9.08,100.00,1036666,28,19918,-40
2021-12-28 01:05:16,8.61,8.61,8.61,100.00,1040207,28,20417,-41
2021-12-28 01:05:47,8.83,8.83,8.83,100.00,1036459,28,19917,-41
2021-12-28 01:06:17,8.40,8.40,8.40,100.00,1032588,28,19924,-41
2021-12-28 01:06:48,8.82,8.82,8.82,100.00,1040730,28,19944,-40
2021-12-28 01:07:18,9.24,9.24,9.24,100.00,1040629,28,19948,-40
2021-12-28 01:07:49,8.53,8.53,8.53,100.00,1044792,28,19917,-41
2021-12-28 01:08:19,9.11,9.11,9.11,100.00,1040486,28,20379,-40
2021-12-28 01:08:50,9.34,9.34,9.34,100.00,1036650,28,19924,-40
2021-12-28 01:09:23,9.01,9.01,9.01,100.00,1036805,28,19952,-41
2021-12-28 01:09:53,8.80,8.80,8.80,100.00,1041146,28,19924,-41
2021-12-28 01:10:26,8.82,8.82,8.82,100.00,1045351,28,20449,-41
2021-12-28 01:10:57,9.06,9.06,9.06,100.00,1048910,28,20255,-41
2021-12-28 01:11:28,8.90,8.90,8.90,100.00,1057443,28,19916,-40
2021-12-28 01:11:59,9.34,9.34,9.34,100.00,1057298,28,20006,-41
2021-12-28 01:12:29,9.14,9.14,9.14,100.00,1052942,28,19917,-42
2021-12-28 01:13:00,8.77,8.77,8.77,100.00,1052983,28,19930,-42
2021-12-28 01:13:30,9.22,9.22,9.22,100.00,1049030,28,20310,-42
2021-12-28 01:14:01,9.10,9.10,9.10,100.00,1048834,28,20232,-41
2021-12-28 01:14:31,9.07,9.07,9.07,100.00,1057146,28,19981,-41
2021-12-28 01:15:02,9.02,9.02,9.02,100.00,1057307,28,19919,-41
2021-12-28 01:15:33,9.27,9.27,9.27,100.00,1048813,28,20007,-42
2021-12-28 01:16:03,8.93,8.93,8.93,100.00,1044572,28,19924,-41
2021-12-28 01:16:33,9.06,9.06,9.06,100.00,1044674,28,20015,-41
2021-12-28 01:17:05,8.94,8.94,8.94,100.00,1044866,28,19919,-41
2021-12-28 01:17:36,8.53,8.53,8.53,100.00,1044763,28,19920,-42
2021-12-28 01:18:08,8.94,8.94,8.94,100.00,1048797,28,20023,-42
2021-12-28 01:18:38,9.35,9.35,9.35,100.00,1040560,28,19917,-41
2021-12-28 01:19:09,9.09,9.09,9.09,100.00,1041446,28,19940,-41
2021-12-28 01:19:39,8.54,8.54,8.54,100.00,1044687,28,20043,-42
2021-12-28 01:20:10,8.97,8.97,8.97,100.00,1048857,28,20007,-42
2021-12-28 01:20:41,9.19,9.19,9.19,100.00,1048803,28,19927,-41
2021-12-28 01:21:11,8.68,8.68,8.68,100.00,1048854,28,19916,-40
2021-12-28 01:21:42,8.75,8.75,8.75,100.00,1040283,28,20256,-40
2021-12-28 01:22:12,9.06,9.06,9.06,100.00,1036679,28,19954,-41
2021-12-28 01:22:43,8.72,8.72,8.72,100.00,1044808,28,19978,-40
2021-12-28 01:23:14,8.71,8.71,8.71,100.00,1040712,28,20024,-40
2021-12-28 01:23:44,8.99,8.99,8.99,100.00,1044660,28,19924,-40
2021-12-28 01:24:15,9.10,9.10,9.10,100.00,1044617,28,20442,-41
2021-12-28 01:24:45,8.74,8.74,8.74,100.00,1041082,28,19917,-41
2021-12-28 01:25:16,8.94,8.94,8.94,100.00,1048863,28,20386,-41
2021-12-28 01:25:47,9.09,9.09,9.09,100.00,1044792,28,20382,-41
2021-12-28 01:26:18,8.80,8.80,8.80,100.00,1040549,28,19917,-41
2021-12-28 01:26:48,8.63,8.63,8.63,100.00,1040832,28,20359,-42
2021-12-28 01:27:19,8.40,8.40,8.40,100.00,1044841,28,20327,-41
2021-12-28 01:27:49,8.59,8.59,8.59,100.00,1048843,28,19916,-41
2021-12-28 01:28:20,8.89,8.89,8.89,100.00,1048738,28,19920,-42
2021-12-28 01:28:51,8.85,8.85,8.85,100.00,1040279,28,20302,-42
2021-12-28 01:29:21,8.74,8.74,8.74,100.00,1044666,28,19920,-42
2021-12-28 01:29:52,8.87,8.87,8.87,100.00,1032194,28,19984,-42
2021-12-28 01:30:23,8.74,8.74,8.74,100.00,1032360,28,20280,-42
2021-12-28 01:30:53,8.52,8.52,8.52,100.00,1036366,28,19957,-41
2021-12-28 01:31:24,8.95,8.95,8.95,100.00,1040884,28,20283,-41
2021-12-28 01:31:54,8.68,8.68,8.68,100.00,1052753,28,20222,-41
2021-12-28 01:32:25,8.78,8.78,8.78,100.00,1052897,28,19916,-42
2021-12-28 01:32:59,9.15,9.15,9.15,100.00,1052920,28,19912,-42
2021-12-28 01:33:29,8.79,8.79,8.79,100.00,1048632,28,19916,-40
2021-12-28 01:34:02,8.92,8.92,8.92,100.00,1048782,28,19923,-41
2021-12-28 01:34:33,8.59,8.59,8.59,100.00,1048676,28,19912,-40
2021-12-28 01:35:04,8.63,8.63,8.63,100.00,1045422,28,19917,-40
2021-12-28 01:35:35,8.95,8.95,8.95,100.00,1048767,28,20305,-41
2021-12-28 01:36:05,9.02,9.02,9.02,100.00,1044536,28,19924,-41
2021-12-28 01:36:36,8.91,8.91,8.91,100.00,1044792,28,19913,-41
2021-12-28 01:37:08,9.24,9.24,9.24,100.00,1044575,28,20386,-43
2021-12-28 01:37:38,9.25,9.25,9.25,100.00,1044930,28,19970,-41
2021-12-28 01:38:09,9.37,9.37,9.37,100.00,1048685,28,19916,-40
2021-12-28 01:38:40,9.23,9.23,9.23,100.00,1048731,28,19932,-41
2021-12-28 01:39:10,9.08,9.08,9.08,100.00,1049208,28,19927,-41
2021-12-28 01:39:41,8.75,8.75,8.75,100.00,1057013,28,19922,-41
2021-12-28 01:40:12,8.90,8.90,8.90,100.00,1057061,28,19916,-41
2021-12-28 01:40:43,8.40,8.40,8.40,100.00,1052681,28,19916,-41
2021-12-28 01:41:14,8.69,8.69,8.69,100.00,1048371,28,19955,-41
2021-12-28 01:41:44,8.68,8.68,8.68,100.00,1044764,28,19917,-40
2021-12-28 01:42:14,8.87,8.87,8.87,100.00,1044632,28,19913,-42
2021-12-28 01:43:12,8.94,8.94,8.94,100.00,1048734,28,19992,-42
2021-12-28 01:43:43,8.54,8.54,8.54,100.00,1046836,28,19924,-41
2021-12-28 01:44:13,8.93,8.93,8.93,100.00,1048884,28,19916,-41
2021-12-28 01:44:44,8.88,8.88,8.88,100.00,1048555,28,20389,-41
2021-12-28 01:45:14,8.81,8.81,8.81,100.00,1048672,28,19917,-40
2021-12-28 01:45:55,8.65,8.65,8.65,100.00,1044407,28,20379,-41
2021-12-28 01:46:26,8.59,8.59,8.59,100.00,1045993,28,19917,-41
2021-12-28 01:46:56,8.68,8.68,8.68,100.00,1048688,28,19912,-40
2021-12-28 01:47:28,9.05,9.05,9.05,100.00,1048886,28,20003,-41
2021-12-28 01:47:58,9.24,9.24,9.24,100.00,1048891,28,19924,-41
2021-12-28 01:48:32,9.30,9.30,9.30,100.00,1049027,28,19923,-41
2021-12-28 01:49:04,9.06,9.06,9.06,100.00,1048856,28,20078,-41
2021-12-28 01:49:35,8.69,8.69,8.69,100.00,1052904,28,19951,-41
2021-12-28 01:50:05,8.72,8.72,8.72,100.00,1052857,28,19917,-41
2021-12-28 01:50:36,8.81,8.81,8.81,100.00,1052833,28,19967,-42
2021-12-28 01:51:08,8.84,8.84,8.84,100.00,1052792,28,19917,-41
2021-12-28 01:51:38,8.87,8.87,8.87,100.00,1052753,28,19935,-40
2021-12-28 01:52:09,9.02,9.02,9.02,100.00,1053014,28,19944,-41
2021-12-28 01:52:39,9.09,9.09,9.09,100.00,1056906,28,20014,-41
2021-12-28 01:53:10,9.25,9.25,9.25,100.00,1052932,28,19939,-40
2021-12-28 01:53:40,9.35,9.35,9.35,100.00,1052911,28,20404,-41
2021-12-28 01:54:11,9.20,9.20,9.20,100.00,1052851,28,19912,-41
2021-12-28 01:54:42,9.01,9.01,9.01,100.00,1048776,28,20396,-41
2021-12-28 01:55:13,9.12,9.12,9.12,100.00,1052842,28,19920,-41
2021-12-28 01:55:44,9.19,9.19,9.19,100.00,1048584,28,19924,-41
2021-12-28 01:56:17,9.01,9.01,9.01,100.00,1048731,28,19917,-42
2021-12-28 01:56:47,9.07,9.07,9.07,100.00,1048600,28,19917,-41
2021-12-28 01:57:19,9.14,9.14,9.14,100.00,1048572,28,19999,-40
2021-12-28 01:57:49,9.00,9.00,9.00,100.00,1048548,28,19916,-42
2021-12-28 01:58:20,9.12,9.12,9.12,100.00,1044495,28,20002,-40
2021-12-28 01:58:51,8.92,8.92,8.92,100.00,1040360,28,19949,-41
2021-12-28 01:59:22,9.08,9.08,9.08,100.00,1036571,28,19918,-40
2021-12-28 01:59:52,9.17,9.17,9.17,100.00,1040521,28,20012,-39
2021-12-28 02:00:24,8.93,8.93,8.93,100.00,1044646,28,19943,-41
2021-12-28 02:00:55,9.07,9.07,9.07,100.00,1048835,28,19916,-42
2021-12-28 02:01:25,9.09,9.09,9.09,100.00,1048824,28,20003,-40
2021-12-28 02:01:56,9.04,9.04,9.04,100.00,1049142,28,19923,-40
2021-12-28 02:02:27,8.99,8.99,8.99,100.00,1052548,28,19937,-41
2021-12-28 02:02:59,8.88,8.88,8.88,100.00,1056919,28,19985,-42
2021-12-28 02:03:29,8.63,8.63,8.63,100.00,1052922,28,19942,-41
2021-12-28 02:04:01,8.58,8.58,8.58,100.00,1044639,28,19962,-41
2021-12-28 02:04:31,8.84,8.84,8.84,100.00,1044036,28,19916,-40
2021-12-28 02:05:02,8.89,8.89,8.89,100.00,1040633,28,19913,-41
2021-12-28 02:05:33,8.94,8.94,8.94,100.00,1045104,28,20381,-41
2021-12-28 02:06:03,8.96,8.96,8.96,100.00,1057257,28,19916,-40
2021-12-28 02:06:34,8.30,8.30,8.30,100.00,1048647,28,20005,-41
2021-12-28 02:07:04,8.65,8.65,8.65,100.00,1048638,28,19913,-42
2021-12-28 02:07:35,8.50,8.50,8.50,100.00,1048824,28,19923,-42
2021-12-28 02:08:06,8.50,8.50,8.50,100.00,1044925,28,20023,-45
2021-12-28 02:08:37,8.83,8.83,8.83,100.00,1057204,28,20004,-43
2021-12-28 02:09:08,8.89,8.89,8.89,100.00,1053158,28,19916,-40
2021-12-28 02:09:38,8.79,8.79,8.79,100.00,1053207,28,20424,-41
2021-12-28 02:10:09,8.60,8.60,8.60,100.00,1048340,28,19924,-42
2021-12-28 02:10:39,8.82,8.82,8.82,100.00,1044637,28,19917,-41
2021-12-28 02:11:10,8.95,8.95,8.95,100.00,1044382,28,20012,-42
2021-12-28 02:11:41,8.87,8.87,8.87,100.00,1040645,28,19925,-41
2021-12-28 02:12:11,8.96,8.96,8.96,100.00,1044752,28,20339,-43
2021-12-28 02:12:42,8.55,8.55,8.55,100.00,1045019,28,19917,-40
2021-12-28 02:13:13,8.50,8.50,8.50,100.00,1048832,28,19998,-40
2021-12-28 02:13:43,8.40,8.40,8.40,100.00,1044677,28,20363,-40
2021-12-28 02:14:14,8.48,8.48,8.48,100.00,1044764,28,20390,-40
2021-12-28 02:14:45,8.69,8.69,8.69,100.00,1049080,28,19973,-41
2021-12-28 02:15:15,8.52,8.52,8.52,100.00,1053411,28,19916,-43
2021-12-28 02:15:46,7.99,7.99,7.99,100.00,1052898,28,20381,-41
2021-12-28 02:16:17,8.36,8.36,8.36,100.00,1048788,28,20362,-41
2021-12-28 02:16:48,8.52,8.52,8.52,100.00,1044668,28,19916,-40
2021-12-28 02:17:18,8.60,8.60,8.60,100.00,1040917,28,19945,-41
2021-12-28 02:17:48,8.61,8.61,8.61,100.00,1045583,28,19924,-41
2021-12-28 02:18:20,8.45,8.45,8.45,100.00,1045524,28,19975,-42
2021-12-28 02:18:50,8.43,8.43,8.43,100.00,1049510,28,19923,-41
2021-12-28 02:19:21,8.63,8.63,8.63,100.00,1045035,28,20306,-41
2021-12-28 02:19:51,8.64,8.64,8.64,100.00,1041386,28,19927,-41
2021-12-28 02:20:22,8.64,8.64,8.64,100.00,1045164,28,19917,-41
2021-12-28 02:20:52,8.78,8.78,8.78,100.00,1045407,28,19936,-41
2021-12-28 02:21:23,8.62,8.62,8.62,100.00,1049532,28,19982,-41
2021-12-28 02:21:54,8.64,8.64,8.64,100.00,1053448,28,19916,-41
2021-12-28 02:22:24,8.63,8.63,8.63,100.00,1049602,28,19948,-40
2021-12-28 02:22:56,8.72,8.72,8.72,100.00,1057648,28,19916,-40
2021-12-28 02:23:26,8.74,8.74,8.74,100.00,1053395,28,20389,-41
2021-12-28 02:23:58,8.83,8.83,8.83,100.00,1053440,28,19924,-41
2021-12-28 02:24:28,8.71,8.71,8.71,100.00,1052988,28,20405,-41
2021-12-28 02:24:59,8.74,8.74,8.74,100.00,1045337,28,19913,-40
2021-12-28 02:25:31,8.76,8.76,8.76,100.00,1049248,28,20453,-41
2021-12-28 02:26:02,8.81,8.81,8.81,100.00,1049519,28,19912,-40
2021-12-28 02:26:32,8.75,8.75,8.75,100.00,1049347,28,19997,-48
2021-12-28 02:27:03,8.71,8.71,8.71,100.00,1049324,28,19916,-40
2021-12-28 02:27:34,8.75,8.75,8.75,100.00,1044956,28,19916,-41
2021-12-28 02:28:07,8.75,8.75,8.75,100.00,1045158,28,19992,-40
2021-12-28 02:28:39,8.67,8.67,8.67,100.00,1043336,28,1966026,-44
2021-12-28 02:29:10,8.80,8.80,8.80,100.00,1050271,28,19984,-41
2021-12-28 02:29:40,8.79,8.79,8.79,100.00,1048933,28,19928,-41
2021-12-28 02:30:12,8.84,8.84,8.84,100.00,1049672,28,19916,-45
2021-12-28 02:30:44,8.78,8.78,8.78,100.00,1050845,28,20003,-59
2021-12-28 02:31:14,8.79,8.79,8.79,100.00,1054451,28,19927,-53
2021-12-28 02:31:45,8.67,8.67,8.67,100.00,1057273,28,19916,-43
2021-12-28 02:32:15,8.55,8.55,8.55,100.00,1058150,28,19959,-50
2021-12-28 02:32:46,8.52,8.52,8.52,100.00,1058147,28,19922,-48
2021-12-28 02:33:17,8.49,8.49,8.49,100.00,1057960,28,19915,-41
2021-12-28 02:33:51,8.33,8.33,8.33,100.00,1057769,28,19923,-46
2021-12-28 02:34:24,8.37,8.37,8.37,100.00,1048719,28,19917,-41
2021-12-28 02:34:55,8.36,8.36,8.36,100.00,1045521,28,19916,-40
2021-12-28 02:35:26,8.56,8.56,8.56,100.00,1046357,28,19951,-41
2021-12-28 02:36:00,8.45,8.45,8.45,100.00,1049597,28,19978,-41
2021-12-28 02:36:30,8.45,8.45,8.45,100.00,1049908,28,19917,-41
2021-12-28 02:37:01,8.28,8.28,8.28,100.00,1049844,28,19916,-41
2021-12-28 02:37:32,8.38,8.38,8.38,100.00,1050210,28,19956,-41
2021-12-28 02:38:03,8.34,8.34,8.34,100.00,1050141,28,20291,-41
2021-12-28 02:38:34,8.39,8.39,8.39,100.00,1049943,28,19916,-42
2021-12-28 02:39:04,8.43,8.43,8.43,100.00,1057856,28,19915,-42
2021-12-28 02:39:35,8.54,8.54,8.54,100.00,1058066,28,20440,-41
2021-12-28 02:40:06,8.53,8.53,8.53,100.00,1049367,28,20370,-41
2021-12-28 02:40:37,8.46,8.46,8.46,100.00,1045253,28,19914,-42
2021-12-28 02:41:09,8.46,8.46,8.46,100.00,1037194,28,20356,-41
2021-12-28 02:41:39,8.52,8.52,8.52,100.00,1041973,28,19929,-40
2021-12-28 02:42:10,8.40,8.40,8.40,100.00,1049936,28,19917,-41
2021-12-28 02:42:41,8.42,8.42,8.42,100.00,1053798,28,19920,-39
2021-12-28 02:43:12,8.50,8.50,8.50,100.00,1053774,28,19919,-41
2021-12-28 02:43:43,8.72,8.72,8.72,100.00,1049519,28,20323,-42
2021-12-28 02:44:14,8.81,8.81,8.81,100.00,1053620,28,20010,-41
2021-12-28 02:44:44,8.83,8.83,8.83,100.00,1053838,28,19916,-40
2021-12-28 02:45:25,8.72,8.72,8.72,100.00,1049759,28,20475,-42
2021-12-28 02:45:57,8.61,8.61,8.61,100.00,1047915,28,20321,-41
2021-12-28 02:46:28,8.59,8.59,8.59,100.00,1045274,28,19917,-41
2021-12-28 02:46:58,8.56,8.56,8.56,100.00,1047163,28,19956,-42
2021-12-28 02:47:30,8.60,8.60,8.60,100.00,1049630,28,19916,-41
2021-12-28 02:48:01,8.61,8.61,8.61,100.00,1049313,28,19923,-41
2021-12-28 02:48:31,8.69,8.69,8.69,100.00,1045371,28,19979,-41
2021-12-28 02:49:02,8.68,8.68,8.68,100.00,1045361,28,19925,-41
2021-12-28 02:49:33,8.66,8.66,8.66,100.00,1049589,28,20360,-41
2021-12-28 02:50:04,8.69,8.69,8.69,100.00,1049629,28,19917,-41
2021-12-28 02:50:36,8.52,8.52,8.52,100.00,1053660,28,19939,-40
2021-12-28 02:51:16,8.54,8.54,8.54,100.00,1049062,28,19912,-40
2021-12-28 02:51:46,8.63,8.63,8.63,100.00,1047033,28,19920,-41
2021-12-28 02:52:17,8.60,8.60,8.60,100.00,1045425,28,20330,-41
2021-12-28 02:52:47,8.70,8.70,8.70,100.00,1046808,28,19916,-42
2021-12-28 02:53:18,8.44,8.44,8.44,100.00,1045382,28,19992,-43
2021-12-28 02:53:48,8.52,8.52,8.52,100.00,1045491,28,19917,-44
2021-12-28 02:54:20,8.32,8.32,8.32,100.00,1053597,28,20010,-42
2021-12-28 02:54:50,8.37,8.37,8.37,100.00,1045701,28,19916,-40
2021-12-28 02:55:22,8.53,8.53,8.53,100.00,1049438,28,19916,-42
2021-12-28 02:55:53,8.49,8.49,8.49,100.00,1044957,28,19916,-42
2021-12-28 02:56:23,8.59,8.59,8.59,100.00,1045956,28,19919,-41
2021-12-28 02:56:54,8.71,8.71,8.71,100.00,1053715,28,19959,-41
2021-12-28 02:57:24,8.63,8.63,8.63,100.00,1053596,28,20041,-41
2021-12-28 02:57:56,8.60,8.60,8.60,100.00,1053484,28,20375,-41
2021-12-28 02:58:26,8.72,8.72,8.72,100.00,1041034,28,19972,-40
2021-12-28 02:58:59,8.77,8.77,8.77,100.00,1041900,28,20003,-42
2021-12-28 02:59:30,8.72,8.72,8.72,100.00,1040995,28,19936,-41
2021-12-28 03:00:00,8.32,8.32,8.32,100.00,1041478,28,19924,-41
2021-12-28 03:00:33,8.40,8.40,8.40,100.00,1044690,28,19917,-40
2021-12-28 03:01:09,8.42,8.42,8.42,100.00,1046282,28,19917,-41
2021-12-28 03:01:40,8.30,8.30,8.30,100.00,1050549,28,19917,-41
2021-12-28 03:02:11,8.24,8.24,8.24,100.00,1049471,28,19913,-41
2021-12-28 03:02:41,8.27,8.27,8.27,100.00,1049395,28,20003,-41
2021-12-28 03:03:13,8.30,8.30,8.30,100.00,1049679,28,20481,-41
2021-12-28 03:03:43,8.31,8.31,8.31,100.00,1053687,28,19916,-41
2021-12-28 03:04:14,8.29,8.29,8.29,100.00,1053892,28,19912,-41
2021-12-28 03:04:45,8.47,8.47,8.47,100.00,1053717,28,20014,-40
2021-12-28 03:05:15,8.33,8.33,8.33,100.00,1049398,28,20314,-41
2021-12-28 03:05:46,8.22,8.22,8.22,100.00,1045222,28,19970,-42
2021-12-28 03:06:17,8.10,8.10,8.10,100.00,1045295,28,20024,-42
2021-12-28 03:06:48,8.00,8.00,8.00,100.00,1041449,28,19924,-42
2021-12-28 03:07:18,8.13,8.13,8.13,100.00,1045296,28,20345,-40
2021-12-28 03:07:48,8.25,8.25,8.25,100.00,1041324,28,20064,-41
2021-12-28 03:08:19,8.33,8.33,8.33,100.00,1046308,28,20425,-41
2021-12-28 03:08:53,8.22,8.22,8.22,100.00,1049965,28,19921,-42
2021-12-28 03:09:24,8.07,8.07,8.07,100.00,1049377,28,19916,-40
2021-12-28 03:09:54,8.03,8.03,8.03,100.00,1045944,28,20267,-41
2021-12-28 03:10:25,8.05,8.05,8.05,100.00,1045629,28,20287,-41
2021-12-28 03:10:55,8.19,8.19,8.19,100.00,1049662,28,19916,-41
2021-12-28 03:11:26,8.29,8.29,8.29,100.00,1045253,28,19917,-41
2021-12-28 03:11:57,8.17,8.17,8.17,100.00,1053724,28,20366,-41
2021-12-28 03:12:27,8.04,8.04,8.04,100.00,1053593,28,20045,-42
2021-12-28 03:12:58,8.03,8.03,8.03,100.00,1041092,28,19957,-41
2021-12-28 03:13:30,7.95,7.95,7.95,100.00,1040997,28,19917,-41
2021-12-28 03:14:01,7.97,7.97,7.97,100.00,1037729,28,20454,-41
2021-12-28 03:14:31,8.05,8.05,8.05,100.00,1046063,28,20017,-40
2021-12-28 03:15:02,8.14,8.14,8.14,100.00,1053843,28,19916,-40
2021-12-28 03:15:32,8.25,8.25,8.25,100.00,1053957,28,19965,-41
2021-12-28 03:16:03,8.29,8.29,8.29,100.00,1045181,28,20012,-40
2021-12-28 03:16:34,8.35,8.35,8.35,100.00,1045365,28,19921,-41
2021-12-28 03:17:05,8.31,8.31,8.31,100.00,1045196,28,19924,-41
2021-12-28 03:17:38,8.41,8.41,8.41,100.00,1045735,28,19917,-41
2021-12-28 03:18:08,8.22,8.22,8.22,100.00,1053468,28,19916,-42
2021-12-28 03:18:39,8.30,8.30,8.30,100.00,1049219,28,20002,-41
2021-12-28 03:19:09,8.40,8.40,8.40,100.00,1049505,28,20421,-42
2021-12-28 03:19:40,8.33,8.33,8.33,100.00,1049430,28,20255,-41
2021-12-28 03:20:13,8.30,8.30,8.30,100.00,1045168,28,19920,-41
2021-12-28 03:20:44,8.25,8.25,8.25,100.00,1053642,28,19916,-41
2021-12-28 03:21:15,8.11,8.11,8.11,100.00,1045195,28,19916,-41
2021-12-28 03:21:47,8.07,8.07,8.07,100.00,1045785,28,19946,-41
2021-12-28 03:22:17,8.16,8.16,8.16,100.00,1049404,28,20003,-40
2021-12-28 03:22:48,8.21,8.21,8.21,100.00,1051537,28,19961,-40
2021-12-28 03:23:19,8.29,8.29,8.29,100.00,1049859,28,19919,-41
2021-12-28 03:23:50,8.14,8.14,8.14,100.00,1049376,28,19967,-41
2021-12-28 03:24:20,8.24,8.24,8.24,100.00,1049303,28,20362,-41
2021-12-28 03:24:51,8.07,8.07,8.07,100.00,1045725,28,19912,-41
2021-12-28 03:25:21,8.15,8.15,8.15,100.00,1049200,28,20362,-42
2021-12-28 03:25:52,8.19,8.19,8.19,100.00,1049245,28,19916,-41
2021-12-28 03:26:23,8.13,8.13,8.13,100.00,1041154,28,19920,-40
2021-12-28 03:26:54,8.22,8.22,8.22,100.00,1041484,28,19913,-42
2021-12-28 03:27:24,8.17,8.17,8.17,100.00,1049521,28,19916,-41
2021-12-28 03:27:55,8.15,8.15,8.15,100.00,1053477,28,20004,-45
2021-12-28 03:28:29,7.93,7.93,7.93,100.00,1053505,28,19922,-41
2021-12-28 03:29:00,8.08,8.08,8.08,100.00,1053684,28,19920,-42
2021-12-28 03:29:30,8.04,8.04,8.04,100.00,1053790,28,19920,-41
2021-12-28 03:30:09,8.07,8.07,8.07,100.00,1053912,28,20404,-40
2021-12-28 03:30:39,8.07,8.07,8.07,100.00,1053492,28,19923,-41
2021-12-28 03:31:11,8.17,8.17,8.17,100.00,1053491,28,20017,-41
2021-12-28 03:31:42,8.20,8.20,8.20,100.00,1053607,28,19955,-42
2021-12-28 03:32:13,8.12,8.12,8.12,100.00,1053581,28,20392,-40
2021-12-28 03:32:43,7.51,7.51,7.51,100.00,1049292,28,19920,-42
2021-12-28 03:33:14,7.64,7.64,7.64,100.00,1045094,28,19913,-41
2021-12-28 03:33:45,7.74,7.74,7.74,100.00,1045085,28,19923,-39
2021-12-28 03:34:15,7.76,7.76,7.76,100.00,1045123,28,19921,-40
2021-12-28 03:34:46,7.90,7.90,7.90,100.00,1045557,28,19917,-41
2021-12-28 03:35:16,7.94,7.94,7.94,100.00,1053531,28,19967,-41
2021-12-28 03:35:47,8.04,8.04,8.04,100.00,1053684,28,20281,-41
2021-12-28 03:36:17,7.97,7.97,7.97,100.00,1053267,28,19916,-41
2021-12-28 03:36:48,8.11,8.11,8.11,100.00,1053621,28,19924,-39
2021-12-28 03:37:18,8.14,8.14,8.14,100.00,1053526,28,19919,-42
2021-12-28 03:37:49,7.90,7.90,7.90,100.00,1049057,28,19959,-42
2021-12-28 03:38:19,8.00,8.00,8.00,100.00,1045121,28,19991,-42
2021-12-28 03:38:50,7.96,7.96,7.96,100.00,1045157,28,20011,-43
2021-12-28 03:39:20,8.02,8.02,8.02,100.00,1045626,28,20465,-43
2021-12-28 03:39:51,7.99,7.99,7.99,100.00,1053586,28,19912,-42
2021-12-28 03:40:22,7.96,7.96,7.96,100.00,1049148,28,20255,-42
2021-12-28 03:40:52,7.85,7.85,7.85,100.00,1045123,28,19924,-42
2021-12-28 03:41:23,7.87,7.87,7.87,100.00,1045025,28,19924,-43
2021-12-28 03:41:53,7.88,7.88,7.88,100.00,1041269,28,20195,-41
2021-12-28 03:42:24,8.04,8.04,8.04,100.00,1045446,28,20108,-42
2021-12-28 03:42:54,8.09,8.09,8.09,100.00,1049316,28,20063,-41
2021-12-28 03:43:25,8.06,8.06,8.06,100.00,1049375,28,20399,-41
2021-12-28 03:43:55,8.28,8.28,8.28,100.00,1053556,28,20362,-41
2021-12-28 03:44:26,7.93,7.93,7.93,100.00,1053766,28,20238,-41
2021-12-28 03:44:57,7.58,7.58,7.58,100.00,1049399,28,19923,-40
2021-12-28 03:45:27,7.61,7.61,7.61,100.00,1049256,28,19977,-42
2021-12-28 03:45:58,7.58,7.58,7.58,100.00,1045159,28,19924,-41
2021-12-28 03:46:29,7.60,7.60,7.60,100.00,1045357,28,20012,-41
2021-12-28 03:47:00,7.84,7.84,7.84,100.00,1053433,28,19916,-41
2021-12-28 03:47:30,7.98,7.98,7.98,100.00,1057856,27,19916,-41
2021-12-28 03:48:01,8.02,8.02,8.02,100.00,1053416,28,20354,-40
2021-12-28 03:48:32,8.27,8.27,8.27,100.00,1053404,28,19917,-41
2021-12-28 03:49:02,8.38,8.38,8.38,100.00,1053276,28,19912,-41
2021-12-28 03:49:34,8.33,8.33,8.33,100.00,1049335,28,20424,-40
2021-12-28 03:50:04,8.16,8.16,8.16,100.00,1053772,28,19939,-42
2021-12-28 03:50:35,8.10,8.10,8.10,100.00,1053722,28,20353,-41
2021-12-28 03:51:06,8.12,8.12,8.12,100.00,1049194,28,20003,-41
2021-12-28 03:51:36,7.90,7.90,7.90,100.00,1045125,28,19924,-41
2021-12-28 03:52:07,7.78,7.78,7.78,100.00,1040901,28,19959,-41
2021-12-28 03:52:38,7.91,7.91,7.91,100.00,1041423,28,19917,-41
2021-12-28 03:53:09,7.94,7.94,7.94,100.00,1049606,28,19924,-41
2021-12-28 03:53:40,8.03,8.03,8.03,100.00,1053444,28,20026,-41
2021-12-28 03:54:10,8.10,8.10,8.10,100.00,1053663,28,19977,-40
2021-12-28 03:54:41,8.09,8.09,8.09,100.00,1049121,28,19916,-42
2021-12-28 03:55:11,7.94,7.94,7.94,100.00,1049210,28,19920,-42
2021-12-28 03:55:42,8.08,8.08,8.08,100.00,1049188,28,19985,-42
2021-12-28 03:56:12,7.94,7.94,7.94,100.00,1045113,28,19916,-42
2021-12-28 03:56:43,7.87,7.87,7.87,100.00,1049240,28,20011,-40
2021-12-28 03:57:13,8.13,8.13,8.13,100.00,1049350,28,19970,-42
2021-12-28 03:57:44,7.93,7.93,7.93,100.00,1049262,28,19966,-42
2021-12-28 03:58:14,8.02,8.02,8.02,100.00,1044927,28,20007,-41
2021-12-28 03:58:45,7.98,7.98,7.98,100.00,1040787,28,19917,-40
2021-12-28 03:59:16,8.07,8.07,8.07,100.00,1040898,28,19917,-41
2021-12-28 03:59:46,8.10,8.10,8.10,100.00,1041323,28,19979,-41
2021-12-28 04:00:18,8.14,8.14,8.14,100.00,1053350,28,19917,-43
2021-12-28 04:00:48,8.14,8.14,8.14,100.00,1053375,28,19945,-42
2021-12-28 04:01:20,8.10,8.10,8.10,100.00,1053604,28,20316,-40
2021-12-28 04:01:51,8.17,8.17,8.17,100.00,1053650,28,20285,-41
2021-12-28 04:02:21,8.31,8.31,8.31,100.00,1053369,28,19956,-41
2021-12-28 04:02:52,8.34,8.34,8.34,100.00,1049205,28,19916,-41
2021-12-28 04:03:22,8.34,8.34,8.34,100.00,1045059,28,19913,-42
2021-12-28 04:03:53,8.08,8.08,8.08,100.00,1040991,28,20315,-42
2021-12-28 04:04:23,8.00,8.00,8.00,100.00,1045099,28,20337,-40
2021-12-28 04:04:54,8.19,8.19,8.19,100.00,1049158,28,20011,-41
2021-12-28 04:05:25,8.15,8.15,8.15,100.00,1049171,28,20412,-41
2021-12-28 04:05:55,8.25,8.25,8.25,100.00,1053376,28,19986,-48
2021-12-28 04:06:25,8.39,8.39,8.39,100.00,1049093,28,20007,-41
2021-12-28 04:06:56,8.43,8.43,8.43,100.00,1049176,28,19916,-42
2021-12-28 04:07:27,8.33,8.33,8.33,100.00,1044887,28,20334,-42
2021-12-28 04:07:57,8.43,8.43,8.43,100.00,1045134,28,20007,-41
2021-12-28 04:08:28,8.41,8.41,8.41,100.00,1044857,28,20018,-41
2021-12-28 04:09:02,8.23,8.23,8.23,100.00,1049321,28,19916,-41
2021-12-28 04:09:50,8.28,8.28,8.28,100.00,1044831,28,19920,-42
2021-12-28 04:10:29,8.43,8.43,8.43,100.00,1051247,28,20007,-41
2021-12-28 04:11:15,8.45,8.45,8.45,100.00,1049226,28,19923,-42
2021-12-28 04:11:45,8.49,8.49,8.49,100.00,1053760,28,19932,-41
2021-12-28 04:12:19,8.44,8.44,8.44,100.00,1053329,28,20293,-42
2021-12-28 04:12:49,8.45,8.45,8.45,100.00,1053347,28,19916,-41
2021-12-28 04:13:20,8.50,8.50,8.50,100.00,1049001,28,19917,-41
2021-12-28 04:13:51,8.45,8.45,8.45,100.00,1045585,28,19991,-41
2021-12-28 04:14:22,8.14,8.14,8.14,100.00,1044929,28,19921,-41
2021-12-28 04:14:52,8.17,8.17,8.17,100.00,1049300,28,19916,-41
2021-12-28 04:15:23,7.86,7.86,7.86,100.00,1053483,28,19916,-40
2021-12-28 04:15:53,7.93,7.93,7.93,100.00,1053466,28,19920,-41
2021-12-28 04:16:24,7.76,7.76,7.76,100.00,1057478,28,19916,-40
2021-12-28 04:16:55,7.79,7.79,7.79,100.00,1053297,28,20374,-41
2021-12-28 04:17:25,8.02,8.02,8.02,100.00,1049232,28,19920,-42
2021-12-28 04:17:56,8.11,8.11,8.11,100.00,1057408,28,19923,-42
2021-12-28 04:18:27,8.12,8.12,8.12,100.00,1053356,28,19916,-41
2021-12-28 04:18:57,8.16,8.16,8.16,100.00,1053572,28,20013,-41
2021-12-28 04:19:28,8.18,8.18,8.18,100.00,1057434,28,19916,-40
2021-12-28 04:19:58,8.19,8.19,8.19,100.00,1053464,28,19923,-41
2021-12-28 04:20:29,8.16,8.16,8.16,100.00,1053271,28,19923,-40
2021-12-28 04:20:59,8.18,8.18,8.18,100.00,1049046,28,19920,-41
2021-12-28 04:21:30,8.24,8.24,8.24,100.00,1040966,28,19963,-40
2021-12-28 04:22:01,8.31,8.31,8.31,100.00,1036909,28,19917,-41
2021-12-28 04:22:31,8.24,8.24,8.24,100.00,1041094,28,20382,-40
2021-12-28 04:23:02,8.30,8.30,8.30,100.00,1041399,28,19917,-41
2021-12-28 04:23:33,8.26,8.26,8.26,100.00,1049142,28,19991,-41
2021-12-28 04:24:04,8.26,8.26,8.26,100.00,1053384,28,20396,-41
2021-12-28 04:24:35,8.24,8.24,8.24,100.00,1053454,28,19923,-41
2021-12-28 04:25:05,8.21,8.21,8.21,100.00,1053649,28,19963,-41
2021-12-28 04:25:36,8.22,8.22,8.22,100.00,1053753,28,20010,-41
2021-12-28 04:26:06,8.25,8.25,8.25,100.00,1049025,28,19917,-41
2021-12-28 04:26:37,8.33,8.33,8.33,100.00,1045083,28,19920,-42
2021-12-28 04:27:07,8.29,8.29,8.29,100.00,1045208,28,20239,-41
2021-12-28 04:27:38,8.34,8.34,8.34,100.00,1041040,28,19917,-42
2021-12-28 04:28:12,8.38,8.38,8.38,100.00,1040926,28,20008,-41
2021-12-28 04:28:42,8.37,8.37,8.37,100.00,1044673,28,19916,-41
2021-12-28 04:29:13,8.27,8.27,8.27,100.00,1045534,28,19927,-41
2021-12-28 04:29:43,8.31,8.31,8.31,100.00,1049680,28,19921,-40
2021-12-28 04:30:14,8.23,8.23,8.23,100.00,1053572,28,19919,-40
2021-12-28 04:30:44,8.17,8.17,8.17,100.00,1053401,28,19922,-41
2021-12-28 04:31:15,8.02,8.02,8.02,100.00,1049994,28,19916,-41
2021-12-28 04:31:46,7.83,7.83,7.83,100.00,1049824,28,19916,-39
2021-12-28 04:32:16,7.84,7.84,7.84,100.00,1050148,28,20345,-40
2021-12-28 04:32:47,7.82,7.82,7.82,100.00,1050341,28,19917,-40
2021-12-28 04:33:17,7.99,7.99,7.99,100.00,1050211,28,19952,-40
2021-12-28 04:33:48,7.92,7.92,7.92,100.00,1050598,28,19959,-40
2021-12-28 04:34:19,7.90,7.90,7.90,100.00,1046393,28,19916,-39
2021-12-28 04:34:49,7.98,7.98,7.98,100.00,1050008,28,19952,-40
2021-12-28 04:35:19,8.07,8.07,8.07,100.00,1050722,28,20358,-41
2021-12-28 04:35:50,8.17,8.17,8.17,100.00,1046716,28,20345,-41
2021-12-28 04:36:20,8.04,8.04,8.04,100.00,1050435,28,19934,-41
2021-12-28 04:36:51,8.18,8.18,8.18,100.00,1050180,28,19959,-41
2021-12-28 04:37:21,7.97,7.97,7.97,100.00,1054708,28,20282,-44
2021-12-28 04:37:52,7.81,7.81,7.81,100.00,1054396,28,19916,-42
2021-12-28 04:38:22,7.65,7.65,7.65,100.00,1054328,28,19937,-41
2021-12-28 04:38:53,7.76,7.76,7.76,100.00,1054078,28,19923,-42
2021-12-28 04:39:23,7.71,7.71,7.71,100.00,1053820,28,20005,-42
2021-12-28 04:39:54,7.80,7.80,7.80,100.00,1053492,28,19999,-42
2021-12-28 04:40:25,7.89,7.89,7.89,100.00,1053025,28,19916,-53
2021-12-28 04:40:56,7.95,7.95,7.95,100.00,1053421,28,19986,-43
2021-12-28 04:41:26,7.75,7.75,7.75,100.00,1053386,28,20369,-42
2021-12-28 04:41:57,7.84,7.84,7.84,100.00,1049081,28,19939,-42
2021-12-28 04:42:30,7.81,7.81,7.81,100.00,1045095,28,19939,-43
2021-12-28 04:43:00,7.82,7.82,7.82,100.00,1045550,28,19921,-42
2021-12-28 04:43:31,7.92,7.92,7.92,100.00,1049130,28,20362,-43
2021-12-28 04:44:02,7.89,7.89,7.89,100.00,1049600,28,19913,-46
2021-12-28 04:44:33,7.89,7.89,7.89,100.00,1053447,28,19916,-41
2021-12-28 04:45:07,7.77,7.77,7.77,100.00,1053800,28,19995,-41
2021-12-28 04:45:38,7.78,7.78,7.78,100.00,1053675,28,19985,-43
2021-12-28 04:46:08,7.76,7.76,7.76,100.00,1053751,28,20276,-42
2021-12-28 04:46:39,7.82,7.82,7.82,100.00,1053704,28,19966,-40
2021-12-28 04:47:10,7.94,7.94,7.94,100.00,1049152,28,19916,-41
2021-12-28 04:47:40,8.02,8.02,8.02,100.00,1049060,28,20055,-40
2021-12-28 04:48:11,8.09,8.09,8.09,100.00,1048991,28,20007,-42
2021-12-28 04:48:41,8.05,8.05,8.05,100.00,1044947,28,19917,-41
2021-12-28 04:49:12,8.11,8.11,8.11,100.00,1049011,28,19917,-41
2021-12-28 04:49:43,8.08,8.08,8.08,100.00,1036648,28,19921,-42
2021-12-28 04:50:14,8.00,8.00,8.00,100.00,1036966,28,19913,-41
2021-12-28 04:50:47,7.98,7.98,7.98,100.00,1040850,28,19917,-42
2021-12-28 04:51:18,7.95,7.95,7.95,100.00,1046947,28,20294,-41
2021-12-28 04:51:49,7.93,7.93,7.93,100.00,1057411,28,19966,-42
2021-12-28 04:52:19,8.02,8.02,8.02,100.00,1056832,28,19959,-42
2021-12-28 04:52:52,8.02,8.02,8.02,100.00,1053683,28,19916,-41
2021-12-28 04:53:23,8.00,8.00,8.00,100.00,1053449,28,19916,-40
2021-12-28 04:53:55,7.89,7.89,7.89,100.00,1049011,28,19917,-41
2021-12-28 04:54:25,7.91,7.91,7.91,100.00,1045036,28,20004,-42
2021-12-28 04:54:56,7.84,7.84,7.84,100.00,1041602,28,19923,-41
2021-12-28 04:55:26,7.75,7.75,7.75,100.00,1041318,28,19953,-40
2021-12-28 04:55:57,7.80,7.80,7.80,100.00,1045511,28,20034,-42
2021-12-28 04:56:27,7.87,7.87,7.87,100.00,1045150,28,20407,-42
2021-12-28 04:56:58,7.85,7.85,7.85,100.00,1049233,28,19916,-41
2021-12-28 04:57:28,7.87,7.87,7.87,100.00,1044729,28,19972,-42
2021-12-28 04:57:59,7.86,7.86,7.86,100.00,1040806,28,19920,-42
2021-12-28 04:58:29,7.77,7.77,7.77,100.00,1045077,28,20366,-41
2021-12-28 04:59:00,7.69,7.69,7.69,100.00,1045051,28,19916,-42
2021-12-28 04:59:30,7.57,7.57,7.57,100.00,1045025,28,19963,-41
2021-12-28 05:00:18,7.63,7.63,7.63,100.00,1049225,28,20054,-41
2021-12-28 05:00:49,7.87,7.87,7.87,100.00,1051704,28,19920,-41
2021-12-28 05:01:19,7.97,7.97,7.97,100.00,1051911,28,19916,-43
2021-12-28 05:01:50,7.85,7.85,7.85,100.00,1053686,28,20389,-41
2021-12-28 05:02:20,8.12,8.12,8.12,100.00,1049406,28,20364,-42
2021-12-28 05:02:51,8.10,8.10,8.10,100.00,1049396,28,20325,-41
2021-12-28 05:03:21,8.07,8.07,8.07,100.00,1053834,28,19999,-41
2021-12-28 05:03:52,8.20,8.20,8.20,100.00,1045145,28,19923,-41
2021-12-28 05:04:22,8.21,8.21,8.21,100.00,1049339,28,19916,-41
2021-12-28 05:04:53,8.13,8.13,8.13,100.00,1049544,28,19916,-41
2021-12-28 05:05:24,8.15,8.15,8.15,100.00,1049634,28,19921,-41
2021-12-28 05:05:54,8.19,8.19,8.19,100.00,1053380,28,19927,-41
2021-12-28 05:06:25,8.09,8.09,8.09,100.00,1053930,28,20360,-40
2021-12-28 05:06:55,8.02,8.02,8.02,100.00,1049277,28,19939,-41
2021-12-28 05:07:27,8.11,8.11,8.11,100.00,1045236,28,19913,-41
2021-12-28 05:07:57,8.19,8.19,8.19,100.00,1045215,28,19913,-44
2021-12-28 05:08:28,8.13,8.13,8.13,100.00,1045796,28,20430,-41
2021-12-28 05:08:59,8.04,8.04,8.04,100.00,1053514,28,19918,-41
2021-12-28 05:09:29,8.03,8.03,8.03,100.00,1049335,28,20074,-41
2021-12-28 05:10:00,7.98,7.98,7.98,100.00,1044945,28,19917,-40
2021-12-28 05:10:31,8.07,8.07,8.07,100.00,1049279,28,19919,-43
2021-12-28 05:11:01,8.22,8.22,8.22,100.00,1049560,28,19960,-41
2021-12-28 05:11:32,8.15,8.15,8.15,100.00,1053312,28,19916,-41
2021-12-28 05:12:03,8.26,8.26,8.26,100.00,1056876,28,19916,-42
2021-12-28 05:12:34,8.16,8.16,8.16,100.00,1053092,28,19923,-41
2021-12-28 05:13:04,8.04,8.04,8.04,100.00,1057577,27,20268,-40
2021-12-28 05:13:35,8.19,8.19,8.19,100.00,1061797,27,19965,-40
2021-12-28 05:14:05,8.13,8.13,8.13,100.00,1057287,28,20391,-41
2021-12-28 05:14:40,8.26,8.26,8.26,100.00,1057371,28,19916,-40
2021-12-28 05:15:11,8.29,8.29,8.29,100.00,1053141,28,19923,-41
2021-12-28 05:15:45,8.13,8.13,8.13,100.00,1053029,28,20010,-40
2021-12-28 05:16:16,8.15,8.15,8.15,100.00,1053069,28,19916,-41
2021-12-28 05:16:47,7.95,7.95,7.95,100.00,1053048,28,19916,-40
2021-12-28 05:17:17,8.06,8.06,8.06,100.00,1053058,28,19916,-43
2021-12-28 05:17:48,7.93,7.93,7.93,100.00,1053222,28,19926,-41
2021-12-28 05:18:19,7.85,7.85,7.85,100.00,1053626,28,20011,-42
2021-12-28 05:18:49,7.98,7.98,7.98,100.00,1048895,28,19920,-47
2021-12-28 05:19:20,8.10,8.10,8.10,100.00,1048976,28,19916,-41
2021-12-28 05:19:53,8.24,8.24,8.24,100.00,1048990,28,20317,-43
2021-12-28 05:20:23,8.25,8.25,8.25,100.00,1053989,28,20396,-43
2021-12-28 05:20:54,8.28,8.28,8.28,100.00,1061496,27,19974,-41
2021-12-28 05:21:24,8.19,8.19,8.19,100.00,1061656,27,20337,-41
2021-12-28 05:21:55,8.33,8.33,8.33,100.00,1061384,27,19967,-42
2021-12-28 05:22:25,8.27,8.27,8.27,100.00,1053106,28,20292,-41
2021-12-28 05:22:56,8.27,8.27,8.27,100.00,1048791,28,20310,-41
2021-12-28 05:23:26,8.02,8.02,8.02,100.00,1044752,28,20003,-41
2021-12-28 05:23:56,8.09,8.09,8.09,100.00,1044747,28,19916,-42
2021-12-28 05:24:27,8.24,8.24,8.24,100.00,1053119,28,20297,-41
2021-12-28 05:24:58,8.03,8.03,8.03,100.00,1057267,28,19916,-42
2021-12-28 05:25:28,7.94,7.94,7.94,100.00,1053108,28,19912,-41
2021-12-28 05:25:59,7.66,7.66,7.66,100.00,1057039,28,20365,-42
2021-12-28 05:26:29,7.90,7.90,7.90,100.00,1048856,28,19923,-42
2021-12-28 05:27:00,8.08,8.08,8.08,100.00,1049080,28,19912,-50
2021-12-28 05:27:30,7.99,7.99,7.99,100.00,1053172,28,20386,-41
2021-12-28 05:28:01,7.88,7.88,7.88,100.00,1053006,28,20321,-42
2021-12-28 05:28:31,7.93,7.93,7.93,100.00,1053391,28,19923,-42
2021-12-28 05:29:02,7.91,7.91,7.91,100.00,1053119,28,19920,-41
2021-12-28 05:29:32,8.07,8.07,8.07,100.00,1053510,28,20000,-41
2021-12-28 05:30:15,7.99,7.99,7.99,100.00,1048697,28,19982,-45
2021-12-28 05:30:45,7.92,7.92,7.92,100.00,1048676,28,19951,-41
2021-12-28 05:31:16,8.19,8.19,8.19,100.00,1044676,28,19917,-41
2021-12-28 05:31:47,8.25,8.25,8.25,100.00,1048450,28,20318,-41
2021-12-28 05:32:17,8.19,8.19,8.19,100.00,1048972,28,19917,-42
2021-12-28 05:32:48,7.38,7.38,7.38,100.00,1053294,28,20324,-42
2021-12-28 05:33:18,7.21,7.21,7.21,100.00,1057315,28,19986,-42
2021-12-28 05:33:49,7.50,7.50,7.50,100.00,1057526,28,20147,-41
2021-12-28 05:34:19,7.76,7.76,7.76,100.00,1061625,27,19923,-41
2021-12-28 05:34:50,8.00,8.00,8.00,100.00,1053398,28,19916,-41
2021-12-28 05:35:20,8.22,8.22,8.22,100.00,1053415,28,19938,-42
2021-12-28 05:35:50,8.12,8.12,8.12,100.00,1052941,28,19923,-42
2021-12-28 05:36:21,8.26,8.26,8.26,100.00,1052988,28,19923,-42
2021-12-28 05:36:52,8.28,8.28,8.28,100.00,1053025,28,19912,-41
2021-12-28 05:37:22,8.32,8.32,8.32,100.00,1052866,28,20397,-42
2021-12-28 05:37:53,7.88,7.88,7.88,100.00,1048606,28,20306,-42
2021-12-28 05:38:23,7.88,7.88,7.88,100.00,1053122,28,19916,-42
2021-12-28 05:38:54,8.18,8.18,8.18,100.00,1053056,28,20351,-40
2021-12-28 05:39:25,8.28,8.28,8.28,100.00,1048890,28,19916,-41
2021-12-28 05:39:55,8.07,8.07,8.07,100.00,1048630,28,19920,-41
2021-12-28 05:40:26,8.10,8.10,8.10,100.00,1044639,28,19913,-39
2021-12-28 05:40:56,8.04,8.04,8.04,100.00,1048933,28,20374,-40
2021-12-28 05:41:27,7.86,7.86,7.86,100.00,1048836,28,20297,-41
2021-12-28 05:41:58,7.89,7.89,7.89,100.00,1048612,28,19920,-41
2021-12-28 05:42:28,7.95,7.95,7.95,100.00,1044463,28,19963,-41
2021-12-28 05:42:59,7.58,7.58,7.58,100.00,1040751,28,19983,-42
2021-12-28 05:43:29,7.96,7.96,7.96,100.00,1045087,28,19916,-42
2021-12-28 05:44:00,7.85,7.85,7.85,100.00,1052966,28,19916,-41
2021-12-28 05:44:30,7.93,7.93,7.93,100.00,1053398,28,19985,-41
2021-12-28 05:45:01,7.89,7.89,7.89,100.00,1052993,28,19923,-41
2021-12-28 05:45:32,7.82,7.82,7.82,100.00,1052880,28,19916,-41
2021-12-28 05:46:02,8.11,8.11,8.11,100.00,1052930,28,20273,-41
2021-12-28 05:46:32,8.15,8.15,8.15,100.00,1053045,28,20392,-42
2021-12-28 05:47:03,8.29,8.29,8.29,100.00,1057121,28,19948,-42
2021-12-28 05:47:34,8.35,8.35,8.35,100.00,1053340,28,20018,-41
2021-12-28 05:48:04,8.46,8.46,8.46,100.00,1053293,28,19916,-41
2021-12-28 05:48:35,8.38,8.38,8.38,100.00,1053227,28,19923,-42
2021-12-28 05:49:05,8.56,8.56,8.56,100.00,1052834,28,19969,-41
2021-12-28 05:49:36,8.57,8.57,8.57,100.00,1053033,28,19922,-42
2021-12-28 05:50:07,8.50,8.50,8.50,100.00,1053041,28,20403,-41
2021-12-28 05:50:38,8.02,8.02,8.02,100.00,1048893,28,20351,-41
2021-12-28 05:51:08,7.96,7.96,7.96,100.00,1052982,28,19916,-43
2021-12-28 05:51:39,8.03,8.03,8.03,100.00,1048840,28,19966,-42
2021-12-28 05:52:09,8.38,8.38,8.38,100.00,1049600,28,20326,-43
2021-12-28 05:52:40,8.46,8.46,8.46,100.00,1054150,28,19920,-41
2021-12-28 05:53:10,8.61,8.61,8.61,100.00,1054234,28,19954,-40
2021-12-28 05:53:41,8.75,8.75,8.75,100.00,1054183,28,19920,-41
2021-12-28 05:54:12,8.75,8.75,8.75,100.00,1054679,28,20273,-42
2021-12-28 05:54:42,8.61,8.61,8.61,100.00,1054632,28,19920,-41
2021-12-28 05:55:13,8.58,8.58,8.58,100.00,1054506,28,19916,-43
2021-12-28 05:55:44,8.64,8.64,8.64,100.00,1054492,28,19916,-41
2021-12-28 05:56:15,8.54,8.54,8.54,100.00,1054857,28,19916,-43
2021-12-28 05:56:46,8.46,8.46,8.46,100.00,1054106,28,19916,-42
2021-12-28 05:57:17,8.50,8.50,8.50,100.00,1053948,28,19924,-41
2021-12-28 05:57:48,8.31,8.31,8.31,100.00,1053765,28,19916,-41
2021-12-28 05:58:18,8.13,8.13,8.13,100.00,1049199,28,19916,-40
2021-12-28 05:58:49,8.37,8.37,8.37,100.00,1048996,28,20001,-42
2021-12-28 05:59:19,8.51,8.51,8.51,100.00,1045128,28,19921,-40
2021-12-28 05:59:50,8.57,8.57,8.57,100.00,1049734,28,19916,-41
2021-12-28 06:00:21,8.51,8.51,8.51,100.00,1053631,28,19922,-41
2021-12-28 06:00:51,8.57,8.57,8.57,100.00,1049163,28,19916,-40
2021-12-28 06:01:22,8.61,8.61,8.61,100.00,1045050,28,19928,-41
2021-12-28 06:01:52,8.71,8.71,8.71,100.00,1041369,28,20302,-40
2021-12-28 06:02:23,8.56,8.56,8.56,100.00,1037338,28,19987,-41
2021-12-28 06:02:54,8.50,8.50,8.50,100.00,1041173,28,19971,-44
2021-12-28 06:03:24,8.19,8.19,8.19,100.00,1045386,28,19959,-44
2021-12-28 06:03:55,8.24,8.24,8.24,100.00,1049580,28,20289,-45
2021-12-28 06:04:25,8.23,8.23,8.23,100.00,1053119,28,20278,-40
2021-12-28 06:04:56,8.30,8.30,8.30,100.00,1048944,28,20058,-41
2021-12-28 06:05:27,8.24,8.24,8.24,100.00,1053225,28,20296,-45
2021-12-28 06:05:57,8.36,8.36,8.36,100.00,1052866,28,20031,-39
2021-12-28 06:06:28,8.34,8.34,8.34,100.00,1053016,28,19923,-40
2021-12-28 06:06:58,8.44,8.44,8.44,100.00,1048920,28,20285,-40
2021-12-28 06:07:29,8.59,8.59,8.59,100.00,1048820,28,19930,-40
2021-12-28 06:07:59,8.59,8.59,8.59,100.00,1044694,28,19921,-40
2021-12-28 06:08:29,8.53,8.53,8.53,100.00,1044851,28,19917,-41
2021-12-28 06:09:00,8.48,8.48,8.48,100.00,1044754,28,20443,-42
2021-12-28 06:09:30,8.66,8.66,8.66,100.00,1049033,28,20370,-40
2021-12-28 06:10:01,8.55,8.55,8.55,100.00,1052888,28,20322,-42
2021-12-28 06:10:32,8.55,8.55,8.55,100.00,1053218,28,20002,-42
2021-12-28 06:11:03,8.33,8.33,8.33,100.00,1053181,28,19955,-43
2021-12-28 06:11:34,8.27,8.27,8.27,100.00,1053528,28,20013,-41
2021-12-28 06:12:06,8.25,8.25,8.25,100.00,1052885,28,19916,-41
2021-12-28 06:12:36,8.12,8.12,8.12,100.00,1052853,28,19916,-42
2021-12-28 06:13:07,7.74,7.74,7.74,100.00,1053019,28,19973,-41
2021-12-28 06:13:38,7.76,7.76,7.76,100.00,1049157,28,20003,-40
2021-12-28 06:14:08,7.93,7.93,7.93,100.00,1053069,28,19916,-42
2021-12-28 06:14:39,7.85,7.85,7.85,100.00,1044776,28,19917,-42
2021-12-28 06:15:09,8.03,8.03,8.03,100.00,1044447,28,19916,-40
2021-12-28 06:15:40,8.10,8.10,8.10,100.00,1044520,28,20465,-41
2021-12-28 06:16:10,8.26,8.26,8.26,100.00,1044698,28,19967,-43
2021-12-28 06:16:41,8.26,8.26,8.26,100.00,1052957,28,19916,-40
2021-12-28 06:17:12,8.23,8.23,8.23,100.00,1053191,28,19981,-41
2021-12-28 06:17:42,8.32,8.32,8.32,100.00,1053074,28,19923,-41
2021-12-28 06:18:13,8.55,8.55,8.55,100.00,1048818,28,19956,-41
2021-12-28 06:18:43,8.44,8.44,8.44,100.00,1048867,28,20334,-42
2021-12-28 06:19:13,8.48,8.48,8.48,100.00,1044640,28,19927,-41
2021-12-28 06:19:44,8.54,8.54,8.54,100.00,1048876,28,19983,-42
2021-12-28 06:20:15,8.75,8.75,8.75,100.00,1040625,28,19913,-41
2021-12-28 06:20:45,8.69,8.69,8.69,100.00,1044570,28,20374,-40
2021-12-28 06:21:16,8.64,8.64,8.64,100.00,1048733,28,20054,-41
2021-12-28 06:21:47,8.39,8.39,8.39,100.00,1049488,28,20347,-42
2021-12-28 06:22:17,8.37,8.37,8.37,100.00,1048974,28,19923,-41
2021-12-28 06:22:48,8.23,8.23,8.23,100.00,1040474,28,19949,-41
2021-12-28 06:23:18,8.21,8.21,8.21,100.00,1040326,28,20313,-42
2021-12-28 06:23:49,8.30,8.30,8.30,100.00,1040495,28,20395,-42
2021-12-28 06:24:19,8.19,8.19,8.19,100.00,1048914,28,20457,-40
2021-12-28 06:24:50,8.17,8.17,8.17,100.00,1053438,28,19940,-40
2021-12-28 06:25:21,8.16,8.16,8.16,100.00,1052956,28,20009,-40
2021-12-28 06:25:51,8.15,8.15,8.15,100.00,1053091,28,20399,-41
2021-12-28 06:26:22,8.10,8.10,8.10,100.00,1053027,28,20277,-41
2021-12-28 06:26:52,8.18,8.18,8.18,100.00,1053082,28,19912,-40
2021-12-28 06:27:23,8.28,8.28,8.28,100.00,1053224,28,19916,-41
2021-12-28 06:27:53,8.37,8.37,8.37,100.00,1053275,28,20388,-43
2021-12-28 06:28:24,8.46,8.46,8.46,100.00,1053139,28,19923,-42
2021-12-28 06:28:55,8.25,8.25,8.25,100.00,1048425,28,19912,-42
2021-12-28 06:29:25,8.27,8.27,8.27,100.00,1048812,28,19921,-41
2021-12-28 06:29:55,8.44,8.44,8.44,100.00,1044455,28,19917,-39
2021-12-28 06:30:26,8.35,8.35,8.35,100.00,1044988,28,20375,-41
2021-12-28 06:30:57,8.49,8.49,8.49,100.00,1053038,28,20306,-43
2021-12-28 06:31:30,8.53,8.53,8.53,100.00,1048946,28,19917,-40
2021-12-28 06:32:01,8.42,8.42,8.42,100.00,1052919,28,20398,-41
2021-12-28 06:32:31,8.57,8.57,8.57,100.00,1052938,28,19912,-41
2021-12-28 06:33:02,8.62,8.62,8.62,100.00,1052990,28,19920,-40
2021-12-28 06:33:32,8.74,8.74,8.74,100.00,1052790,28,19923,-40
2021-12-28 06:34:03,8.63,8.63,8.63,100.00,1056917,28,19923,-40
2021-12-28 06:34:33,8.73,8.73,8.73,100.00,1052982,28,19951,-39
2021-12-28 06:35:04,8.66,8.66,8.66,100.00,1053102,28,20370,-40
2021-12-28 06:35:37,8.85,8.85,8.85,100.00,1057097,28,19972,-41
2021-12-28 06:36:08,8.71,8.71,8.71,100.00,1049038,28,19916,-40
2021-12-28 06:36:38,8.61,8.61,8.61,100.00,1044569,28,20282,-41
2021-12-28 06:37:09,8.41,8.41,8.41,100.00,1044567,28,19999,-43
2021-12-28 06:37:40,8.37,8.37,8.37,100.00,1048900,28,19940,-42
2021-12-28 06:38:10,8.34,8.34,8.34,100.00,1048432,28,19917,-42
2021-12-28 06:38:40,8.57,8.57,8.57,100.00,1052901,28,19973,-41
2021-12-28 06:39:11,8.68,8.68,8.68,100.00,1052644,28,19912,-40
2021-12-28 06:39:41,8.78,8.78,8.78,100.00,1048697,28,20357,-41
2021-12-28 06:40:12,8.77,8.77,8.77,100.00,1053101,28,20362,-40
2021-12-28 06:40:43,8.70,8.70,8.70,100.00,1053348,28,19999,-40
2021-12-28 06:41:13,8.69,8.69,8.69,100.00,1052938,28,19938,-41
2021-12-28 06:41:44,8.66,8.66,8.66,100.00,1048811,28,20417,-42
2021-12-28 06:42:14,8.87,8.87,8.87,100.00,1044334,28,20413,-40
2021-12-28 06:42:45,8.80,8.80,8.80,100.00,1044652,28,19951,-41
2021-12-28 06:43:15,8.94,8.94,8.94,100.00,1044484,28,19971,-42
2021-12-28 06:43:48,9.04,9.04,9.04,100.00,1044575,28,20007,-41
2021-12-28 06:44:19,9.11,9.11,9.11,100.00,1044477,28,20370,-42
2021-12-28 06:44:52,8.98,8.98,8.98,100.00,1044938,28,19917,-42
2021-12-28 06:45:23,8.70,8.70,8.70,100.00,1049514,28,20369,-40
2021-12-28 06:45:55,8.74,8.74,8.74,100.00,1053119,28,19919,-41
2021-12-28 06:46:25,8.71,8.71,8.71,100.00,1053266,28,19948,-41
2021-12-28 06:46:56,8.56,8.56,8.56,100.00,1053201,28,20219,-43
2021-12-28 06:47:27,8.68,8.68,8.68,100.00,1053057,28,20314,-41
2021-12-28 06:47:57,8.72,8.72,8.72,100.00,1053331,28,20303,-42
2021-12-28 06:48:28,8.62,8.62,8.62,100.00,1056913,28,20349,-41
2021-12-28 06:48:58,8.70,8.70,8.70,100.00,1056992,28,20039,-41
2021-12-28 06:49:29,8.47,8.47,8.47,100.00,1057143,28,19926,-40
2021-12-28 06:50:00,8.63,8.63,8.63,100.00,1056904,28,19964,-42
2021-12-28 06:50:30,8.33,8.33,8.33,100.00,1053150,28,20373,-44
2021-12-28 06:51:01,8.47,8.47,8.47,100.00,1053296,28,19916,-41
2021-12-28 06:51:32,8.19,8.19,8.19,100.00,1052841,28,19959,-43
2021-12-28 06:52:03,8.02,8.02,8.02,100.00,1052836,28,20011,-41
2021-12-28 06:52:33,8.22,8.22,8.22,100.00,1052975,28,20470,-41
2021-12-28 06:53:05,8.31,8.31,8.31,100.00,1053000,28,19962,-42
2021-12-28 06:53:35,8.32,8.32,8.32,100.00,1052726,28,19939,-43
2021-12-28 06:54:06,8.31,8.31,8.31,100.00,1053333,28,19927,-43
2021-12-28 06:54:38,8.31,8.31,8.31,100.00,1053160,28,19924,-42
2021-12-28 06:55:08,8.27,8.27,8.27,100.00,1053300,28,19916,-41
2021-12-28 06:55:39,8.13,8.13,8.13,100.00,1053073,28,19961,-41
2021-12-28 06:56:10,8.32,8.32,8.32,100.00,1053087,28,20392,-41
2021-12-28 06:56:41,8.46,8.46,8.46,100.00,1053250,28,20254,-41
2021-12-28 06:57:11,8.63,8.63,8.63,100.00,1053384,28,19917,-41
2021-12-28 06:57:42,8.72,8.72,8.72,100.00,1053211,28,19916,-41
2021-12-28 06:58:12,8.66,8.66,8.66,100.00,1052934,28,19965,-42
2021-12-28 06:58:46,8.72,8.72,8.72,100.00,1040395,28,19995,-41
2021-12-28 06:59:17,8.45,8.45,8.45,100.00,1040467,28,19917,-42
2021-12-28 06:59:47,8.05,8.05,8.05,100.00,1040940,28,20414,-42
2021-12-28 07:00:27,8.12,8.12,8.12,100.00,1045042,28,20015,-48
2021-12-28 07:00:58,8.13,8.13,8.13,100.00,1048706,28,20361,-42
2021-12-28 07:01:29,7.93,7.93,7.93,100.00,1048908,28,20007,-42
2021-12-28 07:02:00,7.94,7.94,7.94,100.00,1049069,28,19917,-41
2021-12-28 07:02:30,8.24,8.24,8.24,100.00,1048607,28,19917,-42
2021-12-28 07:03:02,8.22,8.22,8.22,100.00,1048795,28,19913,-41
2021-12-28 07:03:33,8.27,8.27,8.27,100.00,1044996,28,20401,-41
2021-12-28 07:04:03,8.55,8.55,8.55,100.00,1045818,28,19928,-41
2021-12-28 07:04:34,8.55,8.55,8.55,100.00,1049448,28,20378,-41
2021-12-28 07:05:04,8.63,8.63,8.63,100.00,1049654,28,19978,-42
2021-12-28 07:05:35,8.49,8.49,8.49,100.00,1045222,28,19963,-42
2021-12-28 07:06:07,8.48,8.48,8.48,100.00,1041102,28,20003,-40
2021-12-28 07:06:37,8.36,8.36,8.36,100.00,1041081,28,20367,-42
2021-12-28 07:07:08,8.27,8.27,8.27,100.00,1037257,28,19952,-41
2021-12-28 07:07:39,8.17,8.17,8.17,100.00,1041671,28,19971,-42
2021-12-28 07:08:09,8.41,8.41,8.41,100.00,1045292,28,19962,-41
2021-12-28 07:08:40,8.43,8.43,8.43,100.00,1045429,28,19932,-42
2021-12-28 07:09:10,8.54,8.54,8.54,100.00,1049270,28,19917,-41
2021-12-28 07:09:41,8.65,8.65,8.65,100.00,1053631,28,19920,-42
2021-12-28 07:10:11,8.71,8.71,8.71,100.00,1053707,28,19919,-49
2021-12-28 07:10:42,8.53,8.53,8.53,100.00,1049388,28,20473,-42
2021-12-28 07:11:13,8.55,8.55,8.55,100.00,1045147,28,19924,-41
2021-12-28 07:11:43,7.96,7.96,7.96,100.00,1045359,28,20353,-43
2021-12-28 07:12:14,8.02,8.02,8.02,100.00,1045451,28,20328,-41
2021-12-28 07:12:45,8.12,8.12,8.12,100.00,1049321,28,20273,-42
2021-12-28 07:13:16,8.37,8.37,8.37,100.00,1049633,28,20011,-42
2021-12-28 07:13:47,8.54,8.54,8.54,100.00,1049576,28,20015,-42
2021-12-28 07:14:17,8.55,8.55,8.55,100.00,1049182,28,19916,-42
2021-12-28 07:14:48,8.55,8.55,8.55,100.00,1049370,28,20270,-42
2021-12-28 07:15:18,8.27,8.27,8.27,100.00,1053405,28,20299,-42
2021-12-28 07:15:49,8.53,8.53,8.53,100.00,1053586,28,19924,-42
2021-12-28 07:16:19,8.53,8.53,8.53,100.00,1053501,28,19998,-42
2021-12-28 07:16:50,8.50,8.50,8.50,100.00,1049293,28,19946,-41
2021-12-28 07:17:20,8.31,8.31,8.31,100.00,1045307,28,19940,-42
2021-12-28 07:17:51,8.46,8.46,8.46,100.00,1045100,28,20305,-41
2021-12-28 07:18:22,8.48,8.48,8.48,100.00,1045150,28,20387,-42
2021-12-28 07:18:52,8.50,8.50,8.50,100.00,1045308,28,20359,-42
2021-12-28 07:19:23,8.42,8.42,8.42,100.00,1045081,28,20284,-42
2021-12-28 07:19:54,8.11,8.11,8.11,100.00,1045347,28,19921,-42
2021-12-28 07:20:24,8.21,8.21,8.21,100.00,1045384,28,19916,-42
2021-12-28 07:20:55,7.79,7.79,7.79,100.00,1053601,28,19912,-42
2021-12-28 07:21:26,7.97,7.97,7.97,100.00,1053315,28,20249,-42
2021-12-28 07:21:57,8.16,8.16,8.16,100.00,1045234,28,20011,-45
2021-12-28 07:22:27,8.11,8.11,8.11,100.00,1049271,28,19916,-42
2021-12-28 07:22:58,8.32,8.32,8.32,100.00,1045123,28,19917,-41
2021-12-28 07:23:29,8.22,8.22,8.22,100.00,1045073,28,19991,-41
2021-12-28 07:23:59,8.29,8.29,8.29,100.00,1045446,28,19917,-42
2021-12-28 07:24:30,8.23,8.23,8.23,100.00,1049386,28,19939,-46
2021-12-28 07:25:01,8.22,8.22,8.22,100.00,1049675,28,19917,-42
2021-12-28 07:25:32,7.94,7.94,7.94,100.00,1053400,28,19918,-42
2021-12-28 07:26:03,7.67,7.67,7.67,100.00,1053639,28,20251,-42
2021-12-28 07:26:34,7.98,7.98,7.98,100.00,1053672,28,20012,-43
2021-12-28 07:27:04,8.16,8.16,8.16,100.00,1045195,28,19986,-42
2021-12-28 07:27:36,7.90,7.90,7.90,100.00,1041133,28,20298,-44
2021-12-28 07:28:06,7.26,7.26,7.26,100.00,1041211,28,19917,-43
2021-12-28 07:28:37,6.59,6.59,6.59,100.00,1041446,28,20367,-43
2021-12-28 07:29:07,7.06,7.06,7.06,100.00,1049353,28,19920,-42
2021-12-28 07:29:38,7.30,7.30,7.30,100.00,1049557,28,19917,-42
2021-12-28 07:30:25,7.60,7.60,7.60,100.00,1049597,28,19921,-42
2021-12-28 07:30:55,7.41,7.41,7.41,100.00,1049512,28,19928,-43
2021-12-28 07:31:26,7.54,7.54,7.54,100.00,1045084,28,20290,-42
2021-12-28 07:31:57,7.46,7.46,7.46,100.00,1049304,28,19969,-42
2021-12-28 07:32:27,7.68,7.68,7.68,100.00,1045110,28,19963,-41
2021-12-28 07:32:58,7.94,7.94,7.94,100.00,1045556,28,20341,-41
2021-12-28 07:33:28,7.96,7.96,7.96,100.00,1044883,28,19920,-41
2021-12-28 07:33:59,8.11,8.11,8.11,100.00,1041012,28,20000,-40
2021-12-28 07:34:31,8.20,8.20,8.20,100.00,1045255,28,19913,-42
2021-12-28 07:35:02,8.24,8.24,8.24,100.00,1045473,28,20255,-41
2021-12-28 07:35:32,8.29,8.29,8.29,100.00,1049651,28,19976,-41
2021-12-28 07:36:03,8.34,8.34,8.34,100.00,1053513,28,20285,-42
2021-12-28 07:36:33,8.53,8.53,8.53,100.00,1049204,28,20317,-41
2021-12-28 07:37:04,8.41,8.41,8.41,100.00,1049417,28,20298,-41
2021-12-28 07:37:35,8.46,8.46,8.46,100.00,1053352,28,19923,-43
2021-12-28 07:38:05,8.47,8.47,8.47,100.00,1053741,28,19913,-43
2021-12-28 07:38:36,8.44,8.44,8.44,100.00,1053298,28,20305,-41
2021-12-28 07:39:06,8.55,8.55,8.55,100.00,1044958,28,19913,-42
2021-12-28 07:39:37,8.00,8.00,8.00,100.00,1036842,28,20356,-41
2021-12-28 07:40:07,7.79,7.79,7.79,100.00,1037083,28,19923,-42
2021-12-28 07:40:38,8.05,8.05,8.05,100.00,1041200,28,19917,-41
2021-12-28 07:41:08,8.32,8.32,8.32,100.00,1045122,28,19924,-42
2021-12-28 07:41:39,8.37,8.37,8.37,100.00,1049214,28,19912,-50
2021-12-28 07:42:10,8.10,8.10,8.10,100.00,1045123,28,20305,-41
2021-12-28 07:42:41,7.97,7.97,7.97,100.00,1045126,28,20011,-42
2021-12-28 07:43:11,7.65,7.65,7.65,100.00,1049286,28,19913,-42
2021-12-28 07:43:42,7.95,7.95,7.95,100.00,1053487,28,20274,-41
2021-12-28 07:44:12,7.70,7.70,7.70,100.00,1053300,28,19923,-42
2021-12-28 07:44:43,8.21,8.21,8.21,100.00,1049003,28,20242,-42
2021-12-28 07:45:13,8.18,8.18,8.18,100.00,1044816,28,19917,-42
2021-12-28 07:45:44,7.82,7.82,7.82,100.00,1040882,28,20054,-43
2021-12-28 07:46:14,8.00,8.00,8.00,100.00,1041043,28,20011,-42
2021-12-28 07:46:45,7.89,7.89,7.89,100.00,1044923,28,19917,-42
2021-12-28 07:47:16,8.16,8.16,8.16,100.00,1049163,28,19982,-41
2021-12-28 07:47:47,8.04,8.04,8.04,100.00,1049082,28,19969,-40
2021-12-28 07:48:17,8.14,8.14,8.14,100.00,1053240,28,20385,-42
2021-12-28 07:48:48,8.46,8.46,8.46,100.00,1053425,28,19967,-41
2021-12-28 07:49:18,8.19,8.19,8.19,100.00,1049296,28,20439,-41
2021-12-28 07:49:49,8.21,8.21,8.21,100.00,1049089,28,19917,-41
2021-12-28 07:50:20,8.13,8.13,8.13,100.00,1044956,28,19966,-40
2021-12-28 07:50:50,8.12,8.12,8.12,100.00,1045076,28,20362,-47
2021-12-28 07:51:21,7.28,7.28,7.28,100.00,1053403,28,19916,-42
2021-12-28 07:51:52,7.46,7.46,7.46,100.00,1057465,28,20015,-42
2021-12-28 07:52:22,7.46,7.46,7.46,100.00,1057559,28,19919,-42
2021-12-28 07:52:53,7.01,7.01,7.01,100.00,1057400,28,20381,-42
2021-12-28 07:53:23,7.12,7.12,7.12,100.00,1049415,28,19966,-42
2021-12-28 07:53:53,7.56,7.56,7.56,100.00,1049433,28,19956,-42
2021-12-28 07:54:24,7.89,7.89,7.89,100.00,1049388,28,19956,-43
2021-12-28 07:54:54,7.81,7.81,7.81,100.00,1049625,28,20007,-41
2021-12-28 07:55:25,8.23,8.23,8.23,100.00,1049128,28,20382,-42
2021-12-28 07:55:57,8.10,8.10,8.10,100.00,1044976,28,19917,-41
2021-12-28 07:56:28,8.24,8.24,8.24,100.00,1045062,28,19964,-41
2021-12-28 07:56:58,8.04,8.04,8.04,100.00,1045413,28,19939,-42
2021-12-28 07:57:31,8.33,8.33,8.33,100.00,1053518,28,19983,-42
2021-12-28 07:58:01,8.41,8.41,8.41,100.00,1057615,28,19922,-42
2021-12-28 07:58:31,8.48,8.48,8.48,100.00,1057588,28,19923,-42
2021-12-28 07:59:02,8.34,8.34,8.34,100.00,1055894,28,19916,-41
2021-12-28 07:59:33,7.84,7.84,7.84,100.00,1053460,28,20377,-41
2021-12-28 08:00:24,7.99,7.99,7.99,100.00,1053705,28,19916,-42
2021-12-28 08:00:55,7.87,7.87,7.87,100.00,1052992,28,19917,-41
2021-12-28 08:01:26,7.59,7.59,7.59,100.00,1049041,28,19955,-41
2021-12-28 08:01:56,8.07,8.07,8.07,100.00,1049124,28,19920,-41
2021-12-28 08:02:27,8.29,8.29,8.29,100.00,1049335,28,19916,-41
2021-12-28 08:03:00,8.40,8.40,8.40,100.00,1049404,28,19916,-42
2021-12-28 08:03:31,8.24,8.24,8.24,100.00,1053265,28,19916,-42
2021-12-28 08:04:01,8.35,8.35,8.35,100.00,1049033,28,19917,-41
2021-12-28 08:04:32,8.41,8.41,8.41,100.00,1049055,28,19916,-42
2021-12-28 08:05:02,8.60,8.60,8.60,100.00,1044962,28,19917,-42
2021-12-28 08:05:33,8.74,8.74,8.74,100.00,1045134,28,19917,-42
2021-12-28 08:06:03,8.65,8.65,8.65,100.00,1053268,28,20013,-42
2021-12-28 08:06:34,8.63,8.63,8.63,100.00,1053337,28,20040,-41
2021-12-28 08:07:05,8.51,8.51,8.51,100.00,1057236,27,19962,-42
2021-12-28 08:07:35,8.26,8.26,8.26,100.00,1049103,28,20022,-42
2021-12-28 08:08:06,8.42,8.42,8.42,100.00,1048882,28,19974,-41
2021-12-28 08:08:36,8.55,8.55,8.55,100.00,1048941,28,20314,-41
2021-12-28 08:09:07,8.48,8.48,8.48,100.00,1049289,28,19917,-42
2021-12-28 08:09:38,8.41,8.41,8.41,100.00,1053402,28,20006,-42
2021-12-28 08:10:08,8.49,8.49,8.49,100.00,1053741,28,19912,-42
2021-12-28 08:10:40,8.53,8.53,8.53,100.00,1053682,28,20235,-42
2021-12-28 08:11:10,8.52,8.52,8.52,100.00,1053615,28,19965,-41
2021-12-28 08:11:42,8.45,8.45,8.45,100.00,1053314,28,20336,-42
2021-12-28 08:12:13,8.52,8.52,8.52,100.00,1053528,28,19916,-43
2021-12-28 08:12:44,8.46,8.46,8.46,100.00,1049194,28,19970,-41
2021-12-28 08:13:16,8.42,8.42,8.42,100.00,1045522,28,19923,-44
2021-12-28 08:13:47,8.32,8.32,8.32,100.00,1049243,28,19982,-40
2021-12-28 08:14:18,7.95,7.95,7.95,100.00,1049433,28,20420,-42
2021-12-28 08:14:52,7.63,7.63,7.63,100.00,1057462,28,20023,-42
2021-12-28 08:15:23,7.81,7.81,7.81,100.00,1061104,28,19968,-45
2021-12-28 08:15:55,7.50,7.50,7.50,100.00,1057416,28,19951,-42
2021-12-28 08:16:25,7.78,7.78,7.78,100.00,1052159,28,19913,-42
2021-12-28 08:16:56,7.79,7.79,7.79,100.00,1049163,28,19913,-42
2021-12-28 08:17:28,8.13,8.13,8.13,100.00,1049492,28,19948,-44
2021-12-28 08:18:00,8.15,8.15,8.15,100.00,1053307,28,19995,-43
2021-12-28 08:18:30,8.09,8.09,8.09,100.00,1053646,28,19923,-42
2021-12-28 08:19:02,8.23,8.23,8.23,100.00,1053716,28,20002,-43
2021-12-28 08:19:33,8.26,8.26,8.26,100.00,1053664,28,20238,-42
2021-12-28 08:20:06,8.66,8.66,8.66,100.00,1053797,28,19927,-44
2021-12-28 08:20:37,11.92,11.92,11.92,100.00,1053089,28,19963,-41
2021-12-28 08:21:07,9.93,9.93,9.93,100.00,1048964,28,19922,-42
2021-12-28 08:21:38,9.70,9.70,9.70,100.00,1044866,28,19974,-46
2021-12-28 08:22:09,8.75,8.75,8.75,100.00,1045061,28,19940,-43
2021-12-28 08:22:39,8.97,8.97,8.97,100.00,1049145,28,19946,-43
2021-12-28 08:23:10,9.17,9.17,9.17,100.00,1053434,28,19916,-42
2021-12-28 08:23:40,8.96,8.96,8.96,100.00,1053600,28,19916,-43
2021-12-28 08:24:11,8.95,8.95,8.95,100.00,1053750,28,20335,-42
2021-12-28 08:24:42,8.93,8.93,8.93,100.00,1053375,28,19916,-42
2021-12-28 08:25:13,9.18,9.18,9.18,100.00,1049014,28,19912,-42
2021-12-28 08:25:44,8.98,8.98,8.98,100.00,1045036,28,19920,-42
2021-12-28 08:26:16,9.04,9.04,9.04,100.00,1045189,28,19944,-42
2021-12-28 08:26:47,9.15,9.15,9.15,100.00,1049623,28,19969,-42
2021-12-28 08:27:17,9.26,9.26,9.26,100.00,1049396,28,19916,-42
2021-12-28 08:27:48,9.14,9.14,9.14,100.00,1049105,28,20106,-42
2021-12-28 08:28:19,9.04,9.04,9.04,100.00,1044701,28,19963,-42
2021-12-28 08:28:49,8.60,8.60,8.60,100.00,1044945,28,19921,-42
2021-12-28 08:29:20,8.77,8.77,8.77,100.00,1041027,28,19956,-42
2021-12-28 08:29:50,8.56,8.56,8.56,100.00,1041044,28,20379,-46
2021-12-28 08:30:32,8.60,8.60,8.60,100.00,1045002,28,19923,-42
2021-12-28 08:31:02,8.95,8.95,8.95,100.00,1048200,28,19979,-42
2021-12-28 08:31:33,8.34,8.34,8.34,100.00,1053417,28,20007,-42
2021-12-28 08:32:04,8.47,8.47,8.47,100.00,1053558,28,20007,-41
2021-12-28 08:32:34,7.59,7.59,7.59,100.00,1053161,28,19922,-43
2021-12-28 08:33:06,8.22,8.22,8.22,100.00,1053313,28,20309,-42
2021-12-28 08:33:36,7.94,7.94,7.94,100.00,1053216,28,19916,-43
2021-12-28 08:34:07,7.54,7.54,7.54,100.00,1053848,28,19912,-42
2021-12-28 08:34:37,8.09,8.09,8.09,100.00,1053967,28,19919,-43
2021-12-28 08:35:08,8.04,8.04,8.04,100.00,1053282,28,19956,-43
2021-12-28 08:35:42,8.20,8.20,8.20,100.00,1053281,28,19936,-42
2021-12-28 08:36:12,8.30,8.30,8.30,100.00,1053584,28,19998,-45
2021-12-28 08:36:43,8.42,8.42,8.42,100.00,1054656,28,20010,-41
2021-12-28 08:37:14,8.48,8.48,8.48,100.00,1054149,28,19916,-42
2021-12-28 08:37:44,8.58,8.58,8.58,100.00,1050282,28,19917,-44
2021-12-28 08:38:14,12.77,12.77,12.77,100.00,1049862,28,19919,-41
2021-12-28 08:38:45,15.83,15.83,15.83,100.00,1046044,28,20434,-43
2021-12-28 08:39:16,12.18,12.18,12.18,100.00,1049944,28,19913,-47
2021-12-28 08:39:46,11.16,11.16,11.16,100.00,1049959,28,19917,-42
2021-12-28 08:40:17,10.68,10.68,10.68,100.00,1054491,28,19951,-46
2021-12-28 08:40:48,10.46,10.46,10.46,100.00,1058040,28,19916,-42
2021-12-28 08:41:18,9.86,9.86,9.86,100.00,1053645,28,19916,-43
2021-12-28 08:41:49,9.99,9.99,9.99,100.00,1053605,28,19916,-41
2021-12-28 08:42:21,9.71,9.71,9.71,100.00,1050340,28,19912,-43
2021-12-28 08:42:51,9.73,9.73,9.73,100.00,1054329,28,19923,-42
2021-12-28 08:43:22,9.78,9.78,9.78,100.00,1054128,28,19923,-43
2021-12-28 08:43:53,9.62,9.62,9.62,100.00,1058148,28,20274,-42
2021-12-28 08:44:27,9.68,9.68,9.68,100.00,1058306,28,19912,-42
2021-12-28 08:44:57,9.51,9.51,9.51,100.00,1059101,27,19938,-49
2021-12-28 08:45:28,9.76,9.76,9.76,100.00,1057629,28,19912,-42
2021-12-28 08:45:58,9.76,9.76,9.76,100.00,1054098,28,19927,-41
2021-12-28 08:46:29,9.78,9.78,9.78,100.00,1054151,28,19952,-41
2021-12-28 08:46:59,9.92,9.92,9.92,100.00,1053680,28,19923,-47
2021-12-28 08:47:30,10.02,10.02,10.02,100.00,1049762,28,19946,-43
2021-12-28 08:48:00,10.17,10.17,10.17,100.00,1054127,28,19912,-42
2021-12-28 08:48:31,10.07,10.07,10.07,100.00,1054507,28,19917,-41
2021-12-28 08:49:01,9.42,9.42,9.42,100.00,1054169,28,19916,-42
2021-12-28 08:49:32,11.56,11.56,11.56,100.00,1054337,28,19966,-41
2021-12-28 08:50:03,11.49,11.49,11.49,100.00,1054692,28,20011,-42
2021-12-28 08:50:34,10.40,10.40,10.40,100.00,1054507,28,19919,-41
2021-12-28 08:51:05,9.93,9.93,9.93,100.00,1054457,28,20007,-48
2021-12-28 08:51:36,9.53,9.53,9.53,100.00,1054125,28,19999,-41
2021-12-28 08:52:07,9.52,9.52,9.52,100.00,1054391,28,20019,-42
2021-12-28 08:52:37,9.51,9.51,9.51,100.00,1054530,28,19920,-42
2021-12-28 08:53:10,9.41,9.41,9.41,100.00,1049854,28,19924,-44
2021-12-28 08:53:40,9.62,9.62,9.62,100.00,1041395,28,19921,-42
2021-12-28 08:54:11,9.62,9.62,9.62,100.00,1037296,28,19948,-42
2021-12-28 08:54:41,9.60,9.60,9.60,100.00,1038245,28,19924,-42
2021-12-28 08:55:12,9.92,9.92,9.92,100.00,1050332,28,20289,-42
2021-12-28 08:55:43,9.93,9.93,9.93,100.00,1049891,28,19940,-43
2021-12-28 08:56:13,10.42,10.42,10.42,100.00,1053795,28,19924,-41
2021-12-28 08:56:45,10.16,10.16,10.16,100.00,1053846,28,19965,-42
2021-12-28 08:57:19,10.11,10.11,10.11,100.00,1050543,28,19916,-45
2021-12-28 08:57:49,10.00,10.00,10.00,100.00,1050690,28,19916,-41
2021-12-28 08:58:20,10.24,10.24,10.24,100.00,1054041,28,19912,-43
2021-12-28 08:58:51,10.83,10.83,10.83,100.00,1049701,28,19917,-42
2021-12-28 08:59:22,10.50,10.50,10.50,100.00,1045934,28,19976,-42
2021-12-28 08:59:52,10.22,10.22,10.22,100.00,1041590,28,19928,-42
2021-12-28 09:00:27,10.44,10.44,10.44,100.00,1042077,28,20274,-43
2021-12-28 09:00:57,10.42,10.42,10.42,100.00,1049799,28,20361,-41
2021-12-28 09:01:28,10.24,10.24,10.24,100.00,1046434,28,19965,-42
2021-12-28 09:02:00,10.49,10.49,10.49,100.00,1049985,28,20369,-43
2021-12-28 09:02:30,10.64,10.64,10.64,100.00,1049730,28,20358,-42
2021-12-28 09:03:01,10.58,10.58,10.58,100.00,1049644,28,19946,-41
2021-12-28 09:03:32,10.32,10.32,10.32,100.00,1050078,28,19939,-42
2021-12-28 09:04:03,10.30,10.30,10.30,100.00,1049777,28,20311,-42
2021-12-28 09:04:34,10.39,10.39,10.39,100.00,1049214,28,20007,-42
2021-12-28 09:05:05,10.53,10.53,10.53,100.00,1049217,28,20375,-43
2021-12-28 09:05:37,10.50,10.50,10.50,100.00,1049114,28,19947,-42
2021-12-28 09:06:08,10.32,10.32,10.32,100.00,1049013,28,19916,-42
2021-12-28 09:06:38,10.53,10.53,10.53,100.00,1044700,28,19992,-44
2021-12-28 09:07:10,10.48,10.48,10.48,100.00,1044756,28,19924,-42
2021-12-28 09:07:40,10.63,10.63,10.63,100.00,1044583,28,19928,-42
2021-12-28 09:08:14,10.45,10.45,10.45,100.00,1044988,28,19916,-44
2021-12-28 09:08:44,10.35,10.35,10.35,100.00,1044601,28,20024,-43
2021-12-28 09:09:15,10.72,10.72,10.72,100.00,1044718,28,19917,-42
2021-12-28 09:09:46,10.57,10.57,10.57,100.00,1044847,28,19917,-42
2021-12-28 09:10:16,10.62,10.62,10.62,100.00,1041298,28,19924,-42
2021-12-28 09:10:48,10.63,10.63,10.63,100.00,1044579,28,19964,-42
2021-12-28 09:11:19,10.61,10.61,10.61,100.00,1044620,28,19952,-42
2021-12-28 09:11:49,10.68,10.68,10.68,100.00,1045102,28,20327,-43
2021-12-28 09:12:20,10.81,10.81,10.81,100.00,1044955,28,20398,-42
2021-12-28 09:12:51,10.77,10.77,10.77,100.00,1044475,28,19917,-42
2021-12-28 09:13:21,10.64,10.64,10.64,100.00,1040488,28,19996,-43
2021-12-28 09:13:52,10.77,10.77,10.77,100.00,1036560,28,19925,-42
2021-12-28 09:14:22,11.02,11.02,11.02,100.00,1036583,28,19917,-41
2021-12-28 09:14:53,11.09,11.09,11.09,100.00,1032372,28,20027,-42
2021-12-28 09:15:23,11.03,11.03,11.03,100.00,1036537,28,19921,-43
2021-12-28 09:15:54,11.03,11.03,11.03,100.00,1040537,28,19996,-42
2021-12-28 09:16:24,11.06,11.06,11.06,100.00,1044808,28,19920,-42
2021-12-28 09:16:55,10.83,10.83,10.83,100.00,1040658,28,20007,-42
2021-12-28 09:17:25,10.81,10.81,10.81,100.00,1044817,28,19916,-41
2021-12-28 09:17:56,10.71,10.71,10.71,100.00,1044654,28,19960,-42
2021-12-28 09:18:26,10.70,10.70,10.70,100.00,1040576,28,20383,-43
2021-12-28 09:18:56,10.79,10.79,10.79,100.00,1040383,28,19917,-42
2021-12-28 09:19:28,10.97,10.97,10.97,100.00,1040491,28,19917,-44
2021-12-28 09:19:58,11.01,11.01,11.01,100.00,1044730,28,19983,-42
2021-12-28 09:20:29,11.01,11.01,11.01,100.00,1048579,28,19970,-42
2021-12-28 09:20:59,10.90,10.90,10.90,100.00,1049044,28,19916,-43
2021-12-28 09:21:30,11.00,11.00,11.00,100.00,1048586,28,19926,-43
2021-12-28 09:22:00,10.88,10.88,10.88,100.00,1048770,28,20003,-42
2021-12-28 09:22:31,10.62,10.62,10.62,100.00,1048772,28,19942,-41
2021-12-28 09:23:01,10.86,10.86,10.86,100.00,1048677,28,20011,-42
2021-12-28 09:23:32,11.00,11.00,11.00,100.00,1049020,28,20384,-42
2021-12-28 09:24:03,10.49,10.49,10.49,100.00,1049229,28,20306,-41
2021-12-28 09:24:34,10.50,10.50,10.50,100.00,1048996,28,19913,-41
2021-12-28 09:25:04,10.46,10.46,10.46,100.00,1049084,28,19916,-42
2021-12-28 09:25:35,10.39,10.39,10.39,100.00,1044452,28,20412,-44
2021-12-28 09:26:06,10.59,10.59,10.59,100.00,1044557,28,20286,-42
2021-12-28 09:26:36,10.49,10.49,10.49,100.00,1044380,28,19924,-43
2021-12-28 09:27:07,10.57,10.57,10.57,100.00,1040748,28,19984,-41
2021-12-28 09:27:38,10.42,10.42,10.42,100.00,1044592,28,20015,-42
2021-12-28 09:28:09,10.59,10.59,10.59,100.00,1040370,28,19913,-42
2021-12-28 09:28:39,10.63,10.63,10.63,100.00,1040224,28,20260,-43
2021-12-28 09:29:10,10.62,10.62,10.62,100.00,1032418,28,19929,-42
2021-12-28 09:29:43,10.51,10.51,10.51,100.00,1036851,28,19921,-42
2021-12-28 09:30:27,10.33,10.33,10.33,100.00,1044530,28,20374,-42
2021-12-28 09:30:57,10.26,10.26,10.26,100.00,1046656,28,19924,-43
2021-12-28 09:31:28,10.58,10.58,10.58,100.00,1048650,28,20445,-42
2021-12-28 09:31:59,10.73,10.73,10.73,100.00,1048666,28,20302,-43
2021-12-28 09:32:29,10.59,10.59,10.59,100.00,1044714,28,20404,-42
2021-12-28 09:33:00,10.12,10.12,10.12,100.00,1044953,28,19917,-43
2021-12-28 09:33:30,10.12,10.12,10.12,100.00,1036668,28,19913,-42
2021-12-28 09:34:01,10.21,10.21,10.21,100.00,1036994,28,19939,-42
2021-12-28 09:34:31,10.24,10.24,10.24,100.00,1044815,28,19921,-41
2021-12-28 09:35:02,10.37,10.37,10.37,100.00,1044728,28,19944,-43
2021-12-28 09:35:32,10.28,10.28,10.28,100.00,1049069,28,20358,-42
2021-12-28 09:36:07,9.82,9.82,9.82,100.00,1049283,28,20015,-42
2021-12-28 09:36:40,10.43,10.43,10.43,100.00,1048866,28,19917,-43
2021-12-28 09:37:11,10.51,10.51,10.51,100.00,1049149,28,20008,-41
2021-12-28 09:37:41,10.60,10.60,10.60,100.00,1048982,28,19917,-42
2021-12-28 09:38:12,10.70,10.70,10.70,100.00,1049374,28,20375,-42
2021-12-28 09:38:43,10.27,10.27,10.27,100.00,1048885,28,19923,-41
2021-12-28 09:39:13,10.00,10.00,10.00,100.00,1049156,28,20025,-42
2021-12-28 09:39:44,10.44,10.44,10.44,100.00,1048979,28,20374,-43
2021-12-28 09:40:14,10.65,10.65,10.65,100.00,1049177,28,20377,-42
2021-12-28 09:40:46,10.78,10.78,10.78,100.00,1049244,28,19974,-42
2021-12-28 09:41:17,10.64,10.64,10.64,100.00,1049181,28,19916,-42
2021-12-28 09:41:49,9.90,9.90,9.90,100.00,1048741,28,19916,-42
2021-12-28 09:42:20,9.82,9.82,9.82,100.00,1049105,28,20002,-42
2021-12-28 09:42:51,10.30,10.30,10.30,100.00,1048965,28,19971,-42
2021-12-28 09:43:21,10.42,10.42,10.42,100.00,1045076,28,20003,-43
2021-12-28 09:43:52,10.60,10.60,10.60,100.00,1048729,28,20258,-42
2021-12-28 09:44:22,10.24,10.24,10.24,100.00,1044491,28,19952,-42
2021-12-28 09:44:53,10.48,10.48,10.48,100.00,1044649,28,20338,-43
2021-12-28 09:45:24,10.48,10.48,10.48,100.00,1046624,28,19979,-42
2021-12-28 09:45:54,10.77,10.77,10.77,100.00,1048726,28,20015,-42
2021-12-28 09:46:24,10.80,10.80,10.80,100.00,1052855,28,19916,-43
2021-12-28 09:46:55,10.94,10.94,10.94,100.00,1048761,28,19963,-42
2021-12-28 09:47:25,10.81,10.81,10.81,100.00,1048786,28,19999,-42
2021-12-28 09:47:56,10.18,10.18,10.18,100.00,1048794,28,19916,-42
2021-12-28 09:48:26,10.24,10.24,10.24,100.00,1048773,28,19982,-42
2021-12-28 09:48:57,10.19,10.19,10.19,100.00,1048775,28,19912,-42
2021-12-28 09:49:28,10.71,10.71,10.71,100.00,1048788,28,20337,-42
2021-12-28 09:49:58,10.87,10.87,10.87,100.00,1044686,28,20386,-42
2021-12-28 09:50:29,10.96,10.96,10.96,100.00,1044750,28,20007,-43
2021-12-28 09:51:00,11.25,11.25,11.25,100.00,1048649,28,20275,-42
2021-12-28 09:51:30,11.30,11.30,11.30,100.00,1044552,28,20004,-42
2021-12-28 09:52:02,11.20,11.20,11.20,100.00,1044497,28,19916,-42
2021-12-28 09:52:32,11.14,11.14,11.14,100.00,1048643,28,19919,-42
2021-12-28 09:53:03,10.94,10.94,10.94,100.00,1044532,28,19923,-41
2021-12-28 09:53:33,10.89,10.89,10.89,100.00,1048931,28,20006,-42
2021-12-28 09:54:04,10.91,10.91,10.91,100.00,1048601,28,19928,-42
2021-12-28 09:54:35,10.84,10.84,10.84,100.00,1048663,28,19978,-43
2021-12-28 09:55:05,10.90,10.90,10.90,100.00,1044521,28,20379,-43
2021-12-28 09:55:36,10.84,10.84,10.84,100.00,1040672,28,19924,-42
2021-12-28 09:56:07,10.63,10.63,10.63,100.00,1044554,28,19921,-42
2021-12-28 09:56:37,10.39,10.39,10.39,100.00,1040471,28,19966,-42
2021-12-28 09:57:08,10.53,10.53,10.53,100.00,1044669,28,19939,-43
2021-12-28 09:57:40,10.80,10.80,10.80,100.00,1048669,28,19987,-43
2021-12-28 09:58:11,11.00,11.00,11.00,100.00,1045045,28,19956,-43
2021-12-28 09:58:41,10.99,10.99,10.99,100.00,1052881,28,19978,-43
2021-12-28 09:59:12,11.16,11.16,11.16,100.00,1048538,28,20004,-43
2021-12-28 09:59:42,11.36,11.36,11.36,100.00,1044563,28,20006,-42
2021-12-28 10:00:14,11.38,11.38,11.38,100.00,1044477,28,19917,-42
2021-12-28 10:00:44,11.24,11.24,11.24,100.00,1048748,28,19917,-42
2021-12-28 10:01:15,11.16,11.16,11.16,100.00,1053441,28,20277,-42
2021-12-28 10:01:46,11.28,11.28,11.28,100.00,1061325,27,20210,-45
2021-12-28 10:02:17,11.45,11.45,11.45,100.00,1056940,28,20019,-43
2021-12-28 10:02:47,11.42,11.42,11.42,100.00,1052886,28,19916,-43
2021-12-28 10:03:17,11.46,11.46,11.46,100.00,1048774,28,19916,-42
2021-12-28 10:03:48,11.51,11.51,11.51,100.00,1048834,28,19923,-42
2021-12-28 10:04:19,10.78,10.78,10.78,100.00,1053009,28,19988,-42
2021-12-28 10:04:53,10.62,10.62,10.62,100.00,1048816,28,19916,-42
2021-12-28 10:05:24,11.06,11.06,11.06,100.00,1048624,28,20177,-45
2021-12-28 10:05:54,10.96,10.96,10.96,100.00,1048583,28,19919,-42
2021-12-28 10:06:26,11.07,11.07,11.07,100.00,1049294,28,19924,-42
2021-12-28 10:07:14,11.22,11.22,11.22,100.00,1048749,28,20413,-42
2021-12-28 10:07:46,11.07,11.07,11.07,100.00,1052966,28,20387,-42
2021-12-28 10:08:16,11.12,11.12,11.12,100.00,1052777,28,20269,-41
2021-12-28 10:08:47,11.35,11.35,11.35,100.00,1051286,28,20012,-43
2021-12-28 10:09:19,11.19,11.19,11.19,100.00,1052791,28,20262,-42
2021-12-28 10:09:49,11.32,11.32,11.32,100.00,1052763,28,19916,-42
2021-12-28 10:10:20,11.17,11.17,11.17,100.00,1049018,28,19912,-42
2021-12-28 10:10:54,11.12,11.12,11.12,100.00,1052930,28,20285,-41
2021-12-28 10:11:31,10.85,10.85,10.85,100.00,1052957,28,19967,-43
2021-12-28 10:12:01,10.86,10.86,10.86,100.00,1052907,28,19999,-43
2021-12-28 10:12:33,10.95,10.95,10.95,100.00,1052685,28,19913,-42
2021-12-28 10:13:04,10.61,10.61,10.61,100.00,1048497,28,20063,-42
2021-12-28 10:13:35,10.75,10.75,10.75,100.00,1048621,28,20344,-43
2021-12-28 10:14:11,10.74,10.74,10.74,100.00,1045052,28,19917,-42
2021-12-28 10:14:42,10.86,10.86,10.86,100.00,1049744,28,19917,-42
2021-12-28 10:15:17,11.08,11.08,11.08,100.00,1052824,28,19920,-43
2021-12-28 10:15:48,11.06,11.06,11.06,100.00,1052834,28,20014,-42
2021-12-28 10:16:19,10.95,10.95,10.95,100.00,1053146,28,19958,-42
2021-12-28 10:16:51,11.30,11.30,11.30,100.00,1052671,28,19920,-42
2021-12-28 10:17:25,11.45,11.45,11.45,100.00,1052955,28,19912,-41
2021-12-28 10:17:56,11.49,11.49,11.49,100.00,1056946,28,20369,-42
2021-12-28 10:18:27,11.32,11.32,11.32,100.00,1057848,28,20017,-42
2021-12-28 10:18:59,11.24,11.24,11.24,100.00,1052651,28,19973,-45
2021-12-28 10:19:30,11.26,11.26,11.26,100.00,1047979,28,20359,-42
2021-12-28 10:20:01,11.26,11.26,11.26,100.00,1044683,28,19924,-42
2021-12-28 10:20:32,11.32,11.32,11.32,100.00,1041070,28,19967,-43
2021-12-28 10:21:03,11.45,11.45,11.45,100.00,1044668,28,20278,-42
2021-12-28 10:21:34,11.59,11.59,11.59,100.00,1048589,28,19917,-42
2021-12-28 10:22:22,11.53,11.53,11.53,100.00,1048656,28,19974,-42
2021-12-28 10:22:53,11.51,11.51,11.51,100.00,1052940,28,19999,-42
2021-12-28 10:23:25,11.43,11.43,11.43,100.00,1052825,28,20285,-45
2021-12-28 10:23:56,11.59,11.59,11.59,100.00,1052727,28,19923,-42
2021-12-28 10:24:34,11.74,11.74,11.74,100.00,1057054,28,20408,-42
2021-12-28 10:25:12,11.84,11.84,11.84,100.00,1058569,28,19916,-42
2021-12-28 10:25:44,11.70,11.70,11.70,100.00,1061395,28,19915,-43
2021-12-28 10:26:16,11.85,11.85,11.85,100.00,1056849,28,20336,-41
2021-12-28 10:27:06,11.74,11.74,11.74,100.00,1052662,28,20427,-41
2021-12-28 10:27:38,11.97,11.97,11.97,100.00,1052677,28,19923,-42
2021-12-28 10:28:09,12.04,12.04,12.04,100.00,1052836,28,20411,-42
2021-12-28 10:28:40,12.14,12.14,12.14,100.00,1051413,28,19950,-43
2021-12-28 10:29:28,12.15,12.15,12.15,100.00,1048778,28,20009,-43
2021-12-28 10:30:12,11.67,11.67,11.67,100.00,1040347,28,19921,-41
2021-12-28 10:30:44,12.05,12.05,12.05,100.00,1044823,28,20003,-40
2021-12-28 10:31:18,12.11,12.11,12.11,100.00,1044463,28,20289,-41
2021-12-28 10:31:49,12.35,12.35,12.35,100.00,1045714,28,20363,-43
2021-12-28 10:32:20,12.41,12.41,12.41,100.00,1044444,28,19917,-41
2021-12-28 10:32:51,12.47,12.47,12.47,100.00,1045138,28,19951,-42
2021-12-28 10:33:23,12.64,12.64,12.64,100.00,1049074,28,19916,-41
2021-12-28 10:33:54,12.65,12.65,12.65,100.00,1052901,28,20010,-42
2021-12-28 10:34:24,12.57,12.57,12.57,100.00,1053148,28,19917,-42
2021-12-28 10:34:56,12.63,12.63,12.63,100.00,1053072,28,19916,-42
2021-12-28 10:35:31,12.15,12.15,12.15,100.00,1053194,28,19923,-41
2021-12-28 10:36:05,12.48,12.48,12.48,100.00,1053053,28,20346,-44
2021-12-28 10:36:37,11.89,11.89,11.89,100.00,1052906,28,19916,-42
2021-12-28 10:37:15,11.96,11.96,11.96,100.00,1048692,28,20341,-42
2021-12-28 10:37:47,12.19,12.19,12.19,100.00,1048737,28,20300,-42
2021-12-28 10:38:19,12.13,12.13,12.13,100.00,1045902,28,19917,-43
2021-12-28 10:38:50,12.33,12.33,12.33,100.00,1046486,28,20004,-41
2021-12-28 10:39:28,12.47,12.47,12.47,100.00,1049438,28,19916,-44
2021-12-28 10:39:59,12.47,12.47,12.47,100.00,1050974,28,19920,-44
2021-12-28 10:40:31,12.77,12.77,12.77,100.00,1053587,28,20255,-41
2021-12-28 10:41:08,12.33,12.33,12.33,100.00,1053773,28,19916,-42
2021-12-28 10:41:41,12.16,12.16,12.16,100.00,1049586,28,19960,-43
2021-12-28 10:42:32,11.28,11.28,11.28,100.00,1045293,28,19917,-44
2021-12-28 10:43:08,10.91,10.91,10.91,100.00,1040963,28,20292,-41
2021-12-28 10:43:39,10.82,10.82,10.82,100.00,1049042,28,20278,-42
2021-12-28 10:44:10,11.20,11.20,11.20,100.00,1053328,28,20230,-42
2021-12-28 10:44:56,11.38,11.38,11.38,100.00,1050570,28,19917,-42
2021-12-28 10:45:27,11.49,11.49,11.49,100.00,1053845,28,19946,-41
2021-12-28 10:46:02,11.24,11.24,11.24,100.00,1053654,28,19924,-41
2021-12-28 10:46:32,11.68,11.68,11.68,100.00,1053817,28,19912,-42
2021-12-28 10:47:25,11.78,11.78,11.78,100.00,1049442,28,19920,-41
2021-12-28 10:47:55,11.22,11.22,11.22,100.00,1049282,28,19940,-41
2021-12-28 10:48:27,10.76,10.76,10.76,100.00,1049459,28,20286,-41
2021-12-28 10:49:00,11.52,11.52,11.52,100.00,1051613,28,19916,-41
2021-12-28 10:49:37,10.51,10.51,10.51,100.00,1049357,28,20336,-42
2021-12-28 10:50:31,11.43,11.43,11.43,100.00,1049250,28,20354,-42
2021-12-28 10:51:15,11.63,11.63,11.63,100.00,1038657,28,19918,-43
2021-12-28 10:51:46,11.96,11.96,11.96,100.00,1046105,28,20007,-43
2021-12-28 10:52:29,12.33,12.33,12.33,100.00,1044966,28,20011,-44
2021-12-28 10:53:05,12.33,12.33,12.33,100.00,1048850,28,20440,-42
2021-12-28 10:53:52,12.29,12.29,12.29,100.00,1052131,28,20371,-44
2021-12-28 10:54:23,12.35,12.35,12.35,100.00,1054097,28,19969,-44
2021-12-28 10:55:17,12.33,12.33,12.33,100.00,1053829,28,20022,-42
2021-12-28 10:55:52,11.99,11.99,11.99,100.00,1048117,28,20025,-41
2021-12-28 10:56:22,11.86,11.86,11.86,100.00,1053209,28,19928,-41
2021-12-28 10:56:54,11.95,11.95,11.95,100.00,1053619,28,19945,-42
2021-12-28 10:57:37,12.20,12.20,12.20,100.00,1053488,28,19916,-42
2021-12-28 10:58:08,11.82,11.82,11.82,100.00,1051455,28,20032,-42
2021-12-28 10:58:42,11.76,11.76,11.76,100.00,1053422,28,19916,-42
2021-12-28 10:59:14,11.51,11.51,11.51,100.00,1053408,28,19916,-42
2021-12-28 10:59:45,11.72,11.72,11.72,100.00,1053647,28,19916,-42
2021-12-28 11:00:25,11.56,11.56,11.56,100.00,1053666,28,20380,-42
2021-12-28 11:00:59,11.54,11.54,11.54,100.00,1051609,28,19917,-41
2021-12-28 11:01:34,11.30,11.30,11.30,100.00,1053555,28,19995,-43
2021-12-28 11:02:05,11.71,11.71,11.71,100.00,1053565,28,19922,-42
2021-12-28 11:02:35,11.50,11.50,11.50,100.00,1050431,28,19923,-42
2021-12-28 11:03:15,11.26,11.26,11.26,100.00,1049320,28,20398,-43
2021-12-28 11:03:49,10.87,10.87,10.87,100.00,1045050,28,19967,-42
2021-12-28 11:04:20,11.23,11.23,11.23,100.00,1038737,28,20443,-42
2021-12-28 11:04:50,11.15,11.15,11.15,100.00,1043029,28,19924,-43
2021-12-28 11:05:33,10.94,10.94,10.94,100.00,1045475,28,19924,-41
2021-12-28 11:06:05,11.01,11.01,11.01,100.00,1052970,28,19913,-42
2021-12-28 11:06:40,10.34,10.34,10.34,100.00,1053281,28,19913,-43
2021-12-28 11:07:11,10.34,10.34,10.34,100.00,1049120,28,19999,-43
2021-12-28 11:07:55,10.61,10.61,10.61,100.00,1049117,28,19932,-42
2021-12-28 11:08:25,10.80,10.80,10.80,100.00,1051806,28,19917,-41
2021-12-28 11:08:57,10.86,10.86,10.86,100.00,1053531,28,19987,-43
2021-12-28 11:09:27,11.03,11.03,11.03,100.00,1053767,28,19916,-42
2021-12-28 11:10:00,10.89,10.89,10.89,100.00,1053440,28,19916,-43
2021-12-28 11:10:31,11.36,11.36,11.36,100.00,1053391,28,20352,-41
2021-12-28 11:11:04,11.29,11.29,11.29,100.00,1053193,28,19954,-43
2021-12-28 11:11:35,11.64,11.64,11.64,100.00,1053486,28,19918,-42
2021-12-28 11:12:06,11.75,11.75,11.75,100.00,1053774,28,19985,-42
2021-12-28 11:12:44,11.95,11.95,11.95,100.00,1053762,28,20382,-43
2021-12-28 11:13:15,11.74,11.74,11.74,100.00,1053180,28,20419,-43
2021-12-28 11:13:45,11.95,11.95,11.95,100.00,1053310,28,19916,-43
2021-12-28 11:14:17,12.26,12.26,12.26,100.00,1053344,28,19916,-43
2021-12-28 11:14:48,12.29,12.29,12.29,100.00,1053270,28,20306,-42
2021-12-28 11:15:24,12.32,12.32,12.32,100.00,1048970,28,20021,-43
2021-12-28 11:15:55,12.39,12.39,12.39,100.00,1049140,28,19958,-43
2021-12-28 11:16:26,11.49,11.49,11.49,100.00,1041155,28,20351,-43
2021-12-28 11:16:58,11.34,11.34,11.34,100.00,1047251,28,19917,-42
2021-12-28 11:17:31,11.19,11.19,11.19,100.00,1053503,28,19920,-43
2021-12-28 11:18:16,11.04,11.04,11.04,100.00,1054952,27,19934,-42
2021-12-28 11:18:48,11.25,11.25,11.25,100.00,1054773,28,20392,-41
2021-12-28 11:19:25,10.97,10.97,10.97,100.00,1053351,28,20407,-42
2021-12-28 11:19:58,11.75,11.75,11.75,100.00,1044988,28,20311,-43
2021-12-28 11:20:29,12.28,12.28,12.28,100.00,1045061,28,19917,-42
2021-12-28 11:21:01,12.27,12.27,12.27,100.00,1045085,28,19979,-44
2021-12-28 11:21:39,11.87,11.87,11.87,100.00,1046782,28,19913,-44
2021-12-28 11:22:11,11.43,11.43,11.43,100.00,1050593,28,19970,-43
2021-12-28 11:23:02,11.58,11.58,11.58,100.00,1053367,28,19916,-42
2021-12-28 11:23:32,11.70,11.70,11.70,100.00,1053424,28,20034,-43
2021-12-28 11:24:04,12.03,12.03,12.03,100.00,1053471,28,19916,-43
2021-12-28 11:24:44,12.25,12.25,12.25,100.00,1053376,28,19919,-42
2021-12-28 11:25:18,12.03,12.03,12.03,100.00,1053600,28,19912,-42
2021-12-28 11:26:05,12.28,12.28,12.28,100.00,1049139,28,19916,-43
2021-12-28 11:26:41,12.27,12.27,12.27,100.00,1053365,28,19916,-43
2021-12-28 11:27:19,12.57,12.57,12.57,100.00,1053308,28,19983,-42
2021-12-28 11:28:11,12.76,12.76,12.76,100.00,1053223,28,19999,-43
2021-12-28 11:28:42,12.60,12.60,12.60,100.00,1053174,28,19916,-42
2021-12-28 11:29:22,12.01,12.01,12.01,100.00,1057344,28,19920,-42
2021-12-28 11:30:35,11.83,11.83,11.83,100.00,1061884,27,19952,-42
2021-12-28 11:31:38,12.06,12.06,12.06,100.00,1049296,28,19927,-43
2021-12-28 11:32:16,11.77,11.77,11.77,100.00,1053320,28,20444,-43
2021-12-28 11:33:32,11.78,11.78,11.78,100.00,1053383,28,19976,-42
2021-12-28 11:34:35,11.55,11.55,11.55,100.00,1052792,28,19932,-43
2021-12-28 11:35:36,12.33,12.33,12.33,100.00,1053416,28,19924,-42
2021-12-28 11:36:21,11.74,11.74,11.74,100.00,1061362,27,19948,-44
2021-12-28 11:37:07,11.28,11.28,11.28,100.00,1061692,27,19951,-45
2021-12-28 11:37:53,11.44,11.44,11.44,100.00,1055968,28,19994,-42
2021-12-28 11:38:54,11.78,11.78,11.78,100.00,1048754,28,19924,-42
2021-12-28 11:39:46,12.30,12.30,12.30,100.00,1044818,28,19939,-42
2021-12-28 11:40:30,12.71,12.71,12.71,100.00,1044282,28,19917,-41
2021-12-28 11:41:19,12.51,12.51,12.51,100.00,1042874,28,20388,-46
2021-12-28 11:42:09,12.63,12.63,12.63,100.00,1048625,28,19964,-42
2021-12-28 11:43:08,12.89,12.89,12.89,100.00,1044657,28,19917,-46
2021-12-28 11:44:31,12.54,12.54,12.54,100.00,1048048,28,20009,-44
2021-12-28 11:45:16,12.32,12.32,12.32,100.00,1053276,28,19916,-42
2021-12-28 11:46:10,12.20,12.20,12.20,100.00,1048476,28,19917,-43
2021-12-28 11:46:57,11.59,11.59,11.59,100.00,1047992,28,20003,-41
2021-12-28 11:47:44,12.38,12.38,12.38,100.00,1052236,28,19920,-42
2021-12-28 11:48:25,11.71,11.71,11.71,100.00,1052780,28,19916,-42
2021-12-28 11:49:13,12.35,12.35,12.35,100.00,1044962,28,19917,-42
2021-12-28 11:49:54,12.45,12.45,12.45,100.00,1048869,28,20015,-42
2021-12-28 11:50:39,12.32,12.32,12.32,100.00,1047759,28,19916,-42
2021-12-28 11:51:29,11.71,11.71,11.71,100.00,1045359,28,20457,-44
2021-12-28 11:52:20,12.01,12.01,12.01,100.00,1043310,28,19917,-42
2021-12-28 11:53:18,12.03,12.03,12.03,100.00,1054633,28,20333,-42
2021-12-28 11:54:10,12.25,12.25,12.25,100.00,1053467,28,19920,-42
2021-12-28 11:55:11,12.19,12.19,12.19,100.00,1056930,28,19916,-42
2021-12-28 11:55:53,12.33,12.33,12.33,100.00,1052590,28,19916,-43
2021-12-28 11:56:39,12.77,12.77,12.77,100.00,1046523,28,20011,-42
2021-12-28 11:57:53,12.47,12.47,12.47,100.00,1049593,28,20317,-42
2021-12-28 11:59:13,12.48,12.48,12.48,100.00,1057690,28,19927,-43
2021-12-28 12:00:05,12.43,12.43,12.43,100.00,1052650,28,19920,-48
2021-12-28 12:01:28,11.87,11.87,11.87,100.00,1052703,28,20040,-42
2021-12-28 12:02:27,13.05,13.05,13.05,100.00,1044941,28,19998,-42
2021-12-28 12:03:11,13.58,13.58,13.58,100.00,1048960,28,19916,-42
2021-12-28 12:04:10,13.18,13.18,13.18,100.00,1057096,28,19923,-43
2021-12-28 12:04:57,13.36,13.36,13.36,100.00,1047606,28,20298,-43
2021-12-28 12:05:43,13.45,13.45,13.45,100.00,1044680,28,20382,-43
2021-12-28 12:06:41,13.59,13.59,13.59,100.00,1050284,28,19916,-42
2021-12-28 12:07:41,12.99,12.99,12.99,100.00,1052367,28,19920,-45
2021-12-28 12:08:42,12.82,12.82,12.82,100.00,1044782,28,20018,-42
2021-12-28 12:09:17,12.44,12.44,12.44,100.00,1044643,28,19917,-43
2021-12-28 12:10:11,12.73,12.73,12.73,100.00,1047254,28,20023,-46
2021-12-28 12:11:05,13.27,13.27,13.27,100.00,1048153,28,19991,-43
2021-12-28 12:12:03,13.56,13.56,13.56,100.00,1048949,28,19960,-42
2021-12-28 12:12:44,13.04,13.04,13.04,100.00,1049182,28,20238,-43
2021-12-28 12:13:28,13.18,13.18,13.18,100.00,1052860,28,19916,-43
2021-12-28 12:14:47,12.12,12.12,12.12,100.00,1049852,28,19921,-45
2021-12-28 12:15:29,13.00,13.00,13.00,100.00,1044840,28,20327,-43
2021-12-28 12:16:25,13.26,13.26,13.26,100.00,1044812,28,20375,-43
2021-12-28 12:17:27,13.25,13.25,13.25,100.00,1046143,28,19921,-43
2021-12-28 12:18:22,12.77,12.77,12.77,100.00,1050865,28,20285,-42
2021-12-28 12:19:15,12.94,12.94,12.94,100.00,1048270,28,19974,-43
2021-12-28 12:19:54,12.27,12.27,12.27,100.00,1044833,28,19935,-43
2021-12-28 12:20:38,12.78,12.78,12.78,100.00,1049071,28,19924,-48
2021-12-28 12:21:15,12.81,12.81,12.81,100.00,1040548,28,19932,-43
2021-12-28 12:21:55,12.12,12.12,12.12,100.00,1040565,28,20047,-43
2021-12-28 12:22:43,11.73,11.73,11.73,100.00,1036060,28,19917,-43
2021-12-28 12:23:29,12.36,12.36,12.36,100.00,1048457,28,19916,-44
2021-12-28 12:24:13,12.42,12.42,12.42,100.00,1049957,28,20016,-43
2021-12-28 12:25:00,12.37,12.37,12.37,100.00,1040475,28,19917,-43
2021-12-28 12:26:01,12.26,12.26,12.26,100.00,1037524,28,20280,-42
2021-12-28 12:26:54,12.43,12.43,12.43,100.00,1047128,28,19950,-43
2021-12-28 12:27:52,12.73,12.73,12.73,100.00,1052375,28,20360,-45
2021-12-28 12:28:48,13.03,13.03,13.03,100.00,1052884,28,19943,-43
2021-12-28 12:29:44,13.00,13.00,13.00,100.00,1049373,28,19928,-43
2021-12-28 12:30:29,11.32,11.32,11.32,100.00,1048761,28,20007,-44
2021-12-28 12:31:26,11.54,11.54,11.54,100.00,1048821,28,19921,-45
2021-12-28 12:32:10,12.58,12.58,12.58,100.00,1046235,28,20422,-43
2021-12-28 12:33:06,12.33,12.33,12.33,100.00,1048666,28,19923,-42
2021-12-28 12:33:50,12.32,12.32,12.32,100.00,1054640,28,19923,-44
2021-12-28 12:34:35,12.04,12.04,12.04,100.00,1053982,28,19920,-42
2021-12-28 12:35:31,12.10,12.10,12.10,100.00,1045483,28,19978,-42
2021-12-28 12:36:34,11.81,11.81,11.81,100.00,1041877,28,19963,-46
2021-12-28 12:37:24,13.02,13.02,13.02,100.00,1048256,28,19994,-43
2021-12-28 12:38:14,13.06,13.06,13.06,100.00,1044645,28,20440,-43
2021-12-28 12:39:24,12.02,12.02,12.02,100.00,1043967,28,20023,-43
2021-12-28 12:40:13,13.11,13.11,13.11,100.00,1048719,28,19916,-47
2021-12-28 12:41:03,12.62,12.62,12.62,100.00,1048793,28,20057,-43
2021-12-28 12:41:57,12.62,12.62,12.62,100.00,1040678,28,19917,-42
2021-12-28 12:42:43,12.28,12.28,12.28,100.00,1042502,28,19928,-45
2021-12-28 12:43:27,12.58,12.58,12.58,100.00,1052021,28,19917,-43
2021-12-28 12:44:12,12.32,12.32,12.32,100.00,1048850,28,19917,-43
2021-12-28 12:44:54,12.46,12.46,12.46,100.00,1048815,28,20411,-43
2021-12-28 12:45:50,11.64,11.64,11.64,100.00,1045719,28,19917,-45
2021-12-28 12:46:32,12.58,12.58,12.58,100.00,1048762,28,19917,-41
2021-12-28 12:47:32,12.07,12.07,12.07,100.00,1044714,28,19989,-43
2021-12-28 12:48:16,12.71,12.71,12.71,100.00,1046586,28,20232,-43
2021-12-28 12:49:20,12.07,12.07,12.07,100.00,1048027,28,20015,-43
2021-12-28 12:50:09,12.28,12.28,12.28,100.00,1049108,28,19916,-44
2021-12-28 12:50:42,12.78,12.78,12.78,100.00,1057135,28,19961,-42
2021-12-28 12:51:27,12.12,12.12,12.12,100.00,1049107,28,19917,-52
2021-12-28 12:52:04,12.63,12.63,12.63,100.00,1044620,28,19928,-43
2021-12-28 12:52:43,12.81,12.81,12.81,100.00,1036778,28,19969,-43
2021-12-28 12:53:36,13.25,13.25,13.25,100.00,1048715,28,20370,-43
2021-12-28 12:54:15,13.40,13.40,13.40,100.00,1053245,28,19917,-54
2021-12-28 12:55:08,12.60,12.60,12.60,100.00,1047754,28,19924,-44
2021-12-28 12:55:57,12.96,12.96,12.96,100.00,1040496,28,19968,-43
2021-12-28 12:56:42,12.99,12.99,12.99,100.00,1036388,28,19961,-44
2021-12-28 12:57:38,12.53,12.53,12.53,100.00,1037818,28,19917,-44
2021-12-28 12:58:38,13.35,13.35,13.35,100.00,1041108,28,20036,-44
2021-12-28 12:59:26,13.15,13.15,13.15,100.00,1051150,28,20007,-44
2021-12-28 13:00:23,12.47,12.47,12.47,100.00,1051095,28,20395,-45
2021-12-28 13:01:09,12.54,12.54,12.54,100.00,1054776,28,19950,-44
2021-12-28 13:02:11,13.13,13.13,13.13,100.00,1060703,27,19915,-43
2021-12-28 13:03:10,13.21,13.21,13.21,100.00,1050079,28,19923,-43
2021-12-28 13:04:13,13.19,13.19,13.19,100.00,1048770,28,20366,-43
2021-12-28 13:05:04,12.48,12.48,12.48,100.00,1052818,28,19916,-44
2021-12-28 13:06:02,12.13,12.13,12.13,100.00,1051562,28,20316,-43
2021-12-28 13:06:47,12.69,12.69,12.69,100.00,1052489,28,20019,-44
2021-12-28 13:07:40,12.87,12.87,12.87,100.00,1053250,28,20065,-43
2021-12-28 13:08:21,13.28,13.28,13.28,100.00,1052881,28,19916,-44
2021-12-28 13:09:10,13.03,13.03,13.03,100.00,1052581,28,19916,-45
2021-12-28 13:09:58,12.28,12.28,12.28,100.00,1052891,28,20021,-44
2021-12-28 13:11:00,12.69,12.69,12.69,100.00,1050064,28,20390,-45
2021-12-28 13:11:57,12.73,12.73,12.73,100.00,1051761,28,19912,-44
2021-12-28 13:12:58,12.21,12.21,12.21,100.00,1052915,28,20399,-44
2021-12-28 13:14:15,13.24,13.24,13.24,100.00,1048581,28,19919,-43
2021-12-28 13:15:13,12.94,12.94,12.94,100.00,1048562,28,20069,-44
2021-12-28 13:16:04,12.86,12.86,12.86,100.00,1052553,28,19912,-44
2021-12-28 13:16:47,13.49,13.49,13.49,100.00,1052718,28,20405,-43
2021-12-28 13:17:33,12.86,12.86,12.86,100.00,1044444,28,19919,-43
2021-12-28 13:18:19,12.95,12.95,12.95,100.00,1040285,28,20314,-42
2021-12-28 13:19:15,13.10,13.10,13.10,100.00,1041827,28,20307,-43
2021-12-28 13:20:12,12.93,12.93,12.93,100.00,1045680,28,19917,-43
2021-12-28 13:21:16,13.36,13.36,13.36,100.00,1044512,28,20402,-44
2021-12-28 13:22:16,13.24,13.24,13.24,100.00,1044438,28,19924,-44
2021-12-28 13:23:12,12.35,12.35,12.35,100.00,1044491,28,20061,-43
2021-12-28 13:24:13,13.31,13.31,13.31,100.00,1048070,28,19928,-42
2021-12-28 13:25:00,13.61,13.61,13.61,100.00,1047936,28,19923,-43
2021-12-28 13:25:52,13.61,13.61,13.61,100.00,1052516,28,20052,-44
2021-12-28 13:26:38,13.95,13.95,13.95,100.00,1055069,27,19916,-42
2021-12-28 13:27:21,14.12,14.12,14.12,100.00,1058016,27,19916,-44
2021-12-28 13:28:06,13.41,13.41,13.41,100.00,1048893,28,20245,-43
2021-12-28 13:28:57,13.28,13.28,13.28,100.00,1052583,28,20007,-44
2021-12-28 13:29:49,13.32,13.32,13.32,100.00,1053998,28,19977,-44
2021-12-28 13:30:48,13.61,13.61,13.61,100.00,1045845,28,20023,-44
2021-12-28 13:31:47,12.68,12.68,12.68,100.00,1047295,28,19999,-42
2021-12-28 13:32:31,13.45,13.45,13.45,100.00,1052271,28,19923,-42
2021-12-28 13:33:16,13.33,13.33,13.33,100.00,1046193,28,19917,-43
2021-12-28 13:33:53,13.24,13.24,13.24,100.00,1040425,28,20389,-45
2021-12-28 13:34:40,13.59,13.59,13.59,100.00,1040618,28,19974,-42
2021-12-28 13:35:18,13.63,13.63,13.63,100.00,1040665,28,19917,-42
2021-12-28 13:35:59,13.98,13.98,13.98,100.00,1044713,28,19995,-44
2021-12-28 13:36:44,13.80,13.80,13.80,100.00,1048624,28,19924,-43
2021-12-28 13:37:43,13.09,13.09,13.09,100.00,1043929,28,19920,-44
2021-12-28 13:38:35,12.86,12.86,12.86,100.00,1049222,28,20323,-44
2021-12-28 13:39:24,13.30,13.30,13.30,100.00,1055835,28,19922,-44
2021-12-28 13:40:32,13.98,13.98,13.98,100.00,1053492,28,20303,-43
2021-12-28 13:41:20,12.87,12.87,12.87,100.00,1048445,28,20354,-44
2021-12-28 13:42:02,13.35,13.35,13.35,100.00,1056768,28,19919,-43
2021-12-28 13:42:41,13.53,13.53,13.53,100.00,1052538,28,19984,-41
2021-12-28 13:43:32,13.92,13.92,13.92,100.00,1051257,28,19938,-42
2021-12-28 13:44:11,13.95,13.95,13.95,100.00,1049554,28,19916,-44
2021-12-28 13:44:58,13.34,13.34,13.34,100.00,1050096,28,20353,-42
2021-12-28 13:45:55,12.71,12.71,12.71,100.00,1044266,28,19917,-42
2021-12-28 13:46:39,12.75,12.75,12.75,100.00,1042307,28,20054,-43
2021-12-28 13:47:31,13.05,13.05,13.05,100.00,1047400,28,19940,-43
2021-12-28 13:48:37,13.25,13.25,13.25,100.00,1049323,28,19916,-44
2021-12-28 13:49:41,13.16,13.16,13.16,100.00,1048705,28,20389,-44
2021-12-28 13:50:32,13.77,13.77,13.77,100.00,1052618,28,19973,-43
2021-12-28 13:51:16,13.57,13.57,13.57,100.00,1061322,27,19973,-44
2021-12-28 13:52:02,13.37,13.37,13.37,100.00,1052791,28,20006,-43
2021-12-28 13:53:04,13.44,13.44,13.44,100.00,1050732,28,19916,-44
2021-12-28 13:53:52,13.52,13.52,13.52,100.00,1051681,28,19916,-44
2021-12-28 13:54:40,13.15,13.15,13.15,100.00,1047010,28,19942,-43
2021-12-28 13:55:26,13.48,13.48,13.48,100.00,1048655,28,20315,-43
2021-12-28 13:56:35,13.00,13.00,13.00,100.00,1051217,28,20385,-43
2021-12-28 13:57:32,13.27,13.27,13.27,100.00,1049345,28,19917,-43
2021-12-28 13:58:20,13.41,13.41,13.41,100.00,1044297,28,19921,-44
2021-12-28 13:59:04,13.02,13.02,13.02,100.00,1044492,28,19917,-45
2021-12-28 13:59:49,13.09,13.09,13.09,100.00,1044588,28,19917,-47
2021-12-28 14:00:42,13.09,13.09,13.09,100.00,1048972,28,19978,-42
2021-12-28 14:01:22,13.24,13.24,13.24,100.00,1050480,28,19916,-45
2021-12-28 14:02:18,13.52,13.52,13.52,100.00,1048350,28,19916,-43
2021-12-28 14:02:54,13.17,13.17,13.17,100.00,1049840,28,19917,-42
2021-12-28 14:03:25,12.98,12.98,12.98,100.00,1049100,28,19912,-45
2021-12-28 14:04:01,13.10,13.10,13.10,100.00,1052721,28,19916,-42
2021-12-28 14:04:34,13.41,13.41,13.41,100.00,1052721,28,19912,-44
2021-12-28 14:05:06,13.16,13.16,13.16,100.00,1048702,28,19920,-45
2021-12-28 14:05:36,12.97,12.97,12.97,100.00,1048451,28,19916,-43
2021-12-28 14:06:07,13.26,13.26,13.26,100.00,1044602,28,19955,-44
2021-12-28 14:06:38,13.49,13.49,13.49,100.00,1040752,28,20272,-44
2021-12-28 14:07:09,13.05,13.05,13.05,100.00,1048667,28,20373,-43
2021-12-28 14:07:39,12.62,12.62,12.62,100.00,1048757,28,19921,-44
2021-12-28 14:08:12,13.01,13.01,13.01,100.00,1052872,28,19923,-45
2021-12-28 14:08:43,13.25,13.25,13.25,100.00,1052950,28,19916,-43
2021-12-28 14:09:14,12.69,12.69,12.69,100.00,1044989,28,19943,-43
2021-12-28 14:09:44,13.00,13.00,13.00,100.00,1052739,28,19916,-42
2021-12-28 14:10:15,13.34,13.34,13.34,100.00,1048842,28,19951,-42
2021-12-28 14:10:48,13.18,13.18,13.18,100.00,1044775,28,20331,-43
2021-12-28 14:11:34,12.70,12.70,12.70,100.00,1048123,28,19919,-43
2021-12-28 14:12:05,12.86,12.86,12.86,100.00,1042921,28,20330,-43
2021-12-28 14:12:35,13.24,13.24,13.24,100.00,1043447,28,19961,-42
2021-12-28 14:13:13,12.65,12.65,12.65,100.00,1052063,28,19922,-43
2021-12-28 14:13:45,12.31,12.31,12.31,100.00,1054782,28,19916,-43
2021-12-28 14:14:19,12.93,12.93,12.93,100.00,1059316,27,19939,-42
2021-12-28 14:14:50,13.43,13.43,13.43,100.00,1056059,28,20401,-41
2021-12-28 14:15:20,12.67,12.67,12.67,100.00,1053814,28,19931,-44
2021-12-28 14:15:51,12.57,12.57,12.57,100.00,1045505,28,19917,-42
2021-12-28 14:16:21,12.77,12.77,12.77,100.00,1041322,28,19933,-43
2021-12-28 14:16:58,12.61,12.61,12.61,100.00,1049530,28,19916,-43
2021-12-28 14:17:29,13.20,13.20,13.20,100.00,1050536,28,19955,-43
2021-12-28 14:18:00,13.30,13.30,13.30,100.00,1054805,28,19917,-44
2021-12-28 14:18:30,13.35,13.35,13.35,100.00,1052939,28,19984,-42
2021-12-28 14:19:01,12.44,12.44,12.44,100.00,1049556,28,19916,-44
2021-12-28 14:19:32,12.35,12.35,12.35,100.00,1049651,28,20033,-50
2021-12-28 14:20:03,13.14,13.14,13.14,100.00,1049633,28,20375,-41
2021-12-28 14:20:33,12.51,12.51,12.51,100.00,1049418,28,20003,-47
2021-12-28 14:21:13,12.62,12.62,12.62,100.00,1045232,28,19917,-44
2021-12-28 14:21:46,12.70,12.70,12.70,100.00,1046635,28,19961,-44
2021-12-28 14:22:17,12.99,12.99,12.99,100.00,1047182,28,19940,-43
2021-12-28 14:22:51,13.12,13.12,13.12,100.00,1043126,28,19918,-45
2021-12-28 14:23:28,12.58,12.58,12.58,100.00,1041329,28,19970,-43
2021-12-28 14:24:05,12.82,12.82,12.82,100.00,1042948,28,19920,-44
2021-12-28 14:24:36,13.18,13.18,13.18,100.00,1050201,28,20003,-44
2021-12-28 14:25:06,13.04,13.04,13.04,100.00,1051454,28,19916,-43
2021-12-28 14:25:37,12.97,12.97,12.97,100.00,1053645,28,20064,-43
2021-12-28 14:26:10,12.42,12.42,12.42,100.00,1053737,28,19948,-43
2021-12-28 14:26:42,12.99,12.99,12.99,100.00,1053891,28,19920,-43
2021-12-28 14:27:13,12.72,12.72,12.72,100.00,1053629,28,20012,-42
2021-12-28 14:27:43,12.96,12.96,12.96,100.00,1053621,28,19970,-44
2021-12-28 14:28:14,13.06,13.06,13.06,100.00,1053456,28,19923,-44
2021-12-28 14:28:52,12.86,12.86,12.86,100.00,1053435,28,19939,-44
2021-12-28 14:29:27,12.26,12.26,12.26,100.00,1048965,28,20413,-43
2021-12-28 14:29:58,11.98,11.98,11.98,100.00,1043379,28,20023,-43
2021-12-28 14:30:29,12.32,12.32,12.32,100.00,1042924,28,20361,-43
2021-12-28 14:31:15,12.45,12.45,12.45,100.00,1046721,28,19920,-46
2021-12-28 14:31:48,12.68,12.68,12.68,100.00,1053763,28,19916,-43
2021-12-28 14:32:19,13.15,13.15,13.15,100.00,1049317,28,19916,-43
2021-12-28 14:32:51,12.58,12.58,12.58,100.00,1045368,28,20370,-42
2021-12-28 14:33:21,12.26,12.26,12.26,100.00,1045223,28,19933,-43
2021-12-28 14:33:56,12.75,12.75,12.75,100.00,1041904,28,19939,-43
2021-12-28 14:34:29,12.36,12.36,12.36,100.00,1054190,28,20271,-43
2021-12-28 14:35:03,12.65,12.65,12.65,100.00,1057853,28,19922,-42
2021-12-28 14:35:34,12.70,12.70,12.70,100.00,1055022,28,19912,-45
2021-12-28 14:36:08,12.46,12.46,12.46,100.00,1052435,28,19963,-42
2021-12-28 14:36:43,12.59,12.59,12.59,100.00,1049466,28,19917,-43
2021-12-28 14:37:15,12.64,12.64,12.64,100.00,1046648,28,19987,-44
2021-12-28 14:37:47,12.02,12.02,12.02,100.00,1050547,28,20014,-43
2021-12-28 14:38:17,12.63,12.63,12.63,100.00,1049344,28,20289,-42
2021-12-28 14:38:48,12.98,12.98,12.98,100.00,1049815,28,19958,-45
2021-12-28 14:39:19,12.43,12.43,12.43,100.00,1053514,28,19920,-41
2021-12-28 14:39:53,12.57,12.57,12.57,100.00,1053460,28,20015,-43
2021-12-28 14:40:27,12.87,12.87,12.87,100.00,1053738,28,19919,-41
2021-12-28 14:40:58,12.50,12.50,12.50,100.00,1053824,28,20318,-44
2021-12-28 14:41:28,12.02,12.02,12.02,100.00,1053863,28,19916,-42
2021-12-28 14:42:06,12.19,12.19,12.19,100.00,1053957,28,19927,-44
2021-12-28 14:42:37,12.63,12.63,12.63,100.00,1053982,28,20008,-44
2021-12-28 14:43:08,12.87,12.87,12.87,100.00,1054053,28,19988,-44
2021-12-28 14:43:39,12.94,12.94,12.94,100.00,1054324,28,19924,-44
2021-12-28 14:44:10,12.56,12.56,12.56,100.00,1053719,28,19954,-44
2021-12-28 14:44:42,12.39,12.39,12.39,100.00,1053753,28,20363,-44
2021-12-28 14:45:13,12.35,12.35,12.35,100.00,1053508,28,19958,-44
2021-12-28 14:45:44,11.98,11.98,11.98,100.00,1053955,28,19923,-42
2021-12-28 14:46:25,11.95,11.95,11.95,100.00,1057699,28,19919,-44
2021-12-28 14:46:56,12.22,12.22,12.22,100.00,1057773,28,19916,-43
2021-12-28 14:47:27,12.02,12.02,12.02,100.00,1056343,28,20342,-43
2021-12-28 14:47:57,12.28,12.28,12.28,100.00,1054116,28,19916,-44
2021-12-28 14:48:31,12.65,12.65,12.65,100.00,1053937,28,19916,-42
2021-12-28 14:49:01,12.55,12.55,12.55,100.00,1053529,28,20038,-44
2021-12-28 14:49:32,12.67,12.67,12.67,100.00,1053588,28,20412,-44
2021-12-28 14:50:14,12.53,12.53,12.53,100.00,1053636,28,19912,-45
2021-12-28 14:50:44,13.14,13.14,13.14,100.00,1053400,28,19955,-44
2021-12-28 14:51:24,12.96,12.96,12.96,100.00,1053701,28,19912,-43
2021-12-28 14:52:07,12.46,12.46,12.46,100.00,1054073,28,19920,-44
2021-12-28 14:52:38,12.69,12.69,12.69,100.00,1054026,28,20357,-44
2021-12-28 14:53:10,12.81,12.81,12.81,100.00,1054074,28,19922,-43
2021-12-28 14:53:41,12.53,12.53,12.53,100.00,1054230,28,19916,-43
2021-12-28 14:54:12,12.24,12.24,12.24,100.00,1054015,28,20385,-43
2021-12-28 14:55:02,12.49,12.49,12.49,100.00,1053896,28,20288,-43
2021-12-28 14:55:33,13.22,13.22,13.22,100.00,1053274,28,19916,-45
2021-12-28 14:56:06,13.07,13.07,13.07,100.00,1057643,28,19961,-44
2021-12-28 14:56:37,12.16,12.16,12.16,100.00,1057601,28,19919,-45
2021-12-28 14:57:08,12.25,12.25,12.25,100.00,1058413,27,20288,-43
2021-12-28 14:57:38,12.02,12.02,12.02,100.00,1052853,28,19935,-44
2021-12-28 14:58:10,12.25,12.25,12.25,100.00,1053405,28,19965,-43
2021-12-28 14:58:40,12.50,12.50,12.50,100.00,1053345,28,19943,-41
2021-12-28 14:59:15,12.22,12.22,12.22,100.00,1049658,28,19916,-51
2021-12-28 14:59:49,12.82,12.82,12.82,100.00,1056989,28,20000,-45
2021-12-28 15:00:27,12.55,12.55,12.55,100.00,1053587,28,20391,-43
2021-12-28 15:00:59,12.78,12.78,12.78,100.00,1055822,28,20349,-44
2021-12-28 15:01:33,12.59,12.59,12.59,100.00,1053543,28,19963,-45
2021-12-28 15:02:05,12.60,12.60,12.60,100.00,1053310,28,19928,-44
2021-12-28 15:02:35,13.06,13.06,13.06,100.00,1048343,28,19916,-43
2021-12-28 15:03:10,12.77,12.77,12.77,100.00,1046117,28,19912,-44
2021-12-28 15:03:40,12.79,12.79,12.79,100.00,1050285,28,19917,-44
2021-12-28 15:04:11,13.11,13.11,13.11,100.00,1045547,28,20050,-43
2021-12-28 15:04:48,13.11,13.11,13.11,100.00,1049169,28,20037,-43
2021-12-28 15:05:19,13.11,13.11,13.11,100.00,1049446,28,19916,-44
2021-12-28 15:05:55,13.56,13.56,13.56,100.00,1050578,28,19922,-44
2021-12-28 15:06:25,13.49,13.49,13.49,100.00,1053636,28,19919,-44
2021-12-28 15:06:57,13.03,13.03,13.03,100.00,1053458,28,20011,-43
2021-12-28 15:07:28,13.11,13.11,13.11,100.00,1053370,28,20007,-45
2021-12-28 15:08:03,12.93,12.93,12.93,100.00,1053371,28,19916,-45
2021-12-28 15:08:35,13.00,13.00,13.00,100.00,1053461,28,19924,-45
2021-12-28 15:09:07,13.40,13.40,13.40,100.00,1053475,28,20385,-42
2021-12-28 15:09:37,13.46,13.46,13.46,100.00,1053315,28,19997,-43
2021-12-28 15:10:11,12.64,12.64,12.64,100.00,1049134,28,19924,-49
2021-12-28 15:10:42,13.16,13.16,13.16,100.00,1049906,28,19988,-43
2021-12-28 15:11:16,12.40,12.40,12.40,100.00,1049188,28,19917,-43
2021-12-28 15:11:47,12.33,12.33,12.33,100.00,1049984,28,19920,-44
2021-12-28 15:12:17,12.32,12.32,12.32,100.00,1053267,28,20001,-44
2021-12-28 15:12:48,12.24,12.24,12.24,100.00,1053782,28,19920,-44
2021-12-28 15:13:19,12.08,12.08,12.08,100.00,1053466,28,20062,-43
2021-12-28 15:13:50,12.73,12.73,12.73,100.00,1053616,28,20329,-42
2021-12-28 15:14:22,12.86,12.86,12.86,100.00,1049111,28,20078,-44
2021-12-28 15:14:53,13.07,13.07,13.07,100.00,1045417,28,19940,-44
2021-12-28 15:15:23,12.89,12.89,12.89,100.00,1049192,28,20384,-43
2021-12-28 15:15:54,12.79,12.79,12.79,100.00,1045205,28,20366,-45
2021-12-28 15:16:26,12.69,12.69,12.69,100.00,1044987,28,20024,-43
2021-12-28 15:16:56,12.86,12.86,12.86,100.00,1045054,28,19917,-43
2021-12-28 15:17:27,13.10,13.10,13.10,100.00,1045306,28,20012,-43
2021-12-28 15:17:58,12.88,12.88,12.88,100.00,1045446,28,20018,-42
2021-12-28 15:18:33,12.84,12.84,12.84,100.00,1049351,28,19928,-43
2021-12-28 15:19:03,13.02,13.02,13.02,100.00,1053450,28,19916,-42
2021-12-28 15:19:35,13.06,13.06,13.06,100.00,1053348,28,19916,-43
2021-12-28 15:20:05,13.29,13.29,13.29,100.00,1053401,28,19931,-45
2021-12-28 15:20:36,13.57,13.57,13.57,100.00,1049086,28,20361,-42
2021-12-28 15:21:07,13.41,13.41,13.41,100.00,1049117,28,19916,-45
2021-12-28 15:21:37,13.58,13.58,13.58,100.00,1049414,28,19995,-42
2021-12-28 15:22:08,13.39,13.39,13.39,100.00,1053264,28,20002,-44
2021-12-28 15:22:39,13.53,13.53,13.53,100.00,1053352,28,19961,-44
2021-12-28 15:23:10,12.06,12.06,12.06,100.00,1044994,28,19999,-44
2021-12-28 15:23:41,12.40,12.40,12.40,100.00,1045220,28,19920,-42
2021-12-28 15:24:11,12.51,12.51,12.51,100.00,1049076,28,20364,-45
2021-12-28 15:24:43,12.47,12.47,12.47,100.00,1053934,27,19916,-46
2021-12-28 15:25:15,12.49,12.49,12.49,100.00,1057516,28,20014,-44
2021-12-28 15:25:45,12.91,12.91,12.91,100.00,1057347,28,19916,-43
2021-12-28 15:26:16,12.80,12.80,12.80,100.00,1045010,28,19923,-42
2021-12-28 15:26:46,13.02,13.02,13.02,100.00,1045342,28,19926,-45
2021-12-28 15:27:18,13.43,13.43,13.43,100.00,1045007,28,19992,-45
2021-12-28 15:27:49,12.75,12.75,12.75,100.00,1045495,28,20360,-43
2021-12-28 15:28:20,12.66,12.66,12.66,100.00,1049158,28,20291,-47
2021-12-28 15:28:50,12.97,12.97,12.97,100.00,1045014,28,20027,-43
2021-12-28 15:29:22,13.44,13.44,13.44,100.00,1045072,28,19959,-42
2021-12-28 15:29:53,12.26,12.26,12.26,100.00,1049540,28,20270,-47
2021-12-28 15:30:28,12.67,12.67,12.67,100.00,1053684,28,19928,-44
2021-12-28 15:30:58,12.55,12.55,12.55,100.00,1056693,28,19911,-42
2021-12-28 15:31:29,12.85,12.85,12.85,100.00,1053373,28,19956,-44
2021-12-28 15:32:00,12.94,12.94,12.94,100.00,1049149,28,19916,-43
2021-12-28 15:32:30,13.09,13.09,13.09,100.00,1053324,28,20409,-44
2021-12-28 15:33:01,12.35,12.35,12.35,100.00,1049245,28,19919,-43
2021-12-28 15:33:32,12.22,12.22,12.22,100.00,1053445,28,20005,-43
2021-12-28 15:34:02,12.68,12.68,12.68,100.00,1057287,28,20144,-44
2021-12-28 15:34:35,12.13,12.13,12.13,100.00,1053353,28,19912,-41
2021-12-28 15:35:06,12.73,12.73,12.73,100.00,1053740,28,20000,-44
2021-12-28 15:35:37,12.28,12.28,12.28,100.00,1053334,28,19999,-43
2021-12-28 15:36:12,12.16,12.16,12.16,100.00,1053440,28,19919,-42
2021-12-28 15:36:43,14.55,14.55,14.55,100.00,1053343,28,19916,-43
2021-12-28 15:37:14,12.57,12.57,12.57,100.00,1053341,28,19926,-45
2021-12-28 15:37:45,12.92,12.92,12.92,100.00,1053751,28,19924,-45
2021-12-28 15:38:16,12.72,12.72,12.72,100.00,1049105,28,20011,-44
2021-12-28 15:38:47,13.20,13.20,13.20,100.00,1049174,28,19916,-42
2021-12-28 15:39:17,12.63,12.63,12.63,100.00,1044935,28,20304,-44
2021-12-28 15:39:48,13.08,13.08,13.08,100.00,1045547,28,19924,-42
2021-12-28 15:40:19,12.85,12.85,12.85,100.00,1053386,28,20022,-43
2021-12-28 15:40:51,12.76,12.76,12.76,100.00,1053132,28,19980,-42
2021-12-28 15:41:22,12.52,12.52,12.52,100.00,1053713,28,19920,-43
2021-12-28 15:41:52,12.72,12.72,12.72,100.00,1053352,28,20345,-41
2021-12-28 15:42:23,12.62,12.62,12.62,100.00,1053630,28,19916,-43
2021-12-28 15:42:54,12.84,12.84,12.84,100.00,1049410,28,19988,-41
2021-12-28 15:43:25,12.53,12.53,12.53,100.00,1049441,28,19912,-43
2021-12-28 15:43:57,11.97,11.97,11.97,100.00,1053945,28,20361,-43
2021-12-28 15:44:27,12.18,12.18,12.18,100.00,1053706,28,19916,-44
2021-12-28 15:44:58,12.58,12.58,12.58,100.00,1053775,28,19920,-42
2021-12-28 15:45:28,12.71,12.71,12.71,100.00,1048940,28,19988,-44
2021-12-28 15:45:59,12.73,12.73,12.73,100.00,1049259,28,19917,-46
2021-12-28 15:46:30,12.60,12.60,12.60,100.00,1044953,28,19956,-43
2021-12-28 15:47:01,12.51,12.51,12.51,100.00,1037131,28,19918,-45
2021-12-28 15:47:31,12.16,12.16,12.16,100.00,1048886,28,19939,-41
2021-12-28 15:48:02,12.18,12.18,12.18,100.00,1044952,28,20012,-42
2021-12-28 15:48:33,12.01,12.01,12.01,100.00,1048992,28,19987,-43
2021-12-28 15:49:04,12.07,12.07,12.07,100.00,1053105,28,19913,-40
2021-12-28 15:49:34,12.55,12.55,12.55,100.00,1049157,28,19916,-47
2021-12-28 15:50:05,12.45,12.45,12.45,100.00,1049281,28,20384,-42
2021-12-28 15:50:36,12.38,12.38,12.38,100.00,1053595,28,19916,-43
2021-12-28 15:51:07,12.58,12.58,12.58,100.00,1053704,28,19971,-43
2021-12-28 15:51:37,12.25,12.25,12.25,100.00,1053732,28,19938,-43
2021-12-28 15:52:08,12.42,12.42,12.42,100.00,1053075,28,19938,-43
2021-12-28 15:52:39,11.98,11.98,11.98,100.00,1049173,28,19930,-43
2021-12-28 15:53:09,12.17,12.17,12.17,100.00,1049110,28,19913,-43
2021-12-28 15:53:40,12.61,12.61,12.61,100.00,1049210,28,19921,-41
2021-12-28 15:54:10,12.73,12.73,12.73,100.00,1053280,28,19916,-42
2021-12-28 15:54:41,12.07,12.07,12.07,100.00,1048817,28,20367,-43
2021-12-28 15:55:12,12.20,12.20,12.20,100.00,1049219,28,19923,-43
2021-12-28 15:55:42,12.66,12.66,12.66,100.00,1049085,28,20427,-42
2021-12-28 15:56:15,12.60,12.60,12.60,100.00,1049347,28,20353,-43
2021-12-28 15:56:46,12.77,12.77,12.77,100.00,1053513,28,19966,-44
2021-12-28 15:57:16,12.68,12.68,12.68,100.00,1053174,28,19934,-42
2021-12-28 15:57:47,12.59,12.59,12.59,100.00,1049173,28,19999,-42
2021-12-28 15:58:17,11.97,11.97,11.97,100.00,1045026,28,19916,-43
2021-12-28 15:58:48,12.37,12.37,12.37,100.00,1044838,28,19917,-41
2021-12-28 15:59:18,12.36,12.36,12.36,100.00,1052516,28,20465,-42
2021-12-28 15:59:50,12.35,12.35,12.35,100.00,1057479,28,19935,-43
2021-12-28 16:00:20,12.48,12.48,12.48,100.00,1057599,28,20422,-42
2021-12-28 16:00:51,12.26,12.26,12.26,100.00,1057037,28,19920,-42
2021-12-28 16:01:22,12.56,12.56,12.56,100.00,1049502,28,19974,-43
2021-12-28 16:01:53,12.35,12.35,12.35,100.00,1049557,28,19916,-43
2021-12-28 16:02:23,12.03,12.03,12.03,100.00,1049101,28,20344,-42
2021-12-28 16:02:55,12.29,12.29,12.29,100.00,1053276,28,19916,-44
2021-12-28 16:03:25,12.29,12.29,12.29,100.00,1049270,28,19916,-43
2021-12-28 16:03:56,12.72,12.72,12.72,100.00,1045073,28,19917,-41
2021-12-28 16:04:28,12.58,12.58,12.58,100.00,1044550,28,20006,-42
2021-12-28 16:04:59,12.82,12.82,12.82,100.00,1040750,28,20359,-43
2021-12-28 16:05:29,12.86,12.86,12.86,100.00,1041135,28,20003,-43
2021-12-28 16:06:00,11.93,11.93,11.93,100.00,1045059,28,20016,-43
2021-12-28 16:06:31,12.38,12.38,12.38,100.00,1049003,28,19916,-42
2021-12-28 16:07:02,12.51,12.51,12.51,100.00,1048893,28,19916,-44
2021-12-28 16:07:32,12.12,12.12,12.12,100.00,1049020,28,19916,-43
2021-12-28 16:08:03,12.60,12.60,12.60,100.00,1048994,28,19916,-43
2021-12-28 16:08:34,12.56,12.56,12.56,100.00,1049142,28,19998,-42
2021-12-28 16:09:04,12.17,12.17,12.17,100.00,1048934,28,20077,-43
2021-12-28 16:09:35,12.51,12.51,12.51,100.00,1049170,28,20375,-43
2021-12-28 16:10:06,12.11,12.11,12.11,100.00,1049061,28,20321,-43
2021-12-28 16:10:37,12.52,12.52,12.52,100.00,1049416,28,19916,-42
2021-12-28 16:11:08,12.64,12.64,12.64,100.00,1057478,28,20426,-43
2021-12-28 16:11:38,12.43,12.43,12.43,100.00,1057468,28,19916,-43
2021-12-28 16:12:10,12.40,12.40,12.40,100.00,1057671,28,19912,-43
2021-12-28 16:12:41,12.24,12.24,12.24,100.00,1056699,28,19919,-44
2021-12-28 16:13:11,12.38,12.38,12.38,100.00,1049362,28,19916,-43
2021-12-28 16:13:42,12.02,12.02,12.02,100.00,1048989,28,19926,-43
2021-12-28 16:14:13,11.87,11.87,11.87,100.00,1053231,28,20301,-45
2021-12-28 16:14:44,11.83,11.83,11.83,100.00,1053419,28,19959,-43
2021-12-28 16:15:14,11.90,11.90,11.90,100.00,1049269,28,19916,-44
2021-12-28 16:15:45,11.93,11.93,11.93,100.00,1052928,28,20003,-43
2021-12-28 16:16:16,12.31,12.31,12.31,100.00,1053126,28,19917,-43
2021-12-28 16:16:47,12.29,12.29,12.29,100.00,1053180,28,19920,-42
2021-12-28 16:17:18,12.19,12.19,12.19,100.00,1057511,28,19985,-43
2021-12-28 16:17:49,12.61,12.61,12.61,100.00,1057061,28,19937,-42
2021-12-28 16:18:19,12.55,12.55,12.55,100.00,1049337,28,19943,-42
2021-12-28 16:18:50,12.48,12.48,12.48,100.00,1048900,28,19928,-42
2021-12-28 16:19:21,12.08,12.08,12.08,100.00,1044877,28,19928,-42
2021-12-28 16:19:52,12.04,12.04,12.04,100.00,1048939,28,19917,-44
2021-12-28 16:20:22,12.19,12.19,12.19,100.00,1044975,28,19928,-42
2021-12-28 16:20:53,12.34,12.34,12.34,100.00,1045163,28,19927,-43
2021-12-28 16:21:23,12.54,12.54,12.54,100.00,1040580,28,19963,-43
2021-12-28 16:21:54,12.49,12.49,12.49,100.00,1041035,28,20228,-43
2021-12-28 16:22:24,12.27,12.27,12.27,100.00,1044941,28,20390,-46
2021-12-28 16:22:55,12.27,12.27,12.27,100.00,1049019,28,19922,-43
2021-12-28 16:23:26,12.51,12.51,12.51,100.00,1049267,28,20012,-43
2021-12-28 16:23:56,11.97,11.97,11.97,100.00,1048772,28,19923,-42
2021-12-28 16:24:27,11.97,11.97,11.97,100.00,1044653,28,19923,-41
2021-12-28 16:24:59,12.41,12.41,12.41,100.00,1044836,28,20007,-42
2021-12-28 16:25:30,12.47,12.47,12.47,100.00,1040790,28,19964,-43
2021-12-28 16:26:00,12.63,12.63,12.63,100.00,1040618,28,19963,-42
2021-12-28 16:26:31,12.15,12.15,12.15,100.00,1041022,28,19913,-43
2021-12-28 16:27:02,12.48,12.48,12.48,100.00,1040876,28,19917,-43
2021-12-28 16:27:32,12.45,12.45,12.45,100.00,1040788,28,19917,-43
2021-12-28 16:28:06,12.72,12.72,12.72,100.00,1040716,28,19917,-44
2021-12-28 16:28:36,12.06,12.06,12.06,100.00,1040421,28,20008,-44
2021-12-28 16:29:07,12.17,12.17,12.17,100.00,1040441,28,20243,-44
2021-12-28 16:29:38,11.92,11.92,11.92,100.00,1041189,28,19932,-46
2021-12-28 16:30:18,11.91,11.91,11.91,100.00,1040724,28,19984,-44
2021-12-28 16:30:49,12.05,12.05,12.05,100.00,1046377,28,19917,-43
2021-12-28 16:31:23,12.30,12.30,12.30,100.00,1048879,28,19912,-44
2021-12-28 16:31:53,12.35,12.35,12.35,100.00,1049127,28,20358,-44
2021-12-28 16:32:24,12.15,12.15,12.15,100.00,1049270,28,19924,-44
2021-12-28 16:32:55,11.60,11.60,11.60,100.00,1049491,28,20374,-42
2021-12-28 16:33:25,11.65,11.65,11.65,100.00,1049398,28,20012,-43
2021-12-28 16:33:56,11.60,11.60,11.60,100.00,1049482,28,20016,-42
2021-12-28 16:34:26,11.78,11.78,11.78,100.00,1053017,28,20062,-42
2021-12-28 16:34:57,12.18,12.18,12.18,100.00,1053315,28,20008,-43
2021-12-28 16:35:27,12.02,12.02,12.02,100.00,1053358,28,19999,-43
2021-12-28 16:36:01,11.54,11.54,11.54,100.00,1048480,28,20390,-42
2021-12-28 16:36:32,11.80,11.80,11.80,100.00,1040472,28,19921,-41
2021-12-28 16:37:02,12.10,12.10,12.10,100.00,1040952,28,19925,-41
2021-12-28 16:37:33,11.90,11.90,11.90,100.00,1041198,28,19925,-43
2021-12-28 16:38:04,12.04,12.04,12.04,100.00,1045760,28,19917,-42
2021-12-28 16:38:35,11.74,11.74,11.74,100.00,1049389,28,19919,-42
2021-12-28 16:39:07,11.87,11.87,11.87,100.00,1049141,28,19927,-42
2021-12-28 16:39:38,11.54,11.54,11.54,100.00,1049788,28,20363,-41
2021-12-28 16:40:09,11.95,11.95,11.95,100.00,1050111,28,19916,-42
2021-12-28 16:40:39,11.71,11.71,11.71,100.00,1050308,28,20010,-41
2021-12-28 16:41:13,11.93,11.93,11.93,100.00,1050185,28,20348,-41
2021-12-28 16:41:43,12.00,12.00,12.00,100.00,1050071,28,20441,-44
2021-12-28 16:42:14,12.13,12.13,12.13,100.00,1049976,28,19917,-42
2021-12-28 16:42:44,11.92,11.92,11.92,100.00,1050160,28,19923,-42
2021-12-28 16:43:15,11.60,11.60,11.60,100.00,1050136,28,19916,-42
2021-12-28 16:43:46,12.15,12.15,12.15,100.00,1049827,28,20334,-42
2021-12-28 16:44:16,11.78,11.78,11.78,100.00,1049765,28,19916,-48
2021-12-28 16:44:47,11.68,11.68,11.68,100.00,1049714,28,19916,-42
2021-12-28 16:45:18,11.82,11.82,11.82,100.00,1049656,28,19917,-47
2021-12-28 16:45:48,11.66,11.66,11.66,100.00,1045934,28,20313,-42
2021-12-28 16:46:19,11.94,11.94,11.94,100.00,1050037,28,19917,-43
2021-12-28 16:46:55,11.99,11.99,11.99,100.00,1045776,28,19944,-41
2021-12-28 16:47:25,14.00,14.00,14.00,100.00,1046802,28,19930,-43
2021-12-28 16:47:56,14.16,14.16,14.16,100.00,1045633,28,19983,-42
2021-12-28 16:48:27,13.56,13.56,13.56,100.00,1042758,28,19913,-41
2021-12-28 16:48:57,13.87,13.87,13.87,100.00,1041681,28,19924,-42
2021-12-28 16:49:28,13.53,13.53,13.53,100.00,1041810,28,19924,-42
2021-12-28 16:49:59,13.43,13.43,13.43,100.00,1042019,28,20018,-42
2021-12-28 16:50:29,14.23,14.23,14.23,100.00,1049835,28,19955,-43
2021-12-28 16:51:00,13.80,13.80,13.80,100.00,1053851,28,19951,-43
2021-12-28 16:51:31,13.59,13.59,13.59,100.00,1054255,28,19916,-44
2021-12-28 16:52:01,14.07,14.07,14.07,100.00,1053326,28,19959,-42
2021-12-28 16:52:32,14.29,14.29,14.29,100.00,1053551,28,19913,-44
2021-12-28 16:53:05,13.66,13.66,13.66,100.00,1053646,28,19920,-47
2021-12-28 16:53:35,14.39,14.39,14.39,100.00,1049823,28,19993,-42
2021-12-28 16:54:06,13.74,13.74,13.74,100.00,1049156,28,20419,-42
2021-12-28 16:54:37,13.46,13.46,13.46,100.00,1041233,28,20032,-42
2021-12-28 16:55:08,13.22,13.22,13.22,100.00,1041663,28,20414,-40
2021-12-28 16:55:40,13.87,13.87,13.87,100.00,1044911,28,19978,-43
2021-12-28 16:56:10,14.48,14.48,14.48,100.00,1049328,28,20026,-42
2021-12-28 16:56:41,14.93,14.93,14.93,100.00,1053146,28,19920,-42
2021-12-28 16:57:11,13.95,13.95,13.95,100.00,1052875,28,20031,-42
2021-12-28 16:57:42,14.08,14.08,14.08,100.00,1049200,28,19917,-43
2021-12-28 16:58:13,14.03,14.03,14.03,100.00,1048965,28,19922,-43
2021-12-28 16:58:43,14.39,14.39,14.39,100.00,1052921,28,19939,-42
2021-12-28 16:59:15,13.99,13.99,13.99,100.00,1044547,28,20001,-44
2021-12-28 16:59:45,13.14,13.14,13.14,100.00,1040490,28,19917,-44
2021-12-28 17:00:20,13.48,13.48,13.48,100.00,1040818,28,20335,-43
2021-12-28 17:00:52,13.29,13.29,13.29,100.00,1044829,28,20012,-47
2021-12-28 17:01:23,13.73,13.73,13.73,100.00,1045676,28,19923,-49
2021-12-28 17:01:54,12.79,12.79,12.79,100.00,1048699,28,19974,-42
2021-12-28 17:02:24,29.06,29.06,29.06,100.00,1049333,28,19990,-44
2021-12-28 17:02:55,21.19,21.19,21.19,100.00,1052935,28,19923,-42
2021-12-28 17:03:25,21.08,21.08,21.08,100.00,1053403,28,19950,-42
2021-12-28 17:03:56,20.86,20.86,20.86,100.00,1053075,28,19923,-43
2021-12-28 17:04:28,20.29,20.29,20.29,100.00,1052930,28,19916,-50
2021-12-28 17:04:58,21.27,21.27,21.27,100.00,1048808,28,20039,-44
2021-12-28 17:05:29,19.78,19.78,19.78,100.00,1044634,28,19924,-42
2021-12-28 17:06:00,19.86,19.86,19.86,100.00,1048955,28,20321,-43
2021-12-28 17:06:30,19.50,19.50,19.50,100.00,1057304,28,19924,-44
2021-12-28 17:07:01,20.21,20.21,20.21,100.00,1052940,28,20015,-42
2021-12-28 17:07:31,20.63,20.63,20.63,100.00,1052900,28,20397,-42
2021-12-28 17:08:02,18.62,18.62,18.62,100.00,1044842,28,19917,-44
2021-12-28 17:08:32,15.15,15.15,15.15,100.00,1049056,28,19913,-43
2021-12-28 17:09:03,14.48,14.48,14.48,100.00,1053220,28,19923,-42
2021-12-28 17:09:33,14.10,14.10,14.10,100.00,1053130,28,20222,-42
2021-12-28 17:10:04,14.43,14.43,14.43,100.00,1052960,28,19916,-42
2021-12-28 17:10:36,13.22,13.22,13.22,100.00,1053196,28,19912,-43
2021-12-28 17:11:06,13.80,13.80,13.80,100.00,1053047,28,19920,-43
2021-12-28 17:11:38,13.76,13.76,13.76,100.00,1053157,28,19916,-42
2021-12-28 17:12:09,13.90,13.90,13.90,100.00,1053378,28,19961,-41
2021-12-28 17:12:39,13.92,13.92,13.92,100.00,1053547,28,20011,-44
2021-12-28 17:13:13,13.54,13.54,13.54,100.00,1052776,28,19916,-42
2021-12-28 17:13:44,14.09,14.09,14.09,100.00,1044590,28,19917,-45
2021-12-28 17:14:14,13.86,13.86,13.86,100.00,1044560,28,19916,-42
2021-12-28 17:14:46,13.56,13.56,13.56,100.00,1045317,28,19921,-42
2021-12-28 17:15:17,13.25,13.25,13.25,100.00,1045421,28,19970,-41
2021-12-28 17:15:47,13.46,13.46,13.46,100.00,1053015,28,20017,-43
2021-12-28 17:16:18,13.23,13.23,13.23,100.00,1052798,28,19998,-43
2021-12-28 17:16:49,14.01,14.01,14.01,100.00,1053219,28,19923,-44
2021-12-28 17:17:19,15.66,15.66,15.66,100.00,1049025,28,19916,-43
2021-12-28 17:17:50,17.35,17.35,17.35,100.00,1044774,28,20366,-44
2021-12-28 17:18:20,14.95,14.95,14.95,100.00,1048897,28,19924,-42
2021-12-28 17:18:51,14.17,14.17,14.17,100.00,1040655,28,20349,-43
2021-12-28 17:19:21,14.72,14.72,14.72,100.00,1044935,28,20291,-42
2021-12-28 17:19:52,14.56,14.56,14.56,100.00,1044656,28,19917,-42
2021-12-28 17:20:23,14.75,14.75,14.75,100.00,1045018,28,19944,-43
2021-12-28 17:20:54,12.75,12.75,12.75,100.00,1048792,28,19970,-42
2021-12-28 17:21:24,13.44,13.44,13.44,100.00,1049279,28,19970,-40
2021-12-28 17:21:55,12.66,12.66,12.66,100.00,1044551,28,19920,-43
2021-12-28 17:22:25,12.82,12.82,12.82,100.00,1049223,28,19917,-42
2021-12-28 17:22:56,12.17,12.17,12.17,100.00,1048968,28,20327,-42
2021-12-28 17:23:26,13.48,13.48,13.48,100.00,1049186,28,19916,-43
2021-12-28 17:23:57,12.97,12.97,12.97,100.00,1053043,28,20274,-42
2021-12-28 17:24:27,14.19,14.19,14.19,100.00,1044822,28,19920,-42
2021-12-28 17:24:58,14.45,14.45,14.45,100.00,1040694,28,19924,-42
2021-12-28 17:25:28,13.67,13.67,13.67,100.00,1044943,28,20374,-42
2021-12-28 17:25:59,14.08,14.08,14.08,100.00,1040669,28,20322,-41
2021-12-28 17:26:29,14.88,14.88,14.88,100.00,1045053,28,20011,-42
2021-12-28 17:27:00,15.12,15.12,15.12,100.00,1052972,28,19923,-43
2021-12-28 17:27:31,13.83,13.83,13.83,100.00,1044861,28,20007,-43
2021-12-28 17:28:02,14.44,14.44,14.44,100.00,1044700,28,19988,-43
2021-12-28 17:28:32,13.78,13.78,13.78,100.00,1044773,28,19917,-43
2021-12-28 17:29:03,13.06,13.06,13.06,100.00,1044701,28,20379,-43
2021-12-28 17:29:34,13.12,13.12,13.12,100.00,1053060,28,19920,-42
2021-12-28 17:30:05,13.07,13.07,13.07,100.00,1052934,28,19952,-43
2021-12-28 17:30:35,13.08,13.08,13.08,100.00,1052973,28,19916,-43
2021-12-28 17:31:07,13.23,13.23,13.23,100.00,1053073,28,19916,-42
2021-12-28 17:31:37,12.82,12.82,12.82,100.00,1052936,28,19920,-43
2021-12-28 17:32:09,12.12,12.12,12.12,100.00,1048550,28,19916,-43
2021-12-28 17:32:40,12.47,12.47,12.47,100.00,1048296,28,19968,-44
2021-12-28 17:33:11,12.48,12.48,12.48,100.00,1044864,28,19917,-44
2021-12-28 17:33:41,12.48,12.48,12.48,100.00,1049077,28,20393,-43
2021-12-28 17:34:12,13.42,13.42,13.42,100.00,1044735,28,19917,-42
2021-12-28 17:34:43,13.09,13.09,13.09,100.00,1048867,28,19981,-42
2021-12-28 17:35:13,13.30,13.30,13.30,100.00,1044530,28,19995,-42
2021-12-28 17:35:44,12.69,12.69,12.69,100.00,1044992,28,20003,-42
2021-12-28 17:36:14,12.79,12.79,12.79,100.00,1053061,28,19952,-42
2021-12-28 17:36:45,13.03,13.03,13.03,100.00,1052977,28,20007,-43
2021-12-28 17:37:16,13.22,13.22,13.22,100.00,1053075,28,19916,-42
2021-12-28 17:37:47,13.08,13.08,13.08,100.00,1052954,28,19919,-43
2021-12-28 17:38:17,12.95,12.95,12.95,100.00,1048980,28,19912,-42
2021-12-28 17:38:48,13.10,13.10,13.10,100.00,1048643,28,19995,-43
2021-12-28 17:39:19,13.36,13.36,13.36,100.00,1044661,28,19913,-43
2021-12-28 17:39:49,12.68,12.68,12.68,100.00,1040592,28,20348,-43
2021-12-28 17:40:20,11.96,11.96,11.96,100.00,1040486,28,20019,-43
2021-12-28 17:40:50,11.31,11.31,11.31,100.00,1040713,28,19917,-44
2021-12-28 17:41:21,11.69,11.69,11.69,100.00,1044874,28,19913,-43
2021-12-28 17:41:52,12.12,12.12,12.12,100.00,1044789,28,19971,-44
2021-12-28 17:42:22,12.32,12.32,12.32,100.00,1048858,28,20011,-42
2021-12-28 17:42:53,12.18,12.18,12.18,100.00,1052923,28,19923,-45
2021-12-28 17:43:25,12.39,12.39,12.39,100.00,1053101,28,19916,-44
2021-12-28 17:43:56,12.23,12.23,12.23,100.00,1052922,28,19962,-43
2021-12-28 17:44:27,11.18,11.18,11.18,100.00,1057198,28,19916,-43
2021-12-28 17:44:59,11.95,11.95,11.95,100.00,1057131,28,20497,-42
2021-12-28 17:45:29,12.38,12.38,12.38,100.00,1057826,27,19922,-42
2021-12-28 17:46:00,12.27,12.27,12.27,100.00,1060679,27,20398,-44
2021-12-28 17:46:31,11.71,11.71,11.71,100.00,1053340,28,19916,-44
2021-12-28 17:47:02,12.15,12.15,12.15,100.00,1052937,28,19912,-46
2021-12-28 17:47:33,12.55,12.55,12.55,100.00,1052711,28,19969,-45
2021-12-28 17:48:05,12.11,12.11,12.11,100.00,1053158,28,19966,-44
2021-12-28 17:48:36,12.02,12.02,12.02,100.00,1053058,28,19923,-41
2021-12-28 17:49:06,11.72,11.72,11.72,100.00,1053100,28,20270,-43
2021-12-28 17:49:37,12.32,12.32,12.32,100.00,1048832,28,19955,-42
2021-12-28 17:50:09,12.10,12.10,12.10,100.00,1044649,28,19921,-43
2021-12-28 17:50:39,12.45,12.45,12.45,100.00,1045005,28,19920,-42
2021-12-28 17:51:10,12.12,12.12,12.12,100.00,1048904,28,19916,-41
2021-12-28 17:51:42,11.58,11.58,11.58,100.00,1049105,28,19970,-42
2021-12-28 17:52:12,12.17,12.17,12.17,100.00,1052883,28,20051,-42
2021-12-28 17:52:44,12.39,12.39,12.39,100.00,1052952,28,20039,-41
2021-12-28 17:53:16,12.10,12.10,12.10,100.00,1052926,28,19955,-42
2021-12-28 17:53:46,11.98,11.98,11.98,100.00,1052938,28,20415,-42
2021-12-28 17:54:17,11.91,11.91,11.91,100.00,1057497,28,20023,-43
2021-12-28 17:54:48,11.72,11.72,11.72,100.00,1061382,27,19922,-44
2021-12-28 17:55:18,11.74,11.74,11.74,100.00,1061511,28,20060,-43
2021-12-28 17:55:49,11.63,11.63,11.63,100.00,1057074,28,20006,-44
2021-12-28 17:56:20,11.10,11.10,11.10,100.00,1048819,28,20333,-44
2021-12-28 17:56:50,11.05,11.05,11.05,100.00,1048838,28,19912,-45
2021-12-28 17:57:21,10.80,10.80,10.80,100.00,1045002,28,20264,-43
2021-12-28 17:57:52,10.81,10.81,10.81,100.00,1049081,28,19924,-42
2021-12-28 17:58:22,10.74,10.74,10.74,100.00,1048910,28,19955,-43
2021-12-28 17:58:53,9.93,9.93,9.93,100.00,1049853,28,20354,-42
2021-12-28 17:59:25,9.33,9.33,9.33,100.00,1045717,28,20386,-42
2021-12-28 17:59:55,9.57,9.57,9.57,100.00,1049894,28,20370,-43
2021-12-28 18:00:26,9.53,9.53,9.53,100.00,1053723,28,19998,-42
2021-12-28 18:00:57,9.44,9.44,9.44,100.00,1049758,28,19970,-44
2021-12-28 18:01:27,9.36,9.36,9.36,100.00,1053407,28,19938,-43
2021-12-28 18:01:57,9.63,9.63,9.63,100.00,1049388,28,19970,-43
2021-12-28 18:02:28,9.21,9.21,9.21,100.00,1057354,28,19915,-44
2021-12-28 18:02:58,9.06,9.06,9.06,100.00,1057427,28,19954,-42
2021-12-28 18:03:30,9.06,9.06,9.06,100.00,1057358,28,20404,-43
2021-12-28 18:04:01,8.48,8.48,8.48,100.00,1056884,28,19973,-42
2021-12-28 18:04:31,8.82,8.82,8.82,100.00,1044802,28,20002,-43
2021-12-28 18:05:02,8.79,8.79,8.79,100.00,1048878,28,19960,-43
2021-12-28 18:05:33,8.41,8.41,8.41,100.00,1048747,28,19999,-42
2021-12-28 18:06:04,8.65,8.65,8.65,100.00,1049039,28,19961,-44
2021-12-28 18:06:35,8.42,8.42,8.42,100.00,1052907,28,20220,-43
2021-12-28 18:07:06,8.21,8.21,8.21,100.00,1052746,28,20042,-42
2021-12-28 18:07:36,8.43,8.43,8.43,100.00,1048742,28,19917,-43
2021-12-28 18:08:07,8.33,8.33,8.33,100.00,1044874,28,20008,-42
2021-12-28 18:08:38,8.46,8.46,8.46,100.00,1048810,28,19912,-43
2021-12-28 18:09:08,8.51,8.51,8.51,100.00,1048817,28,19938,-42
2021-12-28 18:09:39,8.61,8.61,8.61,100.00,1052918,28,19962,-43
2021-12-28 18:10:10,8.46,8.46,8.46,100.00,1052967,28,19923,-42
2021-12-28 18:10:40,8.40,8.40,8.40,100.00,1052958,28,19934,-45
2021-12-28 18:11:11,8.62,8.62,8.62,100.00,1052990,28,19969,-43
2021-12-28 18:11:41,8.47,8.47,8.47,100.00,1049115,28,19999,-42
2021-12-28 18:12:12,8.44,8.44,8.44,100.00,1057251,28,19919,-44
2021-12-28 18:12:42,8.41,8.41,8.41,100.00,1057083,28,19923,-43
2021-12-28 18:13:13,8.52,8.52,8.52,100.00,1057162,28,19920,-44
2021-12-28 18:13:43,8.53,8.53,8.53,100.00,1052932,28,20051,-41
2021-12-28 18:14:14,8.52,8.52,8.52,100.00,1048823,28,20036,-43
2021-12-28 18:14:44,8.10,8.10,8.10,100.00,1044425,28,20445,-44
2021-12-28 18:15:15,8.28,8.28,8.28,100.00,1045006,28,19939,-43
2021-12-28 18:15:46,8.49,8.49,8.49,100.00,1052982,28,19923,-41
2021-12-28 18:16:19,8.43,8.43,8.43,100.00,1052884,28,19965,-42
2021-12-28 18:16:50,8.64,8.64,8.64,100.00,1053319,28,19922,-43
2021-12-28 18:17:20,8.78,8.78,8.78,100.00,1053548,28,19916,-46
2021-12-28 18:17:51,8.90,8.90,8.90,100.00,1053311,28,19922,-42
2021-12-28 18:18:21,9.03,9.03,9.03,100.00,1053471,28,19918,-42
2021-12-28 18:18:52,8.73,8.73,8.73,100.00,1053486,28,20015,-41
2021-12-28 18:19:23,8.75,8.75,8.75,100.00,1048905,28,20259,-41
2021-12-28 18:19:54,19.79,19.79,19.79,100.00,1048741,28,19923,-43
2021-12-28 18:20:24,15.90,15.90,15.90,100.00,1048733,28,19912,-42
2021-12-28 18:20:55,15.67,15.67,15.67,100.00,1048753,28,20014,-43
2021-12-28 18:21:25,12.81,12.81,12.81,100.00,1052748,28,19916,-42
2021-12-28 18:21:59,11.75,11.75,11.75,100.00,1052744,28,19916,-41
2021-12-28 18:22:30,11.41,11.41,11.41,100.00,1052906,28,19923,-48
2021-12-28 18:23:00,11.01,11.01,11.01,100.00,1048540,28,19916,-42
2021-12-28 18:23:35,10.63,10.63,10.63,100.00,1053355,28,19951,-42
2021-12-28 18:24:06,10.16,10.16,10.16,100.00,1057111,28,20002,-43
2021-12-28 18:24:37,10.07,10.07,10.07,100.00,1057960,28,19938,-42
2021-12-28 18:25:12,10.20,10.20,10.20,100.00,1051941,28,19934,-41
2021-12-28 18:25:43,9.89,9.89,9.89,100.00,1048741,28,19925,-41
2021-12-28 18:26:14,9.97,9.97,9.97,100.00,1040266,28,20374,-42
2021-12-28 18:26:44,10.02,10.02,10.02,100.00,1041388,28,20079,-43
2021-12-28 18:27:15,10.22,10.22,10.22,100.00,1044665,28,19917,-42
2021-12-28 18:27:46,10.41,10.41,10.41,100.00,1044689,28,19917,-43
2021-12-28 18:28:17,10.16,10.16,10.16,100.00,1052886,28,20283,-42
2021-12-28 18:28:48,9.63,9.63,9.63,100.00,1052709,28,19977,-43
2021-12-28 18:29:26,9.61,9.61,9.61,100.00,1048563,28,19996,-43
2021-12-28 18:29:58,9.90,9.90,9.90,100.00,1048737,28,19920,-46
2021-12-28 18:30:29,10.15,10.15,10.15,100.00,1054195,28,19919,-41
2021-12-28 18:30:59,10.05,10.05,10.05,100.00,1049895,28,20408,-43
2021-12-28 18:31:30,10.61,10.61,10.61,100.00,1052864,28,20362,-42
2021-12-28 18:32:01,10.20,10.20,10.20,100.00,1053048,28,19916,-43
2021-12-28 18:32:32,10.14,10.14,10.14,100.00,1049055,28,19916,-43
2021-12-28 18:33:08,10.02,10.02,10.02,100.00,1053452,28,20010,-47
2021-12-28 18:33:38,10.62,10.62,10.62,100.00,1053433,28,19969,-41
2021-12-28 18:34:10,10.35,10.35,10.35,100.00,1053327,28,19916,-43
2021-12-28 18:34:41,10.79,10.79,10.79,100.00,1053442,28,20327,-43
2021-12-28 18:35:11,10.53,10.53,10.53,100.00,1052645,28,19916,-42
2021-12-28 18:35:43,10.21,10.21,10.21,100.00,1052896,28,19963,-41
2021-12-28 18:36:13,10.05,10.05,10.05,100.00,1052863,28,19987,-43
2021-12-28 18:36:44,9.92,9.92,9.92,100.00,1052786,28,20038,-42
2021-12-28 18:37:15,10.28,10.28,10.28,100.00,1061234,28,20365,-42
2021-12-28 18:37:45,9.54,9.54,9.54,100.00,1061274,28,19915,-43
2021-12-28 18:38:17,10.28,10.28,10.28,100.00,1061394,28,19950,-43
2021-12-28 18:38:48,10.69,10.69,10.69,100.00,1060737,28,19916,-43
2021-12-28 18:39:19,9.94,9.94,9.94,100.00,1052730,28,19920,-42
2021-12-28 18:39:49,10.13,10.13,10.13,100.00,1044530,28,20023,-42
2021-12-28 18:40:20,10.09,10.09,10.09,100.00,1044525,28,20020,-42
2021-12-28 18:40:51,10.34,10.34,10.34,100.00,1044764,28,19951,-42
2021-12-28 18:41:21,10.32,10.32,10.32,100.00,1048981,28,19961,-41
2021-12-28 18:41:52,9.94,9.94,9.94,100.00,1057100,28,19923,-42
2021-12-28 18:42:22,10.00,10.00,10.00,100.00,1056940,28,19959,-43
2021-12-28 18:42:53,10.11,10.11,10.11,100.00,1056892,28,20022,-40
2021-12-28 18:43:24,10.41,10.41,10.41,100.00,1053214,28,19916,-42
2021-12-28 18:43:59,10.87,10.87,10.87,100.00,1053333,28,19916,-42
2021-12-28 18:44:30,10.63,10.63,10.63,100.00,1053120,28,19981,-42
2021-12-28 18:45:04,10.57,10.57,10.57,100.00,1052722,28,19965,-42
2021-12-28 18:45:36,10.11,10.11,10.11,100.00,1052733,28,20257,-41
2021-12-28 18:46:07,10.11,10.11,10.11,100.00,1053211,28,19916,-42
2021-12-28 18:46:38,10.63,10.63,10.63,100.00,1052939,28,20324,-42
2021-12-28 18:47:10,10.64,10.64,10.64,100.00,1052794,28,19935,-42
2021-12-28 18:47:41,10.92,10.92,10.92,100.00,1052798,28,19917,-42
2021-12-28 18:48:12,10.97,10.97,10.97,100.00,1048627,28,19917,-42
2021-12-28 18:48:43,11.05,11.05,11.05,100.00,1044703,28,19917,-41
2021-12-28 18:49:15,10.95,10.95,10.95,100.00,1044518,28,19920,-43
2021-12-28 18:49:45,11.00,11.00,11.00,100.00,1045348,28,20263,-43
2021-12-28 18:50:17,9.92,9.92,9.92,100.00,1052959,28,19922,-41
2021-12-28 18:50:48,10.57,10.57,10.57,100.00,1053332,28,19922,-42
2021-12-28 18:51:19,9.97,9.97,9.97,100.00,1052922,28,20027,-42
2021-12-28 18:51:52,9.51,9.51,9.51,100.00,1048683,28,19916,-42
2021-12-28 18:52:22,9.45,9.45,9.45,100.00,1052978,28,20002,-42
2021-12-28 18:52:53,10.21,10.21,10.21,100.00,1053482,28,20023,-41
2021-12-28 18:53:24,10.13,10.13,10.13,100.00,1053549,28,19916,-42
2021-12-28 18:53:55,10.51,10.51,10.51,100.00,1048538,28,19912,-42
2021-12-28 18:54:26,10.49,10.49,10.49,100.00,1044519,28,20007,-41
2021-12-28 18:54:56,10.81,10.81,10.81,100.00,1044828,28,19939,-43
2021-12-28 18:55:27,10.77,10.77,10.77,100.00,1049081,28,20401,-43
2021-12-28 18:56:04,10.49,10.49,10.49,100.00,1052805,28,19947,-42
2021-12-28 18:56:34,10.38,10.38,10.38,100.00,1052786,28,20049,-41
2021-12-28 18:57:06,10.48,10.48,10.48,100.00,1048527,28,19921,-41
2021-12-28 18:57:37,10.32,10.32,10.32,100.00,1049534,28,20490,-42
2021-12-28 18:58:08,9.95,9.95,9.95,100.00,1052848,28,19919,-42
2021-12-28 18:58:43,10.10,10.10,10.10,100.00,1044451,28,19921,-43
2021-12-28 18:59:14,10.37,10.37,10.37,100.00,1045232,28,19916,-42
2021-12-28 18:59:44,10.63,10.63,10.63,100.00,1044299,28,19924,-41
2021-12-28 19:00:16,10.72,10.72,10.72,100.00,1042584,28,20371,-41
2021-12-28 19:00:47,10.25,10.25,10.25,100.00,1045104,28,19973,-42
2021-12-28 19:01:17,9.45,9.45,9.45,100.00,1045761,28,19917,-42
2021-12-28 19:01:48,9.19,9.19,9.19,100.00,1053490,28,19927,-41
2021-12-28 19:02:18,9.92,9.92,9.92,100.00,1053797,28,19916,-41
2021-12-28 19:02:49,10.07,10.07,10.07,100.00,1057874,28,19925,-41
2021-12-28 19:03:20,10.34,10.34,10.34,100.00,1053665,28,20030,-44
2021-12-28 19:03:51,10.16,10.16,10.16,100.00,1049354,28,20356,-42
2021-12-28 19:04:21,10.56,10.56,10.56,100.00,1053632,28,19916,-43
2021-12-28 19:04:52,10.76,10.76,10.76,100.00,1053686,28,19916,-42
2021-12-28 19:05:22,10.78,10.78,10.78,100.00,1053222,28,19916,-43
2021-12-28 19:05:54,10.73,10.73,10.73,100.00,1048630,28,19917,-42
2021-12-28 19:06:25,10.38,10.38,10.38,100.00,1045549,28,20358,-43
2021-12-28 19:06:56,10.59,10.59,10.59,100.00,1049284,28,20439,-43
2021-12-28 19:07:26,9.51,9.51,9.51,100.00,1046082,28,19943,-42
2021-12-28 19:07:57,9.68,9.68,9.68,100.00,1049188,28,19928,-42
2021-12-28 19:08:28,10.04,10.04,10.04,100.00,1049425,28,20008,-42
2021-12-28 19:08:59,9.97,9.97,9.97,100.00,1049555,28,20003,-42
2021-12-28 19:09:29,9.97,9.97,9.97,100.00,1053481,28,19939,-41
2021-12-28 19:10:00,9.52,9.52,9.52,100.00,1053589,28,19916,-42
2021-12-28 19:10:31,9.86,9.86,9.86,100.00,1049424,28,19920,-42
2021-12-28 19:11:02,10.23,10.23,10.23,100.00,1045243,28,19917,-42
2021-12-28 19:11:34,9.87,9.87,9.87,100.00,1045583,28,19994,-41
2021-12-28 19:12:04,9.65,9.65,9.65,100.00,1049340,28,19924,-42
2021-12-28 19:12:35,8.83,8.83,8.83,100.00,1045532,28,19924,-42
2021-12-28 19:13:05,9.46,9.46,9.46,100.00,1049257,28,20007,-42
2021-12-28 19:13:36,9.71,9.71,9.71,100.00,1049458,28,19917,-42
2021-12-28 19:14:07,9.69,9.69,9.69,100.00,1057647,27,20010,-43
2021-12-28 19:14:37,10.06,10.06,10.06,100.00,1061910,27,19950,-43
2021-12-28 19:15:08,9.54,9.54,9.54,100.00,1062024,27,19919,-41
2021-12-28 19:15:39,9.82,9.82,9.82,100.00,1057500,28,19998,-42
2021-12-28 19:16:09,10.11,10.11,10.11,100.00,1053583,28,19922,-42
2021-12-28 19:16:40,9.82,9.82,9.82,100.00,1053491,28,19916,-41
2021-12-28 19:17:10,10.00,10.00,10.00,100.00,1053443,28,19919,-43
2021-12-28 19:17:41,10.27,10.27,10.27,100.00,1057775,28,20349,-41
2021-12-28 19:18:13,9.90,9.90,9.90,100.00,1053432,28,20003,-41
2021-12-28 19:18:46,9.69,9.69,9.69,100.00,1049138,28,19950,-42
2021-12-28 19:19:17,9.94,9.94,9.94,100.00,1045136,28,19924,-44
2021-12-28 19:19:47,10.05,10.05,10.05,100.00,1041512,28,19992,-42
2021-12-28 19:20:18,9.99,9.99,9.99,100.00,1041432,28,19928,-42
2021-12-28 19:20:49,10.01,10.01,10.01,100.00,1045369,28,19923,-42
2021-12-28 19:21:21,9.27,9.27,9.27,100.00,1049582,28,19921,-42
2021-12-28 19:21:52,9.48,9.48,9.48,100.00,1053484,28,19916,-42
2021-12-28 19:22:22,9.58,9.58,9.58,100.00,1062119,27,19915,-42
2021-12-28 19:22:53,9.13,9.13,9.13,100.00,1057633,28,20394,-42
2021-12-28 19:23:23,9.59,9.59,9.59,100.00,1053392,28,19923,-42
2021-12-28 19:23:54,9.76,9.76,9.76,100.00,1053288,28,20027,-43
2021-12-28 19:24:24,8.93,8.93,8.93,100.00,1049335,28,20258,-47
2021-12-28 19:24:55,8.46,8.46,8.46,100.00,1045209,28,19980,-42
2021-12-28 19:25:26,8.91,8.91,8.91,100.00,1049401,28,20247,-41
2021-12-28 19:25:56,9.12,9.12,9.12,100.00,1049299,28,20003,-43
2021-12-28 19:26:27,9.30,9.30,9.30,100.00,1049518,28,20046,-42
2021-12-28 19:26:58,9.55,9.55,9.55,100.00,1053787,28,20390,-42
2021-12-28 19:27:30,9.62,9.62,9.62,100.00,1053840,28,19916,-43
2021-12-28 19:28:01,9.64,9.64,9.64,100.00,1053689,28,19916,-43
2021-12-28 19:28:32,8.79,8.79,8.79,100.00,1053644,28,19912,-43
2021-12-28 19:29:03,9.05,9.05,9.05,100.00,1053187,28,19916,-44
2021-12-28 19:29:34,8.74,8.74,8.74,100.00,1057691,28,19999,-44
2021-12-28 19:30:05,8.95,8.95,8.95,100.00,1057822,28,19916,-44
2021-12-28 19:30:36,8.80,8.80,8.80,100.00,1058061,27,20321,-42
2021-12-28 19:31:07,8.74,8.74,8.74,100.00,1061393,27,19911,-42
2021-12-28 19:31:37,8.99,8.99,8.99,100.00,1053970,28,20464,-43
2021-12-28 19:32:08,9.34,9.34,9.34,100.00,1053869,28,20426,-41
2021-12-28 19:32:38,8.05,8.05,8.05,100.00,1053937,28,20366,-42
2021-12-28 19:33:09,8.44,8.44,8.44,100.00,1053944,28,19962,-41
2021-12-28 19:33:39,8.89,8.89,8.89,100.00,1053385,28,19970,-41
2021-12-28 19:34:10,9.31,9.31,9.31,100.00,1049302,28,20027,-42
2021-12-28 19:34:42,9.27,9.27,9.27,100.00,1045289,28,19924,-42
2021-12-28 19:35:12,8.60,8.60,8.60,100.00,1045117,28,20315,-42
2021-12-28 19:35:44,8.85,8.85,8.85,100.00,1045819,28,19921,-41
2021-12-28 19:36:15,9.24,9.24,9.24,100.00,1049593,28,19916,-41
2021-12-28 19:36:46,8.90,8.90,8.90,100.00,1057772,28,20383,-41
2021-12-28 19:37:16,9.26,9.26,9.26,100.00,1057768,28,19912,-42
2021-12-28 19:37:47,9.00,9.00,9.00,100.00,1058012,27,19915,-41
2021-12-28 19:38:18,9.71,9.71,9.71,100.00,1049152,28,20387,-41
2021-12-28 19:38:48,9.74,9.74,9.74,100.00,1049447,28,19939,-41
2021-12-28 19:39:19,9.01,9.01,9.01,100.00,1049401,28,19913,-41
2021-12-28 19:39:49,9.34,9.34,9.34,100.00,1045426,28,20023,-42
2021-12-28 19:40:21,9.07,9.07,9.07,100.00,1057738,28,19938,-42
2021-12-28 19:40:51,9.17,9.17,9.17,100.00,1053418,28,20281,-42
2021-12-28 19:41:22,9.43,9.43,9.43,100.00,1057898,28,19916,-45
2021-12-28 19:41:52,9.83,9.83,9.83,100.00,1061982,27,19918,-43
2021-12-28 19:42:23,10.05,10.05,10.05,100.00,1061927,27,20300,-42
2021-12-28 19:42:54,10.31,10.31,10.31,100.00,1061860,27,19915,-42
2021-12-28 19:43:24,10.23,10.23,10.23,100.00,1053741,28,19912,-43
2021-12-28 19:43:55,10.40,10.40,10.40,100.00,1049437,28,19912,-43
2021-12-28 19:44:26,9.52,9.52,9.52,100.00,1049546,28,19920,-42
2021-12-28 19:44:57,9.65,9.65,9.65,100.00,1053744,28,19917,-42
2021-12-28 19:45:27,10.19,10.19,10.19,100.00,1054115,27,19916,-43
2021-12-28 19:45:58,10.27,10.27,10.27,100.00,1062115,27,19922,-44
2021-12-28 19:46:28,10.61,10.61,10.61,100.00,1057485,28,19923,-43
2021-12-28 19:46:59,10.78,10.78,10.78,100.00,1053542,28,19999,-40
2021-12-28 19:47:30,10.62,10.62,10.62,100.00,1049180,28,20382,-41
2021-12-28 19:48:00,10.44,10.44,10.44,100.00,1049446,28,19990,-41
2021-12-28 19:48:32,10.23,10.23,10.23,100.00,1057762,28,19923,-41
2021-12-28 19:49:03,9.78,9.78,9.78,100.00,1058169,27,19962,-41
2021-12-28 19:49:37,10.24,10.24,10.24,100.00,1061891,27,20301,-41
2021-12-28 19:50:10,10.66,10.66,10.66,100.00,1060132,27,19964,-41
2021-12-28 19:50:40,10.61,10.61,10.61,100.00,1053758,28,19916,-42
2021-12-28 19:51:11,10.77,10.77,10.77,100.00,1061855,27,19915,-42
2021-12-28 19:51:41,10.49,10.49,10.49,100.00,1053312,28,19947,-48
2021-12-28 19:52:12,10.50,10.50,10.50,100.00,1049352,28,19960,-41
2021-12-28 19:52:43,10.25,10.25,10.25,100.00,1049085,28,19924,-41
2021-12-28 19:53:13,10.45,10.45,10.45,100.00,1045487,28,20365,-42
2021-12-28 19:53:44,10.64,10.64,10.64,100.00,1053460,28,20286,-42
2021-12-28 19:54:16,10.66,10.66,10.66,100.00,1057567,28,20010,-43
2021-12-28 19:54:47,10.60,10.60,10.60,100.00,1057740,28,19923,-42
2021-12-28 19:55:18,10.63,10.63,10.63,100.00,1057763,28,19919,-46
2021-12-28 19:55:48,10.83,10.83,10.83,100.00,1053327,28,20427,-42
2021-12-28 19:56:22,10.78,10.78,10.78,100.00,1053314,28,19927,-43
2021-12-28 19:56:53,10.60,10.60,10.60,100.00,1053483,28,20004,-42
2021-12-28 19:57:26,10.53,10.53,10.53,100.00,1053518,28,19923,-42
2021-12-28 19:58:01,10.68,10.68,10.68,100.00,1053639,28,19923,-43
2021-12-28 19:58:32,10.92,10.92,10.92,100.00,1053716,28,19916,-43
2021-12-28 19:59:03,10.97,10.97,10.97,100.00,1061681,27,19923,-43
2021-12-28 19:59:34,11.00,11.00,11.00,100.00,1061762,27,19915,-42
2021-12-28 20:00:14,10.94,10.94,10.94,100.00,1057393,28,19916,-43
2021-12-28 20:00:46,10.88,10.88,10.88,100.00,1055624,28,19929,-43
2021-12-28 20:01:18,10.97,10.97,10.97,100.00,1057612,28,20332,-42
2021-12-28 20:01:49,10.97,10.97,10.97,100.00,1053313,28,19912,-44
2021-12-28 20:02:20,11.11,11.11,11.11,100.00,1053931,28,20409,-41
2021-12-28 20:02:50,11.26,11.26,11.26,100.00,1057259,28,20469,-40
2021-12-28 20:03:20,11.30,11.30,11.30,100.00,1049129,28,20016,-42
2021-12-28 20:03:52,11.19,11.19,11.19,100.00,1049134,28,19979,-41
2021-12-28 20:04:23,11.19,11.19,11.19,100.00,1049390,28,19970,-41
2021-12-28 20:04:55,11.05,11.05,11.05,100.00,1045520,28,20317,-41
2021-12-28 20:05:26,10.79,10.79,10.79,100.00,1053552,28,20360,-42
2021-12-28 20:05:57,10.78,10.78,10.78,100.00,1049196,28,20062,-41
2021-12-28 20:06:27,10.73,10.73,10.73,100.00,1049834,28,19970,-44
2021-12-28 20:06:57,10.92,10.92,10.92,100.00,1049411,28,19952,-42
2021-12-28 20:07:28,10.96,10.96,10.96,100.00,1049444,28,19913,-41
2021-12-28 20:07:58,10.95,10.95,10.95,100.00,1049090,28,19917,-41
2021-12-28 20:08:29,10.76,10.76,10.76,100.00,1049379,28,19916,-46
2021-12-28 20:09:00,10.94,10.94,10.94,100.00,1053389,28,19959,-42
2021-12-28 20:09:31,10.90,10.90,10.90,100.00,1049505,28,19925,-41
2021-12-28 20:10:02,10.80,10.80,10.80,100.00,1049164,28,19943,-41
2021-12-28 20:10:33,10.79,10.79,10.79,100.00,1049031,28,20437,-43
2021-12-28 20:11:08,10.67,10.67,10.67,100.00,1049465,28,19913,-42
2021-12-28 20:11:40,10.76,10.76,10.76,100.00,1053316,28,19944,-42
2021-12-28 20:12:11,10.78,10.78,10.78,100.00,1053373,28,20203,-42
2021-12-28 20:12:42,10.76,10.76,10.76,100.00,1053454,28,20001,-44
2021-12-28 20:13:13,10.75,10.75,10.75,100.00,1053717,28,19980,-42
2021-12-28 20:13:43,10.63,10.63,10.63,100.00,1053829,28,19915,-43
2021-12-28 20:14:14,10.70,10.70,10.70,100.00,1053576,28,19916,-42
2021-12-28 20:14:44,10.55,10.55,10.55,100.00,1053055,28,20288,-42
2021-12-28 20:15:15,10.71,10.71,10.71,100.00,1053429,28,20317,-43
2021-12-28 20:15:45,10.84,10.84,10.84,100.00,1053360,28,19950,-41
2021-12-28 20:16:16,10.78,10.78,10.78,100.00,1053390,28,19916,-41
2021-12-28 20:16:46,10.78,10.78,10.78,100.00,1053878,28,19916,-41
2021-12-28 20:17:17,10.72,10.72,10.72,100.00,1053672,28,19912,-41
2021-12-28 20:17:48,10.19,10.19,10.19,100.00,1053642,28,19938,-40
2021-12-28 20:18:18,10.59,10.59,10.59,100.00,1053863,28,19923,-41
2021-12-28 20:18:49,10.57,10.57,10.57,100.00,1053668,28,19935,-41
2021-12-28 20:19:19,10.85,10.85,10.85,100.00,1053275,28,20452,-40
2021-12-28 20:19:50,11.04,11.04,11.04,100.00,1049341,28,19947,-42
2021-12-28 20:20:21,10.99,10.99,10.99,100.00,1049225,28,19923,-40
2021-12-28 20:20:52,11.10,11.10,11.10,100.00,1049566,28,20379,-41
2021-12-28 20:21:23,10.93,10.93,10.93,100.00,1058056,27,19966,-41
2021-12-28 20:21:54,11.03,11.03,11.03,100.00,1053506,28,19917,-42
2021-12-28 20:22:24,11.09,11.09,11.09,100.00,1053460,28,19917,-42
2021-12-28 20:22:55,11.26,11.26,11.26,100.00,1053095,28,20425,-42
2021-12-28 20:23:26,11.19,11.19,11.19,100.00,1049366,28,19916,-42
2021-12-28 20:23:56,11.04,11.04,11.04,100.00,1053321,28,19916,-42
2021-12-28 20:24:27,10.63,10.63,10.63,100.00,1053296,28,20031,-42
2021-12-28 20:24:57,10.74,10.74,10.74,100.00,1057495,28,19996,-42
2021-12-28 20:25:28,11.00,11.00,11.00,100.00,1049209,28,20321,-42
2021-12-28 20:25:59,11.21,11.21,11.21,100.00,1049140,28,20000,-42
2021-12-28 20:26:29,11.18,11.18,11.18,100.00,1048770,28,20306,-43
2021-12-28 20:27:00,11.34,11.34,11.34,100.00,1045127,28,20266,-43
2021-12-28 20:27:31,11.16,11.16,11.16,100.00,1049280,28,19967,-42
2021-12-28 20:28:02,11.19,11.19,11.19,100.00,1053698,28,19916,-43
2021-12-28 20:28:33,11.15,11.15,11.15,100.00,1053675,28,19916,-42
2021-12-28 20:29:03,11.19,11.19,11.19,100.00,1053162,28,19923,-43
2021-12-28 20:29:34,10.97,10.97,10.97,100.00,1048985,28,19920,-42
2021-12-28 20:30:05,11.12,11.12,11.12,100.00,1044885,28,19920,-43
2021-12-28 20:30:36,10.92,10.92,10.92,100.00,1036810,28,20257,-43
2021-12-28 20:31:07,10.62,10.62,10.62,100.00,1036575,28,19924,-42
2021-12-28 20:31:38,9.89,9.89,9.89,100.00,1037049,28,19924,-42
2021-12-28 20:32:08,9.47,9.47,9.47,100.00,1041274,28,19917,-41
2021-12-28 20:32:39,10.14,10.14,10.14,100.00,1049489,28,20399,-42
2021-12-28 20:33:10,10.59,10.59,10.59,100.00,1049102,28,19916,-41
2021-12-28 20:33:40,10.00,10.00,10.00,100.00,1040744,28,19975,-43
2021-12-28 20:34:11,10.15,10.15,10.15,100.00,1045113,28,19976,-41
2021-12-28 20:34:42,10.07,10.07,10.07,100.00,1049268,28,19916,-41
2021-12-28 20:35:12,10.45,10.45,10.45,100.00,1053422,28,19916,-40
2021-12-28 20:35:42,10.42,10.42,10.42,100.00,1057156,28,19973,-43
2021-12-28 20:36:14,10.49,10.49,10.49,100.00,1044862,28,19917,-41
2021-12-28 20:36:44,9.40,9.40,9.40,100.00,1044859,28,19986,-42
2021-12-28 20:37:15,10.02,10.02,10.02,100.00,1045111,28,20419,-42
2021-12-28 20:37:45,10.06,10.06,10.06,100.00,1049282,28,19917,-42
2021-12-28 20:38:16,9.99,9.99,9.99,100.00,1053381,28,19912,-41
2021-12-28 20:38:46,9.80,9.80,9.80,100.00,1053068,28,19923,-41
2021-12-28 20:39:18,10.12,10.12,10.12,100.00,1049164,28,20254,-41
2021-12-28 20:39:48,9.86,9.86,9.86,100.00,1049056,28,20278,-42
2021-12-28 20:40:19,9.21,9.21,9.21,100.00,1048981,28,19971,-41
2021-12-28 20:40:49,9.04,9.04,9.04,100.00,1044882,28,19950,-42
2021-12-28 20:41:20,9.11,9.11,9.11,100.00,1045037,28,20310,-42
2021-12-28 20:41:52,9.30,9.30,9.30,100.00,1045209,28,19995,-42
2021-12-28 20:42:22,9.29,9.29,9.29,100.00,1049124,28,20060,-42
2021-12-28 20:42:53,9.27,9.27,9.27,100.00,1053294,28,20348,-42
2021-12-28 20:43:24,9.70,9.70,9.70,100.00,1053293,28,20301,-41
2021-12-28 20:43:54,9.50,9.50,9.50,100.00,1053638,28,19917,-41
2021-12-28 20:44:25,9.68,9.68,9.68,100.00,1053083,28,20062,-42
2021-12-28 20:44:55,9.21,9.21,9.21,100.00,1049111,28,19923,-42
2021-12-28 20:45:26,9.95,9.95,9.95,100.00,1044863,28,19948,-41
2021-12-28 20:45:57,9.40,9.40,9.40,100.00,1045202,28,19954,-42
2021-12-28 20:46:28,10.04,10.04,10.04,100.00,1044945,28,20275,-41
2021-12-28 20:46:58,9.62,9.62,9.62,100.00,1049562,28,19913,-42
2021-12-28 20:47:28,9.70,9.70,9.70,100.00,1048875,28,20362,-41
2021-12-28 20:47:59,9.82,9.82,9.82,100.00,1049148,28,19939,-40
2021-12-28 20:48:30,9.77,9.77,9.77,100.00,1053313,28,19916,-41
2021-12-28 20:49:00,9.78,9.78,9.78,100.00,1053172,28,19958,-41
2021-12-28 20:49:31,10.05,10.05,10.05,100.00,1053473,28,19916,-43
2021-12-28 20:50:01,10.27,10.27,10.27,100.00,1053596,28,19916,-42
2021-12-28 20:50:32,9.97,9.97,9.97,100.00,1053451,28,19916,-42
2021-12-28 20:51:03,9.80,9.80,9.80,100.00,1053523,28,20426,-42
2021-12-28 20:51:33,10.33,10.33,10.33,100.00,1052990,28,20034,-43
2021-12-28 20:52:04,10.53,10.53,10.53,100.00,1053248,28,20006,-41
2021-12-28 20:52:34,10.57,10.57,10.57,100.00,1053136,28,19973,-42
2021-12-28 20:53:07,10.41,10.41,10.41,100.00,1053097,28,19946,-42
2021-12-28 20:53:37,10.60,10.60,10.60,100.00,1053292,28,19939,-42
2021-12-28 20:54:08,10.59,10.59,10.59,100.00,1053031,28,19916,-41
2021-12-28 20:54:38,10.67,10.67,10.67,100.00,1048907,28,19927,-44
2021-12-28 20:55:09,10.02,10.02,10.02,100.00,1049281,28,19923,-41
2021-12-28 20:55:40,10.20,10.20,10.20,100.00,1049026,28,20074,-42
2021-12-28 20:56:10,9.68,9.68,9.68,100.00,1049112,28,19962,-52
2021-12-28 20:56:41,9.56,9.56,9.56,100.00,1057331,28,20415,-42
2021-12-28 20:57:13,9.64,9.64,9.64,100.00,1057281,27,19923,-43
2021-12-28 20:57:43,10.16,10.16,10.16,100.00,1061434,27,20398,-43
2021-12-28 20:58:14,10.23,10.23,10.23,100.00,1060839,27,20036,-42
2021-12-28 20:58:45,10.56,10.56,10.56,100.00,1052883,28,20266,-42
2021-12-28 20:59:15,10.76,10.76,10.76,100.00,1053126,28,19916,-42
2021-12-28 20:59:46,10.66,10.66,10.66,100.00,1057215,28,20404,-44
2021-12-28 21:00:17,10.78,10.78,10.78,100.00,1053160,28,20289,-43
2021-12-28 21:00:48,10.86,10.86,10.86,100.00,1057116,28,19916,-53
2021-12-28 21:01:18,10.14,10.14,10.14,100.00,1056887,28,20007,-44
2021-12-28 21:01:50,10.08,10.08,10.08,100.00,1053036,28,19916,-43
2021-12-28 21:02:21,10.35,10.35,10.35,100.00,1052952,28,19919,-42
2021-12-28 21:02:52,10.74,10.74,10.74,100.00,1053125,28,19978,-41
2021-12-28 21:03:22,10.82,10.82,10.82,100.00,1053071,28,20347,-42
2021-12-28 21:03:53,10.48,10.48,10.48,100.00,1053281,28,19916,-41
2021-12-28 21:04:24,10.53,10.53,10.53,100.00,1053097,28,19917,-41
2021-12-28 21:04:54,9.75,9.75,9.75,100.00,1053094,28,19916,-42
2021-12-28 21:05:25,9.60,9.60,9.60,100.00,1048873,28,19916,-42
2021-12-28 21:05:56,10.03,10.03,10.03,100.00,1049091,28,20007,-42
2021-12-28 21:06:28,10.45,10.45,10.45,100.00,1048923,28,19954,-41
2021-12-28 21:07:01,10.65,10.65,10.65,100.00,1053795,28,19917,-41
2021-12-28 21:07:32,10.55,10.55,10.55,100.00,1052895,28,19916,-42
2021-12-28 21:08:02,10.78,10.78,10.78,100.00,1052927,28,20006,-42
2021-12-28 21:08:33,10.47,10.47,10.47,100.00,1048209,28,19920,-43
2021-12-28 21:09:04,10.42,10.42,10.42,100.00,1045139,28,19921,-42
2021-12-28 21:09:34,10.51,10.51,10.51,100.00,1057192,28,19916,-42
2021-12-28 21:10:05,9.97,9.97,9.97,100.00,1057375,27,19912,-42
2021-12-28 21:10:40,10.80,10.80,10.80,100.00,1061656,27,19938,-42
2021-12-28 21:11:10,11.21,11.21,11.21,100.00,1060091,27,19916,-42
2021-12-28 21:11:41,10.71,10.71,10.71,100.00,1052976,28,20000,-42
2021-12-28 21:12:11,11.00,11.00,11.00,100.00,1053197,28,19916,-41
2021-12-28 21:12:42,10.77,10.77,10.77,100.00,1048916,28,19916,-43
2021-12-28 21:13:12,10.67,10.67,10.67,100.00,1048948,28,20350,-43
2021-12-28 21:13:43,10.42,10.42,10.42,100.00,1048619,28,19986,-41
2021-12-28 21:14:13,10.50,10.50,10.50,100.00,1048840,28,19916,-42
2021-12-28 21:14:44,10.92,10.92,10.92,100.00,1044686,28,19924,-41
2021-12-28 21:15:14,10.50,10.50,10.50,100.00,1044720,28,20285,-42
2021-12-28 21:15:47,10.14,10.14,10.14,100.00,1044867,28,20385,-44
2021-12-28 21:16:19,10.72,10.72,10.72,100.00,1049312,28,19923,-42
2021-12-28 21:16:54,12.71,12.71,12.71,100.00,1052975,28,19951,-42
2021-12-28 21:17:25,11.22,11.22,11.22,100.00,1053271,28,19916,-42
2021-12-28 21:17:55,11.35,11.35,11.35,100.00,1053356,28,19987,-42
2021-12-28 21:18:26,11.56,11.56,11.56,100.00,1053302,28,20354,-41
2021-12-28 21:18:56,11.23,11.23,11.23,100.00,1052854,28,19920,-42
2021-12-28 21:19:28,10.93,10.93,10.93,100.00,1048852,28,19978,-42
2021-12-28 21:19:58,11.12,11.12,11.12,100.00,1048977,28,20003,-42
2021-12-28 21:20:32,10.98,10.98,10.98,100.00,1044815,28,20030,-42
2021-12-28 21:21:02,10.97,10.97,10.97,100.00,1049484,28,19917,-41
2021-12-28 21:21:33,10.97,10.97,10.97,100.00,1044644,28,19923,-42
2021-12-28 21:22:04,11.01,11.01,11.01,100.00,1044895,28,20393,-41
2021-12-28 21:22:34,11.19,11.19,11.19,100.00,1048586,28,19916,-41
2021-12-28 21:23:05,11.13,11.13,11.13,100.00,1048934,28,19924,-42
2021-12-28 21:23:36,10.95,10.95,10.95,100.00,1048728,28,19996,-42
2021-12-28 21:24:09,11.21,11.21,11.21,100.00,1048877,28,19919,-42
2021-12-28 21:24:53,10.89,10.89,10.89,100.00,1048647,28,19939,-42
2021-12-28 21:25:23,10.95,10.95,10.95,100.00,1051179,28,19934,-42
2021-12-28 21:25:54,10.89,10.89,10.89,100.00,1053022,28,19916,-42
2021-12-28 21:26:24,10.85,10.85,10.85,100.00,1050673,28,19913,-42
2021-12-28 21:26:56,10.69,10.69,10.69,100.00,1053127,28,19919,-41
2021-12-28 21:27:29,10.84,10.84,10.84,100.00,1052940,28,20401,-43
2021-12-28 21:27:59,10.48,10.48,10.48,100.00,1053056,28,19969,-41
2021-12-28 21:28:30,10.49,10.49,10.49,100.00,1053344,28,19916,-41
2021-12-28 21:29:00,10.19,10.19,10.19,100.00,1053072,28,20380,-42
2021-12-28 21:29:31,10.07,10.07,10.07,100.00,1048798,28,20343,-42
2021-12-28 21:30:03,10.16,10.16,10.16,100.00,1048796,28,19972,-42
2021-12-28 21:30:34,10.15,10.15,10.15,100.00,1044758,28,19913,-43
2021-12-28 21:31:07,10.13,10.13,10.13,100.00,1045145,28,20382,-42
2021-12-28 21:31:37,10.34,10.34,10.34,100.00,1048804,28,20397,-40
2021-12-28 21:32:08,10.34,10.34,10.34,100.00,1049185,28,19920,-41
2021-12-28 21:32:38,10.87,10.87,10.87,100.00,1049299,28,20385,-42
2021-12-28 21:33:09,10.49,10.49,10.49,100.00,1053009,28,20010,-42
2021-12-28 21:33:39,10.66,10.66,10.66,100.00,1048912,28,19916,-42
2021-12-28 21:34:10,10.60,10.60,10.60,100.00,1048801,28,19917,-41
2021-12-28 21:34:41,10.49,10.49,10.49,100.00,1049128,28,20293,-42
2021-12-28 21:35:11,10.36,10.36,10.36,100.00,1053053,28,19912,-41
2021-12-28 21:35:41,10.38,10.38,10.38,100.00,1053387,28,19916,-41
2021-12-28 21:36:12,10.46,10.46,10.46,100.00,1053331,28,19916,-41
2021-12-28 21:36:43,10.17,10.17,10.17,100.00,1053357,28,20018,-42
2021-12-28 21:37:14,9.83,9.83,9.83,100.00,1052893,28,19991,-49
2021-12-28 21:37:45,9.46,9.46,9.46,100.00,1052928,28,19920,-42
2021-12-28 21:38:16,9.16,9.16,9.16,100.00,1048736,28,20350,-41
2021-12-28 21:38:47,9.17,9.17,9.17,100.00,1048697,28,19916,-42
2021-12-28 21:39:18,9.30,9.30,9.30,100.00,1049076,28,19917,-43
2021-12-28 21:39:48,9.39,9.39,9.39,100.00,1053211,28,19916,-43
2021-12-28 21:40:19,9.34,9.34,9.34,100.00,1053468,28,20287,-43
2021-12-28 21:40:50,9.48,9.48,9.48,100.00,1053117,28,20401,-43
2021-12-28 21:41:21,9.44,9.44,9.44,100.00,1048854,28,20398,-42
2021-12-28 21:41:52,9.25,9.25,9.25,100.00,1048811,28,19917,-42
2021-12-28 21:42:22,9.01,9.01,9.01,100.00,1049118,28,20050,-42
2021-12-28 21:42:53,9.16,9.16,9.16,100.00,1053356,28,19923,-43
2021-12-28 21:43:26,9.20,9.20,9.20,100.00,1053155,28,20316,-43
2021-12-28 21:43:56,9.07,9.07,9.07,100.00,1053028,28,19965,-42
2021-12-28 21:44:27,8.82,8.82,8.82,100.00,1048798,28,20427,-42
2021-12-28 21:44:57,8.90,8.90,8.90,100.00,1048780,28,19949,-41
2021-12-28 21:45:28,8.86,8.86,8.86,100.00,1048588,28,19916,-41
2021-12-28 21:45:59,11.77,11.77,11.77,100.00,1048958,28,19916,-43
2021-12-28 21:46:29,17.05,17.05,17.05,100.00,1048974,28,20441,-43
2021-12-28 21:47:00,33.07,33.07,33.07,100.00,1048890,28,20395,-43
2021-12-28 21:47:31,26.71,26.71,26.71,100.00,1044687,28,19967,-42
2021-12-28 21:48:02,22.27,22.27,22.27,100.00,1045063,28,20286,-42
2021-12-28 21:48:33,21.11,21.11,21.11,100.00,1048934,28,20426,-42
2021-12-28 21:49:03,20.70,20.70,20.70,100.00,1049245,28,19958,-42
2021-12-28 21:49:34,18.09,18.09,18.09,100.00,1048965,28,20441,-41
2021-12-28 21:50:04,15.57,15.57,15.57,100.00,1048852,28,19920,-42
2021-12-28 21:50:35,14.43,14.43,14.43,100.00,1049010,28,19967,-41
2021-12-28 21:51:05,13.67,13.67,13.67,100.00,1044744,28,19916,-42
2021-12-28 21:51:36,13.35,13.35,13.35,100.00,1044748,28,20290,-41
2021-12-28 21:52:06,13.06,13.06,13.06,100.00,1044805,28,20325,-41
2021-12-28 21:52:37,12.46,12.46,12.46,100.00,1040744,28,20298,-42
2021-12-28 21:53:08,12.59,12.59,12.59,100.00,1044631,28,20083,-42
2021-12-28 21:53:38,12.50,12.50,12.50,100.00,1044974,28,19920,-41
2021-12-28 21:54:11,12.73,12.73,12.73,100.00,1044860,28,19982,-43
2021-12-28 21:54:42,12.73,12.73,12.73,100.00,1049166,28,19970,-50
2021-12-28 21:55:13,13.28,13.28,13.28,100.00,1048562,28,19924,-42
2021-12-28 21:55:43,13.34,13.34,13.34,100.00,1049262,28,19916,-42
2021-12-28 21:56:14,13.98,13.98,13.98,100.00,1053042,28,20379,-42
2021-12-28 21:56:45,13.96,13.96,13.96,100.00,1053080,28,19916,-43
2021-12-28 21:57:15,14.13,14.13,14.13,100.00,1053240,28,20320,-42
2021-12-28 21:57:48,16.98,16.98,16.98,100.00,1052811,28,20007,-43
2021-12-28 21:58:20,14.41,14.41,14.41,100.00,1052909,28,19920,-43
2021-12-28 21:58:51,13.12,13.12,13.12,100.00,1052834,28,20003,-41
2021-12-28 21:59:21,22.13,22.13,22.13,100.00,1049555,28,19916,-43
2021-12-28 21:59:52,14.76,14.76,14.76,100.00,1048773,28,19923,-42
2021-12-28 22:00:31,12.86,12.86,12.86,100.00,1049051,28,19922,-43
2021-12-28 22:01:01,12.02,12.02,12.02,100.00,1040495,28,20379,-43
2021-12-28 22:01:32,12.32,12.32,12.32,100.00,1041807,28,20008,-42
2021-12-28 22:02:02,11.86,11.86,11.86,100.00,1046026,28,20296,-41
2021-12-28 22:02:33,11.95,11.95,11.95,100.00,1045758,28,19921,-43
2021-12-28 22:03:03,11.52,11.52,11.52,100.00,1053057,28,20393,-42
2021-12-28 22:03:34,11.16,11.16,11.16,100.00,1052906,28,19923,-42
2021-12-28 22:04:04,11.22,11.22,11.22,100.00,1048872,28,19920,-41
2021-12-28 22:04:35,11.78,11.78,11.78,100.00,1053055,28,19962,-41
2021-12-28 22:05:06,10.98,10.98,10.98,100.00,1044638,28,19921,-43
2021-12-28 22:05:37,11.41,11.41,11.41,100.00,1044884,28,19920,-43
2021-12-28 22:06:09,11.57,11.57,11.57,100.00,1048735,28,19920,-42
2021-12-28 22:06:40,11.27,11.27,11.27,100.00,1045357,28,19921,-43
2021-12-28 22:07:11,11.28,11.28,11.28,100.00,1053117,28,20010,-42
2021-12-28 22:07:41,10.78,10.78,10.78,100.00,1044599,28,19917,-42
2021-12-28 22:08:12,11.02,11.02,11.02,100.00,1044942,28,19916,-41
2021-12-28 22:08:43,10.71,10.71,10.71,100.00,1048924,28,20015,-43
2021-12-28 22:09:13,10.64,10.64,10.64,100.00,1049024,28,19924,-43
2021-12-28 22:09:44,10.94,10.94,10.94,100.00,1052942,28,19916,-42
2021-12-28 22:10:14,10.92,10.92,10.92,100.00,1048712,28,20401,-41
2021-12-28 22:10:45,10.92,10.92,10.92,100.00,1044726,28,19956,-42
2021-12-28 22:11:15,11.57,11.57,11.57,100.00,1044694,28,19917,-42
2021-12-28 22:11:46,12.06,12.06,12.06,100.00,1044809,28,19920,-43
2021-12-28 22:12:20,11.33,11.33,11.33,100.00,1049001,28,19917,-41
2021-12-28 22:12:51,12.35,12.35,12.35,100.00,1052963,28,19923,-43
2021-12-28 22:13:22,11.92,11.92,11.92,100.00,1052943,28,20136,-43
2021-12-28 22:13:52,12.13,12.13,12.13,100.00,1053294,28,19912,-43
2021-12-28 22:14:23,11.96,11.96,11.96,100.00,1053317,28,20394,-43
2021-12-28 22:14:53,11.41,11.41,11.41,100.00,1053453,28,19970,-44
2021-12-28 22:15:26,10.93,10.93,10.93,100.00,1044566,28,19917,-42
2021-12-28 22:15:57,10.95,10.95,10.95,100.00,1044668,28,19912,-43
2021-12-28 22:16:27,12.07,12.07,12.07,100.00,1044600,28,20390,-42
2021-12-28 22:16:58,12.64,12.64,12.64,100.00,1041808,28,20007,-42
2021-12-28 22:17:28,12.94,12.94,12.94,100.00,1053102,28,20002,-41
2021-12-28 22:17:59,13.20,13.20,13.20,100.00,1048674,28,19917,-42
2021-12-28 22:18:30,13.39,13.39,13.39,100.00,1048752,28,19976,-43
2021-12-28 22:19:01,12.53,12.53,12.53,100.00,1053040,28,19916,-41
2021-12-28 22:19:32,12.43,12.43,12.43,100.00,1052909,28,19971,-41
2021-12-28 22:20:03,12.90,12.90,12.90,100.00,1052875,28,19912,-42
2021-12-28 22:20:33,12.77,12.77,12.77,100.00,1052768,28,20496,-42
2021-12-28 22:21:04,12.61,12.61,12.61,100.00,1052909,28,20008,-42
2021-12-28 22:21:35,12.39,12.39,12.39,100.00,1053121,28,19969,-42
2021-12-28 22:22:06,12.07,12.07,12.07,100.00,1053441,28,20388,-42
2021-12-28 22:22:37,12.15,12.15,12.15,100.00,1052828,28,19916,-42
2021-12-28 22:23:07,12.57,12.57,12.57,100.00,1053005,28,19916,-42
2021-12-28 22:23:38,12.63,12.63,12.63,100.00,1048691,28,19917,-42
2021-12-28 22:24:08,12.65,12.65,12.65,100.00,1044581,28,20394,-42
2021-12-28 22:24:39,12.80,12.80,12.80,100.00,1048768,28,19924,-42
2021-12-28 22:25:12,12.44,12.44,12.44,100.00,1044853,28,19921,-43
2021-12-28 22:25:43,11.38,11.38,11.38,100.00,1048784,28,20315,-42
2021-12-28 22:26:14,12.13,12.13,12.13,100.00,1048582,28,20285,-42
2021-12-28 22:26:44,12.62,12.62,12.62,100.00,1044998,28,19917,-41
2021-12-28 22:27:16,12.92,12.92,12.92,100.00,1044743,28,19917,-43
2021-12-28 22:27:46,12.16,12.16,12.16,100.00,1048693,28,19974,-46
2021-12-28 22:28:17,12.89,12.89,12.89,100.00,1049083,28,20003,-44
2021-12-28 22:28:47,12.97,12.97,12.97,100.00,1053094,28,19916,-44
2021-12-28 22:29:18,13.17,13.17,13.17,100.00,1056853,28,19924,-42
2021-12-28 22:29:49,12.67,12.67,12.67,100.00,1053335,28,19963,-42
2021-12-28 22:30:22,12.27,12.27,12.27,100.00,1053167,28,19916,-42
2021-12-28 22:30:56,12.45,12.45,12.45,100.00,1053353,28,19927,-43
2021-12-28 22:31:27,12.73,12.73,12.73,100.00,1053179,28,20340,-41
2021-12-28 22:31:58,11.40,11.40,11.40,100.00,1052839,28,19919,-42
2021-12-28 22:32:28,11.61,11.61,11.61,100.00,1052788,28,20466,-41
2021-12-28 22:32:59,11.69,11.69,11.69,100.00,1048922,28,19917,-41
2021-12-28 22:33:32,12.07,12.07,12.07,100.00,1048645,28,19917,-42
2021-12-28 22:34:04,11.60,11.60,11.60,100.00,1053200,28,19912,-40
2021-12-28 22:34:35,12.02,12.02,12.02,100.00,1058281,27,19915,-42
2021-12-28 22:35:06,12.24,12.24,12.24,100.00,1062533,27,19915,-42
2021-12-28 22:35:37,11.96,11.96,11.96,100.00,1061384,27,19943,-42
2021-12-28 22:36:07,11.72,11.72,11.72,100.00,1053664,28,20026,-42
2021-12-28 22:36:38,11.61,11.61,11.61,100.00,1049463,28,19951,-42
2021-12-28 22:37:08,12.12,12.12,12.12,100.00,1049700,28,19916,-43
2021-12-28 22:37:41,11.93,11.93,11.93,100.00,1049366,28,19940,-41
2021-12-28 22:38:12,11.70,11.70,11.70,100.00,1050046,28,20231,-41
2021-12-28 22:38:42,11.27,11.27,11.27,100.00,1053875,28,19960,-40
2021-12-28 22:39:13,11.40,11.40,11.40,100.00,1054086,28,20389,-41
2021-12-28 22:39:44,11.41,11.41,11.41,100.00,1054250,28,19923,-41
2021-12-28 22:40:14,11.30,11.30,11.30,100.00,1054309,28,19912,-42
2021-12-28 22:40:48,11.60,11.60,11.60,100.00,1054107,28,20344,-42
2021-12-28 22:41:19,11.61,11.61,11.61,100.00,1053674,28,19920,-42
2021-12-28 22:41:50,11.83,11.83,11.83,100.00,1053872,28,20493,-41
2021-12-28 22:42:20,11.32,11.32,11.32,100.00,1049542,28,19916,-42
2021-12-28 22:42:51,10.95,10.95,10.95,100.00,1045750,28,19917,-43
2021-12-28 22:43:21,11.38,11.38,11.38,100.00,1049735,28,19917,-41
2021-12-28 22:43:52,11.78,11.78,11.78,100.00,1049956,28,19916,-43
2021-12-28 22:44:23,11.47,11.47,11.47,100.00,1053959,28,20435,-42
2021-12-28 22:44:58,11.59,11.59,11.59,100.00,1053998,28,19916,-41
2021-12-28 22:45:29,10.92,10.92,10.92,100.00,1054388,28,20297,-42
2021-12-28 22:46:00,10.90,10.90,10.90,100.00,1054192,28,19916,-42
2021-12-28 22:46:30,11.57,11.57,11.57,100.00,1050419,28,20030,-43
2021-12-28 22:47:01,11.74,11.74,11.74,100.00,1053910,28,19916,-42
2021-12-28 22:47:32,11.64,11.64,11.64,100.00,1049276,28,19931,-42
2021-12-28 22:48:03,11.90,11.90,11.90,100.00,1049804,28,20366,-41
2021-12-28 22:48:34,11.56,11.56,11.56,100.00,1054043,28,19923,-41
2021-12-28 22:49:04,11.23,11.23,11.23,100.00,1054062,28,19924,-41
2021-12-28 22:49:35,11.34,11.34,11.34,100.00,1053946,28,19927,-42
2021-12-28 22:50:06,18.31,18.31,18.31,100.00,1054505,28,19912,-42
2021-12-28 22:50:37,14.11,14.11,14.11,100.00,1053927,28,19980,-42
2021-12-28 22:51:08,44.74,44.74,44.74,100.00,1053610,28,19916,-41
2021-12-28 22:51:38,52.88,52.88,52.88,100.00,1053680,28,20373,-41
2021-12-28 22:52:09,30.79,30.79,30.79,100.00,1053488,28,20021,-42
2021-12-28 22:52:41,27.11,27.11,27.11,100.00,1053869,28,19963,-42
2021-12-28 22:53:13,25.34,25.34,25.34,100.00,1049226,28,19923,-41
2021-12-28 22:53:44,24.38,24.38,24.38,100.00,1049407,28,19917,-43
2021-12-28 22:54:14,24.66,24.66,24.66,100.00,1045314,28,19928,-41
2021-12-28 22:54:44,24.91,24.91,24.91,94.28,1037296,28,19917,-42
2021-12-28 22:55:15,24.90,24.90,24.90,86.20,1045224,28,19990,-42
2021-12-28 22:55:47,22.31,22.31,22.31,89.63,1045472,28,19936,-42
2021-12-28 22:56:19,21.26,21.26,21.26,96.19,1050528,28,20302,-43
2021-12-28 22:56:49,20.14,20.14,20.14,98.24,1053924,28,19916,-45
2021-12-28 22:57:20,20.81,20.81,20.81,100.00,1045446,28,19917,-42
2021-12-28 22:57:50,21.18,21.18,21.18,98.25,1049475,28,19920,-42
2021-12-28 22:58:21,23.64,23.64,23.64,85.89,1050090,28,19916,-43
2021-12-28 22:58:51,23.05,23.05,23.05,79.89,1049347,28,19972,-42
2021-12-28 22:59:22,25.60,25.60,25.60,75.20,1049987,28,19924,-43
2021-12-28 22:59:52,24.81,24.81,24.81,75.00,1049716,28,19917,-42
2021-12-28 23:00:37,25.08,25.08,25.08,73.05,1045353,28,19924,-43
2021-12-28 23:01:09,22.35,22.35,22.35,76.45,1053573,28,20282,-41
2021-12-28 23:01:39,20.38,20.38,20.38,87.25,1053997,28,19924,-42
2021-12-28 23:02:10,21.82,21.82,21.82,87.68,1060439,27,20003,-43
2021-12-28 23:02:40,21.63,21.63,21.63,84.95,1058062,28,20031,-41
2021-12-28 23:03:11,15.79,15.79,15.79,100.00,1058427,28,19920,-43
2021-12-28 23:03:42,15.09,15.09,15.09,100.00,1057678,28,20049,-47
2021-12-28 23:04:12,13.07,13.07,13.07,100.00,1053573,28,20023,-44
2021-12-28 23:04:43,13.09,13.09,13.09,100.00,1053532,28,19955,-41
2021-12-28 23:05:14,13.26,13.26,13.26,100.00,1049519,28,20378,-42
2021-12-28 23:05:45,13.31,13.31,13.31,100.00,1049541,28,19967,-42
2021-12-28 23:06:15,14.26,14.26,14.26,100.00,1049668,28,19924,-41
2021-12-28 23:06:46,14.36,14.36,14.36,100.00,1053642,28,20006,-42
2021-12-28 23:07:16,14.79,14.79,14.79,100.00,1053552,28,19916,-44
2021-12-28 23:07:47,12.90,12.90,12.90,100.00,1053661,28,19951,-41
2021-12-28 23:08:18,13.96,13.96,13.96,100.00,1053762,28,19956,-41
2021-12-28 23:08:48,13.29,13.29,13.29,100.00,1053520,28,19916,-42
2021-12-28 23:09:19,13.16,13.16,13.16,100.00,1049404,28,20504,-42
2021-12-28 23:09:50,13.18,13.18,13.18,100.00,1049391,28,20007,-46
2021-12-28 23:10:20,13.53,13.53,13.53,100.00,1049725,28,19916,-42
2021-12-28 23:10:51,13.56,13.56,13.56,100.00,1053709,28,19916,-41
2021-12-28 23:11:22,13.36,13.36,13.36,100.00,1053864,28,19971,-41
2021-12-28 23:11:53,13.09,13.09,13.09,100.00,1053978,28,20015,-41
2021-12-28 23:12:23,14.15,14.15,14.15,100.00,1053843,28,19919,-41
2021-12-28 23:12:54,14.10,14.10,14.10,100.00,1049417,28,19916,-41
2021-12-28 23:13:26,14.16,14.16,14.16,100.00,1045048,28,19921,-42
2021-12-28 23:13:57,14.59,14.59,14.59,100.00,1045377,28,20359,-42
2021-12-28 23:14:36,15.17,15.17,15.17,100.00,1049507,28,19916,-42
2021-12-28 23:15:07,14.27,14.27,14.27,100.00,1048320,28,20263,-40
2021-12-28 23:15:41,13.65,13.65,13.65,100.00,1053604,28,19916,-41
2021-12-28 23:16:17,13.89,13.89,13.89,100.00,1041174,28,19917,-41
2021-12-28 23:16:52,11.89,11.89,11.89,100.00,1045829,28,19970,-41
2021-12-28 23:17:31,12.53,12.53,12.53,100.00,1042476,28,19917,-41
2021-12-28 23:18:03,13.93,13.93,13.93,100.00,1042781,28,20291,-42
2021-12-28 23:19:03,14.95,14.95,14.95,100.00,1042055,28,19917,-41
2021-12-28 23:19:50,15.30,15.30,15.30,100.00,1047184,28,20424,-42
2021-12-28 23:20:37,15.75,15.75,15.75,100.00,1053063,28,20281,-42
2021-12-28 23:21:25,15.14,15.14,15.14,100.00,1044813,28,19917,-42
2021-12-28 23:22:20,15.01,15.01,15.01,100.00,1048464,28,19922,-41
2021-12-28 23:22:57,15.99,15.99,15.99,100.00,1058368,27,19916,-41
2021-12-28 23:23:30,15.23,15.23,15.23,100.00,1057238,28,19939,-41
2021-12-28 23:24:00,13.61,13.61,13.61,100.00,1058276,28,20242,-45
2021-12-28 23:24:31,14.05,14.05,14.05,100.00,1053045,28,19923,-46
2021-12-28 23:25:02,14.84,14.84,14.84,100.00,1049887,28,19916,-46
2021-12-28 23:25:32,14.43,14.43,14.43,100.00,1053618,28,20024,-41
2021-12-28 23:26:05,15.72,15.72,15.72,100.00,1050748,28,19965,-41
2021-12-28 23:26:35,14.41,14.41,14.41,100.00,1053997,28,19942,-41
2021-12-28 23:27:06,14.89,14.89,14.89,100.00,1050534,28,19950,-42
2021-12-28 23:27:37,15.78,15.78,15.78,100.00,1050493,28,19916,-41
2021-12-28 23:28:08,14.73,14.73,14.73,100.00,1050312,28,19948,-41
2021-12-28 23:28:39,14.85,14.85,14.85,100.00,1054843,28,19920,-41
2021-12-28 23:29:10,14.98,14.98,14.98,100.00,1054186,28,19992,-41
2021-12-28 23:29:40,14.52,14.52,14.52,100.00,1054689,28,20082,-41
2021-12-28 23:30:15,14.81,14.81,14.81,100.00,1046084,28,19920,-41
2021-12-28 23:30:47,14.87,14.87,14.87,100.00,1042950,28,19917,-41
2021-12-28 23:31:18,14.83,14.83,14.83,100.00,1047043,28,19955,-42
2021-12-28 23:31:50,14.38,14.38,14.38,100.00,1047763,28,20461,-42
2021-12-28 23:32:29,14.12,14.12,14.12,100.00,1049680,28,20067,-42
2021-12-28 23:33:01,11.18,11.18,11.18,100.00,1049309,28,19917,-41
2021-12-28 23:33:31,11.67,11.67,11.67,100.00,1051298,28,19912,-42
2021-12-28 23:34:09,11.49,11.49,11.49,100.00,1050989,28,19919,-48
2021-12-28 23:34:39,11.36,11.36,11.36,100.00,1053543,28,19943,-42
2021-12-28 23:35:10,10.86,10.86,10.86,100.00,1049228,28,20374,-42
2021-12-28 23:35:41,10.89,10.89,10.89,100.00,1050469,28,19916,-42
2021-12-28 23:36:12,11.02,11.02,11.02,100.00,1053471,28,19919,-41
2021-12-28 23:36:42,11.06,11.06,11.06,100.00,1053509,28,19916,-42
2021-12-28 23:37:12,11.13,11.13,11.13,100.00,1053729,28,20330,-43
2021-12-28 23:37:43,11.17,11.17,11.17,100.00,1053834,28,19916,-42
2021-12-28 23:38:13,11.14,11.14,11.14,100.00,1053804,28,19912,-42
2021-12-28 23:38:44,11.70,11.70,11.70,100.00,1053784,28,20374,-42
2021-12-28 23:39:17,11.69,11.69,11.69,100.00,1053486,28,19912,-43
2021-12-28 23:39:48,12.99,12.99,12.99,100.00,1053472,28,19920,-43
2021-12-28 23:40:18,13.90,13.90,13.90,100.00,1053577,28,20320,-41
2021-12-28 23:40:49,14.12,14.12,14.12,100.00,1053415,28,19927,-42
2021-12-28 23:41:20,13.76,13.76,13.76,100.00,1053463,28,19924,-42
2021-12-28 23:41:50,13.99,13.99,13.99,100.00,1053537,28,20007,-41
2021-12-28 23:42:21,13.36,13.36,13.36,100.00,1053550,28,19916,-42
2021-12-28 23:42:53,13.96,13.96,13.96,100.00,1049334,28,19916,-42
2021-12-28 23:43:23,13.60,13.60,13.60,100.00,1053573,28,19916,-42
2021-12-28 23:43:54,12.65,12.65,12.65,100.00,1053646,28,19947,-42
2021-12-28 23:44:24,13.07,13.07,13.07,100.00,1053471,28,20381,-41
2021-12-28 23:44:55,14.39,14.39,14.39,100.00,1053533,28,20013,-42
2021-12-28 23:45:25,13.11,13.11,13.11,100.00,1052750,28,19916,-42
2021-12-28 23:45:56,13.93,13.93,13.93,100.00,1045004,28,19992,-42
2021-12-28 23:46:29,14.78,14.78,14.78,100.00,1041090,28,19924,-42
2021-12-28 23:46:59,14.82,14.82,14.82,100.00,1045009,28,19916,-42
2021-12-28 23:47:30,14.31,14.31,14.31,100.00,1045642,28,20386,-42
2021-12-28 23:48:00,13.80,13.80,13.80,100.00,1049771,28,20370,-42
2021-12-28 23:48:31,14.67,14.67,14.67,100.00,1049344,28,20416,-43
2021-12-28 23:49:02,14.60,14.60,14.60,100.00,1053520,28,19991,-41
2021-12-28 23:49:33,14.58,14.58,14.58,100.00,1053421,28,19923,-42
2021-12-28 23:50:04,14.37,14.37,14.37,100.00,1053522,28,20337,-42
2021-12-28 23:50:34,14.84,14.84,14.84,100.00,1053391,28,19920,-42
2021-12-28 23:51:05,14.88,14.88,14.88,100.00,1049179,28,19916,-43
2021-12-28 23:51:35,15.08,15.08,15.08,100.00,1049360,28,19916,-41
2021-12-28 23:52:06,15.31,15.31,15.31,100.00,1053515,28,19939,-45
2021-12-28 23:52:37,15.42,15.42,15.42,100.00,1049370,28,19951,-42
2021-12-28 23:53:12,15.21,15.21,15.21,100.00,1049151,28,19923,-44
2021-12-28 23:53:43,16.30,16.30,16.30,100.00,1049394,28,19924,-42
2021-12-28 23:54:13,14.78,14.78,14.78,100.00,1046043,28,19917,-42
2021-12-28 23:54:44,14.20,14.20,14.20,100.00,1050010,28,19916,-44
2021-12-28 23:55:15,14.36,14.36,14.36,100.00,1053555,28,19916,-42
2021-12-28 23:55:46,14.95,14.95,14.95,100.00,1053571,28,19995,-42
2021-12-28 23:56:17,15.05,15.05,15.05,100.00,1057500,28,19912,-42
2021-12-28 23:56:47,15.61,15.61,15.61,100.00,1053305,28,20377,-42
2021-12-28 23:57:18,14.45,14.45,14.45,100.00,1053545,28,20024,-41
2021-12-28 23:57:48,15.64,15.64,15.64,100.00,1053514,28,19916,-42
2021-12-28 23:58:19,15.32,15.32,15.32,100.00,1049325,28,20416,-41
2021-12-28 23:58:49,15.38,15.38,15.38,100.00,1044995,28,19917,-41
2021-12-28 23:59:20,14.50,14.50,14.50,100.00,1045047,28,20442,-41
2021-12-28 23:59:50,15.74,15.74,15.74,100.00,1045274,28,19924,-42