2021-12-27 00:00:14,1999.90,999.90,4.80,99.90,1037639,28,20088,-74
2021-12-27 00:00:45,1999.90,999.90,4.80,99.90,1040127,28,20021,-74
2021-12-27 00:01:16,1999.90,999.90,4.80,99.90,1040189,28,20013,-74
2021-12-27 00:01:47,1999.90,999.90,4.80,99.90,1040076,28,20100,-74
2021-12-27 00:02:18,1999.90,999.90,4.80,99.90,1040761,28,20022,-74
2021-12-27 00:02:53,1999.90,999.90,4.80,99.90,1040664,28,20053,-74
2021-12-27 00:03:24,1999.90,999.90,4.80,99.90,1036196,28,20006,-74
2021-12-27 00:03:56,1999.90,999.90,4.80,99.90,1035986,28,20101,-74
2021-12-27 00:04:27,1999.90,999.90,4.80,99.90,1035870,28,20041,-74
2021-12-27 00:04:58,1999.90,999.90,4.80,99.90,1032582,28,20018,-74
2021-12-27 00:05:30,1999.90,999.90,4.80,99.90,1035908,28,20010,-74
2021-12-27 00:06:00,1999.90,999.90,4.80,99.90,1035952,28,20053,-74
2021-12-27 00:06:31,1999.90,999.90,4.80,99.90,1030172,28,20025,-76
2021-12-27 00:07:02,1999.90,999.90,4.80,99.90,1028224,28,20435,-76
2021-12-27 00:07:33,1999.90,999.90,4.80,99.90,1028692,28,20030,-72
2021-12-27 00:08:04,1999.90,999.90,4.80,99.90,1028369,28,20058,-74
2021-12-27 00:08:35,1999.90,999.90,4.80,99.90,1031814,28,20018,-73
2021-12-27 00:09:06,1999.90,999.90,4.80,99.90,1032010,28,20014,-73
2021-12-27 00:09:37,1999.90,999.90,4.80,99.90,1036150,28,20018,-74
2021-12-27 00:10:09,1999.90,999.90,4.80,99.90,1040400,28,20017,-74
2021-12-27 00:10:40,1999.90,999.90,4.80,99.90,1043383,28,20017,-74
2021-12-27 00:11:12,1999.90,999.90,4.80,99.90,1035871,28,20029,-73
2021-12-27 00:11:43,1999.90,999.90,4.80,99.90,1035860,28,20022,-74
2021-12-27 00:12:14,1999.90,999.90,4.80,99.90,1034633,28,20355,-73
2021-12-27 00:12:45,1999.90,999.90,4.80,99.90,1035789,28,20018,-73
2021-12-27 00:13:16,1999.90,999.90,4.80,99.90,1036147,28,20052,-74
2021-12-27 00:13:48,1999.90,999.90,4.80,99.90,1036105,28,20020,-73
2021-12-27 00:14:18,1999.90,999.90,4.80,99.90,1040026,28,20026,-74
2021-12-27 00:14:49,1999.90,999.90,4.80,99.90,1036576,28,20442,-74
2021-12-27 00:15:20,1999.90,999.90,4.80,99.90,1040113,28,20021,-74
2021-12-27 00:15:53,1999.90,999.90,4.80,99.90,1040143,28,20026,-73
2021-12-27 00:16:24,1999.90,999.90,4.80,99.90,1035815,28,20021,-73
2021-12-27 00:16:54,1999.90,999.90,4.90,99.90,1035827,28,20452,-74
2021-12-27 00:17:25,1999.90,999.90,4.80,99.90,1036328,28,20090,-73
2021-12-27 00:17:56,1999.90,999.90,4.80,99.90,1034030,28,20466,-73
2021-12-27 00:18:27,1999.90,999.90,4.80,99.90,1034743,28,22160,-73
2021-12-27 00:18:58,1999.90,999.90,4.80,99.90,1031869,28,20359,-73
2021-12-27 00:19:28,1999.90,999.90,4.80,99.90,1030764,28,20058,-73
2021-12-27 00:19:59,1999.90,999.90,4.90,99.90,1027974,28,20443,-73
2021-12-27 00:20:32,1999.90,999.90,4.80,99.90,1035330,28,20025,-73
2021-12-27 00:21:04,1999.90,999.90,4.80,99.90,1041143,28,20024,-73
2021-12-27 00:21:34,1999.90,999.90,4.80,99.90,1040001,28,20381,-73
2021-12-27 00:22:05,1999.90,999.90,4.80,99.90,1040155,28,20511,-74
2021-12-27 00:22:36,1999.90,999.90,4.80,99.90,1035917,28,20492,-74
2021-12-27 00:23:07,1999.90,999.90,4.80,99.90,1031814,28,20130,-74
2021-12-27 00:23:38,1999.90,999.90,4.80,99.90,1028120,28,20015,-73
2021-12-27 00:24:09,1999.90,999.90,4.80,99.90,1024395,28,20023,-74
2021-12-27 00:24:40,1999.90,999.90,4.90,99.90,1031729,28,20041,-74
2021-12-27 00:25:11,1999.90,999.90,4.90,99.90,1036201,28,20644,-74
2021-12-27 00:25:42,1999.90,999.90,4.90,99.90,1040066,28,20021,-74
2021-12-27 00:26:12,1999.90,999.90,4.90,99.90,1040481,28,20026,-74
2021-12-27 00:26:44,1999.90,999.90,4.90,99.90,1035614,28,20033,-74
2021-12-27 00:27:16,1999.90,999.90,4.90,99.90,1035852,28,20022,-74
2021-12-27 00:27:47,1999.90,999.90,4.90,99.90,1036072,28,20018,-74
2021-12-27 00:28:18,1999.90,999.90,4.90,99.90,1035960,28,20021,-74
2021-12-27 00:28:51,1999.90,999.90,4.90,99.90,1039453,28,20029,-74
2021-12-27 00:29:22,1999.90,999.90,4.90,99.90,1035520,28,20049,-74
2021-12-27 00:29:52,1999.90,999.90,4.80,99.90,1033988,28,20029,-74
2021-12-27 00:30:23,1999.90,999.90,4.80,99.90,1031791,28,20022,-74
2021-12-27 00:30:54,1999.90,999.90,4.80,99.90,1033724,28,20030,-74
2021-12-27 00:31:25,1999.90,999.90,4.80,99.90,1040554,28,20021,-74
2021-12-27 00:31:55,1999.90,999.90,4.80,99.90,1039730,28,20112,-74
2021-12-27 00:32:26,1999.90,999.90,4.80,99.90,1040316,28,20070,-74
2021-12-27 00:32:57,1999.90,999.90,4.80,99.90,1036951,28,20378,-74
2021-12-27 00:33:28,1999.90,999.90,4.80,99.90,1035795,28,20093,-74
2021-12-27 00:33:58,1999.90,999.90,4.80,99.90,1036542,28,20041,-74
2021-12-27 00:34:29,1999.90,999.90,4.80,99.90,1035776,28,20036,-74
2021-12-27 00:35:00,1999.90,999.90,4.80,99.90,1037455,28,20022,-74
2021-12-27 00:35:32,1999.90,999.90,4.80,99.90,1039940,28,20026,-74
2021-12-27 00:36:03,1999.90,999.90,4.80,99.90,1039964,28,20022,-74
2021-12-27 00:36:34,1999.90,999.90,4.80,99.90,1040803,28,20024,-74
2021-12-27 00:37:06,1999.90,999.90,4.80,99.90,1039724,28,20032,-74
2021-12-27 00:37:37,1999.90,999.90,4.80,99.90,1035847,28,20076,-74
2021-12-27 00:38:08,1999.90,999.90,4.80,99.90,1035823,28,20049,-74
2021-12-27 00:38:39,1999.90,999.90,4.80,99.90,1030295,28,20030,-74
2021-12-27 00:39:09,1999.90,999.90,4.80,99.90,1033161,28,20023,-74
2021-12-27 00:39:40,1999.90,999.90,4.80,99.90,1039782,28,20017,-74
2021-12-27 00:40:13,1999.90,999.90,4.80,99.90,1037084,28,20551,-74
2021-12-27 00:40:44,1999.90,999.90,4.80,99.90,1040169,28,20009,-74
2021-12-27 00:41:15,1999.90,999.90,4.80,99.90,1036233,28,20010,-74
2021-12-27 00:41:45,1999.90,999.90,4.80,99.90,1036216,28,20209,-74
2021-12-27 00:42:16,1999.90,999.90,4.80,99.90,1036264,28,20072,-74
2021-12-27 00:42:49,1999.90,999.90,4.80,99.90,1033259,28,20560,-74
2021-12-27 00:43:20,1999.90,999.90,4.80,99.90,1035816,28,20056,-74
2021-12-27 00:43:51,1999.90,999.90,4.80,99.90,1035763,28,20014,-74
2021-12-27 00:44:21,1999.90,999.90,4.80,99.90,1036596,28,20034,-74
2021-12-27 00:44:52,1999.90,999.90,4.80,99.90,1040104,28,20538,-74
2021-12-27 00:45:23,1999.90,999.90,4.80,99.90,1043606,28,20104,-74
2021-12-27 00:45:53,1999.90,999.90,4.80,99.90,1043518,28,20013,-74
2021-12-27 00:46:24,1999.90,999.90,4.80,99.90,1039695,28,20140,-74
2021-12-27 00:46:55,1999.90,999.90,4.80,99.90,1035778,28,20020,-74
2021-12-27 00:47:26,1999.90,999.90,4.80,99.90,1035711,28,20396,-74
2021-12-27 00:47:56,1999.90,999.90,4.90,99.90,1035927,28,20010,-74
2021-12-27 00:48:27,1999.90,999.90,4.90,99.90,1036078,28,20038,-74
2021-12-27 00:48:58,1999.90,999.90,4.90,99.90,1035847,28,20037,-74
2021-12-27 00:49:29,1999.90,999.90,4.90,99.90,1036029,28,20022,-74
2021-12-27 00:49:59,1999.90,999.90,4.90,99.90,1035950,28,20083,-74
2021-12-27 00:50:30,1999.90,999.90,4.90,99.90,1035559,28,20022,-74
2021-12-27 00:51:02,1999.90,999.90,4.90,99.90,1039824,28,20071,-74
2021-12-27 00:51:33,1999.90,999.90,4.90,99.90,1035871,28,20021,-74
2021-12-27 00:52:04,1999.90,999.90,4.90,99.90,1036098,28,20030,-74
2021-12-27 00:52:36,1999.90,999.90,4.90,99.90,1035810,28,20017,-74
2021-12-27 00:53:06,1999.90,999.90,4.90,99.90,1032052,28,20014,-74
2021-12-27 00:53:37,1999.90,999.90,4.90,99.90,1035710,28,20074,-74
2021-12-27 00:54:08,1999.90,999.90,4.90,99.90,1031760,28,20025,-74
2021-12-27 00:54:39,1999.90,999.90,4.90,99.90,1028384,28,20019,-74
2021-12-27 00:55:12,1999.90,999.90,4.90,99.90,1031776,28,20018,-74
2021-12-27 00:55:43,1999.90,999.90,4.90,99.90,1028017,28,20062,-74
2021-12-27 00:56:14,1999.90,999.90,4.90,99.90,1032261,28,20397,-74
2021-12-27 00:56:45,1999.90,999.90,4.90,99.90,1039138,28,20017,-74
2021-12-27 00:57:15,1999.90,999.90,4.90,99.90,1040407,28,20108,-74
2021-12-27 00:57:46,1999.90,999.90,4.90,99.90,1039760,28,20026,-74
2021-12-27 00:58:17,1999.90,999.90,4.90,99.90,1031710,28,20030,-74
2021-12-27 00:58:48,1999.90,999.90,4.90,99.90,1031735,28,20105,-74
2021-12-27 00:59:18,1999.90,999.90,4.90,99.90,1031652,28,20030,-74
2021-12-27 00:59:49,1999.90,999.90,4.90,99.90,1032123,28,20023,-74
2021-12-27 01:00:22,1999.90,999.90,4.90,99.90,1035940,28,20105,-74
2021-12-27 01:00:53,1999.90,999.90,4.90,99.90,1038455,28,20025,-74
2021-12-27 01:01:24,1999.90,999.90,4.90,99.90,1036253,28,20017,-74
2021-12-27 01:01:56,1999.90,999.90,5.00,99.90,1035698,28,20018,-74
2021-12-27 01:02:27,1999.90,999.90,4.90,99.90,1032198,28,20018,-74
2021-12-27 01:02:58,1999.90,999.90,4.90,99.90,1032145,28,20042,-73
2021-12-27 01:03:29,1999.90,999.90,4.90,99.90,1036121,28,20016,-74
2021-12-27 01:04:00,1999.90,999.90,4.90,99.90,1040158,28,20017,-74
2021-12-27 01:04:30,1999.90,999.90,4.90,99.90,1044131,28,20016,-74
2021-12-27 01:05:01,1999.90,999.90,4.90,99.90,1044108,28,20017,-74
2021-12-27 01:05:32,1999.90,999.90,4.90,99.90,1040214,28,20014,-74
2021-12-27 01:06:03,1999.90,999.90,4.90,99.90,1035683,28,20015,-74
2021-12-27 01:06:34,1999.90,999.90,4.90,99.90,1035761,28,20030,-74
2021-12-27 01:07:04,1999.90,999.90,4.90,99.90,1031822,28,20419,-74
2021-12-27 01:07:36,1999.90,999.90,4.90,99.90,1032170,28,20548,-74
2021-12-27 01:08:06,1999.90,999.90,4.90,99.90,1040065,28,20020,-74
2021-12-27 01:08:37,1999.90,999.90,4.90,99.90,1031875,28,20145,-74
2021-12-27 01:09:08,1999.90,999.90,4.90,99.90,1031629,28,20030,-74
2021-12-27 01:09:39,1999.90,999.90,4.90,99.90,1031561,28,20022,-74
2021-12-27 01:10:14,1999.90,999.90,4.90,99.90,1031788,28,20030,-74
2021-12-27 01:10:48,1999.90,999.90,4.90,99.90,1036641,28,20018,-74
2021-12-27 01:11:36,1999.90,999.90,4.90,99.90,1039759,28,20478,-74
2021-12-27 01:12:25,1999.90,999.90,4.90,99.90,1040220,28,20033,-74
2021-12-27 01:13:14,1999.90,999.90,4.80,99.90,1040146,28,20022,-74
2021-12-27 01:13:58,1999.90,999.90,4.80,99.90,1039696,28,20024,-74
2021-12-27 01:14:45,1999.90,999.90,4.80,99.90,1031850,28,20018,-74
2021-12-27 01:15:18,1999.90,999.90,4.80,99.90,1031854,28,20060,-74
2021-12-27 01:16:11,1999.90,999.90,4.80,99.90,1032077,28,20025,-74
2021-12-27 01:16:44,1999.90,999.90,4.80,99.90,1039487,28,20099,-74
2021-12-27 01:17:14,1999.90,999.90,4.80,99.90,1031682,28,20556,-74
2021-12-27 01:17:48,1999.90,999.90,4.80,99.90,1027571,28,20021,-74
2021-12-27 01:18:20,1999.90,999.90,4.80,99.90,1027958,28,20015,-74
2021-12-27 01:18:51,1999.90,999.90,4.80,99.90,1024933,28,20510,-74
2021-12-27 01:19:23,1999.90,999.90,4.80,99.90,1028131,28,20057,-74
2021-12-27 01:19:54,1999.90,999.90,4.80,99.90,1023754,28,20051,-74
2021-12-27 01:20:25,1999.90,999.90,4.80,99.90,1024028,28,20012,-74
2021-12-27 01:20:56,1999.90,999.90,4.80,99.90,1028467,28,20026,-74
2021-12-27 01:21:27,1999.90,999.90,4.80,99.90,1032048,28,20020,-74
2021-12-27 01:21:58,1999.90,999.90,4.80,99.90,1036087,28,20076,-74
2021-12-27 01:22:29,1999.90,999.90,4.80,99.90,1035713,28,20125,-74
2021-12-27 01:22:59,1999.90,999.90,4.80,99.90,1035739,28,20026,-74
2021-12-27 01:23:30,1999.90,999.90,4.80,99.90,1036278,28,20026,-74
2021-12-27 01:24:02,1999.90,999.90,4.80,99.90,1031745,28,20501,-74
2021-12-27 01:24:33,1999.90,999.90,4.80,99.90,1031248,28,20014,-74
2021-12-27 01:25:06,1999.90,999.90,4.80,99.90,1027736,28,20090,-74
2021-12-27 01:25:37,1999.90,999.90,4.80,99.90,1028274,28,20555,-74
2021-12-27 01:26:09,1999.90,999.90,4.80,99.90,1032638,28,20022,-74
2021-12-27 01:26:39,1999.90,999.90,4.80,99.90,1035752,28,20022,-74
2021-12-27 01:27:10,1999.90,999.90,4.80,99.90,1036161,28,20099,-74
2021-12-27 01:27:43,1999.90,999.90,4.80,99.90,1036106,28,20410,-74
2021-12-27 01:28:14,1999.90,999.90,4.90,99.90,1036162,28,20017,-74
2021-12-27 01:28:44,1999.90,999.90,4.90,99.90,1038495,28,20026,-74
2021-12-27 01:29:15,1999.90,999.90,4.90,99.90,1035512,28,20440,-74
2021-12-27 01:29:46,1999.90,999.90,4.90,99.90,1035736,28,20029,-74
2021-12-27 01:30:21,1999.90,999.90,4.80,99.90,1036003,28,20366,-74
2021-12-27 01:30:52,1999.90,999.90,4.80,99.90,1039737,28,20014,-74
2021-12-27 01:31:23,1999.90,999.90,4.80,99.90,1040175,28,20021,-74
2021-12-27 01:31:54,1999.90,999.90,4.80,99.90,1039806,28,20554,-74
2021-12-27 01:32:29,1999.90,999.90,4.90,99.90,1039817,28,20071,-74
2021-12-27 01:33:01,1999.90,999.90,4.90,99.90,1039877,28,20072,-74
2021-12-27 01:33:32,1999.90,999.90,4.90,99.90,1035611,28,20018,-74
2021-12-27 01:34:03,1999.90,999.90,4.90,99.90,1035873,28,20256,-74
2021-12-27 01:34:34,1999.90,999.90,4.90,99.90,1031675,28,20381,-74
2021-12-27 01:35:05,1999.90,999.90,4.90,99.90,1031975,28,20097,-74
2021-12-27 01:35:37,1999.90,999.90,4.90,99.90,1035753,28,20014,-74
2021-12-27 01:36:09,1999.90,999.90,4.90,99.90,1036123,28,20476,-74
2021-12-27 01:36:39,1999.90,999.90,4.90,99.90,1040289,28,20060,-74
2021-12-27 01:37:10,1999.90,999.90,4.90,99.90,1039810,28,20048,-74
2021-12-27 01:37:41,1999.90,999.90,4.90,99.90,1039877,28,20030,-74
2021-12-27 01:38:14,1999.90,999.90,4.90,99.90,1039779,28,20024,-74
2021-12-27 01:38:47,1999.90,999.90,4.90,99.90,1040247,28,20018,-74
2021-12-27 01:39:18,1999.90,999.90,4.90,99.90,1043747,28,20080,-74
2021-12-27 01:39:48,1999.90,999.90,4.90,99.90,1039725,28,20025,-74
2021-12-27 01:40:25,1999.90,999.90,4.90,99.90,1039949,28,20013,-74
2021-12-27 01:40:57,1999.90,999.90,4.90,99.90,1039733,28,20014,-74
2021-12-27 01:41:28,1999.90,999.90,4.90,99.90,1039850,28,20018,-74
2021-12-27 01:41:59,1999.90,999.90,4.90,99.90,1040069,28,20018,-74
2021-12-27 01:42:30,1999.90,999.90,4.90,99.90,1040147,28,20040,-74
2021-12-27 01:43:07,1999.90,999.90,4.90,99.90,1060423,22,20013,-77
2021-12-27 01:43:39,1999.90,999.90,4.90,99.90,1041050,28,20091,-78
2021-12-27 01:44:11,1999.90,999.90,4.90,99.90,1038542,28,20480,-78
2021-12-27 01:44:42,1999.90,999.90,4.90,99.90,1036264,28,20010,-77
2021-12-27 01:45:12,1999.90,999.90,4.90,99.90,1032041,28,20113,-78
2021-12-27 01:45:45,1999.90,999.90,4.90,99.90,1032417,28,20069,-77
2021-12-27 01:46:18,1999.90,999.90,4.90,99.90,1032007,28,20022,-77
2021-12-27 01:46:51,1999.90,999.90,4.90,99.90,1032737,28,20014,-77
2021-12-27 01:47:22,1999.90,999.90,4.90,99.90,1035149,28,20092,-78
2021-12-27 01:47:53,1999.90,999.90,4.90,99.90,1032681,28,20041,-77
2021-12-27 01:48:28,1999.90,999.90,4.90,99.90,1036299,28,20018,-77
2021-12-27 01:49:00,1999.90,999.90,4.90,99.90,1032964,28,20053,-78
2021-12-27 01:49:31,1999.90,999.90,4.90,99.90,1032804,28,20453,-77
2021-12-27 01:50:02,1999.90,999.90,4.90,99.90,1030259,28,20450,-77
2021-12-27 01:50:38,1999.90,999.90,4.90,99.90,1032583,28,20047,-78
2021-12-27 01:51:13,1999.90,999.90,4.90,99.90,1037344,28,20473,-78
2021-12-27 01:51:44,1999.90,999.90,4.90,99.90,1036286,28,20449,-77
2021-12-27 01:52:15,1999.90,999.90,4.90,99.90,1036424,28,20030,-78
2021-12-27 01:52:46,1999.90,999.90,4.90,99.90,1032338,28,20421,-78
2021-12-27 01:53:18,1999.90,999.90,4.90,99.90,1028633,28,20046,-77
2021-12-27 01:53:50,1999.90,999.90,5.00,99.90,1024493,28,20105,-77
2021-12-27 01:54:21,1999.90,999.90,5.00,99.90,1024825,28,20522,-77
2021-12-27 01:54:51,1999.90,999.90,5.00,99.90,1031104,28,20545,-77
2021-12-27 01:55:22,1999.90,999.90,5.00,99.90,1028443,28,20493,-76
2021-12-27 01:55:55,1999.90,999.90,5.00,99.90,1026604,28,20109,-78
2021-12-27 01:56:26,1999.90,999.90,5.00,99.90,1032106,28,20018,-78
2021-12-27 01:56:57,1999.90,999.90,5.00,99.90,1031316,28,20026,-77
2021-12-27 01:57:27,1999.90,999.90,5.00,99.90,1028659,28,20034,-78
2021-12-27 01:57:59,1999.90,999.90,5.00,99.90,1035442,28,20108,-77
2021-12-27 01:58:30,1999.90,999.90,5.00,99.90,1032448,28,20476,-78
2021-12-27 01:59:00,1999.90,999.90,4.90,99.90,1028662,28,20015,-79
2021-12-27 01:59:33,1999.90,999.90,4.90,99.90,1027841,28,20066,-76
2021-12-27 02:00:06,1999.90,999.90,4.90,99.90,1028062,28,20030,-77
2021-12-27 02:00:40,1999.90,999.90,4.90,99.90,1032981,28,20038,-77
2021-12-27 02:01:12,1999.90,999.90,4.90,99.90,1032087,28,20058,-78
2021-12-27 02:01:43,1999.90,999.90,4.90,99.90,1032451,28,20099,-78
2021-12-27 02:02:14,1999.90,999.90,4.90,99.90,1032175,28,20029,-77
2021-12-27 02:02:45,1999.90,999.90,5.00,99.90,1032193,28,20022,-77
2021-12-27 02:03:18,1999.90,999.90,4.90,99.90,1032375,28,20027,-78
2021-12-27 02:03:54,1999.90,999.90,4.90,99.90,1032064,28,20085,-77
2021-12-27 02:04:25,1999.90,999.90,4.90,99.90,1032205,28,20105,-77
2021-12-27 02:04:55,1999.90,999.90,4.90,99.90,1035954,28,20018,-78
2021-12-27 02:05:26,1999.90,999.90,4.90,99.90,1032203,28,20026,-77
2021-12-27 02:05:58,1999.90,999.90,4.90,99.90,1027018,28,20023,-77
2021-12-27 02:06:29,1999.90,999.90,4.90,99.90,1028291,28,20095,-77
2021-12-27 02:06:59,1999.90,999.90,4.90,99.90,1024558,28,20020,-77
2021-12-27 02:07:30,1999.90,999.90,4.90,99.90,1027004,28,20027,-78
2021-12-27 02:08:01,1999.90,999.90,4.90,99.90,1023280,29,20038,-78
2021-12-27 02:08:32,1999.90,999.90,4.90,99.90,1016492,29,20025,-77
2021-12-27 02:09:04,1999.90,999.90,4.90,99.90,1020225,29,20042,-77
2021-12-27 02:09:46,1999.90,999.90,4.90,99.90,1023789,29,20117,-77
2021-12-27 02:10:17,1999.90,999.90,4.90,99.90,1024268,28,20031,-77
2021-12-27 02:10:49,1999.90,999.90,4.90,99.90,1026099,28,20114,-78
2021-12-27 02:11:20,1999.90,999.90,4.90,99.90,1026250,28,20031,-78
2021-12-27 02:11:51,1999.90,999.90,4.80,99.90,1028367,28,20035,-77
2021-12-27 02:12:21,1999.90,999.90,4.80,99.90,1032271,28,20104,-78
2021-12-27 02:12:52,1999.90,999.90,4.80,99.90,1032802,28,20030,-77
2021-12-27 02:13:23,1999.90,999.90,4.80,99.90,1036221,28,20061,-77
2021-12-27 02:13:54,1999.90,999.90,4.80,99.90,1027792,28,20031,-78
2021-12-27 02:14:25,1999.90,999.90,4.80,99.90,1028221,28,20019,-77
2021-12-27 02:14:55,1999.90,999.90,4.80,99.90,1027352,28,20041,-77
2021-12-27 02:15:26,1999.90,999.90,4.80,99.90,1024593,28,20038,-78
2021-12-27 02:15:57,1999.90,999.90,4.80,99.90,1035772,28,20409,-78
2021-12-27 02:16:28,1999.90,999.90,4.80,99.90,1032419,28,20065,-77
2021-12-27 02:16:59,1999.90,999.90,4.80,99.90,1035920,28,20028,-77
2021-12-27 02:17:30,1999.90,999.90,4.80,99.90,1036408,28,20124,-77
2021-12-27 02:18:02,1999.90,999.90,4.80,99.90,1028173,28,20022,-77
2021-12-27 02:18:33,1999.90,999.90,4.80,99.90,1032204,28,20133,-77
2021-12-27 02:19:04,1999.90,999.90,4.80,99.90,1023929,28,20066,-77
2021-12-27 02:19:37,1999.90,999.90,4.80,99.90,1024550,28,20109,-77
2021-12-27 02:20:16,1999.90,999.90,4.80,99.90,1024599,28,20058,-78
2021-12-27 02:20:47,1999.90,999.90,4.80,99.90,1023839,28,20024,-78
2021-12-27 02:21:18,1999.90,999.90,4.80,99.90,1027952,28,20193,-77
2021-12-27 02:21:49,1999.90,999.90,4.80,99.90,1029338,28,20110,-77
2021-12-27 02:22:21,1999.90,999.90,4.80,99.90,1028450,28,20030,-77
2021-12-27 02:22:55,1999.90,999.90,4.80,99.90,1025788,28,20035,-78
2021-12-27 02:23:26,1999.90,999.90,4.80,99.90,1024033,28,20027,-78
2021-12-27 02:23:59,1999.90,999.90,4.80,99.90,1025275,28,20023,-77
2021-12-27 02:24:29,1999.90,999.90,4.90,99.90,1028988,28,20045,-77
2021-12-27 02:25:01,1999.90,999.90,4.80,99.90,1031370,28,20037,-78
2021-12-27 02:25:34,1999.90,999.90,4.80,99.90,1032316,28,20018,-77
2021-12-27 02:26:04,1999.90,999.90,4.80,99.90,1036762,28,20545,-79
2021-12-27 02:26:35,1999.90,999.90,4.80,99.90,1040110,28,20492,-77
2021-12-27 02:27:07,1999.90,999.90,4.80,99.90,1040259,28,20032,-78
2021-12-27 02:27:38,1999.90,999.90,4.80,99.90,1035892,28,20104,-78
2021-12-27 02:28:09,1999.90,999.90,4.80,99.90,1036088,28,20081,-78
2021-12-27 02:28:40,1999.90,999.90,4.80,99.90,1034425,28,20063,-77
2021-12-27 02:29:11,1999.90,999.90,4.80,99.90,1031418,28,20019,-77
2021-12-27 02:29:42,1999.90,999.90,4.80,99.90,1027852,28,20039,-77
2021-12-27 02:30:19,1999.90,999.90,4.80,99.90,1028462,28,20019,-77
2021-12-27 02:30:52,1999.90,999.90,4.80,99.90,1036097,28,20030,-77
2021-12-27 02:31:23,1999.90,999.90,4.80,99.90,1033200,28,20381,-78
2021-12-27 02:31:53,1999.90,999.90,4.80,99.90,1032064,28,20426,-77
2021-12-27 02:32:24,1999.90,999.90,4.80,99.90,1031790,28,20027,-77
2021-12-27 02:33:00,1999.90,999.90,4.80,99.90,1032253,28,20018,-78
2021-12-27 02:33:31,1999.90,999.90,4.80,99.90,1028810,28,20482,-77
2021-12-27 02:34:02,1999.90,999.90,4.80,99.90,1028056,28,20022,-77
2021-12-27 02:34:33,1999.90,999.90,4.80,99.90,1023922,28,20367,-77
2021-12-27 02:35:04,1999.90,999.90,4.70,99.90,1024596,28,20034,-78
2021-12-27 02:35:50,1999.90,999.90,4.80,99.90,1031603,28,20022,-78
2021-12-27 02:36:24,1999.90,999.90,4.80,99.90,1034299,28,20081,-77
2021-12-27 02:36:55,1999.90,999.90,4.80,99.90,1032051,28,20030,-77
2021-12-27 02:37:25,1999.90,999.90,4.80,99.90,1034629,28,20022,-78
2021-12-27 02:37:58,1999.90,999.90,4.80,99.90,1027900,28,20031,-77
2021-12-27 02:38:32,1999.90,999.90,4.70,99.90,1028473,28,20023,-78
2021-12-27 02:39:03,1999.90,999.90,4.70,99.90,1028013,28,20027,-77
2021-12-27 02:39:34,1999.90,999.90,4.70,99.90,1025674,28,20027,-77
2021-12-27 02:40:05,1999.90,999.90,4.70,99.90,1031855,28,20118,-77
2021-12-27 02:40:38,1999.90,999.90,4.70,99.90,1028387,28,20023,-77
2021-12-27 02:41:10,1999.90,999.90,4.70,99.90,1028013,28,20027,-78
2021-12-27 02:41:41,1999.90,999.90,4.70,99.90,1023990,29,20398,-77
2021-12-27 02:42:19,1999.90,999.90,4.70,99.90,1024594,28,20384,-78
2021-12-27 02:43:07,1999.90,999.90,4.70,99.90,1029100,28,20518,-78
2021-12-27 02:43:42,1999.90,999.90,4.70,99.90,1034110,28,20027,-77
2021-12-27 02:44:12,1999.90,999.90,4.70,99.90,1039950,28,20022,-77
2021-12-27 02:44:43,1999.90,999.90,4.70,99.90,1035741,28,20077,-77
2021-12-27 02:45:14,1999.90,999.90,4.70,99.90,1036077,28,20052,-77
2021-12-27 02:45:50,1999.90,999.90,4.70,99.90,1032023,28,20092,-78
2021-12-27 02:46:20,1999.90,999.90,4.70,99.90,1028615,28,20073,-77
2021-12-27 02:46:51,1999.90,999.90,4.70,99.90,1028088,28,20073,-77
2021-12-27 02:47:22,1999.90,999.90,4.70,99.90,1024813,28,20077,-78
2021-12-27 02:47:53,1999.90,999.90,4.70,99.90,1020249,28,20123,-77
2021-12-27 02:48:27,1999.90,999.90,4.70,99.90,1024096,28,20168,-77
2021-12-27 02:48:58,1999.90,999.90,4.60,99.90,1020654,28,20064,-78
2021-12-27 02:49:28,1999.90,999.90,4.60,99.90,1023668,28,20024,-77
2021-12-27 02:49:59,1999.90,999.90,4.60,99.90,1020804,29,20066,-77
2021-12-27 02:50:31,1999.90,999.90,4.60,99.90,1022993,28,20488,-77
2021-12-27 02:51:02,1999.90,999.90,4.70,99.90,1028485,28,20085,-78
2021-12-27 02:51:33,1999.90,999.90,4.70,99.90,1033399,28,20045,-77
2021-12-27 02:52:04,1999.90,999.90,4.70,99.90,1032179,28,20034,-77
2021-12-27 02:52:34,1999.90,999.90,4.70,99.90,1033402,28,20549,-77
2021-12-27 02:53:06,1999.90,999.90,4.60,99.90,1032042,28,20026,-77
2021-12-27 02:53:37,1999.90,999.90,4.70,99.90,1032061,28,20042,-77
2021-12-27 02:54:08,1999.90,999.90,4.70,99.90,1032140,28,20038,-78
2021-12-27 02:54:41,1999.90,999.90,4.70,99.90,1028981,28,20698,-77
2021-12-27 02:55:15,1999.90,999.90,4.70,99.90,1028528,28,20063,-78
2021-12-27 02:55:50,1999.90,999.90,4.70,99.90,1027833,28,20539,-77
2021-12-27 02:56:21,1999.90,999.90,4.70,99.90,1021414,29,20402,-77
2021-12-27 02:56:52,1999.90,999.90,4.70,99.90,1024448,28,20459,-77
2021-12-27 02:57:23,1999.90,999.90,4.70,99.90,1028705,28,20402,-77
2021-12-27 02:57:54,1999.90,999.90,4.70,99.90,1031485,28,20023,-78
2021-12-27 02:58:25,1999.90,999.90,4.70,99.90,1032921,28,20138,-77
2021-12-27 02:58:56,1999.90,999.90,4.70,99.90,1027959,28,20037,-78
2021-12-27 02:59:27,1999.90,999.90,4.70,99.90,1023404,28,20034,-78
2021-12-27 03:00:00,1999.90,999.90,4.70,99.90,1016248,29,20111,-78
2021-12-27 03:00:39,1999.90,999.90,4.70,99.90,1016517,29,20020,-78
2021-12-27 03:01:14,1999.90,999.90,4.70,99.90,1021576,29,20024,-77
2021-12-27 03:01:44,1999.90,999.90,4.70,99.90,1023972,28,20016,-77
2021-12-27 03:02:15,1999.90,999.90,4.70,99.90,1024048,29,20015,-78
2021-12-27 03:02:48,1999.90,999.90,4.70,99.90,1024563,28,20026,-78
2021-12-27 03:03:20,1999.90,999.90,4.70,99.90,1028405,28,20063,-78
2021-12-27 03:03:51,1999.90,999.90,4.70,99.90,1032560,28,20015,-77
2021-12-27 03:04:22,1999.90,999.90,4.70,99.90,1036214,28,20083,-76
2021-12-27 03:04:53,1999.90,999.90,4.70,99.90,1035924,28,20024,-77
2021-12-27 03:05:25,1999.90,999.90,4.60,99.90,1033445,28,20045,-78
2021-12-27 03:05:57,1999.90,999.90,4.60,99.90,1034814,28,20010,-78
2021-12-27 03:06:27,1999.90,999.90,4.60,99.90,1036616,28,20014,-78
2021-12-27 03:06:58,1999.90,999.90,4.70,99.90,1030236,28,20010,-78
2021-12-27 03:07:29,1999.90,999.90,4.60,99.90,1027845,28,20023,-77
2021-12-27 03:08:00,1999.90,999.90,4.60,99.90,1028070,28,20021,-78
2021-12-27 03:08:31,1999.90,999.90,4.60,99.90,1028615,28,20015,-78
2021-12-27 03:09:02,1999.90,999.90,4.60,99.90,1036570,28,20152,-77
2021-12-27 03:09:33,1999.90,999.90,4.60,99.90,1035564,28,20120,-78
2021-12-27 03:10:04,1999.90,999.90,4.60,99.90,1034867,28,20030,-77
2021-12-27 03:10:35,1999.90,999.90,4.60,99.90,1034337,28,20045,-78
2021-12-27 03:11:07,1999.90,999.90,4.60,99.90,1035896,28,20427,-77
2021-12-27 03:11:38,1999.90,999.90,4.60,99.90,1039634,28,20017,-77
2021-12-27 03:12:12,1999.90,999.90,4.50,99.90,1031663,28,20109,-77
2021-12-27 03:12:45,1999.90,999.90,4.50,99.90,1028031,28,20023,-77
2021-12-27 03:13:17,1999.90,999.90,4.50,99.90,1031672,28,20019,-77
2021-12-27 03:13:53,1999.90,999.90,4.50,99.90,1028834,28,20022,-78
2021-12-27 03:14:23,1999.90,999.90,4.40,99.90,1026319,28,20022,-78
2021-12-27 03:14:54,1999.90,999.90,4.40,99.90,1027821,28,20022,-78
2021-12-27 03:15:25,1999.90,999.90,4.40,99.90,1032835,28,20041,-77
2021-12-27 03:15:59,1999.90,999.90,4.40,99.90,1031182,28,20010,-78
2021-12-27 03:16:32,1999.90,999.90,4.40,99.90,1031742,28,20053,-78
2021-12-27 03:17:03,1999.90,999.90,4.40,99.90,1027845,28,20077,-78
2021-12-27 03:17:38,1999.90,999.90,4.40,99.90,1030205,28,20497,-78
2021-12-27 03:18:11,1999.90,999.90,4.40,99.90,1031966,28,20023,-77
2021-12-27 03:18:44,1999.90,999.90,4.40,99.90,1027731,28,20019,-78
2021-12-27 03:19:15,1999.90,999.90,4.40,99.90,1028775,28,20479,-78
2021-12-27 03:19:45,1999.90,999.90,4.40,99.90,1027826,28,20395,-76
2021-12-27 03:20:18,1999.90,999.90,4.30,99.90,1024559,28,20082,-77
2021-12-27 03:20:49,1999.90,999.90,4.30,99.90,1030872,28,20513,-77
2021-12-27 03:21:21,1999.90,999.90,4.30,99.90,1028337,28,20034,-77
2021-12-27 03:21:52,1999.90,999.90,4.40,99.90,1032487,28,20023,-77
2021-12-27 03:22:22,1999.90,999.90,4.30,99.90,1031843,28,20073,-76
2021-12-27 03:22:54,1999.90,999.90,4.30,99.90,1027897,28,20054,-78
2021-12-27 03:23:24,1999.90,999.90,4.30,99.90,1027796,28,20078,-78
2021-12-27 03:23:55,1999.90,999.90,4.30,99.90,1028079,28,20026,-77
2021-12-27 03:24:26,1999.90,999.90,4.30,99.90,1028318,28,20447,-78
2021-12-27 03:24:57,1999.90,999.90,4.30,99.90,1023775,28,20548,-77
2021-12-27 03:25:27,1999.90,999.90,4.30,99.90,1023416,28,20078,-78
2021-12-27 03:25:58,1999.90,999.90,4.30,99.90,1023190,28,20023,-78
2021-12-27 03:26:29,1999.90,999.90,4.30,99.90,1028263,28,20536,-77
2021-12-27 03:27:00,1999.90,999.90,4.30,99.90,1031982,28,20022,-77
2021-12-27 03:27:30,1999.90,999.90,4.30,99.90,1027605,28,20110,-78
2021-12-27 03:28:01,1999.90,999.90,4.30,99.90,1028003,28,20158,-78
2021-12-27 03:28:33,1999.90,999.90,4.20,99.90,1023813,29,20410,-78
2021-12-27 03:29:04,1999.90,999.90,4.20,99.90,1024617,28,20093,-79
2021-12-27 03:29:35,1999.90,999.90,4.20,99.90,1032628,28,20072,-78
2021-12-27 03:30:09,1999.90,999.90,4.20,99.90,1027837,28,20022,-77
2021-12-27 03:30:41,1999.90,999.90,4.30,99.90,1029328,28,20089,-77
2021-12-27 03:31:12,1999.90,999.90,4.30,99.90,1027844,28,20061,-77
2021-12-27 03:31:42,1999.90,999.90,4.30,99.90,1024341,28,20094,-78
2021-12-27 03:32:14,1999.90,999.90,4.20,99.90,1027899,28,20033,-77
2021-12-27 03:32:45,1999.90,999.90,4.30,99.90,1025360,28,20034,-77
2021-12-27 03:33:19,1999.90,999.90,4.30,99.90,1031545,28,20125,-77
2021-12-27 03:33:50,1999.90,999.90,4.30,99.90,1027708,28,20018,-77
2021-12-27 03:34:21,1999.90,999.90,4.30,99.90,1025405,28,20090,-78
2021-12-27 03:35:03,1999.90,999.90,4.30,99.90,1027764,28,20066,-77
2021-12-27 03:35:36,1999.90,999.90,4.30,99.90,1021515,29,20490,-77
2021-12-27 03:36:09,1999.90,999.90,4.30,99.90,1025742,28,20028,-77
2021-12-27 03:36:40,1999.90,999.90,4.30,99.90,1025859,28,20486,-76
2021-12-27 03:37:11,1999.90,999.90,4.30,99.90,1029565,28,20031,-78
2021-12-27 03:37:47,1999.90,999.90,4.30,99.90,1035872,28,20073,-77
2021-12-27 03:38:19,1999.90,999.90,4.40,99.90,1031596,28,20077,-78
2021-12-27 03:38:52,1999.90,999.90,4.30,99.90,1029480,28,20129,-78
2021-12-27 03:39:23,1999.90,999.90,4.30,99.90,1027218,28,20023,-77
2021-12-27 03:39:54,1999.90,999.90,4.40,99.90,1024368,28,20016,-77
2021-12-27 03:40:26,1999.90,999.90,4.40,99.90,1028223,28,20093,-76
2021-12-27 03:40:57,1999.90,999.90,4.40,99.90,1032197,28,20226,-77
2021-12-27 03:41:27,1999.90,999.90,4.40,99.90,1032160,28,20018,-78
2021-12-27 03:41:58,1999.90,999.90,4.40,99.90,1035958,28,20088,-77
2021-12-27 03:42:29,1999.90,999.90,4.30,99.90,1031747,28,20015,-78
2021-12-27 03:43:00,1999.90,999.90,4.30,99.90,1027854,28,20144,-77
2021-12-27 03:43:31,1999.90,999.90,4.40,99.90,1027683,28,20383,-77
2021-12-27 03:44:06,1999.90,999.90,4.30,99.90,1023730,29,20019,-78
2021-12-27 03:44:36,1999.90,999.90,4.40,99.90,1019353,29,20461,-78
2021-12-27 03:45:09,1999.90,999.90,4.40,99.90,1016788,29,20426,-79
2021-12-27 03:45:40,1999.90,999.90,4.40,99.90,1021752,28,20415,-77
2021-12-27 03:46:11,1999.90,999.90,4.40,99.90,1024184,28,20019,-77
2021-12-27 03:46:42,1999.90,999.90,4.40,99.90,1024188,28,20068,-77
2021-12-27 03:47:13,1999.90,999.90,4.40,99.90,1028186,28,20022,-78
2021-12-27 03:47:43,1999.90,999.90,4.40,99.90,1026477,28,20023,-77
2021-12-27 03:48:14,1999.90,999.90,4.40,99.90,1024087,28,20067,-77
2021-12-27 03:48:45,1999.90,999.90,4.40,99.90,1025127,28,20019,-77
2021-12-27 03:49:16,1999.90,999.90,4.40,99.90,1023834,28,20026,-79
2021-12-27 03:49:46,1999.90,999.90,4.40,99.90,1023687,28,20038,-77
2021-12-27 03:50:17,1999.90,999.90,4.30,99.90,1019998,29,20027,-77
2021-12-27 03:50:48,1999.90,999.90,4.30,99.90,1023887,28,20106,-76
2021-12-27 03:51:19,1999.90,999.90,4.30,99.90,1028114,28,20018,-77
2021-12-27 03:51:49,1999.90,999.90,4.40,99.90,1031986,28,20068,-78
2021-12-27 03:52:20,1999.90,999.90,4.40,99.90,1031884,28,20015,-78
2021-12-27 03:52:55,1999.90,999.90,4.40,99.90,1027649,28,20097,-78
2021-12-27 03:53:26,1999.90,999.90,4.40,99.90,1031743,28,20105,-78
2021-12-27 03:53:56,1999.90,999.90,4.40,99.90,1031537,28,20019,-78
2021-12-27 03:54:27,1999.90,999.90,4.40,99.90,1028314,28,20015,-78
2021-12-27 03:54:58,1999.90,999.90,4.40,99.90,1027519,28,20118,-79
2021-12-27 03:55:29,1999.90,999.90,4.50,99.90,1028042,28,20502,-77
2021-12-27 03:55:59,1999.90,999.90,4.50,99.90,1027671,28,20074,-76
2021-12-27 03:56:31,1999.90,999.90,4.40,99.90,1027960,28,20157,-78
2021-12-27 03:57:02,1999.90,999.90,4.50,99.90,1027605,28,20121,-78
2021-12-27 03:57:35,1999.90,999.90,4.50,99.90,1027983,28,20047,-77
2021-12-27 03:58:11,1999.90,999.90,4.40,99.90,1031957,28,20014,-79
2021-12-27 03:59:05,1999.90,999.90,4.40,99.90,1033151,28,20019,-78
2021-12-27 03:59:45,1999.90,999.90,4.40,99.90,1033231,28,20034,-77
2021-12-27 04:00:16,1999.90,999.90,4.40,99.90,1035766,28,20022,-77
2021-12-27 04:01:02,1999.90,999.90,4.40,99.90,1031772,28,20037,-78
2021-12-27 04:01:33,1999.90,999.90,4.40,99.90,1031146,28,20393,-77
2021-12-27 04:02:04,1999.90,999.90,4.40,99.90,1027749,28,20423,-77
2021-12-27 04:02:37,1999.90,999.90,4.40,99.90,1029996,28,20506,-77
2021-12-27 04:03:08,1999.90,999.90,4.40,99.90,1027985,28,20023,-78
2021-12-27 04:03:38,1999.90,999.90,4.40,99.90,1028423,28,20018,-78
2021-12-27 04:04:09,1999.90,999.90,4.40,99.90,1027330,28,20074,-78
2021-12-27 04:04:41,1999.90,999.90,4.40,99.90,1028048,28,20410,-78
2021-12-27 04:05:11,1999.90,999.90,4.40,99.90,1031528,28,20050,-78
2021-12-27 04:05:42,1999.90,999.90,4.40,99.90,1031707,28,20386,-78
2021-12-27 04:06:15,1999.90,999.90,4.40,99.90,1034121,28,20472,-77
2021-12-27 04:06:46,1999.90,999.90,4.50,99.90,1031454,28,20033,-77
2021-12-27 04:07:18,1999.90,999.90,4.40,99.90,1032439,28,20037,-78
2021-12-27 04:07:57,1999.90,999.90,4.50,99.90,1027624,28,20457,-77
2021-12-27 04:08:28,1999.90,999.90,4.50,99.90,1027741,28,20022,-77
2021-12-27 04:08:58,1999.90,999.90,4.40,99.90,1025226,28,20050,-77
2021-12-27 04:09:29,1999.90,999.90,4.50,99.90,1024446,28,20023,-77
2021-12-27 04:10:00,1999.90,999.90,4.50,99.90,1027778,28,20033,-77
2021-12-27 04:10:31,1999.90,999.90,4.40,99.90,1023725,28,20065,-78
2021-12-27 04:11:02,1999.90,999.90,4.40,99.90,1024218,28,20122,-78
2021-12-27 04:11:33,1999.90,999.90,4.40,99.90,1029016,28,20030,-78
2021-12-27 04:12:04,1999.90,999.90,4.40,99.90,1023916,29,20023,-77
2021-12-27 04:12:35,1999.90,999.90,4.40,99.90,1024266,28,20115,-77
2021-12-27 04:13:09,1999.90,999.90,4.50,99.90,1023748,29,20069,-77
2021-12-27 04:13:39,1999.90,999.90,4.40,99.90,1023185,28,20059,-78
2021-12-27 04:14:10,1999.90,999.90,4.40,99.90,1027832,28,20027,-77
2021-12-27 04:14:41,1999.90,999.90,4.40,99.90,1024486,28,20027,-77
2021-12-27 04:15:11,1999.90,999.90,4.40,99.90,1027989,28,20019,-77
2021-12-27 04:15:42,1999.90,999.90,4.40,99.90,1027351,28,20058,-78
2021-12-27 04:16:13,1999.90,999.90,4.40,99.90,1027982,28,20037,-78
2021-12-27 04:16:44,1999.90,999.90,4.40,99.90,1031801,28,20026,-77
2021-12-27 04:17:14,1999.90,999.90,4.30,99.90,1027546,28,20023,-77
2021-12-27 04:17:45,1999.90,999.90,4.30,99.90,1023758,28,20082,-78
2021-12-27 04:18:17,1999.90,999.90,4.30,99.90,1027155,28,20062,-77
2021-12-27 04:18:48,1999.90,999.90,4.30,99.90,1020284,28,20060,-78
2021-12-27 04:19:19,1999.90,999.90,4.30,99.90,1031773,28,20023,-77
2021-12-27 04:19:49,1999.90,999.90,4.30,99.90,1034716,28,20053,-78
2021-12-27 04:20:21,1999.90,999.90,4.30,99.90,1031278,28,20015,-78
2021-12-27 04:20:52,1999.90,999.90,4.20,99.90,1031795,28,20029,-78
2021-12-27 04:21:23,1999.90,999.90,4.30,99.90,1031080,28,20037,-78
2021-12-27 04:21:53,1999.90,999.90,4.30,99.90,1027712,28,20082,-78
2021-12-27 04:22:24,1999.90,999.90,4.20,99.90,1023985,28,20019,-77
2021-12-27 04:22:55,1999.90,999.90,4.30,99.90,1028880,28,20030,-77
2021-12-27 04:23:26,1999.90,999.90,4.30,99.90,1027406,28,20027,-77
2021-12-27 04:23:57,1999.90,999.90,4.20,99.90,1031201,28,20023,-77
2021-12-27 04:24:27,1999.90,999.90,4.30,99.90,1023607,28,20019,-77
2021-12-27 04:24:58,1999.90,999.90,4.30,99.90,1026370,28,20082,-78
2021-12-27 04:25:29,1999.90,999.90,4.30,99.90,1023235,28,20497,-78
2021-12-27 04:25:59,1999.90,999.90,4.30,99.90,1026977,28,20035,-77
2021-12-27 04:26:30,1999.90,999.90,4.30,99.90,1027873,28,20031,-77
2021-12-27 04:27:01,1999.90,999.90,4.30,99.90,1027968,28,20027,-77
2021-12-27 04:27:32,1999.90,999.90,4.30,99.90,1023873,28,20026,-77
2021-12-27 04:28:03,1999.90,999.90,4.30,99.90,1027691,28,20022,-77
2021-12-27 04:28:43,1999.90,999.90,4.30,99.90,1027743,28,20035,-79
2021-12-27 04:29:13,1999.90,999.90,4.30,99.90,1020698,28,20379,-77
2021-12-27 04:29:44,1999.90,999.90,4.30,99.90,1027662,28,20439,-78
2021-12-27 04:30:16,1999.90,999.90,4.30,99.90,1023177,28,20024,-78
2021-12-27 04:30:48,1999.90,999.90,4.30,99.90,1024439,28,20030,-77
2021-12-27 04:31:18,1999.90,999.90,4.30,99.90,1028543,28,20417,-78
2021-12-27 04:31:49,1999.90,999.90,4.30,99.90,1019658,29,20451,-77
2021-12-27 04:32:20,1999.90,999.90,4.30,99.90,1027036,28,20501,-77
2021-12-27 04:32:51,1999.90,999.90,4.30,99.90,1031316,28,20026,-77
2021-12-27 04:33:22,1999.90,999.90,4.30,99.90,1023883,28,20019,-77
2021-12-27 04:33:53,1999.90,999.90,4.30,99.90,1023903,28,20023,-77
2021-12-27 04:34:24,1999.90,999.90,4.30,99.90,1023798,28,20070,-77
2021-12-27 04:34:54,1999.90,999.90,4.30,99.90,1027768,28,20047,-77
2021-12-27 04:35:25,1999.90,999.90,4.30,99.90,1028082,28,20022,-78
2021-12-27 04:35:56,1999.90,999.90,4.30,99.90,1031850,28,20655,-77
2021-12-27 04:36:27,1999.90,999.90,4.30,99.90,1035914,28,20045,-77
2021-12-27 04:36:57,1999.90,999.90,4.30,99.90,1031836,28,20026,-78
2021-12-27 04:37:31,1999.90,999.90,4.30,99.90,1031655,28,20109,-77
2021-12-27 04:38:03,1999.90,999.90,4.30,99.90,1031594,28,20050,-77
2021-12-27 04:38:34,1999.90,999.90,4.40,99.90,1031645,28,20054,-78
2021-12-27 04:39:05,1999.90,999.90,4.30,99.90,1024276,28,20514,-78
2021-12-27 04:39:35,1999.90,999.90,4.40,99.90,1023561,28,20506,-77
2021-12-27 04:40:09,1999.90,999.90,4.40,99.90,1023803,28,20521,-77
2021-12-27 04:40:44,1999.90,999.90,4.40,99.90,1024939,28,20482,-77
2021-12-27 04:41:20,1999.90,999.90,4.40,99.90,1031677,28,20532,-77
2021-12-27 04:41:51,1999.90,999.90,4.40,99.90,1033467,28,20026,-77
2021-12-27 04:42:22,1999.90,999.90,4.40,99.90,1033072,28,20050,-78
2021-12-27 04:42:57,1999.90,999.90,4.50,99.90,1026564,28,20271,-78
2021-12-27 04:43:28,1999.90,999.90,4.50,99.90,1019722,29,20078,-78
2021-12-27 04:43:59,1999.90,999.90,4.50,99.90,1018912,29,20128,-78
2021-12-27 04:44:30,1999.90,999.90,4.50,99.90,1024520,28,20027,-78
2021-12-27 04:45:02,1999.90,999.90,4.50,99.90,1022360,28,20028,-77
2021-12-27 04:45:33,1999.90,999.90,4.50,99.90,1028349,28,20106,-78
2021-12-27 04:46:04,1999.90,999.90,4.50,99.90,1031419,28,20026,-77
2021-12-27 04:46:35,1999.90,999.90,4.50,99.90,1032195,28,20109,-78
2021-12-27 04:47:07,1999.90,999.90,4.50,99.90,1027744,28,20026,-77
2021-12-27 04:47:38,1999.90,999.90,4.60,99.90,1023615,28,20549,-77
2021-12-27 04:48:09,1999.90,999.90,4.60,99.90,1023386,29,20529,-78
2021-12-27 04:48:40,1999.90,999.90,4.60,99.90,1024077,28,20035,-78
2021-12-27 04:49:10,1999.90,999.90,4.60,99.90,1023941,28,20032,-77
2021-12-27 04:49:41,1999.90,999.90,4.60,99.90,1025344,28,20125,-79
2021-12-27 04:50:13,1999.90,999.90,4.60,99.90,1027513,28,20034,-78
2021-12-27 04:50:43,1999.90,999.90,4.60,99.90,1024018,28,20485,-78
2021-12-27 04:51:14,1999.90,999.90,4.60,99.90,1027848,28,20490,-78
2021-12-27 04:51:45,1999.90,999.90,4.60,99.90,1031427,28,20117,-77
2021-12-27 04:52:15,1999.90,999.90,4.60,99.90,1031796,28,20130,-79
2021-12-27 04:52:47,1999.90,999.90,4.60,99.90,1031007,28,20027,-76
2021-12-27 04:53:18,1999.90,999.90,4.60,99.90,1024036,28,20051,-78
2021-12-27 04:53:50,1999.90,999.90,4.60,99.90,1024038,28,20422,-77
2021-12-27 04:54:21,1999.90,999.90,4.50,99.90,1028778,28,20098,-77
2021-12-27 04:54:52,1999.90,999.90,4.50,99.90,1031541,28,20057,-78
2021-12-27 04:55:24,1999.90,999.90,4.50,99.90,1027877,28,20494,-76
2021-12-27 04:55:54,1999.90,999.90,4.60,99.90,1027601,28,20517,-77
2021-12-27 04:56:25,1999.90,999.90,4.60,99.90,1023870,28,20503,-78
2021-12-27 04:56:56,1999.90,999.90,4.50,99.90,1027863,28,20030,-78
2021-12-27 04:57:28,1999.90,999.90,4.60,99.90,1027775,28,20030,-77
2021-12-27 04:57:58,1999.90,999.90,4.60,99.90,1031853,28,20477,-78
2021-12-27 04:58:29,1999.90,999.90,4.60,99.90,1031654,28,20560,-78
2021-12-27 04:59:00,1999.90,999.90,4.60,99.90,1027353,28,20023,-78
2021-12-27 04:59:31,1999.90,999.90,4.60,99.90,1027441,28,20402,-78
2021-12-27 05:00:04,1999.90,999.90,4.70,99.90,1023010,28,20015,-78
2021-12-27 05:00:36,1999.90,999.90,4.60,99.90,1028628,28,20046,-77
2021-12-27 05:01:07,1999.90,999.90,4.70,99.90,1031389,28,20426,-77
2021-12-27 05:01:38,1999.90,999.90,4.70,99.90,1027783,28,20473,-79
2021-12-27 05:02:09,1999.90,999.90,4.60,99.90,1027889,28,20021,-77
2021-12-27 05:02:40,1999.90,999.90,4.60,99.90,1031726,28,20050,-78
2021-12-27 05:03:11,1999.90,999.90,4.70,99.90,1031783,28,20018,-77
2021-12-27 05:03:42,1999.90,999.90,4.70,99.90,1035772,28,20052,-77
2021-12-27 05:04:12,1999.90,999.90,4.70,99.90,1027775,28,20011,-77
2021-12-27 05:04:43,1999.90,999.90,4.70,99.90,1023438,28,20059,-78
2021-12-27 05:05:14,1999.90,999.90,4.70,99.90,1025624,28,20443,-77
2021-12-27 05:05:47,1999.90,999.90,4.70,99.90,1023702,28,20022,-78
2021-12-27 05:06:17,1999.90,999.90,4.70,99.90,1024060,28,20020,-78
2021-12-27 05:06:48,1999.90,999.90,4.70,99.90,1027842,28,20027,-77
2021-12-27 05:07:19,1999.90,999.90,4.70,99.90,1023883,28,20030,-77
2021-12-27 05:07:49,1999.90,999.90,4.70,99.90,1023631,28,20161,-78
2021-12-27 05:08:20,1999.90,999.90,4.70,99.90,1031599,28,20019,-77
2021-12-27 05:08:53,1999.90,999.90,4.70,99.90,1031603,28,20014,-78
2021-12-27 05:09:24,1999.90,999.90,4.70,99.90,1031528,28,20098,-78
2021-12-27 05:09:54,1999.90,999.90,4.70,99.90,1028126,28,20073,-78
2021-12-27 05:10:26,1999.90,999.90,4.70,99.90,1035778,28,20108,-78
2021-12-27 05:10:57,1999.90,999.90,4.70,99.90,1034975,28,20028,-78
2021-12-27 05:11:27,1999.90,999.90,4.70,99.90,1031998,28,20109,-78
2021-12-27 05:11:58,1999.90,999.90,4.70,99.90,1031529,28,20018,-77
2021-12-27 05:12:29,1999.90,999.90,4.70,99.90,1031691,28,20026,-78
2021-12-27 05:12:59,1999.90,999.90,4.70,99.90,1031710,28,20086,-78
2021-12-27 05:13:32,1999.90,999.90,4.70,99.90,1031625,28,20022,-77
2021-12-27 05:14:03,1999.90,999.90,4.70,99.90,1028901,28,20019,-77
2021-12-27 05:14:34,1999.90,999.90,4.70,99.90,1027653,28,20023,-78
2021-12-27 05:15:05,1999.90,999.90,4.70,99.90,1028002,28,20026,-78
2021-12-27 05:15:35,1999.90,999.90,4.70,99.90,1032017,28,20019,-77
2021-12-27 05:16:06,1999.90,999.90,4.70,99.90,1027453,28,20022,-77
2021-12-27 05:16:37,1999.90,999.90,4.70,99.90,1031752,28,20507,-78
2021-12-27 05:17:08,1999.90,999.90,4.70,99.90,1031561,28,20060,-78
2021-12-27 05:17:38,1999.90,999.90,4.70,99.90,1032092,28,20026,-77
2021-12-27 05:18:09,1999.90,999.90,4.70,99.90,1034966,28,20034,-78
2021-12-27 05:18:40,1999.90,999.90,4.70,99.90,1024317,29,20476,-77
2021-12-27 05:19:11,1999.90,999.90,4.70,99.90,1020457,28,20517,-77
2021-12-27 05:19:42,1999.90,999.90,4.80,99.90,1026671,28,20434,-77
2021-12-27 05:20:12,1999.90,999.90,4.80,99.90,1028785,28,20023,-77
2021-12-27 05:20:43,1999.90,999.90,4.80,99.90,1032160,28,20034,-77
2021-12-27 05:21:14,1999.90,999.90,4.70,99.90,1024457,28,20093,-77
2021-12-27 05:21:45,1999.90,999.90,4.80,99.90,1024644,28,20514,-77
2021-12-27 05:22:16,1999.90,999.90,4.80,99.90,1024528,28,20071,-78
2021-12-27 05:22:46,1999.90,999.90,4.80,99.90,1024691,28,20446,-77
2021-12-27 05:23:17,1999.90,999.90,4.80,99.90,1024412,28,20087,-78
2021-12-27 05:23:48,1999.90,999.90,4.90,99.90,1024945,28,20023,-78
2021-12-27 05:24:20,1999.90,999.90,4.80,99.90,1028381,28,20023,-78
2021-12-27 05:24:51,1999.90,999.90,4.90,99.90,1028872,28,20019,-77
2021-12-27 05:25:22,1999.90,999.90,4.90,99.90,1027809,28,20081,-78
2021-12-27 05:25:53,1999.90,999.90,4.90,99.90,1020957,29,20031,-77
2021-12-27 05:26:24,1999.90,999.90,4.90,99.90,1020971,29,20024,-77
2021-12-27 05:26:55,1999.90,999.90,4.90,99.90,1024746,28,20027,-77
2021-12-27 05:27:26,1999.90,999.90,4.90,99.90,1028848,28,20046,-77
2021-12-27 05:27:56,1999.90,999.90,4.90,99.90,1032476,28,20366,-77
2021-12-27 05:28:27,1999.90,999.90,4.90,99.90,1032374,28,20045,-78
2021-12-27 05:28:58,1999.90,999.90,4.90,99.90,1032493,28,20018,-78
2021-12-27 05:29:29,1999.90,999.90,4.90,99.90,1032188,28,20023,-77
2021-12-27 05:29:59,1999.90,999.90,5.00,99.90,1032588,28,20018,-78
2021-12-27 05:30:30,1999.90,999.90,5.00,99.90,1036673,28,20018,-77
2021-12-27 05:31:01,1999.90,999.90,5.00,99.90,1036394,28,20476,-77
2021-12-27 05:31:32,1999.90,999.90,5.00,99.90,1028104,28,20019,-77
2021-12-27 05:32:03,1999.90,999.90,5.00,99.90,1024187,28,20015,-78
2021-12-27 05:32:35,1999.90,999.90,5.00,99.90,1020601,29,20027,-77
2021-12-27 05:33:06,1999.90,999.90,5.00,99.90,1021193,28,20034,-78
2021-12-27 05:33:37,1999.90,999.90,5.00,99.90,1032965,28,20164,-77
2021-12-27 05:34:08,1999.90,999.90,5.00,99.90,1032039,28,20018,-77
2021-12-27 05:34:39,1999.90,999.90,5.00,99.90,1032324,28,20034,-78
2021-12-27 05:35:10,1999.90,999.90,5.00,99.90,1032258,28,20086,-77
2021-12-27 05:35:42,1999.90,999.90,5.00,99.90,1028690,28,20118,-77
2021-12-27 05:36:13,1999.90,999.90,5.00,99.90,1031442,28,20034,-78
2021-12-27 05:36:44,1999.90,999.90,5.00,99.90,1036571,28,20061,-77
2021-12-27 05:37:15,1999.90,999.90,5.00,99.90,1032226,28,20030,-77
2021-12-27 05:37:46,1999.90,999.90,5.00,99.90,1028313,28,20019,-77
2021-12-27 05:38:17,1999.90,999.90,5.00,99.90,1028704,28,20030,-77
2021-12-27 05:38:47,1999.90,999.90,5.00,99.90,1024605,28,20050,-77
2021-12-27 05:39:20,1999.90,999.90,5.00,99.90,1024466,28,20020,-78
2021-12-27 05:39:51,1999.90,999.90,5.00,99.90,1024218,28,20050,-77
2021-12-27 05:40:23,1999.90,999.90,5.00,99.90,1024856,28,20032,-76
2021-12-27 05:40:54,1999.90,999.90,5.10,99.90,1028443,28,20019,-77
2021-12-27 05:41:24,1999.90,999.90,5.10,99.90,1028796,28,20019,-77
2021-12-27 05:41:55,1999.90,999.90,5.10,99.90,1028641,28,20081,-77
2021-12-27 05:42:26,1999.90,999.90,5.10,99.90,1032376,28,20023,-77
2021-12-27 05:42:57,1999.90,999.90,5.10,99.90,1028395,28,20544,-78
2021-12-27 05:43:27,1999.90,999.90,5.10,99.90,1032633,28,20019,-77
2021-12-27 05:43:58,1999.90,999.90,5.10,99.90,1036557,28,20018,-77
2021-12-27 05:44:29,1999.90,999.90,5.20,99.90,1028330,28,20019,-77
2021-12-27 05:45:00,1999.90,999.90,5.20,99.90,1028570,28,20406,-77
2021-12-27 05:45:31,1999.90,999.90,5.20,99.90,1032409,28,20015,-78
2021-12-27 05:46:03,1999.90,999.90,5.20,99.90,1032669,28,20113,-78
2021-12-27 05:46:34,1999.90,999.90,5.20,99.90,1031877,28,20014,-77
2021-12-27 05:47:05,1999.90,999.90,5.20,99.90,1028365,28,20165,-77
2021-12-27 05:47:36,1999.90,999.90,5.20,99.90,1024899,28,20016,-78
2021-12-27 05:48:07,1999.90,999.90,5.20,99.90,1028166,28,20146,-77
2021-12-27 05:48:37,1999.90,999.90,5.20,99.90,1028451,28,20353,-77
2021-12-27 05:49:08,1999.90,999.90,5.20,99.90,1029442,28,20482,-77
2021-12-27 05:49:39,1999.90,999.90,5.20,99.90,1032447,28,20023,-77
2021-12-27 05:50:12,1999.90,999.90,5.20,99.90,1036485,28,20113,-77
2021-12-27 05:50:43,1999.90,999.90,5.20,99.90,1032245,28,20029,-77
2021-12-27 05:51:14,1999.90,999.90,5.30,99.90,1032452,28,20102,-78
2021-12-27 05:51:45,1999.90,999.90,5.30,99.90,1028334,28,20082,-78
2021-12-27 05:52:15,1999.90,999.90,5.30,99.90,1028871,28,20164,-77
2021-12-27 05:52:46,1999.90,999.90,5.30,99.90,1032306,28,20023,-77
2021-12-27 05:53:17,1999.90,999.90,5.30,99.90,1025621,28,20877,-77
2021-12-27 05:53:48,1999.90,999.90,5.30,99.90,1028469,28,20035,-77
2021-12-27 05:54:21,1999.90,999.90,5.40,99.90,1031045,28,20038,-77
2021-12-27 05:54:54,1999.90,999.90,5.40,99.90,1036546,28,20072,-77
2021-12-27 05:55:25,1999.90,999.90,5.40,99.90,1032277,28,20023,-78
2021-12-27 05:55:56,1999.90,999.90,5.40,99.90,1033297,28,20062,-77
2021-12-27 05:56:26,1999.90,999.90,5.40,99.90,1028179,28,20019,-77
2021-12-27 05:56:57,1999.90,999.90,5.40,99.90,1028550,28,20027,-77
2021-12-27 05:57:28,1999.90,999.90,5.40,99.90,1032294,28,20498,-77
2021-12-27 05:57:59,1999.90,999.90,5.40,99.90,1032595,28,20037,-77
2021-12-27 05:58:29,1999.90,999.90,5.40,99.90,1032244,28,20031,-78
2021-12-27 05:59:00,1999.90,999.90,5.40,99.90,1032314,28,20101,-77
2021-12-27 05:59:31,1999.90,999.90,5.40,99.90,1028019,28,20023,-77
2021-12-27 06:00:05,1999.90,999.90,5.40,99.90,1020644,28,20149,-77
2021-12-27 06:00:35,1999.90,999.90,5.40,99.90,1028280,28,20023,-77
2021-12-27 06:01:06,1999.90,999.90,5.40,99.90,1028815,28,20019,-77
2021-12-27 06:01:37,1999.90,999.90,5.40,99.90,1029381,28,20030,-77
2021-12-27 06:02:08,1999.90,999.90,5.40,99.90,1032256,28,20014,-77
2021-12-27 06:02:39,1999.90,999.90,5.40,99.90,1032346,28,20023,-78
2021-12-27 06:03:09,1999.90,999.90,5.50,99.90,1032159,28,20113,-77
2021-12-27 06:03:40,1999.90,999.90,5.40,99.90,1028640,28,20018,-77
2021-12-27 06:04:11,1999.90,999.90,5.40,99.90,1028235,28,20157,-77
2021-12-27 06:04:42,1999.90,999.90,5.40,99.90,1024506,28,20615,-77
2021-12-27 06:05:13,1999.90,999.90,5.40,99.90,1024294,28,20442,-76
2021-12-27 06:05:46,1999.90,999.90,5.40,99.90,1024700,28,20019,-77
2021-12-27 06:06:17,1999.90,999.90,5.40,99.90,1028821,28,20512,-77
2021-12-27 06:06:47,1999.90,999.90,5.40,99.90,1028826,28,20030,-77
2021-12-27 06:07:18,1999.90,999.90,5.40,99.90,1032647,28,20025,-77
2021-12-27 06:07:50,1999.90,999.90,5.50,99.90,1028267,28,20034,-76
2021-12-27 06:08:21,1999.90,999.90,5.50,99.90,1024507,28,20022,-78
2021-12-27 06:08:51,1999.90,999.90,5.40,99.90,1028299,28,20022,-77
2021-12-27 06:09:22,1999.90,999.90,5.50,99.90,1024283,28,20019,-77
2021-12-27 06:09:53,1999.90,999.90,5.50,99.90,1028586,28,20426,-78
2021-12-27 06:10:24,1999.90,999.90,5.50,99.90,1036368,28,20054,-77
2021-12-27 06:10:54,1999.90,999.90,5.50,99.90,1036360,28,20025,-77
2021-12-27 06:11:25,1999.90,999.90,5.50,99.90,1038989,28,20014,-78
2021-12-27 06:11:56,1999.90,999.90,5.50,99.90,1036221,28,20057,-78
2021-12-27 06:12:26,1999.90,999.90,5.50,99.90,1035926,28,20060,-76
2021-12-27 06:12:57,1999.90,999.90,5.60,99.90,1035978,28,20024,-77
2021-12-27 06:13:28,1999.90,999.90,5.50,99.90,1032113,28,20021,-77
2021-12-27 06:13:59,1999.90,999.90,5.50,99.90,1028083,28,20496,-78
2021-12-27 06:14:30,1999.90,999.90,5.50,99.90,1028572,28,20461,-77
2021-12-27 06:15:01,1999.90,999.90,5.50,99.90,1032327,28,20430,-78
2021-12-27 06:15:31,1999.90,999.90,5.50,99.90,1032491,28,20019,-76
2021-12-27 06:16:02,1999.90,999.90,5.50,99.90,1028161,28,20019,-78
2021-12-27 06:16:33,1999.90,999.90,5.50,99.90,1028150,28,20138,-77
2021-12-27 06:17:04,1999.90,999.90,5.50,99.90,1028257,28,20019,-78
2021-12-27 06:17:35,1999.90,999.90,5.50,99.90,1032260,28,20019,-77
2021-12-27 06:18:05,1999.90,999.90,5.60,99.90,1032180,28,20038,-78
2021-12-27 06:18:37,1999.90,999.90,5.60,99.90,1028282,28,20553,-78
2021-12-27 06:19:08,1999.90,999.90,5.60,99.90,1024178,29,20498,-78
2021-12-27 06:19:38,1999.90,999.90,5.50,99.90,1024131,28,20505,-77
2021-12-27 06:20:15,1999.90,999.90,5.50,99.90,1028470,28,20390,-77
2021-12-27 06:20:45,1999.90,999.90,5.60,99.90,1028312,28,20022,-78
2021-12-27 06:21:16,1999.90,999.90,5.60,99.90,1024215,29,20083,-77
2021-12-27 06:21:48,1999.90,999.90,5.50,99.90,1021015,29,20031,-78
2021-12-27 06:22:19,1999.90,999.90,5.60,99.90,1020697,28,20024,-77
2021-12-27 06:22:56,1999.90,999.90,5.50,99.90,1024328,28,20102,-78
2021-12-27 06:23:27,1999.90,999.90,5.60,99.90,1021404,29,20559,-77
2021-12-27 06:23:57,1999.90,999.90,5.60,99.90,1017349,29,20021,-77
2021-12-27 06:24:28,1999.90,999.90,5.60,99.90,1021290,29,20030,-77
2021-12-27 06:25:03,1999.90,999.90,5.60,99.90,1024330,28,20019,-77
2021-12-27 06:25:34,1999.90,999.90,5.60,99.90,1023857,28,21905,-77
2021-12-27 06:26:05,1999.90,999.90,5.50,99.90,1020483,29,20503,-77
2021-12-27 06:26:35,1999.90,999.90,5.50,99.90,1020684,29,20079,-78
2021-12-27 06:27:06,1999.90,999.90,5.50,99.90,1024504,28,20102,-78
2021-12-27 06:27:37,1999.90,999.90,5.50,99.90,1028381,28,20042,-77
2021-12-27 06:28:07,1999.90,999.90,5.50,99.90,1032650,28,20501,-79
2021-12-27 06:28:38,1999.90,999.90,5.50,99.90,1040199,28,20116,-77
2021-12-27 06:29:09,1999.90,999.90,5.50,99.90,1034520,28,20025,-78
2021-12-27 06:29:40,1999.90,999.90,5.50,99.90,1030314,28,20030,-79
2021-12-27 06:30:12,1999.90,999.90,5.50,99.90,1027974,28,20058,-77
2021-12-27 06:30:43,1999.90,999.90,5.50,99.90,1024581,28,20086,-78
2021-12-27 06:31:14,1999.90,999.90,5.50,99.90,1024597,28,20122,-77
2021-12-27 06:31:45,1999.90,999.90,5.50,99.90,1028232,28,20112,-77
2021-12-27 06:32:16,1999.90,999.90,5.50,99.90,1024613,28,20101,-78
2021-12-27 06:32:47,1999.90,999.90,5.50,99.90,1027014,28,20498,-77
2021-12-27 06:33:17,1999.90,999.90,5.50,99.90,1027596,28,20101,-78
2021-12-27 06:33:48,1999.90,999.90,5.50,99.90,1028272,28,20455,-77
2021-12-27 06:34:19,1999.90,999.90,5.50,99.90,1025048,28,20030,-78
2021-12-27 06:34:50,1999.90,999.90,5.50,99.90,1028020,28,20037,-78
2021-12-27 06:35:21,1999.90,999.90,5.50,99.90,1024418,28,20031,-77
2021-12-27 06:35:52,1999.90,999.90,5.50,99.90,1025431,28,20435,-78
2021-12-27 06:36:22,1999.90,999.90,5.50,99.90,1028036,28,20530,-77
2021-12-27 06:36:53,1999.90,999.90,5.50,99.90,1024367,28,20462,-77
2021-12-27 06:37:24,1999.90,999.90,5.50,99.90,1028329,28,20066,-77
2021-12-27 06:37:54,1999.90,999.90,5.40,99.90,1025144,28,20027,-79
2021-12-27 06:38:25,1999.90,999.90,5.40,99.90,1024019,28,20027,-77
2021-12-27 06:38:56,1999.90,999.90,5.40,99.90,1024220,28,20038,-78
2021-12-27 06:39:27,1999.90,999.90,5.40,99.90,1024299,28,20038,-77
2021-12-27 06:39:58,1999.90,999.90,5.30,99.90,1032412,28,20580,-78
2021-12-27 06:40:30,1999.90,999.90,5.40,99.90,1036348,28,20022,-77
2021-12-27 06:41:02,1999.90,999.90,5.40,99.90,1040302,28,20397,-78
2021-12-27 06:41:33,1999.90,999.90,5.40,99.90,1036281,28,20022,-77
2021-12-27 06:42:05,1999.90,999.90,5.40,99.90,1028080,28,20109,-78
2021-12-27 06:42:37,1999.90,999.90,5.30,99.90,1024100,28,20135,-77
2021-12-27 06:43:08,1999.90,999.90,5.30,99.90,1020607,29,20034,-77
2021-12-27 06:43:39,1999.90,999.90,5.30,99.90,1021501,28,20088,-78
2021-12-27 06:44:10,1999.90,999.90,5.30,99.90,1028503,28,20022,-77
2021-12-27 06:44:40,1999.90,999.90,5.30,99.90,1036217,28,20030,-77
2021-12-27 06:45:12,1999.90,999.90,5.30,99.90,1040190,28,20045,-77
2021-12-27 06:45:43,1999.90,999.90,5.30,99.90,1040428,28,20022,-78
2021-12-27 06:46:13,1999.90,999.90,5.20,99.90,1032058,28,20023,-76
2021-12-27 06:46:44,1999.90,999.90,5.20,99.90,1032018,28,20026,-76
2021-12-27 06:47:15,1999.90,999.90,5.20,99.90,1024107,28,20034,-77
2021-12-27 06:47:46,1999.90,999.90,5.20,99.90,1020310,29,20024,-78
2021-12-27 06:48:16,1999.90,999.90,5.20,99.90,1024243,29,20020,-77
2021-12-27 06:48:47,1999.90,999.90,5.20,99.90,1024432,28,20384,-78
2021-12-27 06:49:18,1999.90,999.90,5.20,99.90,1028334,28,20605,-79
2021-12-27 06:49:49,1999.90,999.90,5.20,99.90,1036207,28,20022,-77
2021-12-27 06:50:21,1999.90,999.90,5.20,99.90,1032152,28,20417,-77
2021-12-27 06:50:52,1999.90,999.90,5.10,99.90,1032165,28,20081,-76
2021-12-27 06:51:23,1999.90,999.90,5.10,99.90,1032231,28,20101,-78
2021-12-27 06:51:54,1999.90,999.90,5.10,99.90,1028476,28,20030,-78
2021-12-27 06:52:25,1999.90,999.90,5.10,99.90,1028105,28,20554,-77
2021-12-27 06:52:56,1999.90,999.90,5.10,99.90,1024117,29,20424,-77
2021-12-27 06:53:31,1999.90,999.90,5.10,99.90,1024292,28,20031,-77
2021-12-27 06:54:01,1999.90,999.90,5.10,99.90,1028904,28,20023,-77
2021-12-27 06:54:32,1999.90,999.90,5.10,99.90,1030618,28,20045,-77
2021-12-27 06:55:05,1999.90,999.90,5.10,99.90,1030902,28,20085,-78
2021-12-27 06:55:36,1999.90,999.90,5.00,99.90,1036207,28,20022,-78
2021-12-27 06:56:06,1999.90,999.90,5.00,99.90,1032554,28,20042,-77
2021-12-27 06:56:37,1999.90,999.90,5.00,99.90,1032124,28,20052,-78
2021-12-27 06:57:08,1999.90,999.90,5.00,99.90,1032217,28,20022,-77
2021-12-27 06:57:39,1999.90,999.90,5.00,99.90,1027936,28,20528,-78
2021-12-27 06:58:11,1999.90,999.90,5.00,99.90,1027207,28,20465,-77
2021-12-27 06:58:41,1999.90,999.90,5.00,99.90,1026310,28,20020,-77
2021-12-27 06:59:13,1999.90,999.90,4.90,99.90,1027982,28,20045,-78
2021-12-27 06:59:43,1999.90,999.90,4.90,99.90,1024249,28,20486,-78
2021-12-27 07:00:15,1999.90,999.90,4.90,99.90,1024250,28,20505,-77
2021-12-27 07:00:46,1999.90,999.90,4.90,99.90,1024410,28,20034,-77
2021-12-27 07:01:16,1999.90,999.90,4.90,99.90,1024322,28,20030,-78
2021-12-27 07:01:47,1999.90,999.90,4.90,99.90,1032067,28,20022,-77
2021-12-27 07:02:18,1999.90,999.90,4.80,99.90,1032021,28,20149,-77
2021-12-27 07:02:48,1999.90,999.90,4.80,99.90,1032071,28,20046,-77
2021-12-27 07:03:19,1999.90,999.90,4.80,99.90,1023880,28,20516,-77
2021-12-27 07:03:50,1999.90,999.90,4.80,99.90,1026214,28,20020,-77
2021-12-27 07:04:21,1999.90,999.90,4.80,99.90,1030417,28,20022,-77
2021-12-27 07:04:52,1999.90,999.90,4.80,99.90,1030751,28,20030,-76
2021-12-27 07:05:22,1999.90,999.90,4.80,99.90,1035172,28,20061,-77
2021-12-27 07:05:53,1999.90,999.90,4.80,99.90,1040155,28,20098,-77
2021-12-27 07:06:24,1999.90,999.90,4.80,99.90,1038765,28,20021,-77
2021-12-27 07:06:55,1999.90,999.90,4.80,99.90,1035059,28,20103,-76
2021-12-27 07:07:25,1999.90,999.90,4.70,99.90,1032119,28,20026,-76
2021-12-27 07:07:56,1999.90,999.90,4.80,99.90,1030931,28,20029,-77
2021-12-27 07:08:27,1999.90,999.90,4.70,99.90,1027939,28,20132,-77
2021-12-27 07:08:57,1999.90,999.90,4.70,99.90,1024102,28,20042,-76
2021-12-27 07:09:28,1999.90,999.90,4.70,99.90,1023863,28,20019,-77
2021-12-27 07:09:59,1999.90,999.90,4.70,99.90,1020571,29,20122,-77
2021-12-27 07:10:31,1999.90,999.90,4.70,99.90,1024284,28,20438,-77
2021-12-27 07:11:01,1999.90,999.90,4.70,99.90,1028072,28,20019,-77
2021-12-27 07:11:32,1999.90,999.90,4.70,99.90,1031987,28,20066,-76
2021-12-27 07:12:03,1999.90,999.90,4.60,99.90,1027841,28,20118,-77
2021-12-27 07:12:34,1999.90,999.90,4.60,99.90,1028181,28,20552,-76
2021-12-27 07:13:06,1999.90,999.90,4.60,99.90,1019944,29,20031,-77
2021-12-27 07:13:37,1999.90,999.90,4.60,99.90,1016505,29,20399,-77
2021-12-27 07:14:08,1999.90,999.90,4.60,99.90,1016505,29,20447,-77
2021-12-27 07:14:38,1999.90,999.90,4.50,99.90,1012952,29,20024,-79
2021-12-27 07:15:09,1999.90,999.90,4.50,99.90,1023119,28,20423,-78
2021-12-27 07:15:41,1999.90,999.90,4.50,99.90,1024294,28,20734,-77
2021-12-27 07:16:12,1999.90,999.90,4.50,99.90,1024654,28,20027,-77
2021-12-27 07:16:43,1999.90,999.90,4.40,99.90,1028093,28,20022,-78
2021-12-27 07:17:15,1999.90,999.90,4.40,99.90,1028429,28,20513,-78
2021-12-27 07:17:46,1999.90,999.90,4.40,99.90,1028081,28,20029,-77
2021-12-27 07:18:23,1999.90,999.90,4.40,99.90,1024851,28,20030,-78
2021-12-27 07:18:54,1999.90,999.90,4.40,99.90,1030167,28,20018,-77
2021-12-27 07:19:25,1999.90,999.90,4.40,99.90,1029028,28,20050,-78
2021-12-27 07:19:56,1999.90,999.90,4.30,99.90,1029244,28,20011,-78
2021-12-27 07:20:27,1999.90,999.90,4.30,99.90,1028033,28,20549,-79
2021-12-27 07:20:58,1999.90,999.90,4.30,99.90,1028342,28,20378,-78
2021-12-27 07:21:29,1999.90,999.90,4.30,99.90,1032555,28,20029,-77
2021-12-27 07:22:00,1999.90,999.90,4.30,99.90,1032288,28,20069,-77
2021-12-27 07:22:31,1999.90,999.90,4.30,99.90,1035965,28,20017,-78
2021-12-27 07:23:04,1999.90,999.90,4.30,99.90,1036082,28,20083,-77
2021-12-27 07:23:35,1999.90,999.90,4.30,99.90,1032680,28,20523,-77
2021-12-27 07:24:06,1999.90,999.90,4.30,99.90,1032032,28,20524,-77
2021-12-27 07:24:37,1999.90,999.90,4.40,99.90,1032069,28,20053,-77
2021-12-27 07:25:08,1999.90,999.90,4.40,99.90,1028324,28,20015,-78
2021-12-27 07:25:39,1999.90,999.90,4.40,99.90,1028179,28,20097,-77
2021-12-27 07:26:10,1999.90,999.90,4.40,99.90,1032132,28,20439,-78
2021-12-27 07:26:40,1999.90,999.90,4.40,99.90,1032235,28,20386,-77
2021-12-27 07:27:11,1999.90,999.90,4.40,99.90,1032070,28,20165,-78
2021-12-27 07:27:42,1999.90,999.90,4.40,99.90,1036085,28,20041,-78
2021-12-27 07:28:13,1999.90,999.90,4.40,99.90,1036079,28,20482,-78
2021-12-27 07:28:43,1999.90,999.90,4.40,99.90,1036254,28,20152,-78
2021-12-27 07:29:14,1999.90,999.90,4.40,99.90,1035860,28,20212,-78
2021-12-27 07:29:45,1999.90,999.90,4.40,99.90,1035960,28,20029,-78
2021-12-27 07:30:16,1999.90,999.90,4.50,99.90,1035778,28,20076,-78
2021-12-27 07:30:46,1999.90,999.90,4.40,99.90,1032229,28,20030,-77
2021-12-27 07:31:17,1999.90,999.90,4.40,99.90,1027994,28,20019,-78
2021-12-27 07:31:48,1999.90,999.90,4.40,99.90,1023988,29,20498,-77
2021-12-27 07:32:19,1999.90,999.90,4.40,99.90,1024158,28,20098,-78
2021-12-27 07:32:50,1999.90,999.90,4.40,99.90,1024365,28,20039,-78
2021-12-27 07:33:20,1999.90,999.90,4.40,99.90,1032284,28,20045,-77
2021-12-27 07:33:52,1999.90,999.90,4.40,99.90,1024084,28,20085,-77
2021-12-27 07:34:24,1999.90,999.90,4.40,99.90,1023978,29,20094,-77
2021-12-27 07:34:55,1999.90,999.90,4.50,99.90,1024012,29,20019,-77
2021-12-27 07:35:26,1999.90,999.90,4.50,99.90,1024940,28,20102,-77
2021-12-27 07:35:57,1999.90,999.90,4.40,99.90,1028543,28,20022,-77
2021-12-27 07:36:29,1999.90,999.90,4.40,99.90,1028075,28,20113,-78
2021-12-27 07:37:00,1999.90,999.90,4.40,99.90,1028109,28,20027,-78
2021-12-27 07:37:31,1999.90,999.90,4.40,99.90,1024173,28,20027,-77
2021-12-27 07:38:03,1999.90,999.90,4.50,99.90,1031282,28,20069,-78
2021-12-27 07:38:34,1999.90,999.90,4.40,99.90,1040187,28,20447,-77
2021-12-27 07:39:06,1999.90,999.90,4.40,99.90,1031875,28,20042,-77
2021-12-27 07:39:37,1999.90,999.90,4.40,99.90,1027796,28,20046,-77
2021-12-27 07:40:09,1999.90,999.90,4.40,99.90,1027772,28,20027,-77
2021-12-27 07:40:40,1999.90,999.90,4.40,99.90,1024234,28,20031,-78
2021-12-27 07:41:11,1999.90,999.90,4.40,99.90,1027967,28,20453,-77
2021-12-27 07:41:42,1999.90,999.90,4.40,99.90,1024888,28,20023,-77
2021-12-27 07:42:13,1999.90,999.90,4.40,99.90,1028193,28,20019,-77
2021-12-27 07:42:44,1999.90,999.90,4.40,99.90,1027872,28,20098,-78
2021-12-27 07:43:48,1999.90,999.90,4.40,99.90,1038459,28,20065,-75
2021-12-27 07:44:18,1999.90,999.90,4.40,99.90,1036392,28,20101,-74
2021-12-27 07:44:49,1999.90,999.90,4.40,99.90,1036579,28,20029,-74
2021-12-27 07:45:20,1999.90,999.90,4.40,99.90,1040022,28,20060,-74
2021-12-27 07:45:50,1999.90,999.90,4.40,99.90,1040256,28,20021,-74
2021-12-27 07:46:22,1999.90,999.90,4.30,99.90,1044169,28,20032,-75
2021-12-27 07:46:52,1999.90,999.90,4.40,99.90,1044936,28,20024,-74
2021-12-27 07:47:23,1999.90,999.90,4.30,99.90,1044019,28,20024,-75
2021-12-27 07:47:54,1999.90,999.90,4.30,99.90,1040214,28,20029,-74
2021-12-27 07:48:25,1999.90,999.90,4.40,99.90,1040063,28,20108,-74
2021-12-27 07:48:55,1999.90,999.90,4.40,99.90,1040051,28,20112,-75
2021-12-27 07:49:26,1999.90,999.90,4.30,99.90,1040885,28,20033,-75
2021-12-27 07:49:57,1999.90,999.90,4.30,99.90,1044164,28,20187,-74
2021-12-27 07:50:28,1999.90,999.90,4.30,99.90,1044087,28,20044,-73
2021-12-27 07:50:58,1999.90,999.90,4.30,99.90,1044106,28,20409,-75
2021-12-27 07:51:29,1999.90,999.90,4.30,99.90,1040256,28,20035,-74
2021-12-27 07:52:00,1999.90,999.90,4.30,99.90,1040850,28,20013,-74
2021-12-27 07:52:32,1999.90,999.90,4.30,99.90,1039924,28,20479,-74
2021-12-27 07:53:04,1999.90,999.90,4.30,99.90,1035996,28,20018,-74
2021-12-27 07:53:35,1999.90,999.90,4.30,99.90,1035933,28,20018,-75
2021-12-27 07:54:06,1999.90,999.90,4.30,99.90,1036487,28,20068,-74
2021-12-27 07:54:37,1999.90,999.90,4.30,99.90,1040843,28,20014,-75
2021-12-27 07:55:08,1999.90,999.90,4.30,99.90,1040038,28,20018,-75
2021-12-27 07:55:39,1999.90,999.90,4.30,99.90,1039907,28,20021,-73
2021-12-27 07:56:10,1999.90,999.90,4.30,99.90,1040108,28,20022,-75
2021-12-27 07:56:41,1999.90,999.90,4.30,99.90,1036316,28,20022,-75
2021-12-27 07:57:12,1999.90,999.90,4.40,99.90,1040275,28,20068,-74
2021-12-27 07:57:43,1999.90,999.90,4.40,99.90,1040115,28,20030,-75
2021-12-27 07:58:14,1999.90,999.90,4.40,99.90,1040446,28,20025,-74
2021-12-27 07:58:44,1999.90,999.90,4.40,99.90,1044141,28,20063,-75
2021-12-27 07:59:15,1999.90,999.90,4.40,99.90,1039781,28,20023,-74
2021-12-27 07:59:49,1999.90,999.90,4.40,99.90,1032191,28,20030,-74
2021-12-27 08:00:20,1999.90,999.90,4.40,99.90,1035527,28,20021,-75
2021-12-27 08:00:52,1999.90,999.90,4.40,99.90,1032607,28,20046,-74
2021-12-27 08:01:23,1999.90,999.90,4.40,99.90,1036695,28,20017,-74
2021-12-27 08:01:54,1999.90,999.90,4.40,99.90,1040010,28,20022,-74
2021-12-27 08:02:25,1999.90,999.90,4.40,99.90,1040028,28,20021,-74
2021-12-27 08:02:56,1999.90,999.90,4.40,99.90,1040389,28,20104,-74
2021-12-27 08:03:26,1999.90,999.90,4.40,99.90,1039910,28,20026,-74
2021-12-27 08:03:58,1999.90,999.90,4.40,99.90,1040060,28,20022,-73
2021-12-27 08:04:28,1999.90,999.90,4.40,99.90,1040052,28,20024,-74
2021-12-27 08:04:59,1999.90,999.90,4.40,99.90,1036413,28,20025,-74
2021-12-27 08:05:30,1999.90,999.90,4.40,99.90,1040422,28,20606,-74
2021-12-27 08:06:01,1999.90,999.90,4.40,99.90,1035825,28,20026,-74
2021-12-27 08:06:32,1999.90,999.90,4.40,99.90,1036027,28,20109,-74
2021-12-27 08:07:03,1999.90,999.90,4.40,99.90,1035801,28,20051,-74
2021-12-27 08:07:34,1999.90,999.90,4.40,99.90,1036113,28,20397,-73
2021-12-27 08:08:05,1999.90,999.90,4.40,99.90,1036476,28,20366,-75
2021-12-27 08:08:35,1999.90,999.90,4.30,99.90,1036204,28,20068,-73
2021-12-27 08:09:07,1999.90,999.90,4.30,99.90,1040068,28,20476,-74
2021-12-27 08:09:38,1999.90,999.90,4.30,99.90,1039998,28,20017,-74
2021-12-27 08:10:11,1999.90,999.90,4.30,99.90,1040444,28,20411,-74
2021-12-27 08:10:42,1999.90,999.90,4.30,99.90,1040408,28,20096,-74
2021-12-27 08:11:12,1999.90,999.90,4.40,99.90,1039825,28,20112,-73
2021-12-27 08:11:43,1999.90,999.90,4.30,99.90,1035943,28,20018,-74
2021-12-27 08:12:14,1999.90,999.90,4.30,99.90,1031987,28,20507,-74
2021-12-27 08:12:45,1999.90,999.90,4.30,99.90,1035888,28,20030,-74
2021-12-27 08:13:15,1999.90,999.90,4.40,99.90,1036495,28,20080,-74
2021-12-27 08:13:47,1999.90,999.90,4.30,99.90,1039975,28,20048,-74
2021-12-27 08:14:18,1999.90,999.90,4.30,99.90,1040358,28,20102,-74
2021-12-27 08:14:48,1999.90,999.90,4.30,99.90,1044035,28,20086,-73
2021-12-27 08:15:19,1999.90,999.90,4.30,99.90,1035727,28,20022,-74
2021-12-27 08:15:49,1999.90,999.90,4.30,99.90,1036549,28,20026,-74
2021-12-27 08:16:24,1999.90,999.90,4.20,99.90,1031740,28,20472,-74
2021-12-27 08:16:54,1999.90,999.90,4.20,99.90,1033263,28,20033,-74
2021-12-27 08:17:25,1999.90,999.90,4.20,99.90,1039941,28,20056,-74
2021-12-27 08:17:56,1999.90,999.90,4.30,99.90,1036504,28,20022,-74
2021-12-27 08:18:26,1999.90,999.90,4.30,99.90,1040437,28,20483,-74
2021-12-27 08:18:58,1999.90,999.90,4.30,99.90,1039974,28,20025,-74
2021-12-27 08:19:28,1999.90,999.90,4.30,99.90,1031856,28,20503,-73
2021-12-27 08:20:00,1999.90,999.90,4.30,99.90,1035841,28,20025,-74
2021-12-27 08:20:30,1999.90,999.90,4.30,99.90,1035772,28,20022,-74
2021-12-27 08:21:01,1999.90,999.90,4.30,99.90,1036336,28,20034,-75
2021-12-27 08:21:33,1999.90,999.90,4.30,99.90,1040205,28,20029,-74
2021-12-27 08:22:04,1999.90,999.90,4.30,99.90,1035850,28,20515,-75
2021-12-27 08:22:35,1999.90,999.90,4.40,99.90,1035874,28,20113,-73
2021-12-27 08:23:05,1999.90,999.90,4.30,99.90,1031712,28,20101,-74
2021-12-27 08:23:36,1999.90,999.90,4.30,99.90,1028626,28,20070,-74
2021-12-27 08:24:08,1999.90,999.90,4.30,99.90,1031914,28,20058,-74
2021-12-27 08:24:39,1999.90,999.90,4.30,99.90,1031913,28,20109,-74
2021-12-27 08:25:10,1999.90,999.90,4.30,99.90,1036180,28,20128,-74
2021-12-27 08:25:41,1999.90,999.90,4.40,99.90,1035823,28,20018,-74
2021-12-27 08:26:12,1999.90,999.90,4.30,99.90,1036428,28,20048,-74
2021-12-27 08:26:43,1999.90,999.90,4.40,99.90,1039826,28,20025,-74
2021-12-27 08:27:14,1999.90,999.90,4.40,99.90,1040173,28,20092,-73
2021-12-27 08:27:45,1999.90,999.90,4.40,99.90,1044022,28,20095,-73
2021-12-27 08:28:16,1999.90,999.90,4.40,99.90,1043827,28,20028,-74
2021-12-27 08:28:50,1999.90,999.90,4.40,99.90,1040564,28,20075,-74
2021-12-27 08:29:21,1999.90,999.90,4.40,99.90,1039739,28,20022,-74
2021-12-27 08:29:52,1999.90,999.90,4.40,99.90,1039964,28,20059,-74
2021-12-27 08:30:23,1999.90,999.90,4.40,99.90,1039887,28,20112,-74
2021-12-27 08:30:53,1999.90,999.90,4.40,99.90,1039900,28,20029,-74
2021-12-27 08:31:24,1999.90,999.90,4.40,99.90,1040431,28,20480,-74
2021-12-27 08:31:55,1999.90,999.90,4.40,99.90,1039965,28,20516,-73
2021-12-27 08:32:25,1999.90,999.90,4.40,99.90,1039908,28,20037,-74
2021-12-27 08:32:59,1999.90,999.90,4.40,99.90,1039889,28,20033,-74
2021-12-27 08:33:29,1999.90,999.90,4.40,99.90,1039487,28,20108,-74
2021-12-27 08:34:00,1999.90,999.90,4.40,99.90,1040299,28,20025,-74
2021-12-27 08:34:32,1999.90,999.90,4.40,99.90,1040254,28,20026,-74
2021-12-27 08:35:03,1999.90,999.90,4.40,99.90,1039929,28,20036,-75
2021-12-27 08:35:36,1999.90,999.90,4.50,99.90,1035509,28,20053,-74
2021-12-27 08:36:07,1999.90,999.90,4.40,99.90,1035877,28,20453,-74
2021-12-27 08:36:37,1999.90,999.90,4.50,99.90,1036682,28,20523,-74
2021-12-27 08:37:08,1999.90,999.90,4.40,99.90,1036224,28,20030,-74
2021-12-27 08:37:41,1999.90,999.90,4.40,99.90,1035454,28,20507,-74
2021-12-27 08:38:12,1999.90,999.90,4.40,99.90,1035973,28,20034,-75
2021-12-27 08:38:45,1999.90,999.90,4.40,99.90,1036021,28,20400,-75
2021-12-27 08:39:16,1999.90,999.90,4.40,99.90,1040256,28,20073,-75
2021-12-27 08:39:47,1999.90,999.90,4.40,99.90,1040092,28,20034,-75
2021-12-27 08:40:17,1999.90,999.90,4.40,99.90,1040320,28,20049,-74
2021-12-27 08:40:48,1999.90,999.90,4.40,99.90,1040069,28,20013,-75
2021-12-27 08:41:20,1999.90,999.90,4.40,99.90,1040195,28,20021,-75
2021-12-27 08:41:51,1999.90,999.90,4.40,99.90,1040214,28,20013,-75
2021-12-27 08:42:22,1999.90,999.90,4.40,99.90,1043901,28,20140,-75
2021-12-27 08:42:52,1999.90,999.90,4.50,99.90,1039612,28,21447,-75
2021-12-27 08:43:24,1999.90,999.90,4.40,99.90,1039397,28,20112,-74
2021-12-27 08:44:05,1999.90,999.90,4.50,99.90,1039871,28,20045,-75
2021-12-27 08:44:36,1999.90,999.90,4.50,99.90,1037694,28,20081,-75
2021-12-27 08:45:07,1999.90,999.90,4.50,99.90,1039747,28,20023,-75
2021-12-27 08:45:38,1999.90,999.90,4.50,99.90,1039721,28,20025,-74
2021-12-27 08:46:09,1999.90,999.90,4.50,99.90,1035989,28,20543,-75
2021-12-27 08:46:40,1999.90,999.90,4.50,99.90,1039918,28,20014,-75
2021-12-27 08:47:13,1999.90,999.90,4.50,99.90,1035879,28,20018,-75
2021-12-27 08:47:44,1999.90,999.90,4.50,99.90,1035621,28,20052,-75
2021-12-27 08:48:15,1999.90,999.90,4.60,99.90,1035620,28,20018,-75
2021-12-27 08:48:45,1999.90,999.90,4.60,99.90,1036304,28,20473,-75
2021-12-27 08:49:16,1999.90,999.90,4.60,99.90,1039833,28,20022,-74
2021-12-27 08:49:47,1999.90,999.90,4.60,99.90,1040196,28,20369,-74
2021-12-27 08:50:18,1999.90,999.90,4.60,99.90,1039859,28,20022,-75
2021-12-27 08:50:48,1999.90,999.90,4.70,99.90,1039596,28,20021,-74
2021-12-27 08:51:19,1999.90,999.90,4.70,99.90,1040003,28,20052,-75
2021-12-27 08:51:50,1999.90,999.90,4.70,99.90,1040136,28,20613,-75
2021-12-27 08:52:21,1999.90,999.90,4.80,99.90,1044127,28,20028,-75
2021-12-27 08:52:52,1999.90,999.90,4.80,99.90,1039451,28,20053,-75
2021-12-27 08:53:22,1999.90,999.90,4.80,99.90,1039734,28,20045,-75
2021-12-27 08:53:53,1999.90,999.90,4.80,99.90,1039592,28,20024,-75
2021-12-27 08:54:24,1999.90,999.90,4.90,99.90,1036124,28,20105,-75
2021-12-27 08:54:55,1999.90,999.90,4.90,99.90,1036218,28,20045,-75
2021-12-27 08:55:25,1999.90,999.90,4.90,99.90,1031879,28,20010,-75
2021-12-27 08:55:56,1999.90,999.90,5.00,99.90,1035860,28,20018,-75
2021-12-27 08:56:27,1999.90,999.90,5.00,99.90,1035797,28,20452,-75
2021-12-27 08:56:58,1999.90,999.90,5.00,99.90,1035858,28,20018,-74
2021-12-27 08:57:29,1999.90,999.90,5.00,99.90,1039643,28,20036,-75
2021-12-27 08:58:01,1999.90,999.90,5.10,99.90,1039550,28,20053,-75
2021-12-27 08:58:32,1999.90,999.90,5.10,99.90,1036265,28,20025,-75
2021-12-27 08:59:03,1999.90,999.90,5.10,99.90,1042752,28,20100,-76
2021-12-27 08:59:33,1999.90,999.90,5.10,99.90,1039966,28,20914,-75
2021-12-27 09:00:07,1999.90,999.90,5.10,99.90,1044351,28,20017,-75
2021-12-27 09:00:37,1999.90,999.90,5.20,99.90,1043979,28,20025,-75
2021-12-27 09:01:08,1999.90,999.90,5.20,99.90,1043948,28,20017,-75
2021-12-27 09:01:39,1999.90,999.90,5.20,99.90,1035794,28,20049,-75
2021-12-27 09:02:12,1999.90,999.90,5.20,99.90,1035654,28,20084,-75
2021-12-27 09:02:46,1999.90,999.90,5.30,99.90,1035859,28,20050,-74
2021-12-27 09:03:17,1999.90,999.90,5.30,99.90,1032601,28,20023,-75
2021-12-27 09:03:48,1999.90,999.90,5.30,99.90,1036350,28,20017,-74
2021-12-27 09:04:18,1999.90,999.90,5.40,99.90,1043892,28,20112,-74
2021-12-27 09:04:50,1999.90,999.90,5.50,99.90,1043994,28,20018,-75
2021-12-27 09:05:21,1999.90,999.90,5.40,99.90,1043846,28,20056,-74
2021-12-27 09:05:51,1999.90,999.90,5.50,99.90,1040041,28,20022,-74
2021-12-27 09:06:22,1999.90,999.90,5.50,99.90,1039656,28,20021,-75
2021-12-27 09:06:53,1999.90,999.90,5.50,99.90,1035586,28,20050,-75
2021-12-27 09:07:23,1999.90,999.90,5.60,99.90,1035956,28,20022,-75
2021-12-27 09:07:54,1999.90,999.90,5.60,99.90,1039915,28,20022,-75
2021-12-27 09:08:25,1999.90,999.90,5.60,99.90,1036172,28,20580,-75
2021-12-27 09:08:55,1999.90,999.90,5.60,99.90,1039891,28,20014,-74
2021-12-27 09:09:26,1999.90,999.90,5.70,99.90,1039468,28,20100,-74
2021-12-27 09:09:57,1999.90,999.90,5.70,99.90,1039806,28,20539,-75
2021-12-27 09:10:28,1999.90,999.90,5.70,99.90,1040008,28,20097,-74
2021-12-27 09:10:58,1999.90,999.90,5.70,99.90,1040642,28,20018,-76
2021-12-27 09:11:30,1999.90,999.90,5.70,99.90,1043610,28,20013,-75
2021-12-27 09:12:00,1999.90,999.90,5.80,99.90,1039774,28,20018,-75
2021-12-27 09:12:31,1999.90,999.90,5.80,99.90,1039646,28,20040,-75
2021-12-27 09:13:02,1999.90,999.90,5.90,99.90,1039592,28,20018,-73
2021-12-27 09:13:36,1999.90,999.90,5.90,99.90,1033312,28,20532,-74
2021-12-27 09:14:07,1999.90,999.90,5.90,99.90,1039124,28,20029,-73
2021-12-27 09:14:38,1999.90,999.90,5.90,99.90,1039877,28,20021,-73
2021-12-27 09:15:10,1999.90,999.90,6.00,99.90,1039431,28,20084,-73
2021-12-27 09:15:40,1999.90,999.90,5.90,99.90,1039753,28,20014,-73
2021-12-27 09:16:13,1999.90,999.90,5.90,99.90,1040319,28,20099,-74
2021-12-27 09:16:45,1999.90,999.90,5.90,99.90,1035019,28,20078,-73
2021-12-27 09:17:16,1999.90,999.90,5.90,99.90,1031691,28,20440,-74
2021-12-27 09:17:47,1999.90,999.90,6.00,99.90,1035903,28,20022,-74
2021-12-27 09:18:18,1999.90,999.90,5.90,99.90,1040158,28,20107,-74
2021-12-27 09:18:48,1999.90,999.90,6.00,99.90,1040323,28,20099,-73
2021-12-27 09:19:19,1999.90,999.90,6.00,99.90,1039291,28,20029,-73
2021-12-27 09:19:50,1999.90,999.90,6.00,99.90,1039703,28,20034,-75
2021-12-27 09:20:22,1999.90,999.90,6.00,99.90,1039782,28,20107,-75
2021-12-27 09:20:53,1999.90,999.90,6.00,99.90,1039802,28,20195,-75
2021-12-27 09:21:24,1999.90,999.90,6.10,99.90,1040490,28,20026,-75
2021-12-27 09:21:56,1999.90,999.90,6.10,99.90,1039698,28,20017,-75
2021-12-27 09:22:27,1999.90,999.90,6.20,99.90,1038437,28,20030,-74
2021-12-27 09:22:58,1999.90,999.90,6.30,99.90,1041768,28,20017,-74
2021-12-27 09:23:29,1999.90,999.90,6.20,99.90,1040330,28,20021,-74
2021-12-27 09:23:59,1999.90,999.90,6.30,99.90,1044171,28,20092,-72
2021-12-27 09:24:31,1999.90,999.90,6.40,99.90,1039752,28,20049,-75
2021-12-27 09:25:03,1999.90,999.90,6.40,99.90,1039642,28,20018,-75
2021-12-27 09:25:33,1999.90,999.90,6.40,99.90,1039351,28,20018,-75
2021-12-27 09:26:08,1999.90,999.90,6.40,99.90,1040167,28,20428,-76
2021-12-27 09:26:39,1999.90,999.90,6.50,99.90,1043796,28,20079,-74
2021-12-27 09:27:10,1999.90,999.90,6.50,99.90,1043274,28,20080,-75
2021-12-27 09:27:41,1999.90,999.90,6.60,99.90,1043788,28,20063,-75
2021-12-27 09:28:13,1999.90,999.90,6.60,99.90,1039517,28,20124,-74
2021-12-27 09:28:44,1999.90,999.90,6.70,99.90,1039629,28,20033,-74
2021-12-27 09:29:15,1999.90,999.90,6.70,99.90,1039724,28,20283,-74
2021-12-27 09:29:46,1999.90,999.90,6.80,99.90,1039804,28,20025,-74
2021-12-27 09:30:19,1999.90,999.90,6.80,99.90,1043299,28,20028,-73
2021-12-27 09:30:50,1999.90,999.90,6.90,99.90,1042828,28,20023,-74
2021-12-27 09:31:21,1999.90,999.90,6.90,99.90,1039851,28,20033,-73
2021-12-27 09:31:52,1999.90,999.90,6.90,99.90,1040050,28,20427,-74
2021-12-27 09:32:23,1999.90,999.90,6.90,99.90,1039891,28,20087,-72
2021-12-27 09:32:53,1999.90,999.90,6.90,99.90,1039912,28,20026,-73
2021-12-27 09:33:25,1999.90,999.90,6.90,99.90,1039885,28,20025,-73
2021-12-27 09:33:56,1999.90,999.90,6.90,99.90,1039940,28,20033,-73
2021-12-27 09:34:26,1999.90,999.90,6.90,99.90,1039971,28,20021,-72
2021-12-27 09:34:58,1999.90,999.90,6.90,99.90,1039310,28,20064,-73
2021-12-27 09:35:29,1999.90,999.90,6.90,99.90,1039403,28,20431,-72
2021-12-27 09:36:00,1999.90,999.90,6.90,99.90,1039740,28,20415,-72
2021-12-27 09:36:31,1999.90,999.90,6.90,99.90,1040049,28,20063,-72
2021-12-27 09:37:03,1999.90,999.90,7.00,99.90,1043883,28,20075,-73
2021-12-27 09:37:33,1999.90,999.90,7.00,99.90,1039932,28,20075,-73
2021-12-27 09:38:04,1999.90,999.90,7.00,99.90,1040176,28,20111,-74
2021-12-27 09:38:35,1999.90,999.90,7.00,99.90,1043802,28,20399,-72
2021-12-27 09:39:06,1999.90,999.90,7.00,99.90,1043837,28,20039,-73
2021-12-27 09:39:37,1999.90,999.90,7.10,99.90,1043676,28,20021,-75
2021-12-27 09:40:08,1999.90,999.90,7.00,99.90,1039418,28,20558,-72
2021-12-27 09:40:40,1999.90,999.90,7.00,99.90,1035406,28,20022,-72
2021-12-27 09:41:10,1999.90,999.90,7.00,99.90,1031335,28,20026,-72
2021-12-27 09:41:41,1999.90,999.90,7.10,99.90,1031970,28,20105,-73
2021-12-27 09:42:12,1999.90,999.90,7.10,99.90,1036260,28,20353,-73
2021-12-27 09:42:42,1999.90,999.90,7.10,99.90,1036863,28,20017,-72
2021-12-27 09:43:13,1999.90,999.90,7.00,99.90,1039328,28,20026,-71
2021-12-27 09:43:44,1999.90,999.90,7.10,99.90,1039611,28,20057,-72
2021-12-27 09:44:15,1999.90,999.90,7.10,99.90,1035703,28,20662,-72
2021-12-27 09:44:46,1999.90,999.90,7.10,99.90,1040059,28,20523,-72
2021-12-27 09:45:16,1999.90,999.90,7.10,99.90,1039391,28,20018,-73
2021-12-27 09:45:47,1999.90,999.90,7.10,99.90,1039648,28,20029,-73
2021-12-27 09:46:19,1999.90,999.90,7.10,99.90,1043285,28,20028,-72
2021-12-27 09:46:49,1999.90,999.90,7.10,99.90,1039728,28,20075,-72
2021-12-27 09:47:21,1999.90,999.90,7.20,99.90,1043696,28,20075,-72
2021-12-27 09:47:51,1999.90,999.90,7.20,99.90,1039634,28,20076,-73
2021-12-27 09:48:22,1999.90,999.90,7.10,99.90,1039756,28,20071,-73
2021-12-27 09:48:56,1999.90,999.90,7.20,99.90,1035402,28,20587,-72
2021-12-27 09:49:29,1999.90,999.90,7.10,99.90,1031832,28,20018,-72
2021-12-27 09:50:02,1999.90,999.90,7.10,99.90,1031522,28,20031,-73
2021-12-27 09:50:38,1999.90,999.90,7.10,99.90,1031734,28,20058,-73
2021-12-27 09:51:10,1999.90,999.90,7.10,99.90,1036661,28,20064,-72
2021-12-27 09:51:42,1999.90,999.90,7.20,99.90,1040942,28,20042,-73
2021-12-27 09:52:13,1999.90,999.90,7.10,99.90,1042522,28,20412,-73
2021-12-27 09:52:45,1999.90,999.90,7.10,99.90,1043879,28,20487,-73
2021-12-27 09:53:16,1999.90,999.90,7.20,99.90,1039075,28,20014,-73
2021-12-27 09:53:48,1999.90,999.90,7.10,99.90,1038076,28,20060,-73
2021-12-27 09:54:18,1999.90,999.90,7.10,99.90,1039601,28,20104,-73
2021-12-27 09:54:49,1999.90,999.90,7.20,99.90,1040009,28,20071,-73
2021-12-27 09:55:20,1999.90,999.90,7.20,99.90,1043983,28,20025,-73
2021-12-27 09:55:51,1999.90,999.90,7.20,99.90,1043255,28,20075,-73
2021-12-27 09:56:22,1999.90,999.90,7.20,99.90,1043567,28,20526,-73
2021-12-27 09:56:53,1999.90,999.90,7.20,99.90,1043491,28,20479,-73
2021-12-27 09:57:24,1999.90,999.90,7.30,99.90,1043375,28,20013,-73
2021-12-27 09:57:55,1999.90,999.90,7.30,99.90,1043879,28,20048,-73
2021-12-27 09:58:26,1999.90,999.90,7.30,99.90,1039829,28,20109,-74
2021-12-27 09:58:57,1999.90,999.90,7.40,99.90,1040023,28,20021,-75
2021-12-27 09:59:28,1999.90,999.90,7.30,99.90,1039727,28,20021,-74
2021-12-27 10:00:00,1999.90,999.90,7.40,99.90,1039905,28,20022,-74
2021-12-27 10:00:31,1999.90,999.90,7.30,99.90,1039319,28,20087,-74
2021-12-27 10:01:03,1999.90,999.90,7.30,99.90,1039681,28,20383,-74
2021-12-27 10:01:34,1999.90,999.90,7.40,99.90,1043530,28,20091,-73
2021-12-27 10:02:05,1999.90,999.90,7.40,99.90,1040232,28,20044,-73
2021-12-27 10:02:37,1999.90,999.90,7.40,99.90,1043583,28,20024,-74
2021-12-27 10:03:09,1999.90,999.90,7.40,99.90,1039027,28,20028,-73
2021-12-27 10:03:58,1999.90,999.90,7.40,99.90,1038638,28,20203,-73
2021-12-27 10:04:29,1999.90,999.90,7.50,99.90,1039394,28,20064,-73
2021-12-27 10:04:59,1999.90,999.90,7.50,99.90,1038691,28,20035,-74
2021-12-27 10:05:31,1999.90,999.90,7.60,99.90,1035416,28,20021,-72
2021-12-27 10:06:12,1999.90,999.90,7.60,99.90,1032172,28,20392,-73
2021-12-27 10:06:43,1999.90,999.90,7.50,99.90,1033727,28,20034,-73
2021-12-27 10:07:24,1999.90,999.90,7.50,99.90,1038051,28,20053,-73
2021-12-27 10:07:55,1999.90,999.90,7.60,99.90,1039150,28,20017,-74
2021-12-27 10:08:30,1999.90,999.90,7.70,99.90,1036583,28,20497,-74
2021-12-27 10:09:07,1999.90,999.90,7.70,99.90,1036340,28,20044,-74
2021-12-27 10:09:38,1999.90,999.90,7.80,99.90,1037721,28,20065,-75
2021-12-27 10:10:10,1999.90,999.90,7.80,99.90,1040495,28,20022,-75
2021-12-27 10:10:40,1999.90,999.90,7.90,99.90,1044340,28,20036,-74
2021-12-27 10:11:27,1999.90,999.90,7.90,99.90,1040570,28,20021,-75
2021-12-27 10:11:58,1999.90,999.90,8.00,99.90,1036326,28,20022,-75
2021-12-27 10:12:29,1999.90,999.90,8.00,99.90,1031981,28,20058,-73
2021-12-27 10:13:05,1999.90,999.90,8.00,99.90,1034474,28,20029,-74
2021-12-27 10:13:36,1999.90,999.90,8.10,99.90,1036954,28,20032,-74
2021-12-27 10:14:14,1999.90,999.90,8.20,99.90,1040344,28,20048,-74
2021-12-27 10:14:44,1999.90,999.90,8.20,99.90,1040309,28,20435,-76
2021-12-27 10:15:21,1999.90,999.90,8.20,99.90,1041736,28,20442,-74
2021-12-27 10:15:52,1999.90,999.90,8.20,99.90,1032369,28,20030,-73
2021-12-27 10:16:22,1999.90,999.90,8.20,99.90,1032609,28,20027,-73
2021-12-27 10:16:53,1999.90,999.90,8.10,99.90,1036325,28,20022,-73
2021-12-27 10:17:25,1999.90,999.90,8.10,99.90,1036347,28,20022,-75
2021-12-27 10:17:55,1999.90,999.90,8.10,99.90,1040639,28,20071,-75
2021-12-27 10:18:26,1999.90,999.90,8.10,99.90,1040326,28,20025,-75
2021-12-27 10:18:59,1999.90,999.90,8.20,99.90,1041336,28,20013,-75
2021-12-27 10:19:33,1999.90,999.90,8.20,99.90,1039940,28,20022,-74
2021-12-27 10:20:13,1999.90,999.90,8.20,99.90,1040499,28,20036,-75
2021-12-27 10:20:45,1999.90,999.90,8.30,99.90,1040685,28,20026,-75
2021-12-27 10:21:16,1999.90,999.90,8.30,99.90,1040808,28,20025,-73
2021-12-27 10:21:49,1999.90,999.90,8.20,99.90,1040372,28,20025,-73
2021-12-27 10:22:22,1999.90,999.90,8.20,99.90,1040324,28,20021,-73
2021-12-27 10:22:55,1999.90,999.90,8.20,99.90,1040552,28,20365,-73
2021-12-27 10:23:26,1999.90,999.90,8.30,99.90,1040524,28,20152,-73
2021-12-27 10:24:28,1999.90,999.90,8.30,99.90,1040816,28,20091,-73
2021-12-27 10:24:59,1999.90,999.90,8.40,99.90,1040262,28,20124,-73
2021-12-27 10:25:30,1999.90,999.90,8.50,99.90,1040377,28,20028,-73
2021-12-27 10:26:01,1999.90,999.90,8.60,99.90,1040147,28,20032,-74
2021-12-27 10:26:34,1999.90,999.90,8.60,99.90,1040312,28,20028,-74
2021-12-27 10:27:05,1999.90,999.90,8.60,99.90,1040370,28,20079,-75
2021-12-27 10:27:36,1999.90,999.90,8.60,99.90,1040117,28,20075,-73
2021-12-27 10:28:07,1999.90,999.90,8.70,99.90,1040405,28,20018,-73
2021-12-27 10:28:38,1999.90,999.90,8.60,99.90,1040036,28,20030,-74
2021-12-27 10:29:17,1999.90,999.90,8.60,99.90,1044592,28,20044,-74
2021-12-27 10:29:48,1999.90,999.90,8.60,99.90,1044446,28,20108,-73
2021-12-27 10:30:22,1999.90,999.90,8.70,99.90,1044576,28,20029,-73
2021-12-27 10:31:02,1999.90,999.90,8.70,99.90,1042425,28,20467,-73
2021-12-27 10:32:00,1999.90,999.90,8.80,99.90,1040451,28,20021,-74
2021-12-27 10:32:30,1999.90,999.90,8.90,99.90,1036503,28,20053,-75
2021-12-27 10:33:15,1999.90,999.90,9.00,99.90,1036352,28,20041,-76
2021-12-27 10:33:47,1999.90,999.90,9.00,99.90,1037670,28,20033,-75
2021-12-27 10:34:19,1999.90,999.90,9.10,99.90,1042246,28,20029,-74
2021-12-27 10:34:51,1999.90,999.90,9.00,99.90,1042436,28,20028,-74
2021-12-27 10:35:33,1999.90,999.90,9.10,99.90,1040619,28,20034,-75
2021-12-27 10:36:04,1999.90,999.90,9.00,99.90,1038926,28,20050,-74
2021-12-27 10:36:35,1999.90,999.90,9.00,99.90,1044750,28,20024,-75
2021-12-27 10:37:16,1999.90,999.90,9.00,99.90,1040440,28,20461,-75
2021-12-27 10:37:47,1999.90,999.90,8.90,99.90,1037798,28,20123,-75
2021-12-27 10:38:27,1999.90,999.90,9.00,99.90,1040409,28,20453,-75
2021-12-27 10:38:57,1999.90,999.90,9.10,99.90,1040247,28,20033,-74
2021-12-27 10:39:49,1999.90,999.90,9.10,99.90,1040147,28,20025,-75
2021-12-27 10:40:22,1999.90,999.90,9.10,99.90,1021972,28,20486,-75
2021-12-27 10:41:01,1999.90,999.90,9.10,99.90,1035363,28,20069,-75
2021-12-27 10:41:36,1999.90,999.90,9.00,99.90,1036290,28,20072,-74
2021-12-27 10:42:08,1999.90,999.90,9.10,99.90,1036355,28,20026,-74
2021-12-27 10:42:48,1999.90,999.90,9.20,99.90,1038253,28,20014,-74
2021-12-27 10:43:50,1999.90,999.90,9.20,99.90,1044276,28,20051,-75
2021-12-27 10:44:20,1999.90,999.90,9.20,99.90,1038311,28,20022,-74
2021-12-27 10:44:54,1999.90,999.90,9.20,99.90,1036646,28,20014,-74
2021-12-27 10:45:24,1999.90,999.90,9.20,99.90,1040278,28,20014,-74
2021-12-27 10:46:00,1999.90,999.90,9.20,99.90,1040735,28,20051,-74
2021-12-27 10:46:33,1999.90,999.90,9.20,99.90,1043229,28,20013,-74
2021-12-27 10:47:27,1999.90,999.90,9.20,99.90,1040226,28,20014,-75
2021-12-27 10:47:57,1999.90,999.90,9.30,99.90,1036227,28,20017,-75
2021-12-27 10:48:35,1999.90,999.90,9.40,99.90,1032100,28,20026,-74
2021-12-27 10:49:06,1999.90,999.90,9.40,99.90,1036309,28,20010,-74
2021-12-27 10:49:48,1999.90,999.90,9.50,99.90,1032873,28,20469,-75
2021-12-27 10:50:31,1999.90,999.90,9.50,99.90,1039072,28,20416,-74
2021-12-27 10:51:03,1999.90,999.90,9.50,99.90,1036184,28,20484,-75
2021-12-27 10:51:34,1999.90,999.90,9.60,99.90,1031543,28,20073,-74
2021-12-27 10:52:05,1999.90,999.90,9.70,99.90,1032152,28,20085,-74
2021-12-27 10:52:58,1999.90,999.90,9.70,99.90,1028538,28,20011,-74
2021-12-27 10:53:45,1999.90,999.90,9.60,99.90,1031076,28,20030,-74
2021-12-27 10:54:16,1999.90,999.90,9.50,99.90,1033401,28,20381,-74
2021-12-27 10:54:46,1999.90,999.90,9.50,99.90,1036146,28,20380,-75
2021-12-27 10:55:21,1999.90,999.90,9.50,99.90,1038875,28,20488,-74
2021-12-27 10:55:54,1999.90,999.90,9.50,99.90,1040167,28,20071,-75
2021-12-27 10:56:50,1999.90,999.90,9.40,99.90,1040631,28,20472,-74
2021-12-27 10:57:26,1999.90,999.90,9.50,99.90,1044607,28,20009,-75
2021-12-27 10:58:18,1999.90,999.90,9.50,99.90,1040392,28,20018,-75
2021-12-27 10:58:57,1999.90,999.90,9.30,99.90,1040323,28,20108,-74
2021-12-27 10:59:28,1999.90,999.90,9.30,99.90,1035925,28,20133,-74
2021-12-27 11:00:34,1999.90,999.90,9.30,99.90,1036192,28,20030,-74
2021-12-27 11:01:12,1999.90,999.90,9.20,99.90,1016570,29,20051,-74
2021-12-27 11:01:46,1999.90,999.90,9.10,99.90,1017693,29,20028,-74
2021-12-27 11:02:17,1999.90,999.90,9.00,99.90,1019982,29,20028,-75
2021-12-27 11:02:48,1999.90,999.90,9.10,99.90,1021397,29,20028,-74
2021-12-27 11:03:37,1999.90,999.90,9.10,99.90,1024716,28,20027,-75
2021-12-27 11:04:14,1999.90,999.90,9.20,99.90,1027828,28,20131,-74
2021-12-27 11:04:45,1999.90,999.90,9.20,99.90,1027907,28,20034,-74
2021-12-27 11:05:36,1999.90,999.90,9.20,99.90,1027946,28,20129,-74
2021-12-27 11:06:10,1999.90,999.90,9.20,99.90,1028011,28,20054,-74
2021-12-27 11:06:41,1999.90,999.90,9.20,99.90,1027829,28,20106,-74
2021-12-27 11:07:11,1999.90,999.90,9.10,99.90,1027803,28,20026,-74
2021-12-27 11:07:43,1999.90,999.90,9.20,99.90,1027908,28,20031,-74
2021-12-27 11:08:14,1999.90,999.90,9.20,99.90,1027855,28,20077,-74
2021-12-27 11:08:45,1999.90,999.90,9.10,99.90,1028129,28,20174,-74
2021-12-27 11:09:17,1999.90,999.90,9.20,99.90,1027654,28,20081,-74
2021-12-27 11:09:48,1999.90,999.90,9.20,99.90,1027917,28,20630,-74
2021-12-27 11:10:20,1999.90,999.90,9.20,99.90,1027886,28,20454,-74
2021-12-27 11:10:51,1999.90,999.90,9.10,99.90,1027914,28,20482,-74
2021-12-27 11:11:25,1999.90,999.90,9.10,99.90,1028048,28,20022,-73
2021-12-27 11:11:56,1999.90,999.90,9.10,99.90,1027833,28,20498,-74
2021-12-27 11:12:27,1999.90,999.90,9.10,99.90,1027914,28,20027,-74
2021-12-27 11:13:01,1999.90,999.90,9.00,99.90,1027760,28,20038,-73
2021-12-27 11:13:32,1999.90,999.90,9.00,99.90,1027968,28,20584,-73
2021-12-27 11:14:03,1999.90,999.90,9.10,99.90,1027761,28,20023,-73
2021-12-27 11:14:34,1999.90,999.90,9.00,99.90,1027961,28,20031,-74
2021-12-27 11:15:09,1999.90,999.90,9.00,99.90,1027790,28,20027,-73
2021-12-27 11:15:42,1999.90,999.90,9.10,99.90,1027325,28,20120,-74
2021-12-27 11:16:13,1999.90,999.90,9.10,99.90,1027908,28,20054,-74
2021-12-27 11:16:44,1999.90,999.90,9.00,99.90,1027315,28,20073,-74
2021-12-27 11:17:14,1999.90,999.90,9.00,99.90,1027641,28,20073,-73
2021-12-27 11:17:46,1999.90,999.90,9.00,99.90,1027642,28,20022,-74
2021-12-27 11:18:17,1999.90,999.90,9.00,99.90,1027780,28,20019,-74
2021-12-27 11:18:48,1999.90,999.90,9.10,99.90,1028204,28,20022,-74
2021-12-27 11:19:19,1999.90,999.90,9.20,99.90,1023758,28,20026,-73
2021-12-27 11:19:49,1999.90,999.90,9.30,99.90,1023851,29,20030,-74
2021-12-27 11:20:20,1999.90,999.90,9.30,99.90,1023843,29,20608,-74
2021-12-27 11:20:58,1999.90,999.90,9.40,99.90,1023840,28,20024,-77
2021-12-27 11:21:33,1999.90,999.90,9.50,99.90,1028144,28,20110,-75
2021-12-27 11:22:03,1999.90,999.90,9.50,99.90,1027931,28,20019,-74
2021-12-27 11:22:37,1999.90,999.90,9.50,99.90,1027664,28,20083,-74
2021-12-27 11:23:10,1999.90,999.90,9.50,99.90,1027630,28,20466,-74
2021-12-27 11:23:42,1999.90,999.90,9.40,99.90,1027847,28,20119,-74
2021-12-27 11:24:13,1999.90,999.90,9.40,99.90,1027934,28,20042,-74
2021-12-27 11:24:44,1999.90,999.90,9.40,99.90,1027822,28,20018,-74
2021-12-27 11:25:39,1999.90,999.90,9.40,99.90,1027897,28,20146,-74
2021-12-27 11:26:14,1999.90,999.90,9.50,99.90,1023604,29,20505,-74
2021-12-27 11:26:45,1999.90,999.90,9.60,99.90,1023968,29,20023,-74
2021-12-27 11:27:16,1999.90,999.90,9.70,99.90,1023876,29,20023,-75
2021-12-27 11:27:47,1999.90,999.90,9.80,99.90,1024625,28,20027,-75
2021-12-27 11:28:35,1999.90,999.90,9.90,99.90,1027793,28,20029,-77
2021-12-27 11:29:19,1999.90,999.90,9.80,99.90,1023940,28,20355,-75
2021-12-27 11:30:04,1999.90,999.90,9.90,99.90,1023813,29,20123,-75
2021-12-27 11:30:35,1999.90,999.90,10.00,99.90,1023532,29,20023,-75
2021-12-27 11:31:32,1999.90,999.90,10.10,99.90,1027319,28,20019,-75
2021-12-27 11:32:15,1999.90,999.90,10.20,99.90,1028126,28,20015,-75
2021-12-27 11:33:09,1999.90,999.90,10.30,99.90,1027692,28,20023,-75
2021-12-27 11:33:52,1999.90,999.90,10.40,99.90,1027036,28,20034,-75
2021-12-27 11:34:23,1999.90,999.90,10.40,99.90,1028027,28,20019,-75
2021-12-27 11:34:56,1999.90,999.90,10.40,99.90,1027895,28,20050,-75
2021-12-27 11:35:35,1999.90,999.90,10.50,99.90,1027701,28,20517,-75
2021-12-27 11:36:08,1999.90,999.90,10.50,99.90,1032936,28,20093,-75
2021-12-27 11:36:48,1999.90,999.90,10.50,99.90,1036002,28,20046,-75
2021-12-27 11:37:18,1999.90,999.90,10.50,99.90,1036561,28,20018,-75
2021-12-27 11:37:51,1999.90,999.90,10.40,99.90,1036157,28,20022,-75
2021-12-27 11:38:35,1999.90,999.90,10.30,99.90,1040189,28,20014,-75
2021-12-27 11:39:27,1999.90,999.90,10.20,99.90,1039767,28,20021,-75
2021-12-27 11:40:04,1999.90,999.90,10.10,99.90,1040281,28,20463,-75
2021-12-27 11:40:46,1999.90,999.90,10.10,99.90,1040169,28,20419,-75
2021-12-27 11:41:34,1999.90,999.90,10.10,99.90,1040344,28,20083,-75
2021-12-27 11:42:10,1999.90,999.90,10.10,99.90,1040463,28,20033,-75
2021-12-27 11:42:59,1999.90,999.90,10.10,99.90,1040414,28,20066,-75
2021-12-27 11:43:50,1999.90,999.90,10.20,99.90,1039845,28,20487,-75
2021-12-27 11:44:31,10.30,10.30,10.30,99.90,1040618,28,20460,-75
2021-12-27 11:45:02,1999.90,999.90,10.30,99.90,1040484,28,19901,-75
2021-12-27 11:45:41,1999.90,999.90,10.30,99.90,1043995,28,20013,-75
2021-12-27 11:46:12,1999.90,999.90,10.30,99.90,1040139,28,20479,-74
2021-12-27 11:46:49,1999.90,999.90,10.20,99.90,1040014,28,20013,-75
2021-12-27 11:47:37,1999.90,999.90,10.10,99.90,1040251,28,20041,-76
2021-12-27 11:48:14,1999.90,999.90,10.10,99.90,1039339,28,20052,-74
2021-12-27 11:48:52,1999.90,999.90,10.00,99.90,1035964,28,20022,-75
2021-12-27 11:49:36,1999.90,999.90,10.00,99.90,1035490,28,20392,-74
2021-12-27 11:50:14,1999.90,999.90,10.00,99.90,1040003,28,20068,-75
2021-12-27 11:50:56,1999.90,999.90,10.00,99.90,1043816,28,20017,-75
2021-12-27 11:51:47,1999.90,999.90,10.00,99.90,1044227,28,20051,-75
2021-12-27 11:52:31,1999.90,999.90,9.90,99.90,1040461,28,20101,-76
2021-12-27 11:53:06,1999.90,999.90,10.00,99.90,1040448,28,20075,-75
2021-12-27 11:53:47,1999.90,999.90,9.90,99.90,1039814,28,20045,-74
2021-12-27 11:54:29,1999.90,999.90,9.80,99.90,1040139,28,20014,-75
2021-12-27 11:55:00,1999.90,999.90,9.80,99.90,1040098,28,20483,-75
2021-12-27 11:55:40,1999.90,999.90,9.80,99.90,1040528,28,20101,-74
2021-12-27 11:56:17,1999.90,999.90,9.70,99.90,1035901,28,20659,-75
2021-12-27 11:56:48,1999.90,999.90,9.70,99.90,1035995,28,20026,-75
2021-12-27 11:57:44,1999.90,999.90,9.80,99.90,1035870,28,20018,-75
2021-12-27 11:58:32,1999.90,999.90,9.70,99.90,1040622,28,20100,-74
2021-12-27 11:59:26,1999.90,999.90,9.80,99.90,1044117,28,20040,-74
2021-12-27 11:59:56,1999.90,999.90,9.70,99.90,1044100,28,20158,-75
2021-12-27 12:00:27,1999.90,999.90,9.60,99.90,1044175,28,20150,-75
2021-12-27 12:00:58,1999.90,999.90,9.50,99.90,1044235,28,20103,-75
2021-12-27 12:01:29,1999.90,999.90,9.50,99.90,1043888,28,20036,-74
2021-12-27 12:02:04,1999.90,999.90,9.60,99.90,1044064,28,20075,-75
2021-12-27 12:02:34,1999.90,999.90,9.70,99.90,1044027,28,20445,-75
2021-12-27 12:03:11,1999.90,999.90,9.70,99.90,1044265,28,20430,-75
2021-12-27 12:03:44,1999.90,999.90,9.80,99.90,1039999,28,20503,-75
2021-12-27 12:04:46,1999.90,999.90,9.90,99.90,1040054,28,20077,-76
2021-12-27 12:05:47,1999.90,999.90,9.90,99.90,1036488,28,20443,-75
2021-12-27 12:06:37,1999.90,999.90,9.90,99.90,1040124,28,20018,-75
2021-12-27 12:07:09,1999.90,999.90,9.80,99.90,1040203,28,20029,-75
2021-12-27 12:07:39,1999.90,999.90,9.80,99.90,1044089,28,20107,-75
2021-12-27 12:08:19,1999.90,999.90,9.90,99.90,1044123,28,20025,-75
2021-12-27 12:08:51,1999.90,999.90,10.00,99.90,1035985,28,20026,-74
2021-12-27 12:09:22,1999.90,999.90,10.00,99.90,1031604,28,20516,-75
2021-12-27 12:09:56,1999.90,999.90,10.10,99.90,1031747,28,20488,-75
2021-12-27 12:10:27,1999.90,999.90,10.10,99.90,1029560,28,20034,-74
2021-12-27 12:11:06,1999.90,999.90,10.10,99.90,1036655,28,20037,-75
2021-12-27 12:11:37,1999.90,999.90,10.20,99.90,1040144,28,20435,-75
2021-12-27 12:12:11,1999.90,999.90,10.30,99.90,1040115,28,20622,-75
2021-12-27 12:12:41,1999.90,999.90,10.30,99.90,1039919,28,20032,-75
2021-12-27 12:13:40,1999.90,999.90,10.30,99.90,1040342,28,20022,-74
2021-12-27 12:14:43,1999.90,999.90,10.40,99.90,1039976,28,20025,-75
2021-12-27 12:15:13,1999.90,999.90,10.50,99.90,1027619,28,20418,-76
2021-12-27 12:16:09,1391.53,999.63,10.40,99.90,1027574,28,20584,-75
2021-12-27 12:16:46,1999.90,999.90,10.30,99.90,1027981,28,20034,-75
2021-12-27 12:17:36,1999.90,999.90,10.10,99.90,1023558,28,20031,-74
2021-12-27 12:18:16,1999.90,999.90,9.90,99.90,1023706,29,20035,-74
2021-12-27 12:18:52,1999.90,999.90,9.80,99.90,1023804,29,20032,-75
2021-12-27 12:19:45,1999.90,999.90,9.80,99.90,1027530,28,20031,-74
2021-12-27 12:20:34,1999.90,999.90,9.90,99.90,1027719,28,20066,-74
2021-12-27 12:21:06,1999.90,999.90,10.10,99.90,1027511,28,20038,-74
2021-12-27 12:21:40,1999.90,999.90,10.30,99.90,1027956,28,20440,-74
2021-12-27 12:22:32,1999.90,999.90,10.30,99.90,1027665,28,20026,-75
2021-12-27 12:23:08,1999.90,999.90,10.30,99.90,1027664,28,20042,-75
2021-12-27 12:23:54,1999.90,999.90,10.10,99.90,1027672,28,20059,-74
2021-12-27 12:24:24,1999.90,999.90,10.10,99.90,1026939,28,20024,-75
2021-12-27 12:25:22,1999.90,999.90,10.10,99.90,1026288,28,20062,-75
2021-12-27 12:26:01,1999.90,999.90,9.90,99.90,1027287,28,20169,-75
2021-12-27 12:26:56,1999.90,999.90,9.90,99.90,1027566,28,20529,-75
2021-12-27 12:27:27,1999.90,999.90,9.80,99.90,1027047,28,20022,-75
2021-12-27 12:28:04,1999.90,999.90,9.70,99.90,1023229,29,20122,-75
2021-12-27 12:28:35,1999.90,999.90,9.70,99.90,1023255,29,20143,-75
2021-12-27 12:29:05,1999.90,999.90,9.60,99.90,1019634,28,20030,-75
2021-12-27 12:29:39,1999.90,999.90,9.60,99.90,1020823,29,20687,-76
2021-12-27 12:30:13,1999.90,999.90,9.60,99.90,1019715,29,20028,-75
2021-12-27 12:30:50,1999.90,999.90,9.60,99.90,1020475,29,20023,-75
2021-12-27 12:31:31,1999.90,999.90,9.60,99.90,1023664,29,20059,-75
2021-12-27 12:32:04,1999.90,999.90,9.60,99.90,1026600,28,20037,-75
2021-12-27 12:32:35,1999.90,999.90,9.60,99.90,1027316,28,20031,-75
2021-12-27 12:33:29,1999.90,999.90,9.50,99.90,1023307,29,20088,-75
2021-12-27 12:34:19,1999.90,999.90,9.50,99.90,1023453,29,20032,-75
2021-12-27 12:34:49,1999.90,999.90,9.50,99.90,1025634,28,20398,-75
2021-12-27 12:35:45,1999.90,999.90,9.40,99.90,1023648,29,20027,-75
2021-12-27 12:36:15,1999.90,999.90,9.40,99.90,1019683,29,20046,-75
2021-12-27 12:36:47,1999.90,999.90,9.30,99.90,1019648,29,20020,-75
2021-12-27 12:37:19,1999.90,999.90,9.20,99.90,1023585,29,20538,-75
2021-12-27 12:37:49,1999.90,999.90,9.30,99.90,1023950,28,20032,-74
2021-12-27 12:38:24,1999.90,999.90,9.30,99.90,1027547,28,20085,-75
2021-12-27 12:38:55,1999.90,999.90,9.30,99.90,1027522,28,20117,-75
2021-12-27 12:39:39,1999.90,999.90,9.30,99.90,1027358,28,20025,-75
2021-12-27 12:40:09,1999.90,999.90,9.40,99.90,1028039,28,20090,-75
2021-12-27 12:40:42,1999.90,999.90,9.30,99.90,1023357,29,20143,-75
2021-12-27 12:41:18,1999.90,999.90,9.30,99.90,1019633,29,20291,-75
2021-12-27 12:41:50,1999.90,999.90,9.30,99.90,1019521,29,20491,-75
2021-12-27 12:42:24,1999.90,999.90,9.20,99.90,1020913,29,20031,-75
2021-12-27 12:42:54,1999.90,999.90,9.10,99.90,1020856,29,20417,-75
2021-12-27 12:43:46,1999.90,999.90,9.00,99.90,1023380,28,20428,-75
2021-12-27 12:44:18,1999.90,999.90,9.00,99.90,1023627,29,20472,-75
2021-12-27 12:44:54,1999.90,999.90,9.10,99.90,1022513,29,20094,-75
2021-12-27 12:45:30,1999.90,999.90,9.20,99.90,1023664,29,20031,-75
2021-12-27 12:46:36,1999.90,999.90,9.20,99.90,1019491,29,20023,-75
2021-12-27 12:47:07,1999.90,999.90,9.20,99.90,1019396,29,20023,-76
2021-12-27 12:47:42,1999.90,999.90,9.20,99.90,1024449,28,20118,-75
2021-12-27 12:48:13,1999.90,999.90,9.30,99.90,1027414,28,20030,-75
2021-12-27 12:49:06,1999.90,999.90,9.30,99.90,1023520,29,20038,-74
2021-12-27 12:49:36,1999.90,999.90,9.30,99.90,1016275,29,20500,-75
2021-12-27 12:50:15,1999.90,999.90,9.30,99.90,1019536,29,20607,-75
2021-12-27 12:50:53,1999.90,999.90,9.20,99.90,1023533,29,20019,-74
2021-12-27 12:51:35,1999.90,999.90,9.10,99.90,1025670,28,20442,-74
2021-12-27 12:52:07,1999.90,999.90,9.00,99.90,1044024,28,20131,-76
2021-12-27 12:53:06,1999.90,999.90,8.90,99.90,1043988,28,20017,-75
2021-12-27 12:53:37,1999.90,999.90,8.80,99.90,1043833,28,20028,-75
2021-12-27 12:54:16,1999.90,999.90,8.70,99.90,1043880,28,20037,-75
2021-12-27 12:54:47,1999.90,999.90,8.80,99.90,1044154,28,20021,-75
2021-12-27 12:55:26,1999.90,999.90,8.80,99.90,1039359,28,20028,-75
2021-12-27 12:56:05,1999.90,999.90,8.70,99.90,1039906,28,20022,-75
2021-12-27 12:56:37,1999.90,999.90,8.60,99.90,1039422,28,20252,-75
2021-12-27 12:57:13,1999.90,999.90,8.60,99.90,1040002,28,20053,-75
2021-12-27 12:57:48,1999.90,999.90,8.60,99.90,1039589,28,20028,-75
2021-12-27 12:58:39,1999.90,999.90,8.50,99.90,1040457,28,20025,-75
2021-12-27 12:59:31,1999.90,999.90,8.50,99.90,1039852,28,20488,-75
2021-12-27 13:00:02,1999.90,999.90,8.40,99.90,1039790,28,20122,-75
2021-12-27 13:00:36,1999.90,999.90,8.40,99.90,1039901,28,20469,-74
2021-12-27 13:01:09,1999.90,999.90,8.40,99.90,1039039,28,20484,-73
2021-12-27 13:02:16,1999.90,999.90,8.40,99.90,1039692,28,20388,-75
2021-12-27 13:02:47,1999.90,999.90,8.40,99.90,1031235,28,20129,-75
2021-12-27 13:03:18,1999.90,999.90,8.40,99.90,1027282,28,20010,-75
2021-12-27 13:03:59,1999.90,999.90,8.40,99.90,1027573,28,20089,-75
2021-12-27 13:04:55,1999.90,999.90,8.40,99.90,1029132,28,20023,-74
2021-12-27 13:05:26,1999.90,999.90,8.40,99.90,1029021,28,20026,-75
2021-12-27 13:05:58,1999.90,999.90,8.40,99.90,1034001,28,20046,-76
2021-12-27 13:06:29,1999.90,999.90,8.30,99.90,1035614,28,20164,-75
2021-12-27 13:06:59,1999.90,999.90,8.20,99.90,1035491,28,20069,-75
2021-12-27 13:07:33,1999.90,999.90,8.10,99.90,1035617,28,20483,-75
2021-12-27 13:08:04,1999.90,999.90,8.00,99.90,1035407,28,20030,-75
2021-12-27 13:08:34,1999.90,999.90,8.00,99.90,1035749,28,20028,-75
2021-12-27 13:09:05,1999.90,999.90,8.10,99.90,1034700,28,20058,-74
2021-12-27 13:09:43,1999.90,999.90,8.00,99.90,1031305,28,20551,-75
2021-12-27 13:10:24,1999.90,999.90,7.90,99.90,1031446,28,20038,-74
2021-12-27 13:10:57,1999.90,999.90,7.90,99.90,1033854,28,20450,-75
2021-12-27 13:11:28,1999.90,999.90,7.80,99.90,1035935,28,20069,-74
2021-12-27 13:11:59,1999.90,999.90,7.70,99.90,1031438,28,20022,-75
2021-12-27 13:12:30,1999.90,999.90,7.60,99.90,1027404,28,20042,-75
2021-12-27 13:13:04,1999.90,999.90,7.70,99.90,1027399,28,20030,-75
2021-12-27 13:13:34,1999.90,999.90,7.70,99.90,1027769,28,20042,-75
2021-12-27 13:14:05,1999.90,999.90,7.70,99.90,1032596,28,20026,-75
2021-12-27 13:14:36,1999.90,999.90,7.60,99.90,1027301,28,20417,-74
2021-12-27 13:15:11,1999.90,999.90,7.70,99.90,1023423,29,20659,-75
2021-12-27 13:15:58,1999.90,999.90,7.70,99.90,1023303,29,20483,-75
2021-12-27 13:16:30,1999.90,999.90,7.60,99.90,1025693,28,20038,-75
2021-12-27 13:17:15,1999.90,999.90,7.60,99.90,1026413,28,20018,-75
2021-12-27 13:18:04,1999.90,999.90,7.50,99.90,1027346,28,20023,-75
2021-12-27 13:18:35,1999.90,999.90,7.50,99.90,1031643,28,20031,-75
2021-12-27 13:19:08,1999.90,999.90,7.50,99.90,1031884,28,20029,-74
2021-12-27 13:20:03,1999.90,999.90,7.50,99.90,1031207,28,20019,-75
2021-12-27 13:20:37,1999.90,999.90,7.50,99.90,1031458,28,20073,-74
2021-12-27 13:21:10,1999.90,999.90,7.50,99.90,1035326,28,20113,-74
2021-12-27 13:21:41,1999.90,999.90,7.60,99.90,1035731,28,20112,-74
2021-12-27 13:22:12,1999.90,999.90,7.60,99.90,1035181,28,20108,-75
2021-12-27 13:22:47,1999.90,999.90,7.50,99.90,1031647,28,20030,-75
2021-12-27 13:23:29,1999.90,999.90,7.50,99.90,1034584,28,20365,-75
2021-12-27 13:24:04,1999.90,999.90,7.60,99.90,1031224,28,20033,-75
2021-12-27 13:24:50,1999.90,999.90,7.60,99.90,1031805,28,20106,-75
2021-12-27 13:25:51,1999.90,999.90,7.60,99.90,1023495,29,20086,-75
2021-12-27 13:26:21,7.60,7.60,7.60,99.90,1032071,28,20062,-75
2021-12-27 13:26:52,1999.90,999.90,7.50,99.90,1032043,28,19910,-75
2021-12-27 13:27:27,1999.90,999.90,7.40,99.90,1034638,28,20029,-75
2021-12-27 13:28:13,1999.90,999.90,7.30,99.90,1031550,28,20026,-74
2021-12-27 13:28:49,1999.90,999.90,7.20,99.90,1028396,28,20023,-74
2021-12-27 13:29:20,1999.90,999.90,7.20,99.90,1027504,28,20035,-77
2021-12-27 13:30:08,1999.90,999.90,7.20,99.90,1034266,28,20018,-74
2021-12-27 13:30:49,1999.90,999.90,7.20,99.90,1035616,28,20026,-75
2021-12-27 13:31:25,1999.90,999.90,7.00,99.90,1035558,28,20623,-75
2021-12-27 13:31:56,1999.90,999.90,7.00,99.90,1035320,28,20038,-75
2021-12-27 13:32:26,1999.90,999.90,6.90,99.90,1036332,28,20026,-74
2021-12-27 13:32:57,1999.90,999.90,6.90,99.90,1027230,28,20035,-75
2021-12-27 13:33:40,1999.90,999.90,6.90,99.90,1027531,28,20057,-75
2021-12-27 13:34:11,1999.90,999.90,6.90,99.90,1025518,28,20027,-74
2021-12-27 13:34:41,1999.90,999.90,6.90,99.90,1031250,28,20109,-74
2021-12-27 13:35:14,1999.90,999.90,6.90,99.90,1036286,28,20030,-76
2021-12-27 13:35:45,1999.90,999.90,7.00,99.90,1027383,28,20486,-76
2021-12-27 13:36:23,1999.90,999.90,7.00,99.90,1023475,29,20063,-75
2021-12-27 13:36:54,1999.90,999.90,7.00,99.90,1019462,29,20513,-75
2021-12-27 13:37:25,1999.90,999.90,6.90,99.90,1022755,28,20495,-75
2021-12-27 13:37:56,1999.90,999.90,6.90,99.90,1027599,28,20027,-75
2021-12-27 13:38:32,1999.90,999.90,7.00,99.90,1028147,28,20027,-75
2021-12-27 13:39:21,1999.90,999.90,6.90,99.90,1037563,28,20022,-75
2021-12-27 13:40:06,1999.90,999.90,6.90,99.90,1044663,28,20017,-75
2021-12-27 13:40:44,1999.90,999.90,6.80,99.90,1042140,28,20044,-75
2021-12-27 13:41:26,1999.90,999.90,6.70,99.90,1044667,28,20013,-76
2021-12-27 13:42:07,1999.90,999.90,6.70,99.90,1044534,28,20016,-76
2021-12-27 13:42:38,1999.90,999.90,6.70,99.90,1042110,28,20010,-75
2021-12-27 13:43:10,1999.90,999.90,6.70,99.90,1044559,28,20017,-75
2021-12-27 13:44:10,1999.90,999.90,6.70,99.90,1044595,28,20108,-75
2021-12-27 13:44:41,1999.90,999.90,6.50,99.90,1036282,28,20036,-74
2021-12-27 13:45:16,1999.90,999.90,6.50,99.90,1040775,28,20017,-74
2021-12-27 13:45:47,1999.90,999.90,6.50,99.90,1040474,28,20017,-74
2021-12-27 13:46:21,1999.90,999.90,6.50,99.90,1037233,28,20022,-74
2021-12-27 13:46:56,1999.90,999.90,6.50,99.90,1040657,28,20026,-74
2021-12-27 13:47:27,1999.90,999.90,6.50,99.90,1039925,28,20393,-75
2021-12-27 13:47:58,1999.90,999.90,6.40,99.90,1036804,28,20358,-74
2021-12-27 13:48:33,1999.90,999.90,6.50,99.90,1032111,28,20142,-75
2021-12-27 13:49:07,1999.90,999.90,6.50,99.90,1033080,28,20410,-75
2021-12-27 13:49:41,1999.90,999.90,6.50,99.90,1035627,28,20010,-75
2021-12-27 13:50:11,1999.90,999.90,6.50,99.90,1039669,28,20596,-75
2021-12-27 13:50:43,1999.90,999.90,6.50,99.90,1045081,28,20490,-75
2021-12-27 13:51:19,1999.90,999.90,6.50,99.90,1044003,28,20024,-74
2021-12-27 13:52:01,1999.90,999.90,6.50,99.90,1044504,28,20051,-74
2021-12-27 13:52:44,1999.90,999.90,6.60,99.90,1044699,28,20021,-74
2021-12-27 13:53:16,1999.90,999.90,6.60,99.90,1045187,28,20542,-75
2021-12-27 13:53:58,1999.90,999.90,6.50,99.90,1044509,28,20013,-75
2021-12-27 13:54:51,1999.90,999.90,6.50,99.90,1040430,28,20021,-75
2021-12-27 13:55:27,1999.90,999.90,6.60,99.90,1040522,28,20072,-75
2021-12-27 13:56:13,1999.90,999.90,6.60,99.90,1040829,28,20022,-74
2021-12-27 13:56:47,1999.90,999.90,6.50,99.90,1041914,28,20104,-75
2021-12-27 13:57:18,1999.90,999.90,6.50,99.90,1040531,28,20013,-76
2021-12-27 13:57:49,1999.90,999.90,6.40,99.90,1037082,28,20071,-76
2021-12-27 13:58:23,1999.90,999.90,6.40,99.90,1037410,28,20097,-74
2021-12-27 13:58:55,1999.90,999.90,6.40,99.90,1040526,28,20036,-74
2021-12-27 13:59:25,1999.90,999.90,6.40,99.90,1039671,28,20014,-75
2021-12-27 13:59:56,1999.90,999.90,6.40,99.90,1040250,28,20017,-75
2021-12-27 14:00:29,1999.90,999.90,6.40,99.90,1040221,28,20048,-75
2021-12-27 14:01:09,1999.90,999.90,6.40,99.90,1040627,28,20029,-75
2021-12-27 14:01:41,1999.90,999.90,6.40,99.90,1036387,28,20029,-75
2021-12-27 14:02:13,1999.90,999.90,6.40,99.90,1036554,28,20124,-74
2021-12-27 14:02:44,1999.90,999.90,6.40,99.90,1040661,28,20061,-75
2021-12-27 14:03:29,1999.90,999.90,6.40,99.90,1040359,28,20476,-75
2021-12-27 14:04:14,1999.90,999.90,6.40,99.90,1043734,28,20028,-75
2021-12-27 14:04:44,1999.90,999.90,6.40,99.90,1040870,28,20032,-75
2021-12-27 14:05:15,1999.90,999.90,6.30,99.90,1040466,28,20013,-75
2021-12-27 14:05:53,1999.90,999.90,6.30,99.90,1040348,28,20017,-75
2021-12-27 14:06:23,1999.90,999.90,6.30,99.90,1036197,28,20060,-75
2021-12-27 14:06:56,1999.90,999.90,6.40,99.90,1033341,28,20045,-75
2021-12-27 14:07:27,1999.90,999.90,6.40,99.90,1036456,28,20018,-75
2021-12-27 14:08:11,1999.90,999.90,6.30,99.90,1032468,28,20030,-75
2021-12-27 14:09:02,1999.90,999.90,6.30,99.90,1038660,28,20413,-75
2021-12-27 14:09:36,1999.90,999.90,6.30,99.90,1039815,28,20082,-74
2021-12-27 14:10:07,1999.90,999.90,6.30,99.90,1044214,28,20521,-74
2021-12-27 14:10:38,1999.90,999.90,6.30,99.90,1044643,28,20028,-75
2021-12-27 14:11:13,1999.90,999.90,6.30,99.90,1040199,28,20116,-74
2021-12-27 14:11:54,1999.90,999.90,6.30,99.90,1040444,28,20104,-76
2021-12-27 14:12:30,1999.90,999.90,6.30,99.90,1040393,28,20462,-75
2021-12-27 14:13:02,1999.90,999.90,6.30,99.90,1043179,28,20028,-74
2021-12-27 14:13:53,1999.90,999.90,6.30,99.90,1040409,28,20104,-75
2021-12-27 14:14:42,1999.90,999.90,6.30,99.90,1036378,28,20099,-75
2021-12-27 14:15:12,1999.90,999.90,6.30,99.90,1034744,28,20027,-75
2021-12-27 14:15:44,1999.90,999.90,6.30,99.90,1040493,28,20056,-74
2021-12-27 14:16:25,1999.90,999.90,6.30,99.90,1036396,28,20018,-75
2021-12-27 14:17:04,1999.90,999.90,6.20,99.90,1029848,28,20037,-75
2021-12-27 14:17:42,1999.90,999.90,6.20,99.90,1033189,28,20030,-75
2021-12-27 14:18:17,1999.90,999.90,6.20,99.90,1039967,28,20109,-74
2021-12-27 14:19:08,1999.90,999.90,6.20,99.90,1040623,28,20584,-75
2021-12-27 14:19:41,1999.90,999.90,6.20,99.90,1036229,28,20018,-77
2021-12-27 14:20:13,1999.90,999.90,6.20,99.90,1036761,28,20021,-75
2021-12-27 14:21:02,1999.90,999.90,6.10,99.90,1036566,28,20014,-74
2021-12-27 14:21:51,1999.90,999.90,5.90,99.90,1036084,28,20026,-75
2021-12-27 14:22:24,1999.90,999.90,5.90,99.90,1036714,28,20056,-74
2021-12-27 14:22:54,1999.90,999.90,5.80,99.90,1037372,28,20088,-75
2021-12-27 14:23:25,1999.90,999.90,5.80,99.90,1039124,28,20091,-75
2021-12-27 14:24:13,1999.90,999.90,5.80,99.90,1037744,28,20052,-74
2021-12-27 14:25:03,1999.90,999.90,5.80,99.90,1037762,28,20079,-76
2021-12-27 14:25:35,1999.90,999.90,5.80,99.90,1040884,28,20021,-75
2021-12-27 14:26:10,1999.90,999.90,5.80,99.90,1033364,28,20030,-75
2021-12-27 14:26:47,1999.90,999.90,5.80,99.90,1035992,28,20085,-75
2021-12-27 14:27:26,1999.90,999.90,5.80,99.90,1036411,28,20357,-74
2021-12-27 14:27:57,1999.90,999.90,5.80,99.90,1041745,28,20018,-75
2021-12-27 14:28:28,1999.90,999.90,5.80,99.90,1040375,28,20021,-75
2021-12-27 14:29:19,1999.90,999.90,5.80,99.90,1039174,28,20037,-75
2021-12-27 14:30:09,1999.90,999.90,5.80,99.90,1032311,28,20026,-75
2021-12-27 14:30:45,1999.90,999.90,5.80,99.90,1040721,28,20079,-75
2021-12-27 14:31:25,1999.90,999.90,5.70,99.90,1044448,28,20031,-75
2021-12-27 14:32:00,1999.90,999.90,5.70,99.90,1043069,28,20028,-75
2021-12-27 14:32:31,1999.90,999.90,5.70,99.90,1044706,28,20021,-74
2021-12-27 14:33:03,1999.90,999.90,5.70,99.90,1042280,28,20108,-75
2021-12-27 14:33:40,1999.90,999.90,5.70,99.90,1040445,28,20025,-73
2021-12-27 14:34:11,1999.90,999.90,5.70,99.90,1038920,28,20044,-73
2021-12-27 14:34:47,1999.90,999.90,5.60,99.90,1047760,28,20031,-73
2021-12-27 14:35:41,1999.90,999.90,5.70,99.90,1044026,28,20029,-73
2021-12-27 14:36:12,1999.90,999.90,5.60,99.90,1036038,28,20508,-74
2021-12-27 14:36:47,1999.90,999.90,5.60,99.90,1036106,28,20046,-74
2021-12-27 14:37:19,1999.90,999.90,5.60,99.90,1039548,28,20014,-74
2021-12-27 14:37:50,1999.90,999.90,5.70,99.90,1040179,28,20393,-74
2021-12-27 14:38:25,1999.90,999.90,5.70,99.90,1040244,28,20547,-74
2021-12-27 14:38:56,1999.90,999.90,5.70,99.90,1040390,28,20376,-74
2021-12-27 14:39:27,1999.90,999.90,5.70,99.90,1036947,28,20409,-74
2021-12-27 14:39:57,1999.90,999.90,5.70,99.90,1040254,28,20064,-74
2021-12-27 14:40:30,1999.90,999.90,5.80,99.90,1040020,28,20029,-74
2021-12-27 14:41:03,1999.90,999.90,5.80,99.90,1036305,28,20020,-74
2021-12-27 14:41:34,1999.90,999.90,5.80,99.90,1043106,28,20100,-74
2021-12-27 14:42:07,1999.90,999.90,5.80,99.90,1040285,28,20082,-74
2021-12-27 14:42:37,1999.90,999.90,5.80,99.90,1036886,28,20025,-74
2021-12-27 14:43:09,1999.90,999.90,5.90,99.90,1035685,28,20028,-74
2021-12-27 14:43:41,1999.90,999.90,5.90,99.90,1035947,28,20029,-74
2021-12-27 14:44:11,1999.90,999.90,5.90,99.90,1032695,28,20018,-74
2021-12-27 14:44:45,1999.90,999.90,5.80,99.90,1036653,28,20025,-74
2021-12-27 14:45:15,1999.90,999.90,5.80,99.90,1040398,28,20063,-74
2021-12-27 14:45:46,1999.90,999.90,5.90,99.90,1040227,28,20020,-73
2021-12-27 14:46:17,1999.90,999.90,5.90,99.90,1040178,28,20017,-74
2021-12-27 14:46:47,1999.90,999.90,5.90,99.90,1040392,28,20024,-73
2021-12-27 14:47:23,1999.90,999.90,5.90,99.90,1040301,28,20021,-74
2021-12-27 14:47:54,1999.90,999.90,6.00,99.90,1035694,28,20014,-74
2021-12-27 14:48:26,1999.90,999.90,6.00,99.90,1040160,28,20113,-74
2021-12-27 14:48:57,1999.90,999.90,6.00,99.90,1040337,28,20413,-74
2021-12-27 14:49:27,1999.90,999.90,6.00,99.90,1039760,28,20445,-74
2021-12-27 14:49:58,1999.90,999.90,6.00,99.90,1040542,28,20076,-74
2021-12-27 14:50:30,1999.90,999.90,5.90,99.90,1040072,28,20018,-74
2021-12-27 14:51:02,1999.90,999.90,5.90,99.90,1039766,28,20256,-73
2021-12-27 14:51:34,1999.90,999.90,5.80,99.90,1040437,28,20010,-74
2021-12-27 14:52:06,1999.90,999.90,5.80,99.90,1040354,28,20491,-74
2021-12-27 14:52:37,1999.90,999.90,5.80,99.90,1039996,28,20100,-74
2021-12-27 14:53:08,1999.90,999.90,5.70,99.90,1040391,28,20404,-74
2021-12-27 14:53:39,1999.90,999.90,5.70,99.90,1040077,28,20056,-74
2021-12-27 14:54:10,1999.90,999.90,5.60,99.90,1040028,28,20023,-74
2021-12-27 14:54:41,1999.90,999.90,5.50,99.90,1040223,28,20551,-74
2021-12-27 14:55:13,1999.90,999.90,5.50,99.90,1040190,28,20424,-74
2021-12-27 14:55:46,1999.90,999.90,5.50,99.90,1040365,28,20018,-74
2021-12-27 14:56:17,1999.90,999.90,5.40,99.90,1040568,28,20018,-73
2021-12-27 14:56:47,1999.90,999.90,5.50,99.90,1040227,28,20017,-73
2021-12-27 14:57:18,1999.90,999.90,5.40,99.90,1037970,28,20022,-74
2021-12-27 14:57:49,1999.90,999.90,5.40,99.90,1036202,28,20018,-73
2021-12-27 14:58:19,1999.90,999.90,5.40,99.90,1034131,28,20101,-73
2021-12-27 14:58:50,1999.90,999.90,5.50,99.90,1036164,28,20085,-73
2021-12-27 14:59:21,1999.90,999.90,5.40,99.90,1035815,28,20380,-73
2021-12-27 14:59:51,1999.90,999.90,5.50,99.90,1036193,28,20025,-73
2021-12-27 15:00:31,1999.90,999.90,5.60,99.90,1040077,28,20055,-74
2021-12-27 15:01:06,1999.90,999.90,5.50,99.90,1037256,28,20453,-73
2021-12-27 15:01:37,1999.90,999.90,5.50,99.90,1044060,28,20013,-73
2021-12-27 15:02:10,1999.90,999.90,5.50,99.90,1042389,28,20029,-74
2021-12-27 15:02:41,1999.90,999.90,5.50,99.90,1040517,28,20005,-74
2021-12-27 15:03:13,1999.90,999.90,5.50,99.90,1040306,28,20033,-75
2021-12-27 15:03:43,1999.90,999.90,5.50,99.90,1040360,28,20009,-73
2021-12-27 15:04:14,1999.90,999.90,5.50,99.90,1044059,28,20025,-73
2021-12-27 15:04:45,1999.90,999.90,5.50,99.90,1039875,28,20096,-73
2021-12-27 15:05:15,1999.90,999.90,5.40,99.90,1040077,28,20040,-74
2021-12-27 15:05:46,1999.90,999.90,5.50,99.90,1035926,28,20076,-74
2021-12-27 15:06:17,1999.90,999.90,5.50,99.90,1031775,28,20019,-73
2021-12-27 15:06:48,1999.90,999.90,5.50,99.90,1036218,28,20107,-73
2021-12-27 15:07:18,1999.90,999.90,5.50,99.90,1036146,28,20104,-73
2021-12-27 15:07:49,1999.90,999.90,5.40,99.90,1036260,28,20045,-73
2021-12-27 15:08:20,1999.90,999.90,5.40,99.90,1040243,28,20021,-73
2021-12-27 15:08:53,1999.90,999.90,5.40,99.90,1040237,28,20021,-74
2021-12-27 15:09:25,1999.90,999.90,5.50,99.90,1036412,28,20276,-74
2021-12-27 15:09:56,1999.90,999.90,5.40,99.90,1039923,28,20016,-75
2021-12-27 15:10:27,1999.90,999.90,5.40,99.90,1040124,28,20021,-74
2021-12-27 15:10:58,1999.90,999.90,5.40,99.90,1040049,28,20013,-73
2021-12-27 15:11:28,1999.90,999.90,5.40,99.90,1040218,28,20018,-74
2021-12-27 15:12:00,1999.90,999.90,5.40,99.90,1036018,28,20026,-74
2021-12-27 15:12:30,1999.90,999.90,5.40,99.90,1036197,28,20018,-73
2021-12-27 15:13:02,1999.90,999.90,5.40,99.90,1035995,28,20018,-74
2021-12-27 15:13:34,1999.90,999.90,5.40,99.90,1036467,28,20084,-74
2021-12-27 15:14:05,1999.90,999.90,5.50,99.90,1035868,28,20107,-73
2021-12-27 15:14:35,1999.90,999.90,5.50,99.90,1028413,28,20585,-74
2021-12-27 15:15:08,1999.90,999.90,5.50,99.90,1031749,28,20735,-74
2021-12-27 15:15:39,1999.90,999.90,5.50,99.90,1028487,28,20377,-74
2021-12-27 15:16:10,1999.90,999.90,5.60,99.90,1032814,28,20385,-74
2021-12-27 15:16:41,1999.90,999.90,5.50,99.90,1036123,28,20052,-73
2021-12-27 15:17:11,1999.90,999.90,5.50,99.90,1036321,28,20014,-75
2021-12-27 15:17:42,1999.90,999.90,5.60,99.90,1032010,28,20026,-74
2021-12-27 15:18:13,1999.90,999.90,5.60,99.90,1032160,28,20101,-73
2021-12-27 15:18:43,1999.90,999.90,5.60,99.90,1036128,28,20042,-74
2021-12-27 15:19:14,1999.90,999.90,5.60,99.90,1036359,28,20570,-73
2021-12-27 15:19:45,1999.90,999.90,5.60,99.90,1039981,28,20029,-73
2021-12-27 15:20:17,1999.90,999.90,5.60,99.90,1040205,28,20014,-73
2021-12-27 15:20:47,1999.90,999.90,5.60,99.90,1040299,28,20375,-73
2021-12-27 15:21:18,1999.90,999.90,5.50,99.90,1040175,28,20547,-73
2021-12-27 15:21:49,1999.90,999.90,5.50,99.90,1040152,28,20435,-74
2021-12-27 15:22:20,1999.90,999.90,5.50,99.90,1040217,28,20028,-74
2021-12-27 15:22:51,1999.90,999.90,5.50,99.90,1036020,28,20092,-74
2021-12-27 15:23:22,1999.90,999.90,5.50,99.90,1036365,28,20022,-74
2021-12-27 15:23:53,1999.90,999.90,5.60,99.90,1036009,28,20018,-74
2021-12-27 15:24:24,1999.90,999.90,5.60,99.90,1036350,28,20397,-74
2021-12-27 15:24:54,1999.90,999.90,5.60,99.90,1035995,28,20041,-74
2021-12-27 15:25:25,1999.90,999.90,5.60,99.90,1036345,28,20018,-73
2021-12-27 15:25:56,1999.90,999.90,5.60,99.90,1040073,28,20017,-73
2021-12-27 15:26:27,1999.90,999.90,5.60,99.90,1036243,28,20052,-74
2021-12-27 15:26:57,1999.90,999.90,5.60,99.90,1040184,28,20373,-74
2021-12-27 15:27:28,1999.90,999.90,5.60,99.90,1040156,28,20463,-73
2021-12-27 15:27:59,1999.90,999.90,5.60,99.90,1035924,28,20025,-74
2021-12-27 15:28:30,1999.90,999.90,5.60,99.90,1040113,28,20442,-73
2021-12-27 15:29:02,1999.90,999.90,5.60,99.90,1040188,28,20364,-73
2021-12-27 15:29:32,1999.90,999.90,5.60,99.90,1036317,28,20071,-73
2021-12-27 15:30:05,1999.90,999.90,5.60,99.90,1040188,28,20036,-73
2021-12-27 15:30:37,1999.90,999.90,5.70,99.90,1036196,28,20429,-73
2021-12-27 15:31:08,1999.90,999.90,5.70,99.90,1036000,28,20554,-72
2021-12-27 15:31:39,1999.90,999.90,5.70,99.90,1036726,28,20044,-74
2021-12-27 15:32:10,1999.90,999.90,5.70,99.90,1040127,28,20021,-74
2021-12-27 15:32:41,1999.90,999.90,5.60,99.90,1040658,28,20018,-73
2021-12-27 15:33:12,1999.90,999.90,5.60,99.90,1040091,28,20021,-74
2021-12-27 15:33:43,1999.90,999.90,5.60,99.90,1040449,28,20028,-73
2021-12-27 15:34:14,1999.90,999.90,5.60,99.90,1040437,28,20017,-74
2021-12-27 15:34:44,1999.90,999.90,5.70,99.90,1039975,28,20384,-75
2021-12-27 15:35:17,1999.90,999.90,5.60,99.90,1036414,28,20049,-75
2021-12-27 15:35:47,1999.90,999.90,5.60,99.90,1032102,28,20022,-75
2021-12-27 15:36:18,1999.90,999.90,5.60,99.90,1032335,28,20030,-75
2021-12-27 15:36:49,1999.90,999.90,5.60,99.90,1036408,28,20025,-75
2021-12-27 15:37:20,1999.90,999.90,5.50,99.90,1040234,28,20022,-76
2021-12-27 15:37:51,1999.90,999.90,5.50,99.90,1036197,28,20079,-75
2021-12-27 15:38:21,1999.90,999.90,5.50,99.90,1036055,28,20441,-73
2021-12-27 15:38:53,1999.90,999.90,5.50,99.90,1036032,28,20413,-74
2021-12-27 15:39:24,1999.90,999.90,5.50,99.90,1032307,28,20025,-74
2021-12-27 15:39:55,1999.90,999.90,5.50,99.90,1032126,28,20023,-74
2021-12-27 15:40:25,1999.90,999.90,5.50,99.90,1032198,28,20408,-74
2021-12-27 15:40:56,1999.90,999.90,5.60,99.90,1032048,28,20093,-74
2021-12-27 15:41:28,1999.90,999.90,5.60,99.90,1032146,28,20018,-73
2021-12-27 15:41:59,1999.90,999.90,5.50,99.90,1031831,28,20026,-74
2021-12-27 15:42:30,1999.90,999.90,5.50,99.90,1032050,28,20045,-74
2021-12-27 15:43:01,1999.90,999.90,5.50,99.90,1032324,28,20575,-74
2021-12-27 15:43:33,1999.90,999.90,5.50,99.90,1036283,28,20112,-74
2021-12-27 15:44:03,1999.90,999.90,5.50,99.90,1044245,28,20356,-73
2021-12-27 15:44:34,1999.90,999.90,5.50,99.90,1044195,28,20522,-74
2021-12-27 15:45:08,1999.90,999.90,5.50,99.90,1040087,28,20018,-73
2021-12-27 15:45:39,1999.90,999.90,5.50,99.90,1035986,28,20492,-74
2021-12-27 15:46:09,1999.90,999.90,5.50,99.90,1035827,28,20018,-74
2021-12-27 15:46:40,1999.90,999.90,5.40,99.90,1036580,28,20014,-73
2021-12-27 15:47:11,1999.90,999.90,5.40,99.90,1035927,28,20101,-74
2021-12-27 15:47:42,1999.90,999.90,5.40,99.90,1035894,28,20062,-74
2021-12-27 15:48:14,1999.90,999.90,5.40,99.90,1035766,28,20017,-73
2021-12-27 15:48:44,1999.90,999.90,5.40,99.90,1032263,28,20017,-74
2021-12-27 15:49:15,1999.90,999.90,5.40,99.90,1036409,28,20017,-74
2021-12-27 15:49:46,1999.90,999.90,5.50,99.90,1035921,28,20010,-74
2021-12-27 15:50:17,1999.90,999.90,5.50,99.90,1027930,28,20015,-74
2021-12-27 15:50:48,1999.90,999.90,5.60,99.90,1031913,28,20057,-74
2021-12-27 15:51:19,1999.90,999.90,5.50,99.90,1028114,28,20163,-74
2021-12-27 15:51:50,1999.90,999.90,5.50,99.90,1028425,28,20026,-73
2021-12-27 15:52:20,1999.90,999.90,5.40,99.90,1031835,28,20117,-74
2021-12-27 15:52:51,1999.90,999.90,5.40,99.90,1032120,28,20018,-73
2021-12-27 15:53:23,1999.90,999.90,5.40,99.90,1031849,28,20025,-74
2021-12-27 15:53:54,1999.90,999.90,5.40,99.90,1032288,28,20017,-74
2021-12-27 15:54:24,1999.90,999.90,5.40,99.90,1031903,28,20069,-74
2021-12-27 15:54:55,1999.90,999.90,5.40,99.90,1032135,28,20565,-74
2021-12-27 15:55:26,1999.90,999.90,5.40,99.90,1031991,28,20024,-74
2021-12-27 15:55:56,1999.90,999.90,5.40,99.90,1036162,28,20497,-74
2021-12-27 15:56:27,1999.90,999.90,5.40,99.90,1036080,28,20449,-74
2021-12-27 15:56:58,1999.90,999.90,5.50,99.90,1032113,28,20497,-74
2021-12-27 15:57:29,1999.90,999.90,5.50,99.90,1035968,28,20503,-75
2021-12-27 15:58:00,1999.90,999.90,5.50,99.90,1036037,28,20014,-74
2021-12-27 15:58:31,1999.90,999.90,5.40,99.90,1036152,28,20014,-74
2021-12-27 15:59:03,1999.90,999.90,5.50,99.90,1036101,28,20014,-73
2021-12-27 15:59:33,1999.90,999.90,5.50,99.90,1035921,28,20068,-73
2021-12-27 16:00:08,1999.90,999.90,5.50,99.90,1036288,28,20080,-74
2021-12-27 16:00:39,1999.90,999.90,5.50,99.90,1039991,28,20018,-74
2021-12-27 16:01:11,1999.90,999.90,5.50,99.90,1036557,28,20018,-74
2021-12-27 16:01:41,1999.90,999.90,5.50,99.90,1039964,28,20022,-74
2021-12-27 16:02:12,1999.90,999.90,5.50,99.90,1039910,28,20108,-74
2021-12-27 16:02:44,1999.90,999.90,5.50,99.90,1040042,28,20026,-74
2021-12-27 16:03:15,1999.90,999.90,5.50,99.90,1039777,28,20130,-74
2021-12-27 16:03:46,1999.90,999.90,5.50,99.90,1040033,28,20457,-74
2021-12-27 16:04:20,1999.90,999.90,5.50,99.90,1039995,28,20021,-74
2021-12-27 16:04:51,1999.90,999.90,5.50,99.90,1040116,28,20018,-73
2021-12-27 16:05:21,1999.90,999.90,5.50,99.90,1040298,28,20029,-74
2021-12-27 16:05:52,1999.90,999.90,5.50,99.90,1040275,28,20049,-73
2021-12-27 16:06:23,1999.90,999.90,5.60,99.90,1039790,28,20014,-74
2021-12-27 16:06:54,1999.90,999.90,5.60,99.90,1040012,28,20026,-73
2021-12-27 16:07:24,1999.90,999.90,5.60,99.90,1040166,28,20025,-74
2021-12-27 16:07:55,1999.90,999.90,5.60,99.90,1039874,28,20067,-74
2021-12-27 16:08:26,1999.90,999.90,5.60,99.90,1040070,28,20029,-73
2021-12-27 16:08:56,1999.90,999.90,5.60,99.90,1040065,28,20017,-74
2021-12-27 16:09:27,1999.90,999.90,5.60,99.90,1040014,28,20021,-74
2021-12-27 16:09:58,1999.90,999.90,5.60,99.90,1044002,28,20032,-74
2021-12-27 16:10:32,1999.90,999.90,5.60,99.90,1044083,28,20032,-74
2021-12-27 16:11:03,1999.90,999.90,5.60,99.90,1039974,28,20083,-73
2021-12-27 16:11:34,1999.90,999.90,5.60,99.90,1039275,28,20068,-74
2021-12-27 16:12:05,1999.90,999.90,5.60,99.90,1035987,28,20041,-74
2021-12-27 16:12:36,1999.90,999.90,5.60,99.90,1036232,28,20172,-73
2021-12-27 16:13:08,1999.90,999.90,5.60,99.90,1039927,28,20022,-73
2021-12-27 16:13:42,1999.90,999.90,5.60,99.90,1044073,28,20059,-75
2021-12-27 16:14:12,1999.90,999.90,5.50,99.90,1039900,28,20876,-74
2021-12-27 16:14:43,1999.90,999.90,5.50,99.90,1039953,28,20391,-74
2021-12-27 16:15:14,1999.90,999.90,5.50,99.90,1039909,28,20490,-74
2021-12-27 16:15:46,1999.90,999.90,5.40,99.90,1039990,28,20038,-74
2021-12-27 16:16:17,1999.90,999.90,5.40,99.90,1043704,28,20193,-74
2021-12-27 16:16:47,1999.90,999.90,5.40,99.90,1044159,28,20448,-74
2021-12-27 16:17:18,1999.90,999.90,5.40,99.90,1044067,28,20550,-75
2021-12-27 16:17:49,1999.90,999.90,5.40,99.90,1043709,28,20025,-74
2021-12-27 16:18:19,1999.90,999.90,5.40,99.90,1040107,28,20023,-75
2021-12-27 16:18:50,1999.90,999.90,5.40,99.90,1040180,28,20543,-75
2021-12-27 16:19:21,1999.90,999.90,5.40,99.90,1043840,28,20504,-75
2021-12-27 16:19:51,1999.90,999.90,5.40,99.90,1044127,28,20047,-75
2021-12-27 16:20:23,1999.90,999.90,5.40,99.90,1035808,28,20054,-75
2021-12-27 16:20:54,1999.90,999.90,5.40,99.90,1035884,28,20084,-75
2021-12-27 16:21:24,1999.90,999.90,5.40,99.90,1035530,28,20100,-74
2021-12-27 16:21:55,1999.90,999.90,5.40,99.90,1036105,28,20033,-75
2021-12-27 16:22:26,1999.90,999.90,5.50,99.90,1039905,28,20021,-74
2021-12-27 16:22:57,1999.90,999.90,5.50,99.90,1035839,28,20511,-75
2021-12-27 16:23:28,1999.90,999.90,5.50,99.90,1031748,28,20072,-75
2021-12-27 16:24:01,1999.90,999.90,5.50,99.90,1035721,28,20084,-74
2021-12-27 16:24:32,1999.90,999.90,5.40,99.90,1036258,28,20017,-74
2021-12-27 16:25:06,1999.90,999.90,5.40,99.90,1036073,28,20061,-74
2021-12-27 16:25:37,1999.90,999.90,5.40,99.90,1039840,28,20056,-73
2021-12-27 16:26:07,1999.90,999.90,5.40,99.90,1039491,28,20096,-74
2021-12-27 16:26:39,1999.90,999.90,5.40,99.90,1039889,28,20021,-74
2021-12-27 16:27:12,1999.90,999.90,5.40,99.90,1040372,28,20017,-74
2021-12-27 16:27:45,1999.90,999.90,5.40,99.90,1039816,28,20021,-74
2021-12-27 16:28:18,1999.90,999.90,5.30,99.90,1035828,28,20049,-73
2021-12-27 16:28:50,1999.90,999.90,5.30,99.90,1035725,28,20072,-74
2021-12-27 16:29:21,1999.90,999.90,5.30,99.90,1036612,28,20041,-74
2021-12-27 16:29:52,1999.90,999.90,5.30,99.90,1041494,28,20021,-73
2021-12-27 16:30:23,1999.90,999.90,5.40,99.90,1039620,28,20032,-74
2021-12-27 16:30:54,1999.90,999.90,5.40,99.90,1039879,28,20116,-75
2021-12-27 16:31:24,1999.90,999.90,5.40,99.90,1035694,28,20022,-74
2021-12-27 16:31:55,1999.90,999.90,5.40,99.90,1035826,28,20021,-74
2021-12-27 16:32:26,1999.90,999.90,5.40,99.90,1036038,28,20424,-74
2021-12-27 16:32:58,1999.90,999.90,5.40,99.90,1039957,28,20112,-73
2021-12-27 16:33:29,1999.90,999.90,5.40,99.90,1043864,28,20159,-73
2021-12-27 16:34:00,1999.90,999.90,5.40,99.90,1039766,28,20022,-74
2021-12-27 16:34:31,1999.90,999.90,5.40,99.90,1039827,28,20614,-74
2021-12-27 16:35:02,1999.90,999.90,5.40,99.90,1035638,28,20098,-73
2021-12-27 16:35:33,1999.90,999.90,5.40,99.90,1035944,28,20109,-74
2021-12-27 16:36:04,1999.90,999.90,5.40,99.90,1039633,28,20025,-74
2021-12-27 16:36:36,1999.90,999.90,5.40,99.90,1039903,28,20021,-74
2021-12-27 16:37:07,1999.90,999.90,5.40,99.90,1039784,28,20022,-74
2021-12-27 16:37:37,1999.90,999.90,5.50,99.90,1039800,28,20470,-74
2021-12-27 16:38:09,1999.90,999.90,5.50,99.90,1043874,28,20087,-74
2021-12-27 16:38:40,1999.90,999.90,5.50,99.90,1039792,28,20021,-74
2021-12-27 16:39:11,1999.90,999.90,5.50,99.90,1035680,28,20049,-74
2021-12-27 16:39:42,1999.90,999.90,5.50,99.90,1035266,28,20084,-73
2021-12-27 16:40:15,1999.90,999.90,5.50,99.90,1036066,28,20052,-74
2021-12-27 16:40:45,1999.90,999.90,5.50,99.90,1035947,28,20026,-74
2021-12-27 16:41:16,1999.90,999.90,5.50,99.90,1039617,28,20032,-74
2021-12-27 16:41:47,1999.90,999.90,5.60,99.90,1035758,28,20562,-74
2021-12-27 16:42:18,1999.90,999.90,5.50,99.90,1035966,28,20595,-74
2021-12-27 16:42:50,1999.90,999.90,5.50,99.90,1039833,28,20036,-74
2021-12-27 16:43:21,1999.90,999.90,5.60,99.90,1039569,28,20024,-74
2021-12-27 16:43:51,1999.90,999.90,5.60,99.90,1039804,28,20092,-74
2021-12-27 16:44:22,1999.90,999.90,5.60,99.90,1039870,28,20392,-74
2021-12-27 16:44:53,1999.90,999.90,5.60,99.90,1039734,28,20524,-74
2021-12-27 16:45:24,1999.90,999.90,5.60,99.90,1039956,28,20021,-74
2021-12-27 16:45:56,1999.90,999.90,5.50,99.90,1043948,28,20521,-74
2021-12-27 16:46:28,1999.90,999.90,5.60,99.90,1043612,28,20021,-74
2021-12-27 16:46:59,1999.90,999.90,5.50,99.90,1043878,28,20021,-74
2021-12-27 16:47:29,1999.90,999.90,5.50,99.90,1044080,28,20017,-75
2021-12-27 16:48:02,1999.90,999.90,5.60,99.90,1043872,28,20108,-74
2021-12-27 16:48:34,1999.90,999.90,5.60,99.90,1043631,28,20048,-74
2021-12-27 16:49:07,1999.90,999.90,5.60,99.90,1040099,28,20105,-75
2021-12-27 16:49:38,1999.90,999.90,5.60,99.90,1040087,28,20018,-73
2021-12-27 16:50:12,1999.90,999.90,5.60,99.90,1043794,28,20017,-73
2021-12-27 16:50:46,1999.90,999.90,5.60,99.90,1035635,28,20018,-73
2021-12-27 16:51:17,1999.90,999.90,5.60,99.90,1035604,28,20021,-73
2021-12-27 16:51:48,1999.90,999.90,5.60,99.90,1031768,28,20481,-73
2021-12-27 16:52:18,1999.90,999.90,5.60,99.90,1032198,28,20034,-73
2021-12-27 16:52:50,1999.90,999.90,5.60,99.90,1038647,28,20120,-73
2021-12-27 16:53:21,1999.90,999.90,5.50,99.90,1039658,28,20053,-73
2021-12-27 16:53:52,1999.90,999.90,5.40,99.90,1035757,28,20485,-73
2021-12-27 16:54:23,1999.90,999.90,5.50,99.90,1031634,28,20552,-73
2021-12-27 16:54:53,1999.90,999.90,5.40,99.90,1031936,28,20029,-73
2021-12-27 16:55:24,1999.90,999.90,5.40,99.90,1031809,28,20413,-73
2021-12-27 16:55:55,1999.90,999.90,5.40,99.90,1035515,28,20416,-74
2021-12-27 16:56:26,1999.90,999.90,5.40,99.90,1035535,28,20021,-74
2021-12-27 16:57:01,1999.90,999.90,5.50,99.90,1036009,28,20025,-73
2021-12-27 16:57:32,1999.90,999.90,5.50,99.90,1040645,28,20080,-73
2021-12-27 16:58:03,1999.90,999.90,5.50,99.90,1043108,28,20083,-73
2021-12-27 16:58:34,1999.90,999.90,5.50,99.90,1040007,28,20053,-73
2021-12-27 16:59:05,1999.90,999.90,5.50,99.90,1040110,28,20118,-73
2021-12-27 16:59:35,1999.90,999.90,5.50,99.90,1039922,28,20549,-74
2021-12-27 17:00:09,1999.90,999.90,5.50,99.90,1039829,28,20083,-73
2021-12-27 17:00:39,1999.90,999.90,5.50,99.90,1040139,28,20041,-74
2021-12-27 17:01:10,1999.90,999.90,5.50,99.90,1039695,28,20116,-74
2021-12-27 17:01:41,1999.90,999.90,5.50,99.90,1039644,28,20021,-74
2021-12-27 17:02:12,1999.90,999.90,5.50,99.90,1035552,28,20029,-75
2021-12-27 17:02:43,1999.90,999.90,5.50,99.90,1036040,28,20026,-75
2021-12-27 17:03:13,1999.90,999.90,5.50,99.90,1035613,28,20029,-74
2021-12-27 17:03:44,1999.90,999.90,5.50,99.90,1035560,28,20085,-74
2021-12-27 17:04:15,1999.90,999.90,5.40,99.90,1031822,28,20663,-75
2021-12-27 17:04:45,1999.90,999.90,5.40,99.90,1031636,28,20433,-74
2021-12-27 17:05:16,1999.90,999.90,5.40,99.90,1035942,28,20050,-74
2021-12-27 17:05:48,1999.90,999.90,5.40,99.90,1039850,28,20022,-74
2021-12-27 17:06:19,1999.90,999.90,5.40,99.90,1040067,28,20675,-74
2021-12-27 17:06:50,1999.90,999.90,5.40,99.90,1043529,28,20633,-74
2021-12-27 17:07:20,1999.90,999.90,5.40,99.90,1040054,28,20101,-74
2021-12-27 17:07:51,1999.90,999.90,5.40,99.90,1040145,28,20022,-74
2021-12-27 17:08:24,1999.90,999.90,5.40,99.90,1039708,28,20546,-74
2021-12-27 17:08:55,1999.90,999.90,5.40,99.90,1039818,28,20021,-74
2021-12-27 17:09:25,1999.90,999.90,5.40,99.90,1036318,28,20038,-74
2021-12-27 17:09:57,1999.90,999.90,5.40,99.90,1035644,28,20022,-74
2021-12-27 17:10:28,1999.90,999.90,5.40,99.90,1034323,28,20049,-75
2021-12-27 17:10:59,1999.90,999.90,5.40,99.90,1031642,28,20046,-74
2021-12-27 17:11:30,1999.90,999.90,5.50,99.90,1032088,28,20022,-74
2021-12-27 17:12:01,1999.90,999.90,5.50,99.90,1040182,28,20029,-74
2021-12-27 17:12:32,1999.90,999.90,5.40,99.90,1039701,28,20052,-74
2021-12-27 17:13:04,1999.90,999.90,5.40,99.90,1039714,28,20476,-74
2021-12-27 17:13:35,1999.90,999.90,5.40,99.90,1039912,28,20072,-74
2021-12-27 17:14:05,1999.90,999.90,5.40,99.90,1036830,28,20128,-74
2021-12-27 17:14:37,1999.90,999.90,5.40,99.90,1040730,28,20500,-74
2021-12-27 17:15:10,1999.90,999.90,5.50,99.90,1040573,28,20049,-75
2021-12-27 17:15:42,1999.90,999.90,5.50,99.90,1040768,28,20049,-74
2021-12-27 17:16:15,1999.90,999.90,5.50,99.90,1040497,28,20018,-74
2021-12-27 17:16:46,1999.90,999.90,5.50,99.90,1040656,28,20047,-74
2021-12-27 17:17:17,1999.90,999.90,5.50,99.90,1040720,28,20067,-74
2021-12-27 17:17:48,1999.90,999.90,5.60,99.90,1044733,28,20017,-74
2021-12-27 17:18:18,1999.90,999.90,5.50,99.90,1041729,28,20033,-74
2021-12-27 17:18:49,1999.90,999.90,5.60,99.90,1040286,28,20055,-73
2021-12-27 17:19:20,1999.90,999.90,5.60,99.90,1040469,28,20053,-74
2021-12-27 17:19:51,1999.90,999.90,5.60,99.90,1036893,28,20022,-74
2021-12-27 17:20:22,1999.90,999.90,5.60,99.90,1037087,28,20049,-74
2021-12-27 17:20:55,1999.90,999.90,5.60,99.90,1039833,28,20025,-74
2021-12-27 17:21:27,1999.90,999.90,5.60,99.90,1041056,28,20044,-74
2021-12-27 17:21:57,1999.90,999.90,5.50,99.90,1044561,28,20017,-74
2021-12-27 17:22:28,1999.90,999.90,5.60,99.90,1045199,28,20032,-74
2021-12-27 17:22:59,1999.90,999.90,5.60,99.90,1040131,28,20072,-74
2021-12-27 17:23:30,1999.90,999.90,5.60,99.90,1040385,28,20025,-75
2021-12-27 17:24:01,1999.90,999.90,5.60,99.90,1039935,28,20040,-74
2021-12-27 17:24:33,1999.90,999.90,5.60,99.90,1036703,28,20045,-75
2021-12-27 17:25:07,1999.90,999.90,5.50,99.90,1041047,28,20531,-74
2021-12-27 17:25:38,1999.90,999.90,5.60,99.90,1040725,28,20041,-74
2021-12-27 17:26:11,1999.90,999.90,5.50,99.90,1040624,28,20212,-74
2021-12-27 17:26:43,1999.90,999.90,5.60,99.90,1040836,28,20369,-74
2021-12-27 17:27:14,1999.90,999.90,5.60,99.90,1044568,28,20037,-74
2021-12-27 17:27:47,1999.90,999.90,5.60,99.90,1040556,28,20025,-73
2021-12-27 17:28:18,1999.90,999.90,5.50,99.90,1031734,28,20639,-74
2021-12-27 17:28:49,1999.90,999.90,5.50,99.90,1032431,28,20542,-74
2021-12-27 17:29:20,1999.90,999.90,5.40,99.90,1032678,28,20062,-74
2021-12-27 17:29:51,1999.90,999.90,5.50,99.90,1036269,28,20026,-74
2021-12-27 17:30:22,1999.90,999.90,5.50,99.90,1037013,28,20018,-74
2021-12-27 17:30:53,1999.90,999.90,5.50,99.90,1040444,28,20056,-75
2021-12-27 17:31:23,1999.90,999.90,5.40,99.90,1044090,28,20044,-74
2021-12-27 17:31:54,1999.90,999.90,5.40,99.90,1036477,28,20407,-73
2021-12-27 17:32:25,1999.90,999.90,5.40,99.90,1032364,28,20019,-74
2021-12-27 17:32:56,1999.90,999.90,5.50,99.90,1032502,28,20052,-73
2021-12-27 17:33:27,1999.90,999.90,5.50,99.90,1032266,28,20033,-73
2021-12-27 17:33:59,1999.90,999.90,5.50,99.90,1036762,28,20038,-74
2021-12-27 17:34:29,1999.90,999.90,5.50,99.90,1040451,28,20022,-74
2021-12-27 17:35:00,1999.90,999.90,5.50,99.90,1036452,28,20022,-74
2021-12-27 17:35:31,1999.90,999.90,5.50,99.90,1036819,28,20026,-73
2021-12-27 17:36:04,1999.90,999.90,5.50,99.90,1036538,28,20065,-74
2021-12-27 17:36:38,1999.90,999.90,5.50,99.90,1040869,28,20057,-73
2021-12-27 17:37:09,1999.90,999.90,5.40,99.90,1044709,28,20092,-74
2021-12-27 17:37:41,1999.90,999.90,5.40,99.90,1043749,28,20433,-74
2021-12-27 17:38:12,1999.90,999.90,5.40,99.90,1041046,28,20017,-74
2021-12-27 17:38:43,1999.90,999.90,5.40,99.90,1040874,28,20021,-73
2021-12-27 17:39:17,1999.90,999.90,5.40,99.90,1044703,28,20056,-74
2021-12-27 17:39:48,1999.90,999.90,5.30,99.90,1044643,28,20574,-74
2021-12-27 17:40:19,1999.90,999.90,5.30,99.90,1040455,28,20487,-74
2021-12-27 17:40:50,1999.90,999.90,5.30,99.90,1032475,28,20049,-73
2021-12-27 17:41:21,1999.90,999.90,5.40,99.90,1032281,28,20018,-73
2021-12-27 17:41:54,1999.90,999.90,5.40,99.90,1032749,28,20093,-73
2021-12-27 17:42:25,1999.90,999.90,5.40,99.90,1037252,28,20164,-73
2021-12-27 17:42:56,1999.90,999.90,5.40,99.90,1040833,28,20018,-73
2021-12-27 17:43:28,1999.90,999.90,5.40,99.90,1047412,28,20507,-74
2021-12-27 17:43:59,1999.90,999.90,5.40,99.90,1040479,28,20014,-73
2021-12-27 17:44:31,1999.90,999.90,5.40,99.90,1040687,28,20448,-73
2021-12-27 17:45:04,1999.90,999.90,5.40,99.90,1040499,28,20583,-73
2021-12-27 17:45:35,1999.90,999.90,5.50,99.90,1037797,28,20020,-74
2021-12-27 17:46:06,1999.90,999.90,5.40,99.90,1045188,28,20086,-74
2021-12-27 17:46:36,1999.90,999.90,5.40,99.90,1044682,28,20471,-73
2021-12-27 17:47:07,1999.90,999.90,5.40,99.90,1044818,28,20071,-73
2021-12-27 17:47:40,1999.90,999.90,5.40,99.90,1044734,28,20522,-74
2021-12-27 17:48:11,1999.90,999.90,5.40,99.90,1044637,28,20009,-73
2021-12-27 17:48:41,1999.90,999.90,5.40,99.90,1045181,28,20047,-74
2021-12-27 17:49:12,1999.90,999.90,5.40,99.90,1041054,28,20084,-73
2021-12-27 17:49:43,1999.90,999.90,5.40,99.90,1040562,28,20108,-73
2021-12-27 17:50:16,1999.90,999.90,5.40,99.90,1040531,28,20081,-73
2021-12-27 17:50:48,1999.90,999.90,5.40,99.90,1041111,28,20108,-73
2021-12-27 17:51:18,1999.90,999.90,5.40,99.90,1045028,28,20096,-73
2021-12-27 17:51:49,1999.90,999.90,5.40,99.90,1045060,28,20021,-73
2021-12-27 17:52:20,1999.90,999.90,5.40,99.90,1045070,28,20108,-73
2021-12-27 17:52:50,1999.90,999.90,5.40,99.90,1044631,28,20183,-73
2021-12-27 17:53:21,1999.90,999.90,5.40,99.90,1044649,28,20021,-73
2021-12-27 17:53:52,1999.90,999.90,5.40,99.90,1045195,28,20028,-73
2021-12-27 17:54:23,1999.90,999.90,5.40,99.90,1040503,28,20029,-73
2021-12-27 17:54:53,1999.90,999.90,5.40,99.90,1040569,28,20021,-73
2021-12-27 17:55:25,1999.90,999.90,5.40,99.90,1040741,28,20029,-73
2021-12-27 17:55:56,1999.90,999.90,5.40,99.90,1040810,28,20026,-73
2021-12-27 17:56:28,1999.90,999.90,5.40,99.90,1041034,28,20026,-73
2021-12-27 17:56:59,1999.90,999.90,5.40,99.90,1040517,28,20025,-73
2021-12-27 17:57:29,1999.90,999.90,5.40,99.90,1040872,28,20029,-73
2021-12-27 17:58:02,1999.90,999.90,5.40,99.90,1044621,28,20036,-73
2021-12-27 17:58:33,1999.90,999.90,5.40,99.90,1044857,28,20392,-73
2021-12-27 17:59:04,1999.90,999.90,5.40,99.90,1045003,28,20444,-73
2021-12-27 17:59:35,1999.90,999.90,5.50,99.90,1044907,28,20100,-73
2021-12-27 18:00:10,1999.90,999.90,5.50,99.90,1044818,28,20386,-73
2021-12-27 18:00:40,1999.90,999.90,5.50,99.90,1048827,28,20064,-74
2021-12-27 18:01:13,1999.90,999.90,5.50,99.90,1044536,28,20432,-73
2021-12-27 18:01:43,1999.90,999.90,5.50,99.90,1044643,28,20018,-73
2021-12-27 18:02:14,1999.90,999.90,5.50,99.90,1044512,28,20028,-73
2021-12-27 18:02:45,1999.90,999.90,5.50,99.90,1040902,28,20029,-73
2021-12-27 18:03:16,1999.90,999.90,5.50,99.90,1040127,28,20021,-73
2021-12-27 18:03:46,1999.90,999.90,5.50,99.90,1040201,28,20570,-73
2021-12-27 18:04:18,1999.90,999.90,5.40,99.90,1040529,28,20021,-73
2021-12-27 18:04:49,1999.90,999.90,5.50,99.90,1044847,28,20586,-73
2021-12-27 18:05:21,1999.90,999.90,5.50,99.90,1048495,28,20572,-73
2021-12-27 18:05:51,1999.90,999.90,5.40,99.90,1044997,28,20490,-73
2021-12-27 18:06:22,1999.90,999.90,5.50,99.90,1044810,28,20471,-73
2021-12-27 18:06:54,1999.90,999.90,5.50,99.90,1044878,28,20056,-73
2021-12-27 18:07:25,1999.90,999.90,5.50,99.90,1044821,28,20025,-73
2021-12-27 18:07:55,1999.90,999.90,5.50,99.90,1044922,28,20013,-73
2021-12-27 18:08:26,1999.90,999.90,5.50,99.90,1048435,28,20031,-73
2021-12-27 18:08:57,1999.90,999.90,5.50,99.90,1048800,28,20097,-73
2021-12-27 18:09:28,1999.90,999.90,5.50,99.90,1049099,28,20103,-73
2021-12-27 18:09:58,1999.90,999.90,5.50,99.90,1044753,28,20066,-73
2021-12-27 18:10:29,1999.90,999.90,5.50,99.90,1044570,28,20021,-73
2021-12-27 18:11:00,1999.90,999.90,5.50,99.90,1044752,28,20017,-73
2021-12-27 18:11:30,1999.90,999.90,5.50,99.90,1040464,28,20014,-73
2021-12-27 18:12:04,1999.90,999.90,5.50,99.90,1045258,28,20052,-73
2021-12-27 18:12:36,1999.90,999.90,5.50,99.90,1044543,28,20021,-73
2021-12-27 18:13:11,1999.90,999.90,5.50,99.90,1044564,28,20017,-73
2021-12-27 18:13:42,1999.90,999.90,5.50,99.90,1044865,28,20017,-73
2021-12-27 18:14:18,1999.90,999.90,5.50,99.90,1044816,28,20058,-73
2021-12-27 18:14:49,1999.90,999.90,5.50,99.90,1048787,28,20099,-73
2021-12-27 18:15:20,1999.90,999.90,5.50,99.90,1044566,28,20021,-73
2021-12-27 18:15:52,1999.90,999.90,5.50,99.90,1044528,28,20013,-73
2021-12-27 18:16:22,1999.90,999.90,5.50,99.90,1044153,28,20458,-74
2021-12-27 18:16:53,1999.90,999.90,5.50,99.90,1040451,28,20502,-72
2021-12-27 18:17:24,1999.90,999.90,5.50,99.90,1041234,28,20362,-72
2021-12-27 18:17:55,1999.90,999.90,5.40,99.90,1044858,28,20111,-74
2021-12-27 18:18:26,1999.90,999.90,5.40,99.90,1044737,28,20549,-73
2021-12-27 18:18:57,1999.90,999.90,5.40,99.90,1044783,28,20032,-73
2021-12-27 18:19:28,1999.90,999.90,5.40,99.90,1044562,28,20502,-72
2021-12-27 18:19:58,1999.90,999.90,5.30,99.90,1045132,28,20021,-73
2021-12-27 18:20:29,1999.90,999.90,5.30,99.90,1044798,28,20372,-73
2021-12-27 18:21:00,1999.90,999.90,5.30,99.90,1044617,28,20050,-73
2021-12-27 18:21:34,1999.90,999.90,5.30,99.90,1044743,28,20013,-73
2021-12-27 18:22:05,1999.90,999.90,5.30,99.90,1045085,28,20460,-73
2021-12-27 18:22:36,1999.90,999.90,5.30,99.90,1049629,28,20104,-73
2021-12-27 18:23:07,1999.90,999.90,5.30,99.90,1044614,28,20018,-73
2021-12-27 18:23:38,1999.90,999.90,5.30,99.90,1044379,28,20415,-73
2021-12-27 18:24:10,1999.90,999.90,5.40,99.90,1040426,28,20071,-73
2021-12-27 18:24:41,1999.90,999.90,5.40,99.90,1041683,28,20018,-73
2021-12-27 18:25:13,1999.90,999.90,5.40,99.90,1044816,28,20088,-73
2021-12-27 18:25:45,1999.90,999.90,5.40,99.90,1043617,28,20025,-73
2021-12-27 18:26:16,1999.90,999.90,5.40,99.90,1044218,28,20132,-73
2021-12-27 18:26:46,1999.90,999.90,5.40,99.90,1040599,28,20403,-73
2021-12-27 18:27:18,1999.90,999.90,5.40,99.90,1040546,28,20500,-73
2021-12-27 18:27:50,1999.90,999.90,5.40,99.90,1041616,28,20017,-73
2021-12-27 18:28:21,1999.90,999.90,5.40,99.90,1036910,28,20112,-73
2021-12-27 18:28:51,1999.90,999.90,5.30,99.90,1039914,28,20030,-73
2021-12-27 18:29:22,1999.90,999.90,5.30,99.90,1036298,28,20024,-73
2021-12-27 18:29:53,1999.90,999.90,5.30,99.90,1038831,28,20101,-73
2021-12-27 18:30:24,1999.90,999.90,5.30,99.90,1044140,28,20504,-73
2021-12-27 18:30:55,1999.90,999.90,5.30,99.90,1044750,28,20022,-73
2021-12-27 18:31:26,1999.90,999.90,5.30,99.90,1040428,28,20555,-72
2021-12-27 18:31:57,1999.90,999.90,5.30,99.90,1040727,28,20018,-72
2021-12-27 18:32:27,1999.90,999.90,5.30,99.90,1041170,28,20077,-73
2021-12-27 18:32:58,1999.90,999.90,5.30,99.90,1041512,28,20044,-73
2021-12-27 18:33:29,1999.90,999.90,5.30,99.90,1040103,28,20068,-73
2021-12-27 18:34:00,1999.90,999.90,5.30,99.90,1044128,28,20053,-73
2021-12-27 18:34:31,1999.90,999.90,5.30,99.90,1044408,28,20673,-73
2021-12-27 18:35:04,1999.90,999.90,5.30,99.90,1044503,28,20471,-73
2021-12-27 18:35:35,1999.90,999.90,5.30,99.90,1044449,28,20005,-73
2021-12-27 18:36:06,1999.90,999.90,5.30,99.90,1040453,28,20018,-72
2021-12-27 18:36:37,1999.90,999.90,5.30,99.90,1040005,28,20026,-73
2021-12-27 18:37:09,1999.90,999.90,5.30,99.90,1040209,28,20018,-73
2021-12-27 18:37:40,1999.90,999.90,5.30,99.90,1037215,28,20018,-73
2021-12-27 18:38:11,1999.90,999.90,5.30,99.90,1041076,28,20013,-73
2021-12-27 18:38:41,1999.90,999.90,5.30,99.90,1036191,28,20049,-74
2021-12-27 18:39:12,1999.90,999.90,5.30,99.90,1036360,28,20702,-73
2021-12-27 18:39:43,1999.90,999.90,5.30,99.90,1036022,28,20041,-73
2021-12-27 18:40:15,1999.90,999.90,5.30,99.90,1032221,28,20027,-72
2021-12-27 18:40:51,1999.90,999.90,5.30,99.90,1036849,28,20018,-75
2021-12-27 18:41:22,1999.90,999.90,5.30,99.90,1033529,28,20113,-72
2021-12-27 18:41:53,1999.90,999.90,5.30,99.90,1037335,28,20014,-72
2021-12-27 18:42:24,1999.90,999.90,5.30,99.90,1035980,28,20095,-72
2021-12-27 18:42:55,1999.90,999.90,5.30,99.90,1032317,28,20026,-72
2021-12-27 18:43:25,1999.90,999.90,5.30,99.90,1036034,28,20046,-72
2021-12-27 18:43:56,1999.90,999.90,5.30,99.90,1036529,28,20020,-72
2021-12-27 18:44:27,1999.90,999.90,5.30,99.90,1040488,28,20455,-72
2021-12-27 18:44:59,1999.90,999.90,5.30,99.90,1044249,28,20009,-72
2021-12-27 18:45:30,1999.90,999.90,5.30,99.90,1044547,28,20468,-72
2021-12-27 18:46:00,1999.90,999.90,5.40,99.90,1042763,28,20017,-72
2021-12-27 18:46:31,1999.90,999.90,5.30,99.90,1040644,28,20630,-72
2021-12-27 18:47:02,1999.90,999.90,5.30,99.90,1040424,28,20066,-72
2021-12-27 18:47:33,1999.90,999.90,5.30,99.90,1040433,28,20028,-72
2021-12-27 18:48:05,1999.90,999.90,5.30,99.90,1040671,28,20056,-71
2021-12-27 18:48:36,1999.90,999.90,5.30,99.90,1040634,28,20026,-72
2021-12-27 18:49:07,1999.90,999.90,5.30,99.90,1040591,28,20033,-73
2021-12-27 18:49:38,1999.90,999.90,5.30,99.90,1044191,28,20095,-72
2021-12-27 18:50:12,1999.90,999.90,5.30,99.90,1036027,28,20428,-72
2021-12-27 18:50:43,1999.90,999.90,5.40,99.90,1032282,28,20097,-72
2021-12-27 18:51:14,1999.90,999.90,5.30,99.90,1031448,28,20023,-72
2021-12-27 18:51:45,1999.90,999.90,5.30,99.90,1029991,28,20122,-72
2021-12-27 18:52:16,1999.90,999.90,5.30,99.90,1032052,28,20057,-72
2021-12-27 18:52:47,1999.90,999.90,5.40,99.90,1032382,28,20018,-72
2021-12-27 18:53:17,1999.90,999.90,5.30,99.90,1032538,28,20474,-72
2021-12-27 18:53:48,1999.90,999.90,5.40,99.90,1036649,28,20042,-73
2021-12-27 18:54:20,1999.90,999.90,5.40,99.90,1040724,28,20025,-72
2021-12-27 18:54:50,1999.90,999.90,5.30,99.90,1040378,28,20125,-72
2021-12-27 18:55:21,1999.90,999.90,5.40,99.90,1044299,28,20032,-73
2021-12-27 18:55:58,1999.90,999.90,5.40,99.90,1044609,28,20028,-72
2021-12-27 18:56:29,1999.90,999.90,5.40,99.90,1043688,28,20028,-75
2021-12-27 18:57:00,1999.90,999.90,5.40,99.90,1040809,28,20022,-72
2021-12-27 18:57:32,1999.90,999.90,5.40,99.90,1040195,28,20028,-72
2021-12-27 18:58:05,1999.90,999.90,5.40,99.90,1040366,28,20022,-72
2021-12-27 18:58:35,1999.90,999.90,5.40,99.90,1040305,28,20056,-72
2021-12-27 18:59:06,1999.90,999.90,5.40,99.90,1032937,28,20027,-72
2021-12-27 18:59:38,1999.90,999.90,5.40,99.90,1036281,28,20105,-72
2021-12-27 19:00:10,1999.90,999.90,5.40,99.90,1036052,28,20053,-72
2021-12-27 19:00:41,1999.90,999.90,5.40,99.90,1036887,28,20479,-72
2021-12-27 19:01:12,1999.90,999.90,5.40,99.90,1040343,28,20056,-72
2021-12-27 19:01:43,1999.90,999.90,5.40,99.90,1036402,28,20102,-72
2021-12-27 19:02:14,1999.90,999.90,5.40,99.90,1036596,28,20010,-72
2021-12-27 19:02:45,1999.90,999.90,5.30,99.90,1036355,28,20022,-72
2021-12-27 19:03:15,1999.90,999.90,5.30,99.90,1036535,28,20033,-72
2021-12-27 19:03:47,1999.90,999.90,5.40,99.90,1036511,28,20034,-72
2021-12-27 19:04:19,1999.90,999.90,5.40,99.90,1036156,28,20384,-72
2021-12-27 19:04:51,1999.90,999.90,5.40,99.90,1036317,28,20059,-72
2021-12-27 19:05:21,1999.90,999.90,5.40,99.90,1037318,28,20018,-72
2021-12-27 19:05:52,1999.90,999.90,5.40,99.90,1040651,28,20010,-72
2021-12-27 19:06:23,1999.90,999.90,5.40,99.90,1044656,28,20090,-72
2021-12-27 19:06:53,1999.90,999.90,5.40,99.90,1040267,28,20028,-72
2021-12-27 19:07:24,1999.90,999.90,5.40,99.90,1040568,28,20075,-72
2021-12-27 19:07:56,1999.90,999.90,5.40,99.90,1040480,28,20029,-72
2021-12-27 19:08:27,1999.90,999.90,5.30,99.90,1040338,28,20072,-72
2021-12-27 19:08:57,1999.90,999.90,5.30,99.90,1040996,28,20356,-72
2021-12-27 19:09:28,1999.90,999.90,5.30,99.90,1040236,28,20557,-72
2021-12-27 19:09:59,1999.90,999.90,5.30,99.90,1036629,28,20010,-72
2021-12-27 19:10:30,1999.90,999.90,5.30,99.90,1036203,28,20713,-72
2021-12-27 19:11:03,1999.90,999.90,5.30,99.90,1036259,28,20014,-72
2021-12-27 19:11:34,1999.90,999.90,5.30,99.90,1037081,28,20014,-72
2021-12-27 19:12:06,1999.90,999.90,5.30,99.90,1037005,28,20014,-72
2021-12-27 19:12:39,1999.90,999.90,5.30,99.90,1032383,28,20065,-71
2021-12-27 19:13:10,1999.90,999.90,5.30,99.90,1029667,28,20380,-72
2021-12-27 19:13:43,1999.90,999.90,5.30,99.90,1032688,28,20476,-72
2021-12-27 19:14:13,1999.90,999.90,5.30,99.90,1037188,28,20084,-71
2021-12-27 19:14:44,1999.90,999.90,5.20,99.90,1036862,28,20010,-72
2021-12-27 19:15:16,1999.90,999.90,5.30,99.90,1036461,28,20512,-72
2021-12-27 19:15:47,1999.90,999.90,5.30,99.90,1035884,28,20629,-72
2021-12-27 19:16:21,1999.90,999.90,5.30,99.90,1032314,28,20496,-72
2021-12-27 19:16:52,1999.90,999.90,5.30,99.90,1032215,28,20468,-72
2021-12-27 19:17:23,1999.90,999.90,5.30,99.90,1032921,28,20441,-73
2021-12-27 19:17:54,1999.90,999.90,5.30,99.90,1036782,28,20010,-74
2021-12-27 19:18:25,1999.90,999.90,5.30,99.90,1039911,28,20147,-72
2021-12-27 19:18:56,1999.90,999.90,5.30,99.90,1040320,28,20058,-72
2021-12-27 19:19:27,1999.90,999.90,5.40,99.90,1040124,28,20021,-72
2021-12-27 19:19:58,1999.90,999.90,5.40,99.90,1040256,28,20498,-71
2021-12-27 19:20:29,1999.90,999.90,5.40,99.90,1040156,28,20021,-72
2021-12-27 19:21:00,1999.90,999.90,5.40,99.90,1040433,28,20017,-72
2021-12-27 19:21:31,1999.90,999.90,5.40,99.90,1044087,28,20064,-72
2021-12-27 19:22:01,1999.90,999.90,5.40,99.90,1044144,28,20510,-72
2021-12-27 19:22:33,1999.90,999.90,5.40,99.90,1040144,28,20022,-72
2021-12-27 19:23:03,1999.90,999.90,5.40,99.90,1036390,28,20022,-72
2021-12-27 19:23:34,1999.90,999.90,5.40,99.90,1035570,28,20025,-72
2021-12-27 19:24:06,1999.90,999.90,5.40,99.90,1036223,28,20574,-72
2021-12-27 19:24:36,1999.90,999.90,5.40,99.90,1040846,28,20048,-72
2021-12-27 19:25:08,1999.90,999.90,5.40,99.90,1044262,28,20031,-74
2021-12-27 19:25:39,1999.90,999.90,5.40,99.90,1044487,28,20070,-72
2021-12-27 19:26:10,1999.90,999.90,5.40,99.90,1044079,28,20079,-72
2021-12-27 19:26:41,1999.90,999.90,5.40,99.90,1039771,28,20075,-72
2021-12-27 19:27:12,1999.90,999.90,5.40,99.90,1039889,28,20388,-72
2021-12-27 19:27:43,1999.90,999.90,5.40,99.90,1039974,28,20076,-72
2021-12-27 19:28:13,1999.90,999.90,5.40,99.90,1040576,28,20030,-72
2021-12-27 19:28:44,1999.90,999.90,5.40,99.90,1043767,28,20591,-72
2021-12-27 19:29:15,1999.90,999.90,5.40,99.90,1040349,28,20029,-72
2021-12-27 19:29:46,1999.90,999.90,5.40,99.90,1040292,28,20358,-72
2021-12-27 19:30:17,1999.90,999.90,5.40,99.90,1039783,28,20021,-71
2021-12-27 19:30:49,1999.90,999.90,5.40,99.90,1036226,28,20030,-72
2021-12-27 19:31:19,1999.90,999.90,5.40,99.90,1035859,28,20065,-72
2021-12-27 19:31:50,1999.90,999.90,5.40,99.90,1036316,28,20026,-72
2021-12-27 19:32:21,1999.90,999.90,5.40,99.90,1040101,28,20064,-72
2021-12-27 19:32:51,1999.90,999.90,5.40,99.90,1040183,28,20025,-72
2021-12-27 19:33:23,1999.90,999.90,5.40,99.90,1040664,28,20036,-72
2021-12-27 19:33:54,1999.90,999.90,5.40,99.90,1035653,28,20108,-72
2021-12-27 19:34:25,1999.90,999.90,5.40,99.90,1031768,28,20031,-72
2021-12-27 19:34:56,1999.90,999.90,5.40,99.90,1027851,28,20446,-72
2021-12-27 19:35:29,1999.90,999.90,5.40,99.90,1028282,28,20450,-72
2021-12-27 19:35:59,1999.90,999.90,5.40,99.90,1036667,28,20501,-72
2021-12-27 19:36:30,1999.90,999.90,5.40,99.90,1040204,28,20026,-72
2021-12-27 19:37:01,1999.90,999.90,5.40,99.90,1043468,28,20021,-71
2021-12-27 19:37:31,1999.90,999.90,5.40,99.90,1040253,28,20029,-72
2021-12-27 19:38:09,1999.90,999.90,5.40,99.90,1044060,28,20021,-72
2021-12-27 19:38:40,1999.90,999.90,5.40,99.90,1035967,28,20022,-72
2021-12-27 19:39:11,1999.90,999.90,5.40,99.90,1031682,28,20054,-72
2021-12-27 19:39:41,1999.90,999.90,5.40,99.90,1031867,28,20035,-72
2021-12-27 19:40:14,1999.90,999.90,5.40,99.90,1032209,28,20109,-72
2021-12-27 19:40:47,1999.90,999.90,5.40,99.90,1040504,28,20420,-72
2021-12-27 19:41:18,1999.90,999.90,5.40,99.90,1044225,28,20005,-73
2021-12-27 19:41:49,1999.90,999.90,5.30,99.90,1039898,28,20009,-72
2021-12-27 19:42:20,1999.90,999.90,5.30,99.90,1039937,28,20073,-72
2021-12-27 19:42:51,1999.90,999.90,5.30,99.90,1035849,28,20595,-72
2021-12-27 19:43:21,1999.90,999.90,5.30,99.90,1031875,28,20161,-72
2021-12-27 19:43:52,1999.90,999.90,5.30,99.90,1036116,28,20026,-73
2021-12-27 19:44:23,1999.90,999.90,5.30,99.90,1031116,28,20528,-73
2021-12-27 19:44:53,1999.90,999.90,5.30,99.90,1032944,28,20515,-72
2021-12-27 19:45:25,1999.90,999.90,5.30,99.90,1036604,28,20046,-72
2021-12-27 19:45:55,1999.90,999.90,5.40,99.90,1034346,28,20018,-72
2021-12-27 19:46:27,1999.90,999.90,5.40,99.90,1031869,28,20050,-72
2021-12-27 19:47:00,1999.90,999.90,5.40,99.90,1027095,28,20054,-72
2021-12-27 19:47:31,1999.90,999.90,5.40,99.90,1026959,28,20082,-73
2021-12-27 19:48:02,1999.90,999.90,5.40,99.90,1028768,28,20422,-72
2021-12-27 19:48:33,1999.90,999.90,5.40,99.90,1032981,28,20011,-72
2021-12-27 19:49:04,1999.90,999.90,5.30,99.90,1035920,28,20050,-72
2021-12-27 19:49:35,1999.90,999.90,5.40,99.90,1035361,28,20029,-72
2021-12-27 19:50:07,1999.90,999.90,5.30,99.90,1031434,28,20049,-72
2021-12-27 19:50:39,1999.90,999.90,5.30,99.90,1035530,28,20029,-72
2021-12-27 19:51:10,1999.90,999.90,5.30,99.90,1035875,28,20022,-72
2021-12-27 19:51:41,1999.90,999.90,5.40,99.90,1037243,28,20102,-72
2021-12-27 19:52:11,1999.90,999.90,5.30,99.90,1039887,28,20107,-72
2021-12-27 19:52:44,1999.90,999.90,5.40,99.90,1039559,28,20025,-72
2021-12-27 19:53:15,1999.90,999.90,5.40,99.90,1035602,28,20021,-72
2021-12-27 19:53:45,1999.90,999.90,5.30,99.90,1036070,28,20037,-72
2021-12-27 19:54:16,1999.90,999.90,5.30,99.90,1035927,28,20068,-72
2021-12-27 19:54:47,1999.90,999.90,5.30,99.90,1035810,28,20081,-72
2021-12-27 19:55:18,1999.90,999.90,5.40,99.90,1039084,28,20091,-72
2021-12-27 19:55:49,1999.90,999.90,5.40,99.90,1035697,28,20377,-72
2021-12-27 19:56:19,1999.90,999.90,5.40,99.90,1042683,28,20543,-71
2021-12-27 19:56:55,1999.90,999.90,5.40,99.90,1040142,28,20464,-73
2021-12-27 19:57:25,1999.90,999.90,5.40,99.90,1034987,28,20816,-72
2021-12-27 19:57:56,1999.90,999.90,5.40,99.90,1027120,28,20443,-72
2021-12-27 19:58:27,1999.90,999.90,5.40,99.90,1024462,28,20115,-72
2021-12-27 19:58:57,1999.90,999.90,5.40,99.90,1027696,28,20030,-72
2021-12-27 19:59:29,1999.90,999.90,5.40,99.90,1028148,28,20448,-72
2021-12-27 20:00:00,1999.90,999.90,5.40,99.90,1035958,28,20165,-72
2021-12-27 20:00:31,1999.90,999.90,5.40,99.90,1031621,28,20018,-72
2021-12-27 20:01:02,1999.90,999.90,5.40,99.90,1032315,28,20050,-72
2021-12-27 20:01:34,1999.90,999.90,5.40,99.90,1035782,28,20017,-72
2021-12-27 20:02:05,1999.90,999.90,5.40,99.90,1036811,28,20036,-72
2021-12-27 20:02:37,1999.90,999.90,5.40,99.90,1039833,28,20018,-72
2021-12-27 20:03:08,1999.90,999.90,5.40,99.90,1039912,28,20100,-72
2021-12-27 20:03:39,1999.90,999.90,5.40,99.90,1035673,28,20069,-73
2021-12-27 20:04:09,1999.90,999.90,5.40,99.90,1036102,28,20041,-72
2021-12-27 20:04:40,1999.90,999.90,5.40,99.90,1035915,28,20075,-72
2021-12-27 20:05:12,1999.90,999.90,5.40,99.90,1035899,28,20064,-74
2021-12-27 20:05:42,1999.90,999.90,5.40,99.90,1039878,28,20017,-72
2021-12-27 20:06:14,1999.90,999.90,5.40,99.90,1036162,28,20017,-72
2021-12-27 20:06:45,1999.90,999.90,5.40,99.90,1039889,28,20128,-73
2021-12-27 20:07:15,1999.90,999.90,5.40,99.90,1037336,28,20021,-72
2021-12-27 20:07:47,1999.90,999.90,5.30,99.90,1034919,28,20017,-73
2021-12-27 20:08:17,1999.90,999.90,5.40,99.90,1035650,28,20018,-73
2021-12-27 20:08:48,1999.90,999.90,5.30,99.90,1035613,28,20018,-73
2021-12-27 20:09:19,1999.90,999.90,5.40,99.90,1035812,28,20014,-73
2021-12-27 20:09:51,1999.90,999.90,5.40,99.90,1040055,28,20495,-72
2021-12-27 20:10:25,1999.90,999.90,5.40,99.90,1039904,28,20045,-73
2021-12-27 20:10:56,1999.90,999.90,5.40,99.90,1040702,28,20112,-72
2021-12-27 20:11:27,1999.90,999.90,5.40,99.90,1043784,28,20427,-72
2021-12-27 20:11:58,1999.90,999.90,5.40,99.90,1044023,28,20021,-72
2021-12-27 20:12:29,1999.90,999.90,5.40,99.90,1044207,28,20059,-72
2021-12-27 20:13:00,1999.90,999.90,5.40,99.90,1039793,28,20119,-72
2021-12-27 20:13:35,1999.90,999.90,5.40,99.90,1039627,28,20129,-72
2021-12-27 20:14:07,1999.90,999.90,5.40,99.90,1039982,28,20025,-72
2021-12-27 20:14:37,1999.90,999.90,5.40,99.90,1040780,28,20029,-72
2021-12-27 20:15:09,1999.90,999.90,5.40,99.90,1044291,28,20028,-73
2021-12-27 20:15:43,1999.90,999.90,5.40,99.90,1039741,28,20051,-73
2021-12-27 20:16:13,1999.90,999.90,5.40,99.90,1037654,28,20083,-72
2021-12-27 20:16:44,1999.90,999.90,5.40,99.90,1035538,28,20045,-73
2021-12-27 20:17:18,1999.90,999.90,5.40,99.90,1032097,28,20637,-73
2021-12-27 20:17:48,1999.90,999.90,5.40,99.90,1036016,28,20060,-73
2021-12-27 20:18:19,1999.90,999.90,5.40,99.90,1031684,28,20124,-73
2021-12-27 20:18:50,1999.90,999.90,5.40,99.90,1032760,28,20022,-73
2021-12-27 20:19:21,1999.90,999.90,5.40,99.90,1039825,28,20056,-73
2021-12-27 20:19:51,1999.90,999.90,5.40,99.90,1035667,28,20025,-73
2021-12-27 20:20:23,1999.90,999.90,5.30,99.90,1035547,28,20104,-73
2021-12-27 20:20:54,1999.90,999.90,5.40,99.90,1035753,28,20071,-73
2021-12-27 20:21:25,1999.90,999.90,5.40,99.90,1035411,28,20057,-73
2021-12-27 20:21:56,1999.90,999.90,5.40,99.90,1035793,28,20022,-73
2021-12-27 20:22:26,1999.90,999.90,5.40,99.90,1039814,28,20026,-73
2021-12-27 20:22:58,1999.90,999.90,5.30,99.90,1040101,28,20100,-73
2021-12-27 20:23:29,1999.90,999.90,5.30,99.90,1035698,28,20216,-73
2021-12-27 20:24:00,1999.90,999.90,5.30,99.90,1035855,28,20029,-73
2021-12-27 20:24:31,1999.90,999.90,5.30,99.90,1036090,28,20109,-73
2021-12-27 20:25:03,1999.90,999.90,5.30,99.90,1040147,28,20059,-73
2021-12-27 20:25:35,1999.90,999.90,5.30,99.90,1044140,28,20107,-73
2021-12-27 20:26:06,1999.90,999.90,5.30,99.90,1039766,28,20021,-73
2021-12-27 20:26:38,1999.90,999.90,5.30,99.90,1039733,28,20017,-72
2021-12-27 20:27:10,1999.90,999.90,5.30,99.90,1035624,28,20030,-74
2021-12-27 20:27:41,1999.90,999.90,5.40,99.90,1035189,28,20029,-72
2021-12-27 20:28:12,1999.90,999.90,5.40,99.90,1040021,28,20029,-72
2021-12-27 20:28:42,1999.90,999.90,5.40,99.90,1039690,28,20117,-72
2021-12-27 20:29:17,1999.90,999.90,5.40,99.90,1041113,28,20020,-72
2021-12-27 20:29:48,1999.90,999.90,5.40,99.90,1040508,28,20029,-72
2021-12-27 20:30:20,1999.90,999.90,5.40,99.90,1043060,28,20025,-72
2021-12-27 20:30:51,1999.90,999.90,5.30,99.90,1042708,28,20025,-72
2021-12-27 20:31:22,1999.90,999.90,5.30,99.90,1043410,28,20023,-72
2021-12-27 20:31:53,1999.90,999.90,5.40,99.90,1041189,28,20106,-72
2021-12-27 20:32:24,1999.90,999.90,5.40,99.90,1035747,28,20030,-72
2021-12-27 20:32:55,1999.90,999.90,5.40,99.90,1035691,28,20026,-71
2021-12-27 20:33:27,1999.90,999.90,5.40,99.90,1031717,28,20027,-72
2021-12-27 20:33:58,1999.90,999.90,5.40,99.90,1032712,28,20029,-72
2021-12-27 20:34:28,1999.90,999.90,5.40,99.90,1035900,28,20022,-72
2021-12-27 20:34:59,1999.90,999.90,5.40,99.90,1035957,28,20030,-72
2021-12-27 20:35:31,1999.90,999.90,5.40,99.90,1039803,28,20554,-72
2021-12-27 20:36:03,1999.90,999.90,5.40,99.90,1039765,28,20025,-72
2021-12-27 20:36:35,1999.90,999.90,5.40,99.90,1038473,28,20017,-72
2021-12-27 20:37:05,1999.90,999.90,5.40,99.90,1039944,28,20096,-72
2021-12-27 20:37:37,1999.90,999.90,5.40,99.90,1040076,28,20549,-72
2021-12-27 20:38:08,1999.90,999.90,5.40,99.90,1039831,28,20108,-72
2021-12-27 20:38:39,1999.90,999.90,5.40,99.90,1039871,28,20033,-72
2021-12-27 20:39:10,1999.90,999.90,5.40,99.90,1039532,28,20136,-72
2021-12-27 20:39:42,1999.90,999.90,5.40,99.90,1039664,28,20433,-73
2021-12-27 20:40:13,1999.90,999.90,5.40,99.90,1040024,28,20076,-72
2021-12-27 20:40:43,1999.90,999.90,5.40,99.90,1039217,28,20009,-72
2021-12-27 20:41:14,1999.90,999.90,5.40,99.90,1036124,28,20026,-72
2021-12-27 20:41:45,1999.90,999.90,5.40,99.90,1035478,28,20018,-73
2021-12-27 20:42:16,1999.90,999.90,5.40,99.90,1035714,28,20018,-73
2021-12-27 20:42:49,1999.90,999.90,5.40,99.90,1040075,28,20022,-72
2021-12-27 20:43:23,1999.90,999.90,5.40,99.90,1039737,28,20381,-73
2021-12-27 20:43:54,1999.90,999.90,5.40,99.90,1040233,28,20017,-72
2021-12-27 20:44:25,1999.90,999.90,5.40,99.90,1039627,28,20021,-72
2021-12-27 20:44:56,1999.90,999.90,5.40,99.90,1039684,28,20074,-72
2021-12-27 20:45:28,1999.90,999.90,5.40,99.90,1031529,28,20015,-72
2021-12-27 20:45:59,1999.90,999.90,5.40,99.90,1026058,28,20801,-72
2021-12-27 20:46:30,1999.90,999.90,5.40,99.90,1031852,28,20482,-72
2021-12-27 20:47:00,1999.90,999.90,5.40,99.90,1032103,28,20019,-72
2021-12-27 20:47:31,1999.90,999.90,5.40,99.90,1040011,28,20037,-73
2021-12-27 20:48:02,1999.90,999.90,5.40,99.90,1043693,28,20471,-72
2021-12-27 20:48:33,1999.90,999.90,5.40,99.90,1039692,28,20499,-72
2021-12-27 20:49:04,1999.90,999.90,5.40,99.90,1039728,28,20558,-72
2021-12-27 20:49:35,1999.90,999.90,5.40,99.90,1039749,28,20411,-72
2021-12-27 20:50:07,1999.90,999.90,5.40,99.90,1039782,28,20028,-72
2021-12-27 20:50:37,1999.90,999.90,5.40,99.90,1039825,28,20016,-72
2021-12-27 20:51:08,1999.90,999.90,5.40,99.90,1039704,28,20064,-72
2021-12-27 20:51:39,1999.90,999.90,5.40,99.90,1039918,28,20467,-72
2021-12-27 20:52:09,1999.90,999.90,5.40,99.90,1039876,28,20017,-73
2021-12-27 20:52:41,1999.90,999.90,5.40,99.90,1039607,28,20407,-72
2021-12-27 20:53:13,1999.90,999.90,5.40,99.90,1035388,28,20449,-72
2021-12-27 20:53:44,1999.90,999.90,5.40,99.90,1035535,28,20053,-72
2021-12-27 20:54:15,1999.90,999.90,5.40,99.90,1035707,28,20018,-72
2021-12-27 20:54:45,1999.90,999.90,5.40,99.90,1036122,28,20468,-72
2021-12-27 20:55:17,1999.90,999.90,5.40,99.90,1043654,28,20017,-72
2021-12-27 20:55:48,1999.90,999.90,5.40,99.90,1043863,28,20419,-72
2021-12-27 20:56:19,1999.90,999.90,5.40,99.90,1043699,28,20395,-72
2021-12-27 20:56:49,1999.90,999.90,5.40,99.90,1043805,28,20092,-72
2021-12-27 20:57:22,1999.90,999.90,5.50,99.90,1043995,28,20021,-72
2021-12-27 20:57:52,1999.90,999.90,5.50,99.90,1039675,28,20014,-72
2021-12-27 20:58:25,1999.90,999.90,5.50,99.90,1039821,28,20014,-73
2021-12-27 20:58:56,1999.90,999.90,5.50,99.90,1039580,28,20013,-72
2021-12-27 20:59:27,1999.90,999.90,5.50,99.90,1039690,28,20022,-73
2021-12-27 21:00:03,1999.90,999.90,5.50,99.90,1039989,28,20067,-73
2021-12-27 21:00:36,1999.90,999.90,5.50,99.90,1035633,28,20018,-72
2021-12-27 21:01:07,1999.90,999.90,5.50,99.90,1037350,28,20473,-72
2021-12-27 21:01:38,1999.90,999.90,5.50,99.90,1031269,28,20548,-72
2021-12-27 21:02:09,1999.90,999.90,5.50,99.90,1035603,28,20022,-72
2021-12-27 21:02:39,1999.90,999.90,5.50,99.90,1036355,28,20018,-72
2021-12-27 21:03:10,1999.90,999.90,5.50,99.90,1035907,28,20018,-72
2021-12-27 21:03:41,1999.90,999.90,5.50,99.90,1039749,28,20059,-72
2021-12-27 21:04:12,1999.90,999.90,5.50,99.90,1039616,28,20089,-72
2021-12-27 21:04:43,1999.90,999.90,5.50,99.90,1040022,28,20477,-72
2021-12-27 21:05:17,1999.90,999.90,5.50,99.90,1040077,28,20022,-72
2021-12-27 21:05:49,1999.90,999.90,5.50,99.90,1039817,28,20014,-74
2021-12-27 21:06:20,1999.90,999.90,5.50,99.90,1039513,28,20096,-72
2021-12-27 21:06:51,1999.90,999.90,5.50,99.90,1039657,28,20428,-72
2021-12-27 21:07:22,1999.90,999.90,5.50,99.90,1039926,28,20380,-72
2021-12-27 21:07:53,1999.90,999.90,5.50,99.90,1035753,28,20453,-72
2021-12-27 21:08:24,1999.90,999.90,5.50,99.90,1039597,28,20528,-72
2021-12-27 21:08:55,1999.90,999.90,5.50,99.90,1039430,28,20056,-72
2021-12-27 21:09:26,1999.90,999.90,5.50,99.90,1039834,28,20021,-73
2021-12-27 21:09:57,1999.90,999.90,5.50,99.90,1043973,28,20017,-72
2021-12-27 21:10:28,1999.90,999.90,5.50,99.90,1039558,28,20685,-72
2021-12-27 21:10:59,1999.90,999.90,5.50,99.90,1034228,28,20537,-72
2021-12-27 21:11:29,1999.90,999.90,5.50,99.90,1031395,28,20113,-73
2021-12-27 21:12:00,1999.90,999.90,5.50,99.90,1032268,28,20029,-72
2021-12-27 21:12:31,1999.90,999.90,5.50,99.90,1039931,28,20020,-73
2021-12-27 21:13:02,1999.90,999.90,5.50,99.90,1043859,28,20900,-73
2021-12-27 21:13:33,1999.90,999.90,5.50,99.90,1040076,28,20097,-73
2021-12-27 21:14:04,1999.90,999.90,5.60,99.90,1039255,28,20025,-73
2021-12-27 21:14:35,1999.90,999.90,5.60,99.90,1032286,28,20026,-73
2021-12-27 21:15:07,1999.90,999.90,5.60,99.90,1032666,28,20116,-72
2021-12-27 21:15:38,1999.90,999.90,5.60,99.90,1032247,28,20090,-73
2021-12-27 21:16:09,1999.90,999.90,5.60,99.90,1035537,28,20432,-72
2021-12-27 21:16:39,1999.90,999.90,5.60,99.90,1043158,28,20541,-72
2021-12-27 21:17:10,1999.90,999.90,5.70,99.90,1039081,28,20137,-73
2021-12-27 21:17:41,1999.90,999.90,5.70,99.90,1039307,28,20109,-72
2021-12-27 21:18:12,1999.90,999.90,5.70,99.90,1039407,28,20021,-72
2021-12-27 21:18:43,1999.90,999.90,5.70,99.90,1039761,28,20026,-72
2021-12-27 21:19:14,1999.90,999.90,5.70,99.90,1041568,28,20098,-71
2021-12-27 21:19:44,1999.90,999.90,5.70,99.90,1039363,28,20045,-72
2021-12-27 21:20:16,1999.90,999.90,5.70,99.90,1039109,28,20017,-72
2021-12-27 21:20:47,1999.90,999.90,5.70,99.90,1039678,28,20022,-72
2021-12-27 21:21:18,1999.90,999.90,5.70,99.90,1031429,28,20347,-73
2021-12-27 21:21:49,1999.90,999.90,5.70,99.90,1035754,28,20025,-75
2021-12-27 21:22:20,1999.90,999.90,5.70,99.90,1031395,28,20010,-72
2021-12-27 21:22:53,1999.90,999.90,5.70,99.90,1031745,28,20117,-73
2021-12-27 21:23:24,1999.90,999.90,5.70,99.90,1039200,28,20085,-73
2021-12-27 21:23:55,1999.90,999.90,5.70,99.90,1039534,28,20125,-73
2021-12-27 21:24:26,1999.90,999.90,5.80,99.90,1044185,28,20082,-73
2021-12-27 21:24:56,1999.90,999.90,5.70,99.90,1043277,28,20091,-73
2021-12-27 21:25:27,1999.90,999.90,5.80,99.90,1039567,28,20027,-73
2021-12-27 21:25:59,1999.90,999.90,5.80,99.90,1039997,28,20107,-74
2021-12-27 21:26:30,1999.90,999.90,5.80,99.90,1041758,28,20017,-74
2021-12-27 21:27:02,1999.90,999.90,5.80,99.90,1043154,28,20017,-73
2021-12-27 21:27:32,1999.90,999.90,5.80,99.90,1043366,28,20021,-73
2021-12-27 21:28:03,1999.90,999.90,5.80,99.90,1043625,28,20053,-73
2021-12-27 21:28:34,1999.90,999.90,5.80,99.90,1044020,28,20021,-73
2021-12-27 21:29:07,1999.90,999.90,5.80,99.90,1042358,28,20025,-74
2021-12-27 21:29:38,1999.90,999.90,5.80,99.90,1041116,28,20040,-74
2021-12-27 21:30:10,1999.90,999.90,5.80,99.90,1041374,28,20052,-74
2021-12-27 21:30:41,1999.90,999.90,5.80,99.90,1037097,28,20059,-74
2021-12-27 21:31:13,1999.90,999.90,5.80,99.90,1040983,28,20075,-73
2021-12-27 21:31:43,1999.90,999.90,5.80,99.90,1043973,28,20025,-73
2021-12-27 21:32:14,1999.90,999.90,5.90,99.90,1041041,28,20020,-73
2021-12-27 21:32:45,1999.90,999.90,5.90,99.90,1039519,28,20018,-73
2021-12-27 21:33:16,1999.90,999.90,5.80,99.90,1036124,28,20653,-74
2021-12-27 21:33:47,1999.90,999.90,5.80,99.90,1032130,28,20015,-73
2021-12-27 21:34:18,1999.90,999.90,5.90,99.90,1034926,28,20025,-74
2021-12-27 21:34:49,1999.90,999.90,5.90,99.90,1035469,28,20073,-73
2021-12-27 21:35:20,1999.90,999.90,5.90,99.90,1039348,28,20009,-74
2021-12-27 21:35:51,1999.90,999.90,5.90,99.90,1039600,28,20026,-73
2021-12-27 21:36:22,1999.90,999.90,5.90,99.90,1037894,28,20018,-74
2021-12-27 21:36:53,1999.90,999.90,5.90,99.90,1039597,28,20045,-73
2021-12-27 21:37:25,1999.90,999.90,5.90,99.90,1037115,28,20022,-74
2021-12-27 21:37:57,1999.90,999.90,5.90,99.90,1040136,28,20120,-74
2021-12-27 21:38:29,1999.90,999.90,5.90,99.90,1041152,28,20022,-74
2021-12-27 21:39:00,1999.90,999.90,5.90,99.90,1039747,28,20022,-73
2021-12-27 21:39:31,1999.90,999.90,5.90,99.90,1038886,28,20092,-74
2021-12-27 21:40:03,1999.90,999.90,5.90,99.90,1038937,28,20016,-75
2021-12-27 21:40:34,1999.90,999.90,6.00,99.90,1039722,28,20648,-74
2021-12-27 21:41:05,1999.90,999.90,6.00,99.90,1043596,28,20531,-74
2021-12-27 21:41:36,1999.90,999.90,5.90,99.90,1043315,28,20014,-73
2021-12-27 21:42:08,1999.90,999.90,6.00,99.90,1039780,28,20066,-74
2021-12-27 21:42:39,1999.90,999.90,5.90,99.90,1038351,28,20017,-73
2021-12-27 21:43:11,1999.90,999.90,6.00,99.90,1034959,28,20041,-74
2021-12-27 21:43:42,1999.90,999.90,6.00,99.90,1035047,28,20417,-75
2021-12-27 21:44:12,1999.90,999.90,6.00,99.90,1035795,28,20454,-73
2021-12-27 21:44:45,1999.90,999.90,6.00,99.90,1039148,28,20018,-74
2021-12-27 21:45:18,1999.90,999.90,6.00,99.90,1033751,28,20035,-74
2021-12-27 21:45:48,1999.90,999.90,6.00,99.90,1032583,28,20088,-74
2021-12-27 21:46:19,1999.90,999.90,6.00,99.90,1039929,28,20016,-74
2021-12-27 21:46:50,1999.90,999.90,6.10,99.90,1039249,28,20048,-74
2021-12-27 21:47:20,1999.90,999.90,6.00,99.90,1036140,28,20018,-73
2021-12-27 21:47:53,1999.90,999.90,6.00,99.90,1035155,28,20445,-73
2021-12-27 21:48:23,1999.90,999.90,6.00,99.90,1034854,28,20014,-74
2021-12-27 21:48:54,1999.90,999.90,6.00,99.90,1038845,28,20010,-74
2021-12-27 21:49:25,1999.90,999.90,6.10,99.90,1030990,28,20466,-74
2021-12-27 21:49:57,1999.90,999.90,6.10,99.90,1031139,28,20027,-73
2021-12-27 21:50:31,1999.90,999.90,6.10,99.90,1029005,28,20077,-75
2021-12-27 21:51:03,1999.90,999.90,6.00,99.90,1033449,28,20054,-73
2021-12-27 21:51:35,1999.90,999.90,6.00,99.90,1043604,28,20087,-74
2021-12-27 21:52:06,1999.90,999.90,6.00,99.90,1043911,28,20033,-73
2021-12-27 21:52:37,1999.90,999.90,6.00,99.90,1043132,28,20022,-74
2021-12-27 21:53:07,1999.90,999.90,6.00,99.90,1043567,28,20048,-73
2021-12-27 21:53:38,1999.90,999.90,6.10,99.90,1039226,28,20582,-73
2021-12-27 21:54:09,1999.90,999.90,6.00,99.90,1039389,28,20026,-73
2021-12-27 21:54:40,1999.90,999.90,6.00,99.90,1040065,28,20018,-74
2021-12-27 21:55:13,1999.90,999.90,6.00,99.90,1039690,28,20061,-74
2021-12-27 21:55:45,1999.90,999.90,6.00,99.90,1043071,28,20108,-74
2021-12-27 21:56:16,1999.90,999.90,6.00,99.90,1043527,28,20024,-74
2021-12-27 21:56:47,1999.90,999.90,6.00,99.90,1039341,28,20120,-74
2021-12-27 21:57:17,1999.90,999.90,6.00,99.90,1039933,28,20120,-74
2021-12-27 21:57:49,1999.90,999.90,6.10,99.90,1039445,28,20024,-73
2021-12-27 21:58:20,1999.90,999.90,6.10,99.90,1039302,28,20055,-73
2021-12-27 21:58:51,1999.90,999.90,6.10,99.90,1039732,28,20091,-73
2021-12-27 21:59:22,1999.90,999.90,6.10,99.90,1039043,28,20035,-73
2021-12-27 21:59:53,1999.90,999.90,6.10,99.90,1040513,28,20014,-75
2021-12-27 22:00:30,1999.90,999.90,6.10,99.90,1040225,28,20377,-74
2021-12-27 22:01:01,1999.90,999.90,6.10,99.90,1039869,28,20056,-74
2021-12-27 22:01:32,1999.90,999.90,6.10,99.90,1040171,28,20013,-74
2021-12-27 22:02:02,1999.90,999.90,6.10,99.90,1039841,28,20021,-74
2021-12-27 22:02:33,1999.90,999.90,6.00,99.90,1040827,28,20017,-74
2021-12-27 22:03:05,1999.90,999.90,6.10,99.90,1040164,28,20033,-74
2021-12-27 22:03:36,1999.90,999.90,6.10,99.90,1040164,28,20064,-74
2021-12-27 22:04:06,1999.90,999.90,6.00,99.90,1038924,28,20124,-74
2021-12-27 22:04:37,1999.90,999.90,6.10,99.90,1036917,28,20162,-74
2021-12-27 22:05:08,1999.90,999.90,6.10,99.90,1041148,28,20053,-75
2021-12-27 22:05:40,1999.90,999.90,6.10,99.90,1040640,28,20116,-74
2021-12-27 22:06:10,1999.90,999.90,6.10,99.90,1034655,28,20096,-74
2021-12-27 22:06:42,1999.90,999.90,6.10,99.90,1032021,28,20030,-74
2021-12-27 22:07:13,1999.90,999.90,6.10,99.90,1032367,28,20041,-74
2021-12-27 22:07:44,1999.90,999.90,6.10,99.90,1036925,28,20022,-74
2021-12-27 22:08:17,1999.90,999.90,6.10,99.90,1035526,28,20583,-76
2021-12-27 22:08:47,1999.90,999.90,6.10,99.90,1039996,28,20030,-74
2021-12-27 22:09:18,1999.90,999.90,6.10,99.90,1039991,28,20048,-74
2021-12-27 22:09:49,1999.90,999.90,6.10,99.90,1043579,28,20029,-73
2021-12-27 22:10:21,1999.90,999.90,6.10,99.90,1040673,28,20527,-74
2021-12-27 22:10:55,1999.90,999.90,6.20,99.90,1039975,28,20101,-74
2021-12-27 22:11:26,1999.90,999.90,6.10,99.90,1035952,28,20507,-75
2021-12-27 22:11:56,1999.90,999.90,6.20,99.90,1036887,28,20505,-74
2021-12-27 22:12:27,1999.90,999.90,6.20,99.90,1035701,28,20034,-75
2021-12-27 22:13:00,1999.90,999.90,6.20,99.90,1035978,28,20084,-75
2021-12-27 22:13:30,1999.90,999.90,6.20,99.90,1030973,28,20037,-74
2021-12-27 22:14:01,1999.90,999.90,6.20,99.90,1031961,28,20042,-74
2021-12-27 22:14:33,1999.90,999.90,6.20,99.90,1036220,28,20060,-74
2021-12-27 22:15:05,1999.90,999.90,6.20,99.90,1039959,28,20033,-74
2021-12-27 22:15:36,1999.90,999.90,6.20,99.90,1040537,28,20033,-73
2021-12-27 22:16:07,1999.90,999.90,6.20,99.90,1040165,28,20025,-74
2021-12-27 22:16:37,1999.90,999.90,6.20,99.90,1039947,28,20044,-75
2021-12-27 22:17:09,1999.90,999.90,6.20,99.90,1043580,28,20037,-74
2021-12-27 22:17:40,1999.90,999.90,6.20,99.90,1039963,28,20032,-75
2021-12-27 22:18:11,1999.90,999.90,6.10,99.90,1040569,28,20488,-74
2021-12-27 22:18:41,1999.90,999.90,6.20,99.90,1040688,28,20038,-74
2021-12-27 22:19:12,1999.90,999.90,6.10,99.90,1040721,28,20037,-74
2021-12-27 22:19:43,1999.90,999.90,6.10,99.90,1040447,28,20029,-74
2021-12-27 22:20:16,1999.90,999.90,6.20,99.90,1040212,28,20607,-74
2021-12-27 22:20:46,1999.90,999.90,6.20,99.90,1040494,28,20021,-74
2021-12-27 22:21:17,1999.90,999.90,6.10,99.90,1040377,28,20024,-74
2021-12-27 22:21:48,1999.90,999.90,6.20,99.90,1036399,28,20052,-75
2021-12-27 22:22:19,1999.90,999.90,6.10,99.90,1040452,28,20048,-74
2021-12-27 22:22:50,1999.90,999.90,6.20,99.90,1040182,28,20527,-74
2021-12-27 22:23:20,1999.90,999.90,6.10,99.90,1044770,28,20028,-75
2021-12-27 22:23:51,1999.90,999.90,6.10,99.90,1044471,28,20020,-74
2021-12-27 22:24:22,1999.90,999.90,6.20,99.90,1044486,28,20100,-74
2021-12-27 22:24:53,1999.90,999.90,6.10,99.90,1040336,28,20025,-75
2021-12-27 22:25:24,1999.90,999.90,6.20,99.90,1036828,28,20017,-75
2021-12-27 22:25:55,1999.90,999.90,6.20,99.90,1040518,28,20129,-75
2021-12-27 22:26:25,1999.90,999.90,6.20,99.90,1036130,28,20081,-75
2021-12-27 22:26:56,1999.90,999.90,6.20,99.90,1036215,28,20084,-74
2021-12-27 22:27:27,1999.90,999.90,6.20,99.90,1036075,28,20112,-75
2021-12-27 22:27:58,1999.90,999.90,6.20,99.90,1032332,28,20034,-74
2021-12-27 22:28:28,1999.90,999.90,6.20,99.90,1039878,28,20631,-74
2021-12-27 22:29:00,1999.90,999.90,6.20,99.90,1039907,28,20047,-75
2021-12-27 22:29:31,1999.90,999.90,6.20,99.90,1035603,28,20029,-75
2021-12-27 22:30:04,1999.90,999.90,6.20,99.90,1039844,28,20072,-74
2021-12-27 22:30:36,1999.90,999.90,6.20,99.90,1040219,28,20056,-75
2021-12-27 22:31:08,1999.90,999.90,6.20,99.90,1033181,28,20113,-73
2021-12-27 22:31:41,1999.90,999.90,6.20,99.90,1035794,28,20036,-74
2021-12-27 22:32:12,1999.90,999.90,6.20,99.90,1036069,28,20076,-75
2021-12-27 22:32:44,1999.90,999.90,6.30,99.90,1037379,28,20018,-76
2021-12-27 22:33:15,1999.90,999.90,6.30,99.90,1043388,28,20021,-76
2021-12-27 22:33:46,1999.90,999.90,6.20,99.90,1040434,28,20032,-75
2021-12-27 22:34:18,1999.90,999.90,6.30,99.90,1040366,28,20521,-75
2021-12-27 22:34:49,1999.90,999.90,6.30,99.90,1032072,28,20026,-76
2021-12-27 22:35:21,1999.90,999.90,6.20,99.90,1028269,28,20121,-76
2021-12-27 22:35:51,1999.90,999.90,6.20,99.90,1032078,28,20089,-75
2021-12-27 22:36:22,1999.90,999.90,6.20,99.90,1033248,28,20026,-75
2021-12-27 22:36:53,1999.90,999.90,6.20,99.90,1036332,28,20025,-75
2021-12-27 22:37:24,1999.90,999.90,6.20,99.90,1039329,28,20652,-75
2021-12-27 22:37:54,1999.90,999.90,6.20,99.90,1039508,28,20030,-75
2021-12-27 22:38:25,1999.90,999.90,6.20,99.90,1039217,28,20018,-76
2021-12-27 22:38:56,1999.90,999.90,6.20,99.90,1040162,28,20040,-74
2021-12-27 22:39:26,1999.90,999.90,6.20,99.90,1035514,28,20032,-75
2021-12-27 22:39:57,1999.90,999.90,6.20,99.90,1032114,28,20065,-76
2021-12-27 22:40:33,1999.90,999.90,6.20,99.90,1035822,28,20108,-74
2021-12-27 22:41:04,1999.90,999.90,6.20,99.90,1036722,28,20489,-75
2021-12-27 22:41:34,1999.90,999.90,6.20,99.90,1036840,28,20513,-75
2021-12-27 22:42:05,1999.90,999.90,6.20,99.90,1040027,28,20014,-76
2021-12-27 22:42:36,1999.90,999.90,6.20,99.90,1036045,28,20128,-75
2021-12-27 22:43:08,1999.90,999.90,6.20,99.90,1036375,28,20088,-75
2021-12-27 22:43:39,1999.90,999.90,6.20,99.90,1036107,28,20386,-75
2021-12-27 22:44:10,1999.90,999.90,6.20,99.90,1036805,28,20432,-75
2021-12-27 22:44:40,1999.90,999.90,6.20,99.90,1040283,28,20108,-74
2021-12-27 22:45:14,1999.90,999.90,6.10,99.90,1040449,28,20053,-75
2021-12-27 22:45:45,1999.90,999.90,6.10,99.90,1040516,28,20044,-75
2021-12-27 22:46:16,1999.90,999.90,6.10,99.90,1040578,28,20053,-75
2021-12-27 22:46:46,1999.90,999.90,6.10,99.90,1040672,28,20045,-75
2021-12-27 22:47:20,1999.90,999.90,6.10,99.90,1044617,28,20539,-75
2021-12-27 22:47:53,1999.90,999.90,6.10,99.90,1040226,28,20369,-75
2021-12-27 22:48:23,1999.90,999.90,6.10,99.90,1036169,28,20430,-75
2021-12-27 22:48:54,1999.90,999.90,6.10,99.90,1036172,28,20476,-74
2021-12-27 22:49:25,1999.90,999.90,6.10,99.90,1036263,28,20062,-74
2021-12-27 22:49:55,1999.90,999.90,6.10,99.90,1037476,28,20057,-74
2021-12-27 22:50:29,1999.90,999.90,6.10,99.90,1039772,28,20457,-75
2021-12-27 22:50:59,1999.90,999.90,6.10,99.90,1036123,28,20029,-75
2021-12-27 22:51:30,1999.90,999.90,6.00,99.90,1032067,28,20029,-75
2021-12-27 22:52:01,1999.90,999.90,6.00,99.90,1032976,28,20097,-74
2021-12-27 22:52:31,1999.90,999.90,6.00,99.90,1035955,28,20607,-74
2021-12-27 22:53:03,1999.90,999.90,6.10,99.90,1036310,28,20415,-75
2021-12-27 22:53:34,1999.90,999.90,6.10,99.90,1039760,28,20044,-75
2021-12-27 22:54:05,1999.90,999.90,6.10,99.90,1040087,28,20028,-75
2021-12-27 22:54:35,1999.90,999.90,6.10,99.90,1040244,28,20037,-74
2021-12-27 22:55:10,1999.90,999.90,6.10,99.90,1040584,28,20100,-75
2021-12-27 22:55:41,1999.90,999.90,6.10,99.90,1040301,28,20431,-74
2021-12-27 22:56:12,1999.90,999.90,6.00,99.90,1040118,28,20516,-76
2021-12-27 22:56:42,1999.90,999.90,6.10,99.90,1031784,28,20030,-75
2021-12-27 22:57:13,1999.90,999.90,6.10,99.90,1032343,28,20129,-74
2021-12-27 22:57:44,1999.90,999.90,6.10,99.90,1032454,28,20139,-76
2021-12-27 22:58:15,1999.90,999.90,6.10,99.90,1036173,28,20030,-75
2021-12-27 22:58:46,1999.90,999.90,6.00,99.90,1040187,28,20032,-75
2021-12-27 22:59:17,1999.90,999.90,6.10,99.90,1040318,28,20030,-77
2021-12-27 22:59:49,1999.90,999.90,6.10,99.90,1040260,28,20056,-74
2021-12-27 23:00:25,1999.90,999.90,6.10,99.90,1040419,28,20057,-75
2021-12-27 23:00:56,1999.90,999.90,6.10,99.90,1040222,28,20064,-75
2021-12-27 23:01:27,1999.90,999.90,6.10,99.90,1040355,28,20144,-75
2021-12-27 23:01:57,1999.90,999.90,6.10,99.90,1040368,28,20420,-75
2021-12-27 23:02:30,1999.90,999.90,6.10,99.90,1040768,28,20013,-74
2021-12-27 23:03:02,1999.90,999.90,6.00,99.90,1044178,28,20524,-75
2021-12-27 23:03:33,1999.90,999.90,6.00,99.90,1044263,28,20025,-75
2021-12-27 23:04:04,1999.90,999.90,6.10,99.90,1044365,28,20009,-76
2021-12-27 23:04:35,1999.90,999.90,6.10,99.90,1039606,28,20097,-76
2021-12-27 23:05:07,1999.90,999.90,6.10,99.90,1036703,28,20526,-73
2021-12-27 23:05:39,1999.90,999.90,6.10,99.90,1038935,28,20093,-74
2021-12-27 23:06:10,1999.90,999.90,6.10,99.90,1040705,28,20059,-75
2021-12-27 23:06:40,1999.90,999.90,6.10,99.90,1039747,28,20013,-75
2021-12-27 23:07:14,1999.90,999.90,6.10,99.90,1040276,28,20021,-74
2021-12-27 23:07:45,1999.90,999.90,6.10,99.90,1036398,28,20358,-74
2021-12-27 23:08:18,1999.90,999.90,6.10,99.90,1036636,28,20511,-75
2021-12-27 23:08:49,1999.90,999.90,6.20,99.90,1035912,28,20087,-75
2021-12-27 23:09:20,1999.90,999.90,6.10,99.90,1035880,28,20432,-75
2021-12-27 23:09:50,1999.90,999.90,6.20,99.90,1036492,28,20018,-75
2021-12-27 23:10:22,1999.90,999.90,6.20,99.90,1040397,28,20016,-75
2021-12-27 23:10:52,1999.90,999.90,6.20,99.90,1040457,28,20018,-74
2021-12-27 23:11:24,1999.90,999.90,6.20,99.90,1040190,28,20014,-75
2021-12-27 23:11:56,1999.90,999.90,6.20,99.90,1039657,28,20046,-74
2021-12-27 23:12:30,1999.90,999.90,6.20,99.90,1040110,28,20099,-75
2021-12-27 23:13:01,1999.90,999.90,6.20,99.90,1039332,28,22144,-75
2021-12-27 23:13:33,1999.90,999.90,6.20,99.90,1040743,28,20068,-75
2021-12-27 23:14:04,1999.90,999.90,6.20,99.90,1043531,28,20013,-75
2021-12-27 23:14:34,1999.90,999.90,6.20,99.90,1040325,28,20013,-75
2021-12-27 23:15:06,1999.90,999.90,6.20,99.90,1040473,28,20590,-76
2021-12-27 23:15:37,1999.90,999.90,6.20,99.90,1040888,28,20014,-75
2021-12-27 23:16:08,1999.90,999.90,6.20,99.90,1040008,28,20016,-75
2021-12-27 23:16:39,1999.90,999.90,6.20,99.90,1040015,28,20052,-75
2021-12-27 23:17:10,1999.90,999.90,6.20,99.90,1040124,28,20013,-75
2021-12-27 23:17:42,1999.90,999.90,6.20,99.90,1040037,28,20021,-75
2021-12-27 23:18:13,1999.90,999.90,6.20,99.90,1044666,28,20023,-74
2021-12-27 23:18:44,1999.90,999.90,6.20,99.90,1044193,28,20017,-75
2021-12-27 23:19:15,1999.90,999.90,6.20,99.90,1039856,28,20017,-75
2021-12-27 23:19:45,1999.90,999.90,6.20,99.90,1035866,28,20033,-76
2021-12-27 23:20:18,1999.90,999.90,6.20,99.90,1036109,28,20037,-75
2021-12-27 23:20:49,1999.90,999.90,6.20,99.90,1032493,28,20049,-74
2021-12-27 23:21:19,1999.90,999.90,6.20,99.90,1033305,28,20102,-75
2021-12-27 23:21:50,1999.90,999.90,6.20,99.90,1031866,28,20033,-76
2021-12-27 23:22:21,1999.90,999.90,6.20,99.90,1035230,28,20095,-75
2021-12-27 23:22:53,1999.90,999.90,6.20,99.90,1036037,28,20105,-76
2021-12-27 23:23:24,1999.90,999.90,6.30,99.90,1036454,28,20076,-74
2021-12-27 23:23:54,1999.90,999.90,6.20,99.90,1035878,28,20135,-75
2021-12-27 23:24:25,1999.90,999.90,6.30,99.90,1036066,28,20021,-75
2021-12-27 23:24:56,1999.90,999.90,6.30,99.90,1032105,28,20073,-75
2021-12-27 23:25:28,1999.90,999.90,6.30,99.90,1032117,28,20634,-75
2021-12-27 23:25:58,1999.90,999.90,6.20,99.90,1036190,28,20041,-74
2021-12-27 23:26:29,1999.90,999.90,6.20,99.90,1036470,28,20064,-75
2021-12-27 23:27:00,1999.90,999.90,6.20,99.90,1039827,28,20096,-75
2021-12-27 23:27:31,1999.90,999.90,6.20,99.90,1044034,28,20179,-75
2021-12-27 23:28:04,1999.90,999.90,6.20,99.90,1035912,28,20010,-75
2021-12-27 23:28:36,1999.90,999.90,6.20,99.90,1036118,28,20116,-74
2021-12-27 23:29:07,1999.90,999.90,6.30,99.90,1035735,28,20026,-75
2021-12-27 23:29:37,1999.90,999.90,6.20,99.90,1036278,28,20018,-75
2021-12-27 23:30:11,1999.90,999.90,6.30,99.90,1041222,28,20048,-76
2021-12-27 23:30:45,1999.90,999.90,6.30,99.90,1044306,28,20368,-76
2021-12-27 23:31:17,1999.90,999.90,6.30,99.90,1044552,28,20023,-74
2021-12-27 23:31:48,1999.90,999.90,6.30,99.90,1039878,28,20045,-73
2021-12-27 23:32:21,1999.90,999.90,6.30,99.90,1039994,28,20021,-75
2021-12-27 23:33:04,1999.90,999.90,6.40,99.90,1040104,28,20544,-75
2021-12-27 23:33:40,1999.90,999.90,6.40,99.90,1039998,28,20096,-75
2021-12-27 23:34:10,1999.90,999.90,6.40,99.90,1044518,28,20447,-76
2021-12-27 23:34:41,1999.90,999.90,6.40,99.90,1039886,28,20461,-75
2021-12-27 23:35:15,1999.90,999.90,6.40,99.90,1035922,28,20010,-75
2021-12-27 23:35:49,1999.90,999.90,6.40,99.90,1036095,28,20050,-76
2021-12-27 23:36:21,1999.90,999.90,6.40,99.90,1037097,28,20014,-74
2021-12-27 23:36:52,1999.90,999.90,6.40,99.90,1040315,28,20620,-75
2021-12-27 23:37:23,1999.90,999.90,6.40,99.90,1040282,28,20468,-75
2021-12-27 23:37:54,1999.90,999.90,6.40,99.90,1044147,28,20028,-75
2021-12-27 23:38:30,1999.90,999.90,6.40,99.90,1040149,28,20059,-76
2021-12-27 23:39:01,1999.90,999.90,6.40,99.90,1040076,28,20017,-74
2021-12-27 23:39:32,1999.90,999.90,6.50,99.90,1039965,28,20009,-75
2021-12-27 23:40:03,1999.90,999.90,6.50,99.90,1040034,28,20475,-77
2021-12-27 23:40:35,1999.90,999.90,6.50,99.90,1040107,28,20017,-74
2021-12-27 23:41:08,1999.90,999.90,6.50,99.90,1040416,28,20028,-75
2021-12-27 23:41:40,1999.90,999.90,6.50,99.90,1039881,28,20043,-75
2021-12-27 23:42:10,1999.90,999.90,6.50,99.90,1040401,28,20424,-75
2021-12-27 23:42:41,1999.90,999.90,6.50,99.90,1044141,28,20574,-75
2021-12-27 23:43:12,1999.90,999.90,6.60,99.90,1039870,28,20026,-75
2021-12-27 23:43:43,1999.90,999.90,6.50,99.90,1039915,28,20029,-76
2021-12-27 23:44:14,1999.90,999.90,6.50,99.90,1040030,28,20431,-74
2021-12-27 23:44:44,1999.90,999.90,6.50,99.90,1036080,28,20021,-75
2021-12-27 23:45:15,1999.90,999.90,6.50,99.90,1043275,28,20028,-76
2021-12-27 23:45:47,1999.90,999.90,6.60,99.90,1044048,28,20024,-75
2021-12-27 23:46:17,1999.90,999.90,6.60,99.90,1039828,28,20554,-75
2021-12-27 23:46:49,1999.90,999.90,6.60,99.90,1039739,28,20492,-75
2021-12-27 23:47:19,1999.90,999.90,6.60,99.90,1036212,28,20026,-75
2021-12-27 23:47:51,1999.90,999.90,6.60,99.90,1036224,28,20018,-75
2021-12-27 23:48:22,1999.90,999.90,6.60,99.90,1035871,28,20084,-74
2021-12-27 23:48:53,1999.90,999.90,6.60,99.90,1032078,28,20502,-75
2021-12-27 23:49:24,1999.90,999.90,6.60,99.90,1035675,28,20469,-74
2021-12-27 23:49:55,1999.90,999.90,6.60,99.90,1036294,28,20046,-75
2021-12-27 23:50:26,1999.90,999.90,6.60,99.90,1038674,28,20083,-75
2021-12-27 23:51:00,1999.90,999.90,6.60,99.90,1044049,28,20033,-75
2021-12-27 23:51:31,1999.90,999.90,6.60,99.90,1044061,28,20411,-74
2021-12-27 23:52:02,1999.90,999.90,6.60,99.90,1035747,28,20742,-75
2021-12-27 23:52:33,1999.90,999.90,6.60,99.90,1036226,28,20057,-75
2021-12-27 23:53:04,1999.90,999.90,6.60,99.90,1035958,28,20056,-75
2021-12-27 23:53:35,1999.90,999.90,6.50,99.90,1028038,28,20130,-74
2021-12-27 23:54:06,1999.90,999.90,6.60,99.90,1035956,28,20037,-75
2021-12-27 23:54:36,1999.90,999.90,6.60,99.90,1035844,28,20555,-74
2021-12-27 23:55:08,1999.90,999.90,6.60,99.90,1032511,28,20053,-75
2021-12-27 23:55:39,1999.90,999.90,6.60,99.90,1039933,28,20026,-75
2021-12-27 23:56:10,1999.90,999.90,6.60,99.90,1040079,28,20064,-75
2021-12-27 23:56:40,1999.90,999.90,6.60,99.90,1035978,28,20032,-74
2021-12-27 23:57:11,1999.90,999.90,6.60,99.90,1040083,28,20021,-75
2021-12-27 23:57:43,1999.90,999.90,6.60,99.90,1040403,28,20079,-75
2021-12-27 23:58:28,1999.90,999.90,6.60,99.90,1040179,28,20029,-74
2021-12-27 23:58:59,1999.90,999.90,6.60,99.90,1042045,28,20110,-75
2021-12-27 23:59:29,1999.90,999.90,6.60,99.90,1039649,28,20104,-75