2021-12-27 00:00:18,44.75,29.55,4.60,99.90,1015820,29,20084,-85
2021-12-27 00:00:49,40.03,28.90,4.50,99.90,1017002,29,20025,-85
2021-12-27 00:01:27,48.83,30.15,4.60,99.90,1024481,28,20023,-86
2021-12-27 00:02:02,43.80,30.40,4.50,99.90,1022539,29,20061,-86
2021-12-27 00:02:39,39.55,27.92,4.50,99.90,1018562,29,20031,-85
2021-12-27 00:03:17,32.90,26.07,4.50,99.90,1014471,29,20412,-85
2021-12-27 00:03:50,37.85,25.05,4.50,99.90,1013774,29,20546,-85
2021-12-27 00:04:23,37.42,27.45,4.60,99.90,1012751,29,20484,-85
2021-12-27 00:04:54,38.58,27.33,4.60,99.90,1017103,29,20032,-85
2021-12-27 00:05:27,45.67,30.27,4.50,99.90,1012789,29,20020,-85
2021-12-27 00:06:01,33.10,25.85,4.50,99.90,1015385,29,20020,-85
2021-12-27 00:06:32,32.92,25.77,4.60,99.90,1018535,29,20470,-84
2021-12-27 00:07:03,33.58,26.00,4.60,99.90,1015173,29,20031,-85
2021-12-27 00:07:34,41.60,28.98,4.60,99.90,1013765,29,20407,-85
2021-12-27 00:08:05,36.75,27.40,4.60,99.90,1015738,29,20024,-85
2021-12-27 00:08:41,40.17,29.05,4.60,99.90,1018545,29,20159,-85
2021-12-27 00:09:11,36.78,27.60,4.60,99.90,1022496,29,20027,-85
2021-12-27 00:09:43,31.80,25.05,4.60,99.90,1024198,28,20039,-85
2021-12-27 00:10:14,34.40,26.83,4.70,99.90,1022504,29,20015,-85
2021-12-27 00:10:45,31.33,24.13,4.70,99.90,1015914,29,20024,-85
2021-12-27 00:11:16,31.33,23.90,4.70,99.90,1018480,29,20463,-85
2021-12-27 00:11:46,28.67,23.23,4.70,99.90,1018437,29,20048,-86
2021-12-27 00:12:20,43.53,27.42,4.80,99.90,1021408,28,20015,-85
2021-12-27 00:12:51,40.03,25.45,4.70,99.90,1022267,29,20027,-85
2021-12-27 00:13:22,38.35,26.95,4.70,99.90,1018312,29,20293,-85
2021-12-27 00:13:53,33.35,24.60,4.70,99.90,1018749,29,20471,-84
2021-12-27 00:14:24,34.92,26.17,4.70,99.90,1018185,29,20177,-86
2021-12-27 00:14:54,39.38,27.15,4.70,99.90,1021076,29,20056,-85
2021-12-27 00:15:26,30.63,23.98,4.70,99.90,1014567,29,20044,-85
2021-12-27 00:15:56,34.85,25.88,4.70,99.90,1014788,29,20451,-85
2021-12-27 00:16:27,39.60,28.75,4.80,99.90,1014816,29,20036,-85
2021-12-27 00:17:01,36.95,27.38,4.70,99.90,1015063,29,20155,-85
2021-12-27 00:17:31,48.05,30.42,4.70,99.90,1016689,29,20027,-86
2021-12-27 00:18:03,48.38,30.40,4.70,99.90,1014570,29,20020,-84
2021-12-27 00:18:34,37.63,26.73,4.60,99.90,1012826,29,20027,-83
2021-12-27 00:19:05,48.65,31.48,4.60,99.90,1014901,29,20043,-84
2021-12-27 00:19:35,43.47,30.52,4.60,99.90,1019248,29,20509,-84
2021-12-27 00:20:08,38.00,28.42,4.50,99.90,1018526,29,20027,-84
2021-12-27 00:20:39,35.40,26.05,4.60,99.90,1018940,29,20023,-84
2021-12-27 00:21:10,38.03,27.10,4.60,99.90,1014602,29,20122,-83
2021-12-27 00:21:45,40.30,28.73,4.60,99.90,1011099,29,20108,-84
2021-12-27 00:22:16,41.38,29.00,4.60,99.90,1014882,29,20051,-83
2021-12-27 00:22:49,39.88,28.08,4.50,99.90,1011781,29,20029,-85
2021-12-27 00:23:19,35.00,26.15,4.50,99.90,1011772,29,20043,-84
2021-12-27 00:23:50,46.55,31.60,4.50,99.90,1014158,29,20023,-83
2021-12-27 00:24:21,43.80,29.70,4.50,99.90,1010989,29,20037,-85
2021-12-27 00:24:52,37.08,26.92,4.50,99.90,1014771,29,20020,-85
2021-12-27 00:25:22,50.15,30.33,4.50,99.90,1014491,29,20254,-84
2021-12-27 00:25:53,48.63,30.55,4.50,99.90,1007169,29,20021,-85
2021-12-27 00:26:24,33.05,25.40,4.50,99.90,1010634,29,20115,-84
2021-12-27 00:26:54,45.28,29.75,4.50,99.90,1009201,29,20021,-84
2021-12-27 00:27:25,40.65,28.08,4.50,99.90,1014663,29,20020,-84
2021-12-27 00:27:57,43.55,30.38,4.50,99.90,1020715,29,20114,-83
2021-12-27 00:28:27,35.03,25.52,4.50,99.90,1018449,29,20016,-85
2021-12-27 00:28:58,32.63,25.40,4.50,99.90,1013300,29,20008,-84
2021-12-27 00:29:29,33.42,25.80,4.50,99.90,1014222,29,20012,-84
2021-12-27 00:30:00,45.58,30.02,4.60,99.90,1010903,29,20025,-84
2021-12-27 00:30:31,52.33,32.28,4.60,99.90,1010560,29,20028,-84
2021-12-27 00:31:02,37.33,25.85,4.60,99.90,1010754,29,20024,-84
2021-12-27 00:31:33,33.42,24.08,4.60,99.90,1011301,29,20028,-84
2021-12-27 00:32:04,36.05,26.92,4.60,99.90,1018743,29,20024,-85
2021-12-27 00:32:37,29.83,23.88,4.60,99.90,1018886,29,20691,-84
2021-12-27 00:33:08,33.30,25.40,4.60,99.90,1018439,29,20019,-85
2021-12-27 00:33:39,32.05,23.35,4.60,99.90,1018714,29,20520,-85
2021-12-27 00:34:09,34.45,25.98,4.60,99.90,1014988,29,20016,-85
2021-12-27 00:34:40,37.78,27.45,4.60,99.90,1013201,29,20016,-85
2021-12-27 00:35:12,39.78,27.63,4.60,99.90,1010678,29,20021,-84
2021-12-27 00:35:43,37.55,27.02,4.60,99.90,1007273,29,20044,-85
2021-12-27 00:36:14,47.03,29.65,4.60,99.90,1010562,29,20101,-84
2021-12-27 00:36:45,45.20,30.13,4.60,99.90,1011600,29,20021,-83
2021-12-27 00:37:15,31.77,25.63,4.60,99.90,1018543,29,20043,-84
2021-12-27 00:37:47,37.70,27.95,4.60,99.90,1022608,29,20173,-85
2021-12-27 00:38:17,45.00,30.27,4.60,99.90,1022493,29,20019,-85
2021-12-27 00:38:48,43.78,29.25,4.60,99.90,1020721,29,20047,-85
2021-12-27 00:39:19,51.55,31.35,4.60,99.90,1018348,29,20020,-85
2021-12-27 00:39:49,39.92,27.90,4.50,99.90,1018745,29,20012,-85
2021-12-27 00:40:20,46.40,30.02,4.60,99.90,1022570,29,20023,-85
2021-12-27 00:40:51,35.47,25.58,4.60,99.90,1020745,28,20011,-85
2021-12-27 00:41:21,33.70,24.60,4.60,99.90,1026828,28,20472,-84
2021-12-27 00:41:52,34.50,26.05,4.60,99.90,1024736,28,20019,-84
2021-12-27 00:42:23,35.45,26.08,4.60,99.90,1026108,28,20011,-84
2021-12-27 00:42:54,31.08,24.73,4.60,99.90,1022425,29,20055,-84
2021-12-27 00:43:24,32.15,25.38,4.60,99.90,1022309,29,20038,-85
2021-12-27 00:43:55,27.42,22.15,4.60,99.90,1021866,29,20042,-85
2021-12-27 00:44:26,34.20,25.05,4.70,99.90,1022612,29,20023,-87
2021-12-27 00:44:56,52.20,31.98,4.70,99.90,1018725,29,20036,-84
2021-12-27 00:45:27,42.83,28.90,4.60,99.90,1018282,29,20048,-85
2021-12-27 00:45:58,36.65,26.95,4.50,99.90,1018656,29,20020,-84
2021-12-27 00:46:29,45.58,29.67,4.60,99.90,1014633,29,20032,-85
2021-12-27 00:47:00,44.47,29.17,4.60,99.90,1018712,29,20023,-84
2021-12-27 00:47:31,42.53,29.20,4.60,99.90,1022288,29,20023,-85
2021-12-27 00:48:02,45.38,30.27,4.50,99.90,1014909,29,20568,-85
2021-12-27 00:48:33,41.10,27.95,4.60,99.90,1012701,29,20519,-84
2021-12-27 00:49:03,41.47,28.77,4.60,99.90,1014524,29,20035,-85
2021-12-27 00:49:34,47.03,30.48,4.60,99.90,1015098,29,20087,-85
2021-12-27 00:50:06,42.72,28.13,4.50,99.90,1022479,29,20024,-85
2021-12-27 00:50:36,36.70,26.42,4.50,99.90,1018422,29,20024,-85
2021-12-27 00:51:09,34.72,25.95,4.60,99.90,1018721,29,20051,-85
2021-12-27 00:51:39,37.10,25.65,4.60,99.90,1017917,29,20051,-86
2021-12-27 00:52:10,41.47,28.27,4.60,99.90,1014728,29,20549,-86
2021-12-27 00:52:41,42.20,28.75,4.60,99.90,1016717,29,20015,-85
2021-12-27 00:53:12,39.00,27.65,4.60,99.90,1014897,29,20032,-86
2021-12-27 00:53:42,32.03,25.17,4.60,99.90,1017321,29,20040,-86
2021-12-27 00:54:14,34.10,24.00,4.60,99.90,1022389,29,20023,-85
2021-12-27 00:54:44,28.73,22.80,4.60,99.90,1018724,29,20027,-87
2021-12-27 00:55:15,40.10,27.08,4.60,99.90,1022541,29,20043,-86
2021-12-27 00:55:46,44.15,29.23,4.60,99.90,1016442,29,20079,-85
2021-12-27 00:56:17,34.55,25.63,4.70,99.90,1018728,29,20024,-86
2021-12-27 00:56:47,39.80,27.88,4.70,99.90,1022186,29,20046,-86
2021-12-27 00:57:18,28.40,22.85,4.70,99.90,1018356,29,20079,-86
2021-12-27 00:57:52,28.98,22.55,4.80,99.90,1022672,29,20020,-87
2021-12-27 00:58:22,35.72,25.45,4.80,99.90,1018364,29,20039,-87
2021-12-27 00:58:53,29.88,23.52,4.80,99.90,1013606,29,20091,-86
2021-12-27 00:59:24,26.05,21.23,4.80,99.90,1018459,29,20042,-86
2021-12-27 00:59:55,38.83,27.08,4.80,99.90,1012952,29,20066,-86
2021-12-27 01:00:28,32.65,23.60,4.80,99.90,1014395,29,20234,-86
2021-12-27 01:01:30,37.65,25.20,4.70,99.90,1014495,29,20028,-87
2021-12-27 01:02:06,37.70,26.55,4.80,99.90,1018016,29,20380,-86
2021-12-27 01:02:43,41.40,27.13,4.70,99.90,1017541,29,20043,-86
2021-12-27 01:03:14,38.00,25.48,4.70,99.90,1018120,29,20020,-86
2021-12-27 01:05:41,40.75,25.55,4.70,99.90,1022319,28,20019,-86
2021-12-27 01:06:14,33.92,24.13,4.70,99.90,1022651,28,20015,-85
2021-12-27 01:06:56,34.45,24.48,4.70,99.90,1020940,28,20019,-86
2021-12-27 01:08:02,34.13,23.00,4.70,99.90,1022473,28,20034,-85
2021-12-27 01:09:04,35.40,21.70,4.70,99.90,1012672,29,20504,-86
2021-12-27 01:10:33,31.27,21.83,4.80,99.90,1020472,29,20584,-86
2021-12-27 01:14:02,41.90,26.45,4.80,99.90,1007601,29,20508,-85
2021-12-27 01:15:08,43.22,27.60,4.70,99.90,1014362,29,20216,-86
2021-12-27 01:15:39,41.72,27.85,4.60,99.90,1022687,29,20386,-86
2021-12-27 01:16:11,46.03,28.98,4.60,99.90,1022217,29,20022,-87
2021-12-27 01:16:45,44.30,28.58,4.60,99.90,1022481,29,20586,-87
2021-12-27 01:17:28,35.85,26.33,4.60,99.90,1022188,29,20015,-86
2021-12-27 01:18:05,45.50,30.50,4.70,99.90,1017173,29,20506,-86
2021-12-27 01:18:54,40.35,26.67,4.60,99.90,1012614,29,20090,-85
2021-12-27 01:19:28,37.05,26.55,4.70,99.90,1010487,29,20025,-86
2021-12-27 01:19:59,40.92,27.48,4.70,99.90,1014540,29,20503,-86
2021-12-27 01:20:30,32.22,24.55,4.70,99.90,1013295,29,20016,-85
2021-12-27 01:21:03,31.77,25.42,4.80,99.90,1015616,29,20087,-86
2021-12-27 01:21:59,31.23,24.13,4.70,99.90,1022416,29,20163,-86
2021-12-27 01:23:29,35.30,25.75,4.70,99.90,1020281,29,20054,-86
2021-12-27 01:24:00,35.25,26.05,4.70,99.90,1022643,28,20490,-87
2021-12-27 01:24:31,39.20,27.95,4.70,99.90,1022477,28,20023,-87
2021-12-27 01:25:07,38.03,26.98,4.70,99.90,1021567,29,20162,-87
2021-12-27 01:25:38,35.88,24.95,4.80,99.90,1020371,29,20359,-87
2021-12-27 01:26:13,33.47,23.35,4.90,99.90,1018021,29,20114,-86
2021-12-27 01:26:43,31.98,23.63,4.90,99.90,1019670,29,20383,-86
2021-12-27 01:27:14,26.95,22.00,4.90,99.90,1022301,29,20111,-86
2021-12-27 01:27:52,33.60,24.90,5.00,99.90,1020988,28,20016,-86
2021-12-27 01:28:45,40.22,27.63,5.00,99.90,1012390,29,20028,-86
2021-12-27 01:29:36,41.70,26.75,4.90,99.90,1010476,29,20039,-86
2021-12-27 01:30:20,34.22,22.58,4.90,99.90,1015063,29,20595,-86
2021-12-27 01:30:51,33.25,24.15,4.90,99.90,1016772,29,20016,-86
2021-12-27 01:31:22,48.33,29.88,4.90,99.90,1022012,29,20507,-87
2021-12-27 01:31:52,37.55,25.60,4.90,99.90,1012492,29,20028,-87
2021-12-27 01:32:26,27.33,22.17,4.90,99.90,1010242,29,20023,-87
2021-12-27 01:33:00,41.50,26.02,4.90,99.90,1014256,29,20439,-86
2021-12-27 01:33:32,36.25,26.83,4.90,99.90,1012107,29,20036,-87
2021-12-27 01:34:02,39.38,27.67,4.90,99.90,1015251,29,20060,-87
2021-12-27 01:34:33,25.48,20.33,4.90,99.90,1018434,29,20463,-87
2021-12-27 01:35:05,38.00,26.95,4.90,99.90,1010814,29,20028,-87
2021-12-27 01:35:36,41.83,27.25,4.90,99.90,1010850,29,20025,-86
2021-12-27 01:36:08,39.53,25.75,5.00,99.90,1014448,29,20243,-84
2021-12-27 01:36:39,36.85,25.98,4.90,99.90,1009650,29,20115,-84
2021-12-27 01:37:10,47.13,30.67,4.80,99.90,1018662,29,20553,-86
2021-12-27 01:37:40,27.60,21.85,4.90,99.90,1020455,29,20019,-86
2021-12-27 01:38:13,34.47,24.48,4.90,99.90,1016535,29,20110,-86
2021-12-27 01:38:45,29.67,22.88,4.90,99.90,1016300,29,20020,-86
2021-12-27 01:39:15,31.60,22.42,4.90,99.90,1014293,29,20028,-86
2021-12-27 01:39:47,30.08,22.92,4.80,99.90,1011056,29,20115,-87
2021-12-27 01:40:20,33.35,24.75,4.80,99.90,1010994,29,20033,-87
2021-12-27 01:40:54,37.17,26.20,4.80,99.90,1014999,29,20685,-86
2021-12-27 01:41:24,37.92,27.38,4.80,99.90,1015214,29,20024,-87
2021-12-27 01:41:55,43.22,27.33,4.80,99.90,1019207,29,20529,-86
2021-12-27 01:42:26,35.47,25.30,4.70,99.90,1021982,29,20047,-86
2021-12-27 01:43:20,29.27,23.00,4.70,99.90,1022340,29,20613,-87
2021-12-27 01:43:52,42.60,28.70,4.70,99.90,1018080,29,20442,-86
2021-12-27 01:44:23,30.63,24.38,4.70,99.90,1016421,29,20030,-85
2021-12-27 01:44:53,40.42,28.30,4.70,99.90,1014368,29,20027,-86
2021-12-27 01:45:27,32.83,24.35,4.70,99.90,1013069,29,20032,-86
2021-12-27 01:46:05,34.92,25.85,4.70,99.90,1022356,29,20011,-86
2021-12-27 01:46:36,32.15,23.35,4.70,99.90,1017820,29,20541,-85
2021-12-27 01:47:09,32.25,24.80,4.80,99.90,1018136,29,20109,-86
2021-12-27 01:47:40,26.40,21.35,4.80,99.90,1018095,29,20116,-86
2021-12-27 01:48:13,30.55,22.65,4.90,99.90,1012716,29,20113,-85
2021-12-27 01:48:54,36.38,26.42,4.80,99.90,1017186,29,20031,-85
2021-12-27 01:49:25,41.30,27.92,4.80,99.90,1021971,29,20110,-86
2021-12-27 01:49:56,43.60,27.85,4.80,99.90,1020640,29,20038,-86
2021-12-27 01:50:27,33.33,25.40,4.70,99.90,1022469,29,20108,-85
2021-12-27 01:51:00,29.30,23.10,4.70,99.90,1022160,29,20030,-86
2021-12-27 01:51:31,37.38,26.85,4.80,99.90,1018015,29,20127,-85
2021-12-27 01:52:02,44.45,28.60,4.70,99.90,1018477,29,20115,-85
2021-12-27 01:52:33,39.60,27.73,4.70,99.90,1014784,29,20092,-85
2021-12-27 01:53:04,34.53,25.50,4.70,99.90,1012609,29,20087,-86
2021-12-27 01:53:37,41.30,27.85,4.70,99.90,1018387,29,20127,-85
2021-12-27 01:54:08,28.50,23.08,4.70,99.90,1018363,29,20032,-86
2021-12-27 01:54:38,26.23,20.23,4.80,99.90,1018259,29,20483,-86
2021-12-27 01:55:09,28.65,22.25,4.80,99.90,1014704,29,20032,-85
2021-12-27 01:55:40,24.50,19.98,4.80,99.90,1012648,29,20087,-85
2021-12-27 01:56:12,24.38,19.85,4.80,99.90,1010543,29,20032,-87
2021-12-27 01:56:43,26.58,21.60,4.90,99.90,1010689,29,20512,-86
2021-12-27 01:57:14,28.65,21.67,4.90,99.90,1014826,29,20028,-85
2021-12-27 01:57:45,32.38,23.75,4.90,99.90,1012696,29,20024,-86
2021-12-27 01:58:16,33.25,24.77,4.90,99.90,1012545,29,20109,-87
2021-12-27 01:58:49,25.60,19.58,4.80,99.90,1014147,29,20186,-86
2021-12-27 01:59:20,25.85,20.25,4.90,99.90,1014934,29,20411,-86
2021-12-27 01:59:53,33.63,24.35,4.90,99.90,1013391,29,20025,-86
2021-12-27 02:00:24,24.23,20.02,4.90,99.90,1016116,29,20107,-85
2021-12-27 02:00:58,23.50,20.73,4.90,99.90,1014491,29,20046,-86
2021-12-27 02:01:29,29.92,23.02,4.90,99.90,1013209,29,20035,-86
2021-12-27 02:02:00,26.33,21.48,4.90,99.90,1018572,29,20024,-86
2021-12-27 02:03:44,34.20,23.30,4.80,99.90,1021687,28,20054,-86
2021-12-27 02:04:40,38.28,26.05,4.80,99.90,1022230,29,20421,-86
2021-12-27 02:05:55,32.83,23.50,4.70,99.90,1009394,29,20113,-86
2021-12-27 02:06:31,38.33,24.70,4.70,99.90,1016823,29,20037,-86
2021-12-27 02:07:05,28.90,21.42,4.70,99.90,1014986,29,20028,-86
2021-12-27 02:08:10,26.58,20.63,4.70,99.90,1014229,29,20439,-86
2021-12-27 02:09:22,26.58,19.95,4.70,99.90,1011364,29,20602,-85
2021-12-27 02:10:04,32.50,23.73,4.70,99.90,1016448,29,20028,-86
2021-12-27 02:10:35,31.23,21.65,4.70,99.90,1018039,29,20438,-85
2021-12-27 02:11:17,23.90,19.58,4.70,99.90,1018068,29,20020,-87
2021-12-27 02:12:07,31.73,22.42,4.70,99.90,1013516,29,20454,-86
2021-12-27 02:13:53,36.80,24.75,4.70,99.90,1021937,28,20458,-85
2021-12-27 02:14:34,26.42,19.30,4.60,99.90,1009864,29,20036,-86
2021-12-27 02:15:12,25.10,20.27,4.60,99.90,1019474,28,20038,-86
2021-12-27 02:16:00,32.90,22.15,4.60,99.90,1024495,28,20027,-86
2021-12-27 02:16:57,32.22,23.02,4.60,99.90,1026157,28,20439,-86
2021-12-27 02:17:31,25.10,19.80,4.60,99.90,1013058,28,20026,-86
2021-12-27 02:18:05,29.83,22.00,4.60,99.90,1026233,28,20019,-86
2021-12-27 02:19:30,35.88,24.15,4.60,99.90,1024325,28,20676,-86
2021-12-27 02:20:07,31.63,22.15,4.60,99.90,1022113,28,20084,-86
2021-12-27 02:21:05,34.50,24.25,4.60,99.90,1022049,29,20387,-85
2021-12-27 02:22:57,35.60,23.05,4.60,99.90,1021815,29,20389,-86
2021-12-27 02:23:33,36.72,24.90,4.50,99.90,1020441,29,20394,-86
2021-12-27 02:24:20,40.85,25.95,4.50,99.90,1017964,29,20555,-85
2021-12-27 02:25:14,32.35,23.90,4.50,99.90,1011882,29,20024,-86
2021-12-27 02:26:16,26.02,20.38,4.50,99.90,1013132,29,20595,-87
2021-12-27 02:27:45,30.83,22.42,4.50,99.90,1008803,29,20033,-86
2021-12-27 02:28:26,37.60,25.42,4.50,99.90,1018108,29,20012,-87
2021-12-27 02:29:01,38.10,25.48,4.50,99.90,1018568,29,20115,-86
2021-12-27 02:29:43,33.90,23.70,4.50,99.90,1020047,29,20030,-86
2021-12-27 02:30:21,28.58,21.30,4.50,99.90,1017802,29,20475,-86
2021-12-27 02:31:00,36.83,25.17,4.50,99.90,1021509,29,20356,-86
2021-12-27 02:31:41,32.63,23.73,4.50,99.90,1016793,29,20020,-86
2021-12-27 02:32:15,25.95,20.90,4.50,99.90,1021663,29,20023,-86
2021-12-27 02:33:03,26.65,20.70,4.50,99.90,1022024,29,20015,-86
2021-12-27 02:33:39,35.03,24.30,4.60,99.90,1021883,29,20554,-86
2021-12-27 02:34:13,34.35,23.77,4.60,99.90,1018027,29,20036,-86
2021-12-27 02:34:44,34.25,24.70,4.50,99.90,1017496,29,20020,-86
2021-12-27 02:35:21,29.52,22.50,4.50,99.90,1014113,29,20092,-86
2021-12-27 02:35:58,42.35,26.88,4.60,99.90,1013979,29,20135,-86
2021-12-27 02:36:34,33.78,23.17,4.50,99.90,1019737,29,20024,-86
2021-12-27 02:37:04,36.88,24.50,4.50,99.90,1022339,29,20519,-86
2021-12-27 02:37:44,25.20,20.88,4.50,99.90,1021891,29,20023,-85
2021-12-27 02:38:21,28.85,22.33,4.60,99.90,1021951,29,20038,-87
2021-12-27 02:39:04,31.70,24.38,4.60,99.90,1015949,29,20024,-86
2021-12-27 02:39:35,33.65,24.20,4.60,99.90,1021732,29,20090,-86
2021-12-27 02:40:16,32.85,24.00,4.60,99.90,1012305,29,20483,-86
2021-12-27 02:41:00,23.95,19.38,4.60,99.90,1008925,29,20035,-86
2021-12-27 02:43:47,30.23,21.40,4.60,99.90,1018739,28,20574,-87
2021-12-27 02:44:18,26.42,19.83,4.60,99.90,1022183,28,20029,-86
2021-12-27 02:44:54,29.45,21.80,4.60,99.90,1021859,29,20862,-86
2021-12-27 02:45:36,27.52,19.33,4.60,99.90,1021740,29,20746,-86
2021-12-27 02:46:51,37.17,24.40,4.60,99.90,1021871,29,20023,-86
2021-12-27 02:47:30,22.55,18.27,4.60,99.90,1020248,28,20015,-86
2021-12-27 02:48:02,25.58,20.50,4.60,99.90,1021994,29,20122,-86
2021-12-27 02:49:01,26.55,20.52,4.60,99.90,1020143,29,20015,-85
2021-12-27 02:49:32,29.75,21.20,4.60,99.90,1021864,29,20022,-85
2021-12-27 02:50:19,34.10,23.55,4.60,99.90,1022199,29,20493,-86
2021-12-27 02:51:06,36.40,24.30,4.60,99.90,1021968,29,20159,-86
2021-12-27 02:52:02,31.40,21.95,4.50,99.90,1017590,29,20438,-86
2021-12-27 02:52:32,36.75,24.40,4.50,99.90,1015891,29,20245,-86
2021-12-27 02:53:09,39.38,25.15,4.50,99.90,1013988,29,20017,-86
2021-12-27 02:53:56,28.50,21.85,4.60,99.90,1012369,29,20369,-86
2021-12-27 02:54:33,33.95,22.33,4.50,99.90,1020853,29,20031,-86
2021-12-27 02:55:04,29.65,21.60,4.60,99.90,1021929,29,20046,-86
2021-12-27 02:56:08,29.33,21.15,4.60,99.90,1017974,29,20218,-86
2021-12-27 02:56:42,30.27,18.10,4.60,99.90,1012898,29,20025,-87
2021-12-27 02:57:15,31.90,21.98,4.60,99.90,1014960,29,20763,-86
2021-12-27 02:57:58,30.83,22.45,4.60,99.90,1014083,29,20564,-86
2021-12-27 02:59:38,24.58,19.38,4.60,99.90,1020234,29,20046,-86
2021-12-27 03:00:43,23.20,18.80,4.60,99.90,1022253,28,20184,-86
2021-12-27 03:01:26,24.45,19.23,4.70,99.90,1022149,29,20022,-86
2021-12-27 03:01:57,25.25,19.45,4.70,99.90,1018093,29,20663,-86
2021-12-27 03:02:28,27.90,21.05,4.60,99.90,1013976,29,20021,-86
2021-12-27 03:03:15,31.63,22.52,4.60,99.90,1008613,29,20059,-86
2021-12-27 03:03:47,38.75,25.63,4.60,99.90,1013480,29,20024,-86
2021-12-27 03:04:36,29.00,20.80,4.60,99.90,1020528,29,20024,-86
2021-12-27 03:05:09,32.95,22.40,4.60,99.90,1021984,29,20554,-87
2021-12-27 03:05:45,25.77,20.27,4.60,99.90,1021397,29,20554,-86
2021-12-27 03:06:16,23.92,19.63,4.60,99.90,1022191,29,20384,-87
2021-12-27 03:06:47,23.98,19.08,4.60,99.90,1021912,29,20477,-87
2021-12-27 03:07:27,23.90,18.60,4.60,99.90,1022002,29,20170,-86
2021-12-27 03:08:02,28.85,21.30,4.60,99.90,1022265,29,20028,-86
2021-12-27 03:08:42,26.52,20.00,4.60,99.90,1020149,29,20390,-86
2021-12-27 03:09:15,26.70,19.85,4.60,99.90,1017859,29,20020,-86
2021-12-27 03:09:49,25.92,20.20,4.60,99.90,1017966,29,20035,-86
2021-12-27 03:10:24,37.78,24.45,4.60,99.90,1019958,29,20098,-86
2021-12-27 03:11:11,39.22,24.27,4.60,99.90,1022106,29,20029,-86
2021-12-27 03:11:42,28.05,20.90,4.50,99.90,1022381,28,20649,-85
2021-12-27 03:12:17,35.45,24.33,4.50,99.90,1022063,29,20027,-86
2021-12-27 03:13:44,26.13,20.17,4.50,99.90,1017904,29,20383,-86
2021-12-27 03:14:40,27.70,19.48,4.50,99.90,1017592,29,20150,-86
2021-12-27 03:16:01,42.42,22.02,4.50,99.90,1021998,29,20050,-86
2021-12-27 03:16:42,36.90,24.02,4.50,99.90,1021421,29,20498,-86
2021-12-27 03:17:18,28.40,20.40,4.50,99.90,1021871,29,20015,-86
2021-12-27 03:18:18,32.58,22.70,4.50,99.90,1022077,29,20062,-85
2021-12-27 03:19:37,37.63,23.38,4.40,99.90,1018419,29,20028,-87
2021-12-27 03:20:19,28.92,20.92,4.40,99.90,1012667,29,20573,-86
2021-12-27 03:20:50,30.27,21.15,4.40,99.90,1015868,29,20060,-85
2021-12-27 03:21:21,26.77,20.90,4.30,99.90,1017966,29,20027,-86
2021-12-27 03:21:53,42.15,26.05,4.30,99.90,1017945,29,20709,-86
2021-12-27 03:22:26,44.92,26.55,4.30,99.90,1021782,29,20107,-86
2021-12-27 03:22:57,49.00,28.95,4.30,99.90,1012817,29,20506,-85
2021-12-27 03:23:30,30.50,23.33,4.20,99.90,1013866,29,20028,-86
2021-12-27 03:24:01,26.85,20.33,4.20,99.90,1008340,29,20112,-86
2021-12-27 03:24:31,38.17,26.83,4.20,99.90,1011051,29,20300,-86
2021-12-27 03:25:02,31.70,22.40,4.30,99.90,1013088,29,20025,-87
2021-12-27 03:25:33,32.67,23.42,4.20,99.90,1018210,29,20046,-86
2021-12-27 03:26:05,39.28,24.50,4.20,99.90,1018138,29,20047,-86
2021-12-27 03:26:35,36.33,24.85,4.20,99.90,1018321,29,20016,-86
2021-12-27 03:27:06,28.88,21.83,4.20,99.90,1020157,29,20154,-85
2021-12-27 03:27:38,26.23,21.10,4.20,99.90,1020397,28,20015,-86
2021-12-27 03:28:09,36.90,24.95,4.20,99.90,1021626,29,20111,-85
2021-12-27 03:28:41,29.55,21.67,4.20,99.90,1020036,29,20015,-86
2021-12-27 03:29:12,26.80,20.90,4.20,99.90,1018222,29,20020,-86
2021-12-27 03:29:42,25.13,20.23,4.20,99.90,1014293,29,20040,-86
2021-12-27 03:30:17,33.42,23.63,4.20,99.90,1017978,29,20012,-85
2021-12-27 03:30:48,36.03,24.10,4.20,99.90,1017972,29,20165,-86
2021-12-27 03:31:20,29.30,21.83,4.20,99.90,1014677,29,20035,-85
2021-12-27 03:31:54,25.52,20.15,4.20,99.90,1018813,29,20016,-86
2021-12-27 03:32:25,33.13,24.00,4.20,99.90,1017751,29,20023,-85
2021-12-27 03:32:56,31.55,22.15,4.20,99.90,1016848,29,20378,-86
2021-12-27 03:33:27,23.80,19.38,4.20,99.90,1021920,29,20020,-86
2021-12-27 03:33:59,25.23,19.02,4.20,99.90,1014160,29,20376,-86
2021-12-27 03:34:32,23.52,20.02,4.30,99.90,1010633,29,20020,-86
2021-12-27 03:35:11,22.80,17.40,4.30,99.90,1014113,29,20016,-85
2021-12-27 03:35:51,19.75,17.02,4.40,99.90,1009523,29,20402,-85
2021-12-27 03:36:23,25.52,19.90,4.40,99.90,1014947,29,20160,-86
2021-12-27 03:36:54,31.77,21.13,4.40,99.90,1017946,29,20020,-86
2021-12-27 03:37:25,29.40,21.52,4.40,99.90,1019485,29,20048,-86
2021-12-27 03:37:58,33.53,22.83,4.40,99.90,1022025,29,20022,-86
2021-12-27 03:38:32,32.33,22.60,4.40,99.90,1017537,29,20039,-87
2021-12-27 03:39:06,25.15,19.25,4.40,99.90,1012069,29,20059,-86
2021-12-27 03:39:38,23.13,18.38,4.40,99.90,1015161,29,20016,-87
2021-12-27 03:40:11,20.00,17.33,4.40,99.90,1015168,29,20013,-86
2021-12-27 03:40:43,21.25,17.17,4.40,99.90,1018806,29,20030,-85
2021-12-27 03:41:20,22.38,18.70,4.50,99.90,1021139,29,20015,-86
2021-12-27 03:41:50,32.85,21.98,4.50,99.90,1021807,29,20382,-86
2021-12-27 03:42:21,29.38,20.98,4.50,99.90,1020003,29,20019,-85
2021-12-27 03:42:53,46.00,26.40,4.50,99.90,1019068,29,20092,-85
2021-12-27 03:43:24,38.05,24.33,4.40,99.90,1017784,29,20016,-86
2021-12-27 03:43:55,33.47,22.92,4.30,99.90,1018119,29,20079,-86
2021-12-27 03:44:25,30.58,21.77,4.40,99.90,1018163,29,20111,-87
2021-12-27 03:44:56,31.60,22.05,4.30,99.90,1018077,29,20670,-86
2021-12-27 03:45:34,23.35,19.23,4.40,99.90,1017724,29,20028,-86
2021-12-27 03:46:05,25.65,20.17,4.40,99.90,1017943,29,20051,-87
2021-12-27 03:46:36,30.00,22.15,4.40,99.90,1018956,29,20817,-87
2021-12-27 03:47:07,25.00,19.70,4.40,99.90,1021890,29,20467,-86
2021-12-27 03:47:38,24.23,19.02,4.40,99.90,1018207,29,20032,-87
2021-12-27 03:48:09,27.17,19.88,4.40,99.90,1013844,29,20024,-86
2021-12-27 03:48:41,29.75,22.23,4.40,99.90,1014264,29,20035,-87
2021-12-27 03:49:11,28.63,21.23,4.40,99.90,1016537,29,20046,-87
2021-12-27 03:49:42,27.25,20.98,4.40,99.90,1021694,29,20102,-87
2021-12-27 03:50:13,35.60,24.33,4.40,99.90,1021970,29,20023,-86
2021-12-27 03:50:44,32.33,23.33,4.40,99.90,1022097,28,20031,-86
2021-12-27 03:51:15,35.85,23.95,4.40,99.90,1021927,29,20015,-86
2021-12-27 03:51:45,39.55,24.67,4.40,99.90,1021878,29,20434,-86
2021-12-27 03:52:16,27.70,20.35,4.40,99.90,1022109,29,20042,-85
2021-12-27 03:52:47,28.10,21.15,4.40,99.90,1021844,29,20041,-86
2021-12-27 03:53:18,23.60,18.17,4.40,99.90,1021884,29,20507,-85
2021-12-27 03:53:49,29.25,21.98,4.50,99.90,1017764,29,20023,-86
2021-12-27 03:54:19,21.70,17.85,4.50,99.90,1013974,29,20028,-86
2021-12-27 03:54:50,36.40,23.88,4.50,99.90,1014157,29,20024,-86
2021-12-27 03:55:23,34.58,23.08,4.50,99.90,1017954,29,20020,-86
2021-12-27 03:55:53,31.10,21.00,4.40,99.90,1016124,29,20028,-85
2021-12-27 03:56:24,29.02,19.67,4.40,99.90,1015898,29,20008,-86
2021-12-27 03:56:55,26.80,20.42,4.40,99.90,1018501,29,20030,-86
2021-12-27 03:57:26,30.80,21.60,4.50,99.90,1013910,29,20036,-85
2021-12-27 03:58:07,23.42,17.95,4.50,99.90,1014077,29,20025,-86
2021-12-27 03:58:55,33.95,22.52,4.50,99.90,1013732,29,20080,-85
2021-12-27 03:59:44,30.55,21.77,4.40,99.90,1016181,29,20096,-86
2021-12-27 04:00:20,20.05,16.45,4.40,99.90,1022879,28,20023,-86
2021-12-27 04:01:11,26.17,20.02,4.50,99.90,1025979,28,20019,-86
2021-12-27 04:01:42,26.92,19.55,4.50,99.90,1025890,28,20096,-86
2021-12-27 04:02:14,22.15,17.45,4.50,99.90,1021963,29,20048,-86
2021-12-27 04:02:45,21.58,17.33,4.50,99.90,1021748,29,20598,-86
2021-12-27 04:03:16,29.33,20.52,4.60,99.90,1021951,29,20024,-85
2021-12-27 04:03:50,30.50,21.10,4.60,99.90,1017968,29,20037,-85
2021-12-27 04:04:20,27.63,18.95,4.50,99.90,1018047,29,20099,-86
2021-12-27 04:04:51,29.55,20.73,4.50,99.90,1017410,29,20590,-85
2021-12-27 04:05:22,21.48,16.50,4.50,99.90,1013070,29,20051,-86
2021-12-27 04:05:53,25.88,20.35,4.50,99.90,1014224,29,20013,-86
2021-12-27 04:06:26,34.10,22.77,4.50,99.90,1008617,29,20063,-86
2021-12-27 04:06:58,33.95,22.98,4.50,99.90,1018084,29,20388,-86
2021-12-27 04:07:33,23.95,18.48,4.50,99.90,1010575,29,20475,-86
2021-12-27 04:08:09,22.60,18.20,4.50,99.90,1015174,29,20531,-86
2021-12-27 04:08:40,18.55,16.30,4.50,99.90,1013920,29,20082,-86
2021-12-27 04:09:11,25.88,19.67,4.60,99.90,1015002,29,20044,-86
2021-12-27 04:09:42,18.75,16.58,4.60,99.90,1021535,29,20019,-86
2021-12-27 04:10:14,19.83,16.35,4.60,99.90,1018246,29,20008,-86
2021-12-27 04:10:46,19.17,14.77,4.60,99.90,1017800,29,20064,-86
2021-12-27 04:11:17,17.02,15.13,4.70,99.90,1018115,29,20034,-86
2021-12-27 04:11:47,18.55,14.85,4.70,99.90,1018345,29,20625,-86
2021-12-27 04:12:18,18.17,15.48,4.80,99.90,1018257,29,20138,-85
2021-12-27 04:12:49,18.20,14.82,4.80,99.90,1021891,29,20043,-85
2021-12-27 04:13:28,19.88,16.42,4.80,99.90,1022040,29,20462,-85
2021-12-27 04:14:02,19.30,15.27,4.80,99.90,1021996,29,20023,-85
2021-12-27 04:14:32,17.40,14.73,4.80,99.90,1022247,28,20345,-85
2021-12-27 04:15:05,17.40,14.52,4.80,99.90,1022251,29,20020,-86
2021-12-27 04:15:36,16.98,15.15,4.90,99.90,1022054,28,20114,-86
2021-12-27 04:16:07,17.00,15.20,4.90,99.90,1021851,29,20033,-85
2021-12-27 04:16:38,16.08,14.30,4.90,99.90,1022023,29,20478,-86
2021-12-27 04:17:09,21.92,16.73,4.90,99.90,1021777,29,20414,-86
2021-12-27 04:17:40,20.88,17.35,4.90,99.90,1018030,29,20021,-85
2021-12-27 04:18:11,25.48,19.15,4.90,99.90,1021914,29,20110,-86
2021-12-27 04:18:42,28.55,19.77,4.80,99.90,1021649,29,20015,-86
2021-12-27 04:19:14,21.60,17.30,4.80,99.90,1016386,29,20023,-86
2021-12-27 04:19:45,17.58,15.23,4.70,99.90,1017869,29,20744,-86
2021-12-27 04:20:15,22.30,17.63,4.80,99.90,1018036,29,20144,-86
2021-12-27 04:20:47,23.83,18.10,4.70,99.90,1017933,29,20020,-85
2021-12-27 04:21:17,22.88,17.70,4.70,99.90,1018446,29,20016,-86
2021-12-27 04:21:48,20.75,15.77,4.70,99.90,1021891,28,20016,-86
2021-12-27 04:22:19,19.95,16.58,4.80,99.90,1017959,29,20027,-86
2021-12-27 04:22:50,27.52,20.20,4.80,99.90,1013751,29,20020,-86
2021-12-27 04:23:20,21.75,17.75,4.80,99.90,1014209,29,20024,-86
2021-12-27 04:23:51,22.90,16.77,4.70,99.90,1017872,29,20020,-86
2021-12-27 04:24:22,25.13,18.75,4.80,99.90,1021881,28,20042,-85
2021-12-27 04:24:52,28.15,19.90,4.80,99.90,1026081,28,20019,-86
2021-12-27 04:25:24,25.63,19.10,4.80,99.90,1025846,28,20015,-86
2021-12-27 04:25:55,25.35,18.58,4.70,99.90,1023001,29,20035,-86
2021-12-27 04:26:25,21.20,17.77,4.70,99.90,1024038,28,20065,-86
2021-12-27 04:26:56,26.83,19.55,4.70,99.90,1018594,29,20046,-86
2021-12-27 04:27:27,22.27,17.70,4.70,99.90,1018505,29,20122,-85
2021-12-27 04:27:58,23.15,18.10,4.70,99.90,1018882,29,20016,-86
2021-12-27 04:28:29,24.80,17.88,4.70,99.90,1014955,29,20113,-87
2021-12-27 04:28:59,20.25,16.65,4.70,99.90,1015219,29,20012,-86
2021-12-27 04:29:30,21.15,15.55,4.70,99.90,1017084,29,20020,-86
2021-12-27 04:30:01,18.50,15.63,4.70,99.90,1022727,29,20850,-86
2021-12-27 04:30:32,19.63,15.85,4.70,99.90,1022754,29,20023,-85
2021-12-27 04:31:02,18.08,14.85,4.80,99.90,1023019,29,20028,-85
2021-12-27 04:31:33,19.85,16.52,4.80,99.90,1022969,28,20016,-85
2021-12-27 04:32:04,17.77,14.52,4.80,99.90,1022589,29,20106,-86
2021-12-27 04:32:35,18.42,14.40,4.80,99.90,1022632,29,20106,-86
2021-12-27 04:33:05,15.88,13.82,4.80,99.90,1018613,29,20624,-85
2021-12-27 04:33:36,23.10,16.52,4.80,99.90,1014732,29,20578,-85
2021-12-27 04:34:07,20.27,16.10,4.80,99.90,1018399,29,20438,-86
2021-12-27 04:34:38,20.02,16.02,4.80,99.90,1018945,29,20015,-86
2021-12-27 04:35:10,17.40,14.32,4.80,99.90,1018916,29,20110,-86
2021-12-27 04:35:41,17.73,15.75,4.80,99.90,1020891,29,20023,-87
2021-12-27 04:36:11,17.10,14.57,4.90,99.90,1018842,29,20542,-85
2021-12-27 04:36:42,19.60,15.35,4.90,99.90,1016772,29,20012,-86
2021-12-27 04:37:13,22.35,17.27,4.80,99.90,1015000,29,20661,-86
2021-12-27 04:37:44,16.73,14.95,4.80,99.90,1014698,29,20823,-86
2021-12-27 04:38:15,17.83,14.95,4.80,99.90,1018804,29,20117,-85
2021-12-27 04:38:46,18.52,14.85,4.80,99.90,1016950,29,20480,-86
2021-12-27 04:39:16,16.98,14.85,4.80,99.90,1021027,29,20025,-86
2021-12-27 04:39:47,24.80,18.90,4.80,99.90,1022341,29,20090,-86
2021-12-27 04:40:20,21.83,16.05,4.80,99.90,1022603,29,20146,-86
2021-12-27 04:40:53,23.25,17.17,4.80,99.90,1022443,29,20447,-86
2021-12-27 04:41:23,18.35,14.82,4.80,99.90,1022432,29,20050,-86
2021-12-27 04:41:54,20.63,15.00,4.80,99.90,1022470,29,20024,-86
2021-12-27 04:42:27,19.65,14.52,4.80,99.90,1022310,29,20446,-86
2021-12-27 04:43:05,25.00,18.25,4.80,99.90,1018585,29,20019,-86
2021-12-27 04:43:36,15.18,13.48,4.80,99.90,1015962,29,20024,-86
2021-12-27 04:44:07,18.90,15.38,4.80,99.90,1018625,29,20115,-86
2021-12-27 04:44:37,16.13,13.80,4.80,99.90,1015663,29,20043,-86
2021-12-27 04:45:08,17.33,13.98,4.80,99.90,1014542,29,20039,-85
2021-12-27 04:45:40,14.60,12.60,4.80,99.90,1010545,29,20066,-86
2021-12-27 04:46:11,19.13,16.35,4.90,99.90,1011134,29,20056,-86
2021-12-27 04:46:42,15.27,13.63,4.90,99.90,1014915,29,20157,-86
2021-12-27 04:47:16,14.80,12.43,4.90,99.90,1015371,29,20641,-86
2021-12-27 04:47:47,14.63,12.82,5.00,99.90,1014503,29,20056,-86
2021-12-27 04:48:20,13.73,12.30,5.00,99.90,1014800,29,20028,-85
2021-12-27 04:48:52,18.52,15.40,5.00,99.90,1011243,29,20020,-86
2021-12-27 04:49:23,18.23,14.30,4.90,99.90,1013992,29,20032,-86
2021-12-27 04:49:54,20.80,14.07,4.90,99.90,1018518,29,20677,-85
2021-12-27 04:50:25,14.82,12.82,4.90,99.90,1014396,29,20512,-86
2021-12-27 04:50:56,17.58,14.85,4.90,99.90,1013272,29,20076,-86
2021-12-27 04:51:26,16.50,14.05,5.00,99.90,1017104,29,20019,-85
2021-12-27 04:51:57,23.83,16.20,4.90,99.90,1022633,29,20513,-85
2021-12-27 04:52:28,19.45,15.23,4.90,99.90,1022756,29,20047,-86
2021-12-27 04:52:59,17.17,14.05,4.90,99.90,1018576,29,20111,-86
2021-12-27 04:53:29,17.40,14.90,4.90,99.90,1014431,29,20028,-85
2021-12-27 04:54:00,17.95,14.75,4.90,99.90,1014889,29,20016,-86
2021-12-27 04:54:30,19.85,15.35,4.90,99.90,1010798,29,20036,-86
2021-12-27 04:55:02,24.35,18.10,4.90,99.90,1018837,29,20024,-86
2021-12-27 04:55:34,22.52,17.88,4.90,99.90,1022361,29,20489,-86
2021-12-27 04:56:05,16.10,14.40,4.90,99.90,1022564,29,20078,-86
2021-12-27 04:56:36,20.00,15.73,5.00,99.90,1022896,29,20024,-86
2021-12-27 04:57:07,17.70,14.25,5.00,99.90,1022309,29,20027,-86
2021-12-27 04:57:37,16.42,14.27,5.00,99.90,1018472,29,20028,-87
2021-12-27 04:58:09,17.23,14.43,5.00,99.90,1018509,29,20027,-87
2021-12-27 04:58:40,18.63,15.00,5.00,99.90,1014835,29,20036,-87
2021-12-27 04:59:11,16.10,14.10,4.90,99.90,1014622,29,20103,-86
2021-12-27 04:59:41,21.45,15.88,5.00,99.90,1012601,29,20856,-86
2021-12-27 05:00:12,22.88,17.83,4.90,99.90,1011007,29,20035,-86
2021-12-27 05:00:46,27.90,19.88,4.90,99.90,1012909,29,20028,-85
2021-12-27 05:01:16,18.33,15.65,4.80,99.90,1015117,29,20024,-87
2021-12-27 05:01:47,18.08,15.05,4.80,99.90,1017096,29,20039,-86
2021-12-27 05:02:18,19.20,15.75,4.80,99.90,1022422,29,20174,-86
2021-12-27 05:02:48,21.30,17.10,4.80,99.90,1018448,29,20308,-86
2021-12-27 05:03:19,22.50,17.52,4.90,99.90,1018504,29,20034,-86
2021-12-27 05:03:50,21.83,17.70,4.90,99.90,1014507,29,20503,-86
2021-12-27 05:04:21,18.67,15.60,4.80,99.90,1010938,29,20017,-86
2021-12-27 05:04:51,16.98,14.55,4.80,99.90,1010975,29,20163,-86
2021-12-27 05:05:22,26.25,18.48,4.80,99.90,1014792,29,20143,-85
2021-12-27 05:05:53,23.42,18.52,4.80,99.90,1018796,29,20510,-86
2021-12-27 05:06:24,26.05,18.40,4.80,99.90,1022492,29,20024,-86
2021-12-27 05:06:54,21.40,16.52,4.80,99.90,1022821,28,20020,-86
2021-12-27 05:07:25,19.42,14.45,4.80,99.90,1022287,29,20043,-84
2021-12-27 05:07:57,20.98,15.75,4.80,99.90,1016864,29,20075,-86
2021-12-27 05:08:28,19.75,16.70,4.80,99.90,1014464,29,20407,-86
2021-12-27 05:08:58,30.00,19.48,4.80,99.90,1009089,29,20244,-86
2021-12-27 05:09:29,25.13,17.40,4.80,99.90,1014840,29,20016,-86
2021-12-27 05:10:00,21.58,16.65,4.80,99.90,1012957,29,20012,-87
2021-12-27 05:10:31,20.60,15.57,4.80,99.90,1008879,29,20072,-86
2021-12-27 05:11:02,24.55,18.73,4.80,99.90,1010390,29,20056,-87
2021-12-27 05:11:32,24.00,18.17,4.80,99.90,1010826,29,20031,-86
2021-12-27 05:12:03,20.02,15.90,4.80,99.90,1010913,29,20017,-86
2021-12-27 05:12:34,15.10,12.68,4.80,99.90,1018819,29,20016,-86
2021-12-27 05:13:05,19.92,14.75,4.90,99.90,1022390,29,20015,-86
2021-12-27 05:13:36,20.90,17.05,4.80,99.90,1018539,29,20039,-87
2021-12-27 05:14:08,16.45,13.10,4.80,99.90,1020523,29,20011,-86
2021-12-27 05:14:38,20.88,15.48,4.80,99.90,1022311,29,20035,-86
2021-12-27 05:15:09,19.75,13.95,4.80,99.90,1018726,29,20402,-86
2021-12-27 05:15:43,15.77,13.52,4.80,99.90,1018502,29,20020,-87
2021-12-27 05:16:14,20.00,14.68,4.80,99.90,1014771,29,20390,-87
2021-12-27 05:16:45,15.93,13.10,4.90,99.90,1013265,29,20077,-86
2021-12-27 05:17:15,15.85,13.43,4.90,99.90,1019039,29,20155,-87
2021-12-27 05:17:46,17.00,14.40,4.90,99.90,1022255,29,20510,-86
2021-12-27 05:18:17,23.10,17.48,4.90,99.90,1018427,29,20020,-86
2021-12-27 05:18:48,20.77,14.85,4.90,99.90,1018273,29,20047,-86
2021-12-27 05:19:19,15.32,12.82,4.90,99.90,1014589,29,20024,-85
2021-12-27 05:19:50,18.17,15.05,4.90,99.90,1009270,29,20052,-85
2021-12-27 05:20:20,23.67,17.45,4.90,99.90,1018619,29,20019,-86
2021-12-27 05:20:51,16.10,13.10,4.90,99.90,1013099,29,20368,-87
2021-12-27 05:21:22,21.88,16.48,4.90,99.90,1018521,29,20063,-86
2021-12-27 05:21:53,21.25,16.33,4.80,99.90,1022277,28,20110,-87
2021-12-27 05:22:24,17.60,14.45,4.80,99.90,1022312,29,20019,-86
2021-12-27 05:22:55,15.57,13.85,4.90,99.90,1022797,28,20019,-86
2021-12-27 05:23:28,26.95,18.90,4.90,99.90,1022198,29,20552,-86
2021-12-27 05:23:59,16.13,13.30,4.80,99.90,1018512,29,20118,-86
2021-12-27 05:24:29,17.02,13.13,4.90,99.90,1018348,29,20709,-85
2021-12-27 05:25:01,20.73,16.77,4.90,99.90,1014932,29,20024,-86
2021-12-27 05:25:32,17.30,14.43,4.80,99.90,1018680,29,20035,-86
2021-12-27 05:26:03,15.48,13.80,4.90,99.90,1016454,29,20023,-86
2021-12-27 05:26:34,15.70,14.00,4.90,99.90,1018733,29,20027,-85
2021-12-27 05:27:05,20.23,16.42,4.80,99.90,1016695,29,20024,-86
2021-12-27 05:27:36,15.90,14.05,4.80,99.90,1014674,29,20035,-87
2021-12-27 05:28:07,14.93,13.32,4.90,99.90,1014351,29,20028,-86
2021-12-27 05:28:38,16.27,13.88,4.90,99.90,1010869,29,20032,-86
2021-12-27 05:29:08,17.83,14.00,4.90,99.90,1014568,29,20032,-86
2021-12-27 05:29:39,14.77,12.48,4.90,99.90,1016840,29,20521,-86
2021-12-27 05:30:11,15.10,13.40,4.90,99.90,1022164,29,20023,-85
2021-12-27 05:30:43,15.93,12.90,5.00,99.90,1020320,29,20020,-86
2021-12-27 05:31:14,18.15,13.43,5.00,99.90,1022636,29,20107,-85
2021-12-27 05:31:45,22.20,15.45,5.00,99.90,1020776,29,20106,-87
2021-12-27 05:32:16,16.85,12.85,4.90,99.90,1022337,29,20028,-86
2021-12-27 05:32:48,14.70,12.75,5.00,99.90,1018132,29,20138,-86
2021-12-27 05:33:19,14.23,12.45,5.00,99.90,1018279,29,20119,-87
2021-12-27 05:33:51,16.08,13.88,5.00,99.90,1014804,29,20058,-86
2021-12-27 05:34:21,21.25,14.18,5.00,99.90,1015045,29,20051,-86
2021-12-27 05:34:52,16.05,13.23,5.00,99.90,1018355,29,20024,-86
2021-12-27 05:35:22,17.73,13.32,5.00,99.90,1014534,29,20032,-86
2021-12-27 05:35:53,15.10,13.50,5.10,99.90,1016855,29,20451,-87
2021-12-27 05:36:24,16.75,14.15,5.00,99.90,1022350,29,20051,-86
2021-12-27 05:36:55,16.58,14.13,5.10,99.90,1017001,29,20059,-86
2021-12-27 05:37:26,17.40,14.73,5.00,99.90,1018256,29,20023,-86
2021-12-27 05:37:57,14.43,12.85,5.00,99.90,1012535,29,20035,-86
2021-12-27 05:38:27,17.15,13.48,5.10,99.90,1010646,29,20472,-87
2021-12-27 05:38:58,15.52,13.90,5.10,99.90,1014676,29,20212,-86
2021-12-27 05:39:29,17.10,13.52,5.10,99.90,1014269,29,20059,-86
2021-12-27 05:40:04,16.92,13.23,5.10,99.90,1017256,29,20463,-87
2021-12-27 05:40:35,18.38,14.70,5.10,99.90,1022497,29,20106,-87
2021-12-27 05:41:09,16.30,14.18,5.10,99.90,1018109,29,20430,-86
2021-12-27 05:41:40,15.15,12.63,5.10,99.90,1020818,29,20489,-86
2021-12-27 05:42:11,21.63,15.07,5.20,99.90,1022460,29,20058,-86
2021-12-27 05:42:42,17.13,13.73,5.10,99.90,1018825,29,20032,-86
2021-12-27 05:43:12,15.57,12.35,5.10,99.90,1014543,29,20387,-86
2021-12-27 05:43:43,20.08,16.50,5.10,99.90,1010343,29,20040,-86
2021-12-27 05:44:15,17.83,13.70,5.10,99.90,1006832,29,20021,-86
2021-12-27 05:44:46,15.93,13.60,5.10,99.90,1006988,29,20029,-85
2021-12-27 05:45:17,16.60,14.27,5.10,99.90,1015008,29,20031,-86
2021-12-27 05:45:48,18.98,15.32,5.10,99.90,1019042,29,20077,-86
2021-12-27 05:46:19,19.48,15.52,5.10,99.90,1018879,29,20376,-85
2021-12-27 05:46:50,19.58,14.63,5.00,99.90,1016506,29,20172,-86
2021-12-27 05:47:20,21.40,15.32,5.10,99.90,1014294,29,20824,-85
2021-12-27 05:47:51,16.40,13.95,5.10,99.90,1008708,29,20477,-86
2021-12-27 05:48:22,21.92,14.35,5.10,99.90,1010350,29,20028,-86
2021-12-27 05:48:52,24.25,17.33,5.10,99.90,1014443,29,20023,-87
2021-12-27 05:49:24,18.70,14.15,5.10,99.90,1014273,29,20727,-86
2021-12-27 05:49:55,18.38,13.88,5.10,99.90,1016694,29,20442,-86
2021-12-27 05:50:25,17.13,14.27,5.10,99.90,1014445,29,20077,-86
2021-12-27 05:50:56,15.88,13.13,5.20,99.90,1012895,29,20493,-86
2021-12-27 05:51:26,19.52,15.68,5.20,99.90,1014030,29,20557,-87
2021-12-27 05:51:57,19.60,15.80,5.20,99.90,1014588,29,20024,-86
2021-12-27 05:52:28,20.60,15.63,5.10,99.90,1021943,28,20023,-86
2021-12-27 05:53:01,16.83,14.18,5.10,99.90,1018493,29,20028,-87
2021-12-27 05:53:32,17.92,14.13,5.10,99.90,1018459,29,20027,-83
2021-12-27 05:54:04,17.35,15.07,5.10,99.90,1018406,29,20020,-86
2021-12-27 05:54:34,21.27,14.82,5.10,99.90,1015044,29,20118,-84
2021-12-27 05:55:08,21.60,16.90,5.10,99.90,1018580,29,20019,-85
2021-12-27 05:55:38,15.70,13.82,5.10,99.90,1020494,29,20056,-85
2021-12-27 05:56:09,16.83,13.77,5.10,99.90,1022095,29,20019,-87
2021-12-27 05:56:41,16.38,14.10,5.20,99.90,1022584,29,20059,-87
2021-12-27 05:57:12,14.35,12.82,5.20,99.90,1022854,29,20110,-86
2021-12-27 05:57:42,18.63,14.35,5.20,99.90,1022332,28,20413,-85
2021-12-27 05:58:13,16.98,14.38,5.30,99.90,1022525,29,20027,-87
2021-12-27 05:58:44,19.77,13.30,5.30,99.90,1022044,29,20121,-87
2021-12-27 05:59:18,15.15,12.73,5.30,99.90,1023622,29,20470,-87
2021-12-27 05:59:48,19.30,14.80,5.30,99.90,1020198,28,20023,-87
2021-12-27 06:00:20,16.90,13.25,5.30,99.90,1022235,29,20019,-87
2021-12-27 06:00:51,15.30,12.60,5.30,99.90,1021143,28,20077,-87
2021-12-27 06:01:22,16.58,13.93,5.30,99.90,1023766,29,20035,-87
2021-12-27 06:01:52,14.57,12.30,5.30,99.90,1022904,29,20019,-86
2021-12-27 06:02:23,13.73,12.20,5.30,99.90,1020202,29,20642,-87
2021-12-27 06:02:55,14.50,12.70,5.40,99.90,1015253,29,20020,-85
2021-12-27 06:03:25,17.60,12.88,5.40,99.90,1018367,29,20475,-86
2021-12-27 06:03:58,18.40,13.13,5.40,99.90,1014852,29,20017,-87
2021-12-27 06:04:29,16.67,13.45,5.40,99.90,1020153,29,20238,-87
2021-12-27 06:05:00,19.40,14.93,5.40,99.90,1023727,29,20048,-87
2021-12-27 06:05:31,19.65,15.75,5.30,99.90,1020661,29,20066,-87
2021-12-27 06:06:02,16.67,13.55,5.30,99.90,1022191,29,20094,-86
2021-12-27 06:06:33,13.30,11.77,5.20,99.90,1021592,29,20008,-87
2021-12-27 06:07:04,14.50,12.60,5.30,99.90,1015093,29,20020,-87
2021-12-27 06:07:35,15.75,13.43,5.40,99.90,1020532,29,20241,-86
2021-12-27 06:08:06,18.77,13.82,5.30,99.90,1018508,29,20012,-84
2021-12-27 06:08:36,16.58,13.23,5.40,99.90,1017610,29,20030,-87
2021-12-27 06:09:07,16.42,14.32,5.40,99.90,1020790,29,20012,-87
2021-12-27 06:09:38,21.40,16.33,5.40,99.90,1018504,29,20036,-87
2021-12-27 06:10:09,13.77,12.23,5.30,99.90,1015117,29,20538,-86
2021-12-27 06:10:40,15.90,13.00,5.30,99.90,1021653,29,20012,-85
2021-12-27 06:11:11,15.43,12.75,5.40,99.90,1022789,29,20015,-86
2021-12-27 06:11:44,18.45,13.82,5.40,99.90,1020736,29,20052,-84
2021-12-27 06:12:15,14.90,12.85,5.40,99.90,1026854,29,20015,-84
2021-12-27 06:12:46,15.35,12.15,5.40,99.90,1023825,29,20011,-84
2021-12-27 06:13:17,14.63,12.38,5.40,99.90,1025656,29,20079,-87
2021-12-27 06:13:48,15.10,13.02,5.40,99.90,1024471,29,20019,-85
2021-12-27 06:14:18,15.52,12.98,5.40,99.90,1017641,29,20016,-85
2021-12-27 06:14:49,13.55,12.13,5.50,99.90,1018531,29,20024,-85
2021-12-27 06:15:20,15.60,12.88,5.50,99.90,1014785,29,20049,-85
2021-12-27 06:15:51,14.77,12.32,5.40,99.90,1008578,29,20060,-86
2021-12-27 06:16:22,18.50,14.85,5.40,99.90,1012511,29,20046,-86
2021-12-27 06:16:52,19.30,14.90,5.40,99.90,1006741,29,20025,-86
2021-12-27 06:17:23,16.30,14.23,5.40,99.90,1018095,29,20039,-86
2021-12-27 06:17:54,14.85,12.35,5.40,99.90,1018211,29,20431,-85
2021-12-27 06:18:24,13.82,11.88,5.40,99.90,1021084,29,20015,-85
2021-12-27 06:18:55,15.32,13.10,5.50,99.90,1024873,28,20023,-85
2021-12-27 06:19:26,13.13,11.82,5.40,99.90,1025153,29,20021,-86
2021-12-27 06:19:57,16.35,14.15,5.40,99.90,1026292,29,20015,-85
2021-12-27 06:20:28,15.32,12.80,5.50,99.90,1024623,29,20123,-84
2021-12-27 06:20:59,13.75,12.00,5.40,99.90,1023940,29,20682,-85
2021-12-27 06:21:31,13.00,11.70,5.50,99.90,1025734,29,20020,-85
2021-12-27 06:22:03,16.40,14.32,5.50,99.90,1021625,29,20020,-85
2021-12-27 06:22:36,16.30,12.90,5.60,99.90,1021845,29,20038,-87
2021-12-27 06:23:07,13.05,10.73,5.50,99.90,1018386,29,20027,-85
2021-12-27 06:23:38,13.05,10.95,5.60,99.90,1014868,29,20050,-85
2021-12-27 06:24:08,14.23,11.02,5.50,99.90,1018563,29,20076,-85
2021-12-27 06:24:42,16.23,13.02,5.60,99.90,1021917,29,20023,-85
2021-12-27 06:25:12,19.17,14.45,5.60,99.90,1021015,29,20012,-87
2021-12-27 06:25:43,14.15,11.73,5.60,99.90,1019012,29,20027,-86
2021-12-27 06:26:14,14.95,12.35,5.50,99.90,1017685,29,20016,-86
2021-12-27 06:26:45,13.30,11.93,5.50,99.90,1018068,29,20020,-85
2021-12-27 06:27:16,19.10,14.60,5.50,99.90,1020228,29,20399,-86
2021-12-27 06:27:47,19.70,14.40,5.50,99.90,1018754,29,20028,-86
2021-12-27 06:28:17,20.83,15.20,5.40,99.90,1019109,29,20150,-85
2021-12-27 06:28:48,15.98,13.15,5.50,99.90,1013003,29,20107,-84
2021-12-27 06:29:19,19.13,12.77,5.40,99.90,1013849,29,20023,-86
2021-12-27 06:29:49,15.23,12.85,5.50,99.90,1009197,29,20021,-85
2021-12-27 06:30:21,18.30,14.32,5.50,99.90,1015928,29,20022,-87
2021-12-27 06:30:52,18.67,14.77,5.50,99.90,1019233,29,20024,-85
2021-12-27 06:31:23,12.30,10.98,5.40,99.90,1020051,29,20115,-85
2021-12-27 06:31:54,14.45,12.15,5.50,99.90,1013723,29,20096,-85
2021-12-27 06:32:24,17.17,11.80,5.40,99.90,1015056,29,20490,-85
2021-12-27 06:32:55,14.82,12.20,5.50,99.90,1011204,29,20016,-85
2021-12-27 06:33:26,14.90,12.27,5.50,99.90,1011212,29,20488,-86
2021-12-27 06:33:56,13.32,11.82,5.50,99.90,1018906,29,20434,-86
2021-12-27 06:34:27,19.02,14.88,5.50,99.90,1019201,29,20027,-85
2021-12-27 06:34:58,16.92,13.88,5.50,99.90,1022844,29,20147,-85
2021-12-27 06:35:28,18.17,12.90,5.40,99.90,1020746,29,20019,-85
2021-12-27 06:36:00,22.48,15.55,5.40,99.90,1022957,29,20024,-86
2021-12-27 06:36:30,17.80,14.30,5.40,99.90,1016799,29,20019,-85
2021-12-27 06:37:01,14.15,11.82,5.40,99.90,1011016,29,20038,-85
2021-12-27 06:37:32,17.40,13.93,5.40,99.90,1012991,29,20107,-86
2021-12-27 06:38:02,25.83,17.33,5.40,99.90,1014795,29,20372,-86
2021-12-27 06:38:33,14.25,12.32,5.40,99.90,1018611,29,20483,-85
2021-12-27 06:39:04,14.68,13.07,5.40,99.90,1022405,29,20059,-85
2021-12-27 06:39:35,16.20,13.98,5.40,99.90,1022214,29,20410,-85
2021-12-27 06:40:08,18.65,14.23,5.40,99.90,1018361,29,20050,-85
2021-12-27 06:40:38,17.02,13.75,5.40,99.90,1016565,29,20024,-86
2021-12-27 06:41:09,16.80,13.52,5.40,99.90,1013109,29,20016,-85
2021-12-27 06:41:40,16.98,14.30,5.40,99.90,1014911,29,20070,-86
2021-12-27 06:42:10,16.80,13.95,5.40,99.90,1018336,29,20068,-85
2021-12-27 06:42:41,17.55,14.20,5.40,99.90,1018454,29,20058,-85
2021-12-27 06:43:12,18.25,14.98,5.30,99.90,1022620,29,20047,-85
2021-12-27 06:43:43,16.13,14.18,5.30,99.90,1022421,29,20418,-86
2021-12-27 06:44:13,16.00,14.07,5.20,99.90,1019131,29,20024,-87
2021-12-27 06:44:44,20.30,15.32,5.20,99.90,1019117,29,20020,-83
2021-12-27 06:45:15,15.27,13.68,5.20,99.90,1019842,29,20061,-86
2021-12-27 06:45:46,17.08,14.82,5.10,99.90,1018412,29,20026,-87
2021-12-27 06:46:16,19.33,14.98,5.10,99.90,1023049,29,20016,-87
2021-12-27 06:46:47,16.73,13.73,5.10,99.90,1017988,29,20012,-86
2021-12-27 06:47:18,19.25,16.10,5.10,99.90,1014703,29,20016,-86
2021-12-27 06:47:49,23.42,16.88,5.10,99.90,1014114,29,20598,-87
2021-12-27 06:48:19,26.77,20.20,5.00,99.90,1014893,29,20008,-87
2021-12-27 06:48:50,31.63,21.13,5.00,99.90,1018646,29,20023,-86
2021-12-27 06:49:21,30.27,23.50,4.90,99.90,1018296,29,20012,-84
2021-12-27 06:49:52,19.17,17.02,4.90,99.90,1017952,29,20415,-87
2021-12-27 06:50:23,18.48,16.27,4.90,99.90,1016691,29,20551,-86
2021-12-27 06:50:54,25.55,18.63,5.00,99.90,1019300,29,20033,-85
2021-12-27 06:51:25,19.80,17.10,4.90,99.90,1021152,29,20015,-94
2021-12-27 06:51:56,20.75,17.90,4.90,99.90,1018973,29,20035,-84
2021-12-27 06:52:26,17.65,15.25,4.90,99.90,1018676,29,20467,-83
2021-12-27 06:52:57,25.70,19.23,4.90,99.90,1018410,29,20079,-86
2021-12-27 06:53:30,18.45,14.30,4.90,99.90,1021932,29,20050,-89
2021-12-27 06:54:01,15.57,13.90,4.90,99.90,1023618,29,20455,-95
2021-12-27 06:54:32,19.80,15.02,4.90,99.90,1018851,29,20019,-86
2021-12-27 06:55:05,25.13,18.33,4.80,99.90,1014922,29,20522,-86
2021-12-27 06:55:36,24.13,18.33,4.80,99.90,1019131,29,20023,-86
2021-12-27 06:56:07,20.00,16.55,4.80,99.90,1018901,29,20019,-85
2021-12-27 06:56:37,20.83,15.10,4.70,99.90,1021209,29,20019,-86
2021-12-27 06:57:08,20.30,17.00,4.80,99.90,1022186,29,20019,-85
2021-12-27 06:57:40,27.67,20.42,4.70,99.90,1022323,29,20021,-95
2021-12-27 06:58:11,16.52,13.85,4.70,99.90,1018358,29,20039,-87
2021-12-27 06:58:42,17.23,15.05,4.70,99.90,1018862,29,20103,-90
2021-12-27 06:59:13,22.98,17.50,4.70,99.90,1018795,29,20471,-85
2021-12-27 06:59:44,19.00,15.48,4.60,99.90,1018586,29,20782,-85
2021-12-27 07:00:16,18.55,15.27,4.60,99.90,1016416,29,20098,-85
2021-12-27 07:00:46,18.83,15.18,4.60,99.90,1014353,29,20631,-85
2021-12-27 07:01:17,19.30,16.17,4.60,99.90,1011513,29,20009,-88
2021-12-27 07:01:48,25.15,19.77,4.60,99.90,1013339,29,20040,-87
2021-12-27 07:02:18,18.25,15.90,4.60,99.90,1014423,29,20016,-88
2021-12-27 07:02:49,16.08,12.23,4.50,99.90,1018392,29,20174,-84
2021-12-27 07:03:20,16.85,14.52,4.60,99.90,1014247,29,20467,-85
2021-12-27 07:03:51,15.48,13.77,4.60,99.90,1014056,29,20043,-85
2021-12-27 07:04:22,21.83,17.45,4.50,99.90,1014517,29,20028,-80
2021-12-27 07:04:53,17.20,14.45,4.50,99.90,1010782,29,20025,-85
2021-12-27 07:05:24,24.38,18.58,4.50,99.90,1014163,29,20028,-81
2021-12-27 07:05:55,25.05,17.25,4.40,99.90,1014600,29,20024,-81
2021-12-27 07:06:26,27.58,19.35,4.40,99.90,1014372,29,20056,-83
2021-12-27 07:06:57,16.33,14.07,4.40,99.90,1018410,29,20781,-86
2021-12-27 07:07:28,23.48,17.35,4.40,99.90,1018285,29,20028,-85
2021-12-27 07:07:59,20.10,15.55,4.40,99.90,1010758,29,20051,-87
2021-12-27 07:08:30,22.98,16.85,4.40,99.90,1006711,29,20025,-85
2021-12-27 07:09:03,17.63,14.70,4.40,99.90,1003284,29,20050,-87
2021-12-27 07:09:33,22.70,18.05,4.40,99.90,1007776,29,20072,-85
2021-12-27 07:10:06,21.60,16.67,4.40,99.90,1015325,29,20062,-85
2021-12-27 07:10:37,28.52,20.17,4.40,99.90,1017555,29,20028,-88
2021-12-27 07:11:08,27.05,19.73,4.30,99.90,1022925,29,20016,-90
2021-12-27 07:11:39,20.15,16.50,4.30,99.90,1022753,29,20027,-89
2021-12-27 07:12:09,30.42,20.50,4.30,99.90,1025141,29,20023,-89
2021-12-27 07:12:41,26.05,19.02,4.30,99.90,1024985,28,20054,-90
2021-12-27 07:13:12,26.90,18.80,4.30,99.90,1024246,29,20035,-88
2021-12-27 07:13:42,16.08,14.27,4.20,99.90,1023408,29,20067,-90
2021-12-27 07:14:13,21.98,17.13,4.20,99.90,1025149,29,20024,-88
2021-12-27 07:14:44,16.60,14.38,4.30,99.90,1023495,29,20094,-94
2021-12-27 07:15:17,17.92,15.38,4.20,99.90,1021197,29,20016,-88
2021-12-27 07:15:50,26.73,18.40,4.20,99.90,1021782,29,20026,-89
2021-12-27 07:16:21,20.35,16.60,4.20,99.90,1015833,29,20024,-92
2021-12-27 07:16:52,15.10,13.50,4.10,99.90,1017512,29,20024,-88
2021-12-27 07:17:23,16.60,14.90,4.10,99.90,1014800,29,20100,-86
2021-12-27 07:17:54,16.90,14.10,4.20,99.90,1018295,29,20020,-84
2021-12-27 07:18:24,15.88,13.77,4.20,99.90,1022078,29,20019,-85
2021-12-27 07:18:55,19.02,14.77,4.20,99.90,1022252,29,20019,-84
2021-12-27 07:19:26,27.02,19.42,4.20,99.90,1021958,29,20691,-87
2021-12-27 07:19:57,23.88,18.02,4.20,99.90,1021860,29,20098,-85
2021-12-27 07:20:27,28.73,20.35,4.10,99.90,1020363,29,20403,-84
2021-12-27 07:20:58,30.50,21.55,4.10,99.90,1022266,29,20437,-84
2021-12-27 07:21:29,20.70,17.45,4.10,99.90,1022137,29,20063,-86
2021-12-27 07:22:00,18.73,15.10,4.10,99.90,1024411,28,20374,-87
2021-12-27 07:22:32,19.17,16.05,4.10,99.90,1026431,28,20023,-86
2021-12-27 07:23:04,26.30,19.52,4.10,99.90,1026249,28,20033,-86
2021-12-27 07:23:34,23.95,18.20,4.10,99.90,1022089,29,20095,-86
2021-12-27 07:24:05,16.65,14.93,4.00,99.90,1021975,29,20028,-84
2021-12-27 07:24:36,24.60,18.83,4.10,99.90,1018070,29,20020,-86
2021-12-27 07:25:07,33.03,22.45,4.00,99.90,1018254,29,20016,-85
2021-12-27 07:25:38,22.67,18.05,4.00,99.90,1022268,29,20074,-85
2021-12-27 07:26:11,20.20,16.40,4.00,99.90,1018325,29,20047,-88
2021-12-27 07:26:42,17.15,15.20,4.10,99.90,1022095,29,20031,-85
2021-12-27 07:27:13,23.05,17.92,4.00,99.90,1022186,29,20016,-86
2021-12-27 07:27:44,25.23,20.10,4.00,99.90,1020355,29,20027,-86
2021-12-27 07:28:15,24.45,18.25,4.00,99.90,1022347,29,20534,-94
2021-12-27 07:28:46,23.05,17.42,4.00,99.90,1022513,28,20111,-85
2021-12-27 07:29:17,17.17,15.18,4.00,99.90,1026825,28,20045,-84
2021-12-27 07:29:48,19.38,16.80,4.00,99.90,1026291,28,20416,-84
2021-12-27 07:30:18,25.98,18.20,4.00,99.90,1026329,28,20019,-85
2021-12-27 07:30:49,22.17,17.33,4.00,99.90,1024319,28,20390,-86
2021-12-27 07:31:20,15.93,13.88,4.00,99.90,1021976,29,20020,-86
2021-12-27 07:31:51,19.95,16.38,4.00,99.90,1020015,29,20016,-89
2021-12-27 07:32:21,16.85,14.80,4.00,99.90,1022412,29,20086,-86
2021-12-27 07:32:52,18.48,15.40,4.10,99.90,1023375,28,20026,-91
2021-12-27 07:33:23,20.05,16.52,4.10,99.90,1022565,29,20113,-90
2021-12-27 07:33:54,20.10,16.80,4.10,99.90,1023738,29,20035,-83
2021-12-27 07:34:25,15.52,13.20,4.10,99.90,1020643,29,20044,-83
2021-12-27 07:34:56,17.60,15.35,4.10,99.90,1018317,29,20035,-85
2021-12-27 07:35:27,15.70,13.90,4.10,99.90,1021860,29,20050,-86
2021-12-27 07:35:58,22.55,16.50,4.10,99.90,1021556,28,20028,-84
2021-12-27 07:36:30,18.77,15.98,4.10,99.90,1022756,29,20054,-91
2021-12-27 07:37:00,22.42,17.88,4.10,99.90,1023392,28,20462,-88
2021-12-27 07:37:31,25.40,18.67,4.10,99.90,1020252,29,20024,-88
2021-12-27 07:38:03,22.33,18.05,4.00,99.90,1016877,29,20063,-88
2021-12-27 07:38:35,27.17,19.35,4.00,99.90,1022152,28,20439,-84
2021-12-27 07:39:07,19.27,15.75,4.00,99.90,1022931,28,20115,-84
2021-12-27 07:39:37,15.85,13.15,4.00,99.90,1018766,29,20184,-88
2021-12-27 07:40:11,17.00,14.57,4.10,99.90,1018104,29,20024,-84
2021-12-27 07:40:43,13.63,12.27,4.10,99.90,1016279,29,20032,-86
2021-12-27 07:41:14,16.55,13.55,4.10,99.90,1020456,28,20074,-85
2021-12-27 07:41:45,20.95,16.95,4.10,99.90,1026354,28,20022,-84
2021-12-27 07:42:16,14.43,12.93,4.10,99.90,1026536,28,20382,-86
2021-12-27 07:42:46,18.27,15.82,4.10,99.90,1024578,28,20551,-84
2021-12-27 07:43:17,13.95,12.55,4.10,99.90,1026367,28,20030,-82
2021-12-27 07:43:48,14.27,12.77,4.10,99.90,1015876,29,20071,-84
2021-12-27 07:44:19,13.77,12.27,4.20,99.90,1014742,29,20020,-96
2021-12-27 07:44:49,13.32,11.30,4.20,99.90,1011035,29,20028,-86
2021-12-27 07:45:20,11.80,10.70,4.30,99.90,1010656,29,20120,-83
2021-12-27 07:45:51,12.52,11.18,4.20,99.90,1018125,29,20019,-84
2021-12-27 07:46:23,13.75,12.35,4.30,99.90,1022306,28,20232,-83
2021-12-27 07:47:00,14.93,13.02,4.30,99.90,1022008,29,20038,-84
2021-12-27 07:47:30,16.85,13.77,4.30,99.90,1022180,29,20082,-89
2021-12-27 07:48:01,20.45,15.45,4.30,99.90,1022170,29,20086,-84
2021-12-27 07:48:32,18.77,15.50,4.20,99.90,1022993,28,20486,-85
2021-12-27 07:49:03,17.63,14.52,4.30,99.90,1022269,29,20038,-85
2021-12-27 07:49:33,18.67,14.75,4.30,99.90,1018113,29,20474,-84
2021-12-27 07:50:05,19.10,15.73,4.20,99.90,1017910,29,20028,-84
2021-12-27 07:50:37,13.05,11.75,4.20,99.90,1012607,29,20091,-85
2021-12-27 07:51:08,14.75,13.07,4.30,99.90,1014758,29,20499,-84
2021-12-27 07:51:42,13.85,12.25,4.30,99.90,1016683,29,20056,-86
2021-12-27 07:52:14,18.25,15.15,4.30,99.90,1015060,29,20036,-86
2021-12-27 07:52:44,21.13,15.52,4.30,99.90,1018639,29,20102,-82
2021-12-27 07:53:16,22.17,17.13,4.20,99.90,1021987,29,20032,-81
2021-12-27 07:53:46,17.92,14.95,4.10,99.90,1022185,28,20024,-82
2021-12-27 07:54:17,15.15,13.45,4.10,99.90,1026285,28,20038,-81
2021-12-27 07:54:48,19.10,15.57,4.20,99.90,1026167,28,20652,-83
2021-12-27 07:55:19,15.23,13.55,4.10,99.90,1026388,28,20497,-83
2021-12-27 07:55:50,13.43,12.05,4.10,99.90,1017961,29,20083,-84
2021-12-27 07:56:20,15.13,12.77,4.20,99.90,1016232,29,20035,-83
2021-12-27 07:56:51,16.20,13.98,4.20,99.90,1017940,29,20089,-85
2021-12-27 07:57:28,20.98,17.00,4.20,99.90,1013105,29,20036,-87
2021-12-27 07:58:03,19.13,14.15,4.20,99.90,1023461,29,20564,-96
2021-12-27 07:59:31,22.27,16.65,4.20,99.90,1015106,29,20091,-95
2021-12-27 08:00:05,17.20,14.85,4.20,99.90,1018742,29,20038,-91
2021-12-27 08:00:35,23.50,18.02,4.20,99.90,1016314,29,20107,-86
2021-12-27 08:01:06,20.17,16.58,4.10,99.90,1017504,29,20020,-86
2021-12-27 08:01:38,17.52,14.57,4.20,99.90,1018283,29,20042,-86
2021-12-27 08:02:14,22.02,17.15,4.20,99.90,1019777,29,20027,-91
2021-12-27 08:03:11,18.77,16.17,4.20,99.90,1021062,29,20024,-89
2021-12-27 08:04:11,16.30,12.65,4.10,99.90,1015138,29,20037,-92
2021-12-27 08:05:18,15.73,13.23,4.20,99.90,1026919,28,20447,-94
2021-12-27 08:06:14,18.40,15.02,4.20,99.90,1021020,28,20135,-87
2021-12-27 08:07:00,20.17,15.98,4.20,99.90,1014673,29,20562,-90
2021-12-27 08:07:36,16.60,14.50,4.00,99.90,1015512,29,20024,-90
2021-12-27 08:08:21,15.27,13.35,4.10,99.90,1011379,29,20109,-90
2021-12-27 08:08:57,15.80,13.93,4.10,99.90,1009326,29,20297,-88
2021-12-27 08:09:55,17.90,15.35,4.10,99.90,1020300,29,20465,-88
2021-12-27 08:10:34,16.73,14.93,4.20,99.90,1022649,29,20027,-91
2021-12-27 08:11:09,15.63,13.98,4.20,99.90,1015925,29,20390,-88
2021-12-27 08:11:43,14.70,13.20,4.20,99.90,1015106,29,20087,-89
2021-12-27 08:12:14,18.92,14.52,4.20,99.90,1011458,29,20092,-85
2021-12-27 08:12:45,15.10,13.48,4.20,99.90,1016089,29,20776,-86
2021-12-27 08:13:18,17.98,15.15,4.20,99.90,1019677,29,20665,-86
2021-12-27 08:14:02,24.17,19.20,4.20,99.90,1023113,28,20040,-85
2021-12-27 08:14:33,20.17,15.93,4.10,99.90,1026778,28,20109,-85
2021-12-27 08:15:06,22.75,18.98,4.10,99.90,1022738,28,20030,-86
2021-12-27 08:15:38,18.05,15.50,4.10,99.90,1022755,28,20019,-84
2021-12-27 08:16:10,18.10,16.17,4.00,99.90,1018283,29,20027,-83
2021-12-27 08:16:40,23.30,17.38,4.00,99.90,1019564,29,20020,-83
2021-12-27 08:17:11,18.20,15.45,4.10,99.90,1018539,29,20410,-83
2021-12-27 08:17:42,27.05,18.17,4.10,99.90,1017212,29,20568,-83
2021-12-27 08:18:12,18.23,15.45,4.00,99.90,1022749,29,20024,-84
2021-12-27 08:18:46,18.83,16.02,4.00,99.90,1018637,29,20028,-85
2021-12-27 08:19:17,18.45,15.55,4.10,99.90,1016932,29,20458,-84
2021-12-27 08:19:48,15.38,13.73,4.10,99.90,1014346,29,20132,-85
2021-12-27 08:20:19,19.58,15.07,4.20,99.90,1011697,29,20549,-85
2021-12-27 08:20:49,16.55,14.52,4.20,99.90,1013045,29,20535,-84
2021-12-27 08:21:22,17.98,14.80,4.20,99.90,1013987,29,20566,-84
2021-12-27 08:21:52,16.23,14.52,4.20,99.90,1019080,29,20027,-88
2021-12-27 08:22:23,17.77,14.95,4.30,99.90,1017240,29,20035,-89
2021-12-27 08:22:57,15.70,12.98,4.20,99.90,1015328,29,20494,-89
2021-12-27 08:23:28,16.00,12.77,4.30,99.90,1018744,29,20064,-84
2021-12-27 08:23:59,14.60,12.93,4.30,99.90,1015167,29,20026,-85
2021-12-27 08:24:29,17.52,13.35,4.40,99.90,1018497,29,20501,-84
2021-12-27 08:25:00,14.93,13.32,4.40,99.90,1014441,29,20020,-85
2021-12-27 08:25:31,12.82,11.57,4.30,99.90,1010894,29,20120,-85
2021-12-27 08:26:02,13.65,12.25,4.30,99.90,1014822,29,20036,-85
2021-12-27 08:26:33,14.27,12.80,4.30,99.90,1019090,29,20012,-85
2021-12-27 08:27:05,14.50,12.98,4.30,99.90,1018957,29,20447,-84
2021-12-27 08:27:38,15.05,13.23,4.30,99.90,1022686,29,20016,-85
2021-12-27 08:28:10,14.10,12.70,4.40,99.90,1022409,29,20015,-85
2021-12-27 08:28:42,15.95,13.88,4.40,99.90,1022574,29,20011,-84
2021-12-27 08:29:13,15.32,13.73,4.30,99.90,1023611,28,20023,-85
2021-12-27 08:29:44,18.90,14.50,4.30,99.90,1025040,28,20034,-85
2021-12-27 08:30:16,12.27,11.07,4.20,99.90,1022572,29,20034,-86
2021-12-27 08:30:46,13.27,11.07,4.30,99.90,1020574,29,20012,-86
2021-12-27 08:31:21,17.15,14.50,4.30,99.90,1017257,29,20012,-85
2021-12-27 08:31:51,17.02,15.18,4.30,99.90,1019460,29,20043,-85
2021-12-27 08:32:22,16.35,14.60,4.30,99.90,1018878,29,20016,-85
2021-12-27 08:32:55,19.80,14.40,4.30,99.90,1018719,29,20012,-85
2021-12-27 08:33:26,15.50,13.25,4.30,99.90,1019162,29,20156,-85
2021-12-27 08:33:57,14.13,12.73,4.30,99.90,1022769,29,20015,-85
2021-12-27 08:34:29,15.98,14.27,4.30,99.90,1018600,29,20059,-85
2021-12-27 08:35:02,12.57,11.32,4.30,99.90,1018690,29,20019,-84
2021-12-27 08:35:35,16.23,13.43,4.30,99.90,1019021,29,20083,-85
2021-12-27 08:36:06,13.55,12.15,4.30,99.90,1019617,29,20012,-85
2021-12-27 08:36:36,13.13,11.82,4.30,99.90,1023613,28,20071,-85
2021-12-27 08:37:07,15.98,12.98,4.30,99.90,1027364,28,20069,-86
2021-12-27 08:37:39,13.82,12.43,4.30,99.90,1018752,29,20020,-86
2021-12-27 08:38:10,17.38,13.93,4.30,99.90,1015294,29,20016,-93
2021-12-27 08:38:41,13.77,12.38,4.30,99.90,1005677,29,20017,-84
2021-12-27 08:39:12,13.05,11.65,4.30,99.90,1005063,29,20033,-84
2021-12-27 08:39:42,15.55,13.45,4.30,99.90,1007150,29,20028,-85
2021-12-27 08:40:14,13.40,12.00,4.30,99.90,1007430,29,20108,-85
2021-12-27 08:40:45,14.00,12.57,4.30,99.90,1010946,29,20395,-85
2021-12-27 08:41:17,13.98,12.52,4.30,99.90,1013523,29,20016,-85
2021-12-27 08:41:48,13.48,12.13,4.30,99.90,1019076,29,20097,-85
2021-12-27 08:42:19,13.73,12.32,4.30,99.90,1018749,29,20077,-83
2021-12-27 08:42:49,17.73,15.38,4.40,99.90,1014944,29,20111,-83
2021-12-27 08:43:20,12.75,11.43,4.30,99.90,1019272,29,20012,-87
2021-12-27 08:43:51,14.52,12.90,4.40,99.90,1018820,29,20402,-86
2021-12-27 08:44:21,13.90,12.50,4.40,99.90,1022666,28,20494,-86
2021-12-27 08:44:53,12.07,10.85,4.40,99.90,1022663,29,20031,-86
2021-12-27 08:45:23,14.70,12.07,4.40,99.90,1022867,29,20019,-85
2021-12-27 08:45:56,11.68,10.57,4.40,99.90,1022670,29,20479,-85
2021-12-27 08:46:27,11.27,10.15,4.40,99.90,1019134,29,20016,-84
2021-12-27 08:46:57,11.70,10.55,4.50,99.90,1022937,29,20031,-85
2021-12-27 08:47:28,12.13,10.93,4.50,99.90,1022813,29,20030,-87
2021-12-27 08:48:02,14.70,12.45,4.60,99.90,1022365,29,20034,-84
2021-12-27 08:48:33,11.75,10.55,4.60,99.90,1019342,29,20024,-86
2021-12-27 08:49:04,13.63,11.57,4.60,99.90,1018961,29,20030,-85
2021-12-27 08:49:35,12.57,10.95,4.60,99.90,1015429,29,20024,-85
2021-12-27 08:50:07,12.40,9.80,4.60,99.90,1019362,29,20020,-85
2021-12-27 08:50:38,11.05,9.85,4.60,99.90,1018811,29,20443,-85
2021-12-27 08:51:08,11.45,10.35,4.60,99.90,1016973,29,20024,-85
2021-12-27 08:51:39,12.52,11.30,4.60,99.90,1018825,29,20019,-85
2021-12-27 08:52:10,13.05,11.75,4.60,99.90,1015051,29,20025,-85
2021-12-27 08:52:41,13.13,9.57,4.60,99.90,1017498,29,20416,-84
2021-12-27 08:53:12,11.73,10.57,4.60,99.90,1022605,29,20846,-84
2021-12-27 08:53:42,12.98,11.68,4.70,99.90,1016970,29,20068,-85
2021-12-27 08:54:13,12.20,10.98,4.60,99.90,1022474,29,20015,-85
2021-12-27 08:54:44,13.27,11.88,4.60,99.90,1022298,29,20510,-85
2021-12-27 08:55:15,13.48,11.35,4.60,99.90,1018590,29,20028,-85
2021-12-27 08:55:46,12.93,11.63,4.60,99.90,1013132,29,20052,-82
2021-12-27 08:56:18,14.10,12.60,4.60,99.90,1015334,29,20024,-83
2021-12-27 08:56:49,13.98,12.48,4.60,99.90,1013016,29,20028,-84
2021-12-27 08:57:19,12.00,10.80,4.60,99.90,1018975,29,20103,-83
2021-12-27 08:57:50,11.43,10.23,4.60,99.90,1022627,28,20098,-83
2021-12-27 08:58:21,11.40,10.30,4.60,99.90,1022855,29,20027,-83
2021-12-27 08:58:52,12.85,11.15,4.60,99.90,1023701,29,20106,-84
2021-12-27 08:59:23,11.10,10.00,4.60,99.90,1019243,29,20163,-84
2021-12-27 08:59:53,11.68,10.50,4.60,99.90,1013289,29,20024,-84
2021-12-27 09:00:24,11.80,10.13,4.70,99.90,1018746,29,20380,-84
2021-12-27 09:00:55,10.98,9.88,4.70,99.90,1015273,29,20039,-84
2021-12-27 09:01:26,12.32,10.30,4.70,99.90,1017373,29,20043,-84
2021-12-27 09:01:57,12.52,10.43,4.80,99.90,1023350,29,20524,-83
2021-12-27 09:02:28,12.23,11.00,4.70,99.90,1020504,29,20122,-88
2021-12-27 09:02:58,12.00,10.45,4.70,99.90,1021282,29,20036,-89
2021-12-27 09:03:29,11.27,10.18,4.70,99.90,1018213,29,20044,-87
2021-12-27 09:04:04,10.98,9.88,4.80,99.90,1017967,29,19997,-89
2021-12-27 09:04:35,12.50,11.23,4.80,99.90,1023173,29,20030,-91
2021-12-27 09:05:07,11.48,10.32,4.80,99.90,1027278,28,20026,-91
2021-12-27 09:05:42,11.20,9.85,4.70,99.90,1025974,29,20007,-93
2021-12-27 09:06:15,13.13,11.27,4.80,99.90,1023087,29,20012,-91
2021-12-27 09:07:05,11.98,10.45,4.80,99.90,1020778,29,20028,-93
2021-12-27 09:07:43,14.38,11.00,4.90,99.90,1023824,29,20498,-96
2021-12-27 09:08:38,11.10,9.50,4.90,99.90,1023363,29,20011,-91
2021-12-27 09:09:32,10.85,9.15,4.90,99.90,1019431,29,20007,-89
2021-12-27 09:10:07,11.23,8.85,5.00,99.90,1022900,29,20031,-85
2021-12-27 09:10:41,10.75,9.65,5.00,99.90,1022832,29,20017,-86
2021-12-27 09:11:20,9.65,8.65,5.00,99.90,1021715,29,20019,-88
2021-12-27 09:11:51,11.38,10.18,5.00,99.90,1022390,29,20583,-89
2021-12-27 09:12:22,12.18,10.27,5.00,99.90,1023561,28,20030,-88
2021-12-27 09:13:16,11.13,10.02,4.90,99.90,1020368,29,20020,-96
2021-12-27 09:13:49,9.63,8.63,4.90,99.90,1018734,29,20514,-90
2021-12-27 09:14:23,11.63,9.80,5.00,99.90,1017684,29,20026,-91
2021-12-27 09:14:56,10.90,9.75,5.00,99.90,1024181,29,20099,-92
2021-12-27 09:15:34,11.45,8.80,5.00,99.90,1022344,29,20022,-86
2021-12-27 09:16:10,9.52,8.50,5.00,99.90,1018481,29,20167,-86
2021-12-27 09:16:44,8.20,7.40,5.00,99.90,1021206,29,20016,-87
2021-12-27 09:17:15,9.02,8.10,5.00,99.90,1022796,29,20015,-88
2021-12-27 09:17:51,9.73,8.73,5.00,99.90,1022761,29,20639,-91
2021-12-27 09:19:15,10.32,9.25,5.00,99.90,1022406,29,20015,-87
2021-12-27 09:19:46,8.48,7.68,4.90,99.90,1026749,28,20031,-86
2021-12-27 09:20:31,8.25,7.45,4.90,99.90,1022714,29,20384,-87
2021-12-27 09:21:36,9.88,8.88,5.00,99.90,1018574,29,20608,-91
2021-12-27 09:22:10,8.40,7.60,5.00,99.90,1021889,29,20103,-90
2021-12-27 09:22:42,10.25,8.20,5.00,99.90,1023518,28,20028,-87
2021-12-27 09:23:22,9.30,8.40,5.10,99.90,1027314,28,20158,-85
2021-12-27 09:23:55,8.50,7.70,5.10,99.90,1028111,28,20053,-85
2021-12-27 09:24:28,8.90,8.10,5.10,99.90,1025128,28,20378,-86
2021-12-27 09:25:03,9.48,8.57,5.10,99.90,1026756,28,20028,-84
2021-12-27 09:25:34,9.20,8.30,5.10,99.90,1022388,29,20402,-84
2021-12-27 09:26:05,8.30,7.50,5.10,99.90,1018292,29,20118,-85
2021-12-27 09:26:42,8.85,7.95,5.10,99.90,1015055,29,20028,-87
2021-12-27 09:27:24,8.60,7.72,5.10,99.90,1011871,29,20037,-88
2021-12-27 09:27:58,7.65,6.95,5.20,99.90,1017128,29,20029,-90
2021-12-27 09:29:03,8.52,7.50,5.20,99.90,1018560,29,20031,-91
2021-12-27 09:30:09,9.73,7.55,5.20,99.90,1022858,29,20167,-91
2021-12-27 09:30:46,8.73,7.82,5.20,99.90,1018175,29,20412,-84
2021-12-27 09:31:17,8.98,7.97,5.10,99.90,1022442,29,20015,-83
2021-12-27 09:31:51,9.27,8.32,5.10,99.90,1018291,29,20657,-85
2021-12-27 09:33:14,9.30,8.40,5.00,99.90,1002779,29,20061,-84
2021-12-27 09:33:45,10.25,8.60,5.00,99.90,1017114,29,20107,-83
2021-12-27 09:34:16,8.95,7.85,5.00,99.90,1017624,29,20595,-87
2021-12-27 09:34:47,8.23,7.43,5.10,99.90,1021438,29,20023,-83
2021-12-27 09:35:42,8.65,7.85,5.10,99.90,1022682,29,20092,-85
2021-12-27 09:36:13,8.90,8.00,5.20,99.90,1022681,29,20021,-82
2021-12-27 09:36:45,8.20,7.40,5.20,99.90,1022756,29,20334,-81
2021-12-27 09:37:16,8.57,7.68,5.20,99.90,1018882,29,20023,-81
2021-12-27 09:37:47,9.60,7.95,5.20,99.90,1015568,29,20503,-82
2021-12-27 09:38:18,7.97,7.28,5.30,99.90,1018550,29,20028,-82
2021-12-27 09:38:49,7.90,7.15,5.30,99.90,1018324,29,20028,-82
2021-12-27 09:39:19,7.63,6.93,5.40,99.90,1016628,29,20421,-82
2021-12-27 09:39:58,9.23,6.18,5.40,99.90,1018122,29,20026,-82
2021-12-27 09:40:30,7.80,7.00,5.50,99.90,1013779,29,20063,-81
2021-12-27 09:41:03,7.43,6.70,5.50,99.90,1019732,29,20441,-81
2021-12-27 09:41:35,10.95,7.30,5.50,99.90,1020721,29,20396,-82
2021-12-27 09:42:06,7.82,6.97,5.40,99.90,1023018,28,20118,-84
2021-12-27 09:42:37,8.38,7.57,5.50,99.90,1024928,28,20477,-83
2021-12-27 09:43:09,7.90,7.20,5.40,99.90,1021853,29,20027,-82
2021-12-27 09:43:39,8.35,7.55,5.50,99.90,1016425,29,20031,-82
2021-12-27 09:44:10,8.02,7.30,5.50,99.90,1018162,29,20086,-91
2021-12-27 09:44:44,8.38,7.47,5.50,99.90,1015592,29,20389,-86
2021-12-27 09:45:14,7.28,6.40,5.50,99.90,1015086,29,20046,-84
2021-12-27 09:45:45,6.93,6.22,5.60,99.90,1018343,29,20012,-85
2021-12-27 09:46:18,6.88,5.72,5.60,99.90,1019284,29,20034,-87
2021-12-27 09:46:49,7.05,6.35,5.60,99.90,1022933,28,20011,-88
2021-12-27 09:47:32,6.45,5.85,5.60,99.90,1022931,29,20011,-85
2021-12-27 09:48:21,7.82,7.03,5.60,99.90,1022259,29,20341,-86
2021-12-27 09:50:10,7.00,6.15,5.60,99.90,1022737,29,20023,-88
2021-12-27 09:50:51,8.00,6.45,5.70,99.90,1021299,29,20135,-89
2021-12-27 09:51:37,6.50,5.65,5.60,99.90,1017294,29,20375,-94
2021-12-27 09:52:20,6.72,5.90,5.60,99.90,1015574,29,20673,-90
2021-12-27 09:53:04,5.90,5.40,5.70,99.90,1020427,29,20015,-88
2021-12-27 09:53:35,7.07,6.22,5.70,99.90,1026355,28,20528,-85
2021-12-27 09:54:07,6.82,6.22,5.60,99.90,1024035,28,20021,-85
2021-12-27 09:54:44,6.85,5.85,5.60,99.90,1021212,29,20022,-85
2021-12-27 09:55:26,6.00,5.40,5.60,99.90,1018879,29,20188,-91
2021-12-27 09:56:02,6.53,5.93,5.60,99.90,1020080,29,20395,-92
2021-12-27 09:56:34,6.80,6.18,5.60,99.90,1021914,29,20039,-86
2021-12-27 09:57:06,8.13,6.40,5.60,99.90,1024668,28,20054,-87
2021-12-27 09:57:51,6.68,6.05,5.60,99.90,1026740,28,20065,-91
2021-12-27 09:58:25,7.18,6.15,5.50,99.90,1024821,28,20019,-88
2021-12-27 09:58:57,6.55,5.95,5.60,99.90,1022663,29,20015,-86
2021-12-27 09:59:33,7.32,6.00,5.60,99.90,1022063,29,20163,-84
2021-12-27 10:00:06,6.72,6.13,5.70,99.90,1019453,29,20030,-83
2021-12-27 10:00:41,6.72,5.63,5.70,99.90,1019213,29,20773,-87
2021-12-27 10:01:18,5.72,4.85,5.70,99.90,1018943,29,20031,-94
2021-12-27 10:01:49,6.15,5.55,5.70,99.90,1019776,29,20019,-84
2021-12-27 10:02:24,6.22,5.63,5.80,99.90,1019977,29,20420,-86
2021-12-27 10:02:56,6.95,5.85,5.80,99.90,1017702,29,20411,-80
2021-12-27 10:03:27,5.60,5.10,5.80,99.90,1022307,29,20011,-87
2021-12-27 10:03:59,5.90,5.30,5.80,99.90,1017199,29,20035,-87
2021-12-27 10:04:32,5.95,5.32,5.90,99.90,1018892,29,20027,-82
2021-12-27 10:05:14,6.95,6.35,5.90,99.90,1018218,29,20179,-87
2021-12-27 10:05:56,6.47,5.88,5.90,99.90,1018796,29,20024,-86
2021-12-27 10:06:30,5.32,4.82,5.90,99.90,1019201,29,20211,-86
2021-12-27 10:07:41,7.72,5.50,6.00,99.90,1017436,29,20016,-95
2021-12-27 10:08:14,7.05,6.03,6.00,99.90,1013128,29,20126,-86
2021-12-27 10:08:51,8.55,5.63,5.90,99.90,1011158,29,20033,-86
2021-12-27 10:09:21,5.82,5.32,5.80,99.90,1018462,29,20035,-85
2021-12-27 10:09:59,6.85,6.15,5.80,99.90,1015829,29,20127,-86
2021-12-27 10:10:39,6.47,5.88,5.80,99.90,1020371,29,20063,-85
2021-12-27 10:11:28,5.25,4.75,5.90,99.90,1017931,29,20032,-86
2021-12-27 10:12:02,7.50,6.38,6.00,99.90,1020406,28,20115,-85
2021-12-27 10:12:33,6.55,5.60,6.00,99.90,1018312,29,20542,-85
2021-12-27 10:13:08,6.18,5.57,6.10,99.90,1021290,29,20027,-85
2021-12-27 10:13:38,6.43,5.72,6.00,99.90,1022243,29,20019,-85
2021-12-27 10:14:20,7.70,6.25,6.00,99.90,1018829,29,20020,-85
2021-12-27 10:14:57,8.07,5.57,6.00,99.90,1018317,29,20526,-85
2021-12-27 10:15:47,5.70,5.00,6.00,99.90,1013873,29,20044,-88
2021-12-27 10:16:17,6.18,5.22,6.00,99.90,1018288,29,20215,-85
2021-12-27 10:17:10,5.18,4.50,6.10,99.90,1021859,29,20023,-85
2021-12-27 10:17:46,6.40,5.40,6.10,99.90,1026760,28,20035,-85
2021-12-27 10:18:17,5.50,5.00,6.10,99.90,1022654,29,20026,-85
2021-12-27 10:19:00,5.68,5.00,6.10,99.90,1018136,29,20024,-87
2021-12-27 10:19:33,5.82,5.07,6.20,99.90,1014588,29,20028,-85
2021-12-27 10:20:16,7.60,5.40,6.20,99.90,1016791,29,20573,-87
2021-12-27 10:21:10,7.20,5.38,6.20,99.90,1014204,29,20024,-91
2021-12-27 10:21:41,9.65,5.60,6.10,99.90,1017164,29,20032,-85
2021-12-27 10:22:13,5.45,4.95,5.90,99.90,1017947,29,20047,-83
2021-12-27 10:22:57,7.00,5.75,6.00,99.90,1019788,29,20461,-83
2021-12-27 10:23:40,5.57,5.07,6.00,99.90,1019958,29,20050,-86
2021-12-27 10:24:17,4.68,4.13,6.10,99.90,1017602,29,20028,-85
2021-12-27 10:25:13,5.32,4.78,6.10,99.90,1017843,29,20170,-85
2021-12-27 10:25:51,6.00,4.82,6.20,99.90,1022749,29,20062,-86
2021-12-27 10:26:24,5.90,4.90,6.20,99.90,1022846,29,20023,-86
2021-12-27 10:26:58,5.35,4.53,6.30,99.90,1022635,29,20028,-86
2021-12-27 10:27:34,7.88,5.30,6.30,99.90,1022191,29,20028,-86
2021-12-27 10:28:14,5.28,4.78,6.30,99.90,1019301,29,20036,-87
2021-12-27 10:28:45,5.05,4.28,6.30,99.90,1018349,29,20391,-85
2021-12-27 10:29:20,7.65,5.15,6.30,99.90,1018027,29,20020,-86
2021-12-27 10:29:51,5.95,5.28,6.30,99.90,1017906,29,20550,-86
2021-12-27 10:30:24,5.78,4.95,6.30,99.90,1011923,29,20039,-86
2021-12-27 10:31:02,5.20,4.70,6.20,99.90,1015298,29,20028,-86
2021-12-27 10:31:55,5.95,4.68,6.20,99.90,1014168,29,20467,-86
2021-12-27 10:32:26,7.25,5.07,6.30,99.90,1011124,29,20618,-92
2021-12-27 10:33:23,6.60,5.00,6.30,99.90,1012733,29,20020,-86
2021-12-27 10:33:56,5.45,4.70,6.40,99.90,1014591,29,20496,-86
2021-12-27 10:34:30,8.07,5.22,6.40,99.90,1014556,29,20028,-91
2021-12-27 10:35:05,7.43,5.00,6.40,99.90,1014657,29,20051,-86
2021-12-27 10:35:44,5.72,4.80,6.30,99.90,1012203,29,20120,-86
2021-12-27 10:36:15,6.70,4.93,6.40,99.90,1016898,29,20128,-91
2021-12-27 10:37:04,8.52,6.15,6.40,99.90,1020225,29,20036,-85
2021-12-27 10:37:36,5.45,4.90,6.30,99.90,1022076,29,20106,-86
2021-12-27 10:38:18,5.07,4.50,6.30,99.90,1022224,29,20066,-85
2021-12-27 10:38:54,6.53,4.28,6.40,99.90,1022321,29,20023,-85
2021-12-27 10:39:47,4.28,3.88,6.50,99.90,1024728,28,20047,-85
2021-12-27 10:40:19,4.78,4.28,6.50,99.90,1021989,29,20119,-85
2021-12-27 10:40:50,5.10,4.43,6.50,99.90,1017961,29,20042,-86
2021-12-27 10:41:21,5.13,4.63,6.50,99.90,1018343,29,20040,-85
2021-12-27 10:41:51,5.43,4.68,6.50,99.90,1016693,29,20028,-85
2021-12-27 10:42:29,5.00,4.53,6.50,99.90,1022415,28,20027,-85
2021-12-27 10:43:00,4.75,4.35,6.50,99.90,1022029,29,20027,-86
2021-12-27 10:43:55,4.43,4.03,6.40,99.90,1022342,29,20634,-86
2021-12-27 10:44:25,4.93,4.32,6.40,99.90,1022402,29,20062,-86
2021-12-27 10:44:59,5.05,4.63,6.40,99.90,1024510,28,20441,-85
2021-12-27 10:45:30,7.78,5.07,6.40,99.90,1022503,29,20390,-85
2021-12-27 10:46:05,5.45,4.95,6.30,99.90,1022028,28,20042,-85
2021-12-27 10:46:36,5.18,4.68,6.20,99.90,1018281,29,20460,-85
2021-12-27 10:47:39,6.63,5.85,6.20,99.90,1018689,29,20263,-84
2021-12-27 10:48:20,6.00,5.18,6.30,99.90,1022613,28,20267,-86
2021-12-27 10:49:00,6.40,6.40,6.40,99.90,1022705,28,20027,-85
2021-12-27 10:49:52,6.35,4.60,6.40,99.90,1018111,29,19911,-83
2021-12-27 10:50:31,5.80,4.80,6.40,99.90,1018327,29,20020,-85
2021-12-27 10:51:05,5.88,4.32,6.30,99.90,1022091,28,20054,-85
2021-12-27 10:51:39,4.82,4.32,6.20,99.90,1026070,28,20082,-85
2021-12-27 10:52:10,4.72,4.22,6.20,99.90,1024718,28,20051,-86
2021-12-27 10:52:50,4.47,4.07,6.20,99.90,1026810,28,20367,-84
2021-12-27 10:53:23,5.53,5.03,6.20,99.90,1026809,28,20069,-86
2021-12-27 10:54:00,5.65,5.15,6.20,99.90,1026585,28,20034,-85
2021-12-27 10:54:35,4.68,4.20,6.20,99.90,1026285,28,20039,-86
2021-12-27 10:55:07,5.07,4.57,6.30,99.90,1026638,28,20038,-86
2021-12-27 10:55:39,4.60,4.20,6.30,99.90,1022058,29,20490,-86
2021-12-27 10:56:10,5.10,4.60,6.30,99.90,1022269,29,20024,-86
2021-12-27 10:56:52,5.47,4.90,6.30,99.90,1022238,29,20111,-85
2021-12-27 10:57:26,4.72,4.32,6.20,99.90,1023806,28,20528,-85
2021-12-27 10:58:20,5.07,4.68,6.10,99.90,1021984,29,20023,-85
2021-12-27 10:58:59,5.68,4.85,6.20,99.90,1022450,29,20512,-85
2021-12-27 10:59:31,5.57,4.75,6.20,99.90,1018541,29,20038,-85
2021-12-27 11:00:27,5.75,5.15,6.30,99.90,1018049,29,20032,-85
2021-12-27 11:01:04,6.03,5.22,6.30,99.90,1018014,29,20455,-85
2021-12-27 11:01:40,7.30,5.07,6.30,99.90,1018456,29,20030,-85
2021-12-27 11:02:18,5.43,4.93,6.30,99.90,1020340,29,20820,-84
2021-12-27 11:02:49,5.45,4.80,6.20,99.90,1022256,29,20038,-85
2021-12-27 11:03:28,5.82,5.22,6.20,99.90,1019812,29,20028,-85
2021-12-27 11:04:01,5.68,4.55,6.30,99.90,1022148,29,20042,-84
2021-12-27 11:05:24,6.15,5.25,6.40,99.90,1022315,28,20027,-89
2021-12-27 11:05:55,5.40,4.90,6.30,99.90,1025504,28,20077,-84
2021-12-27 11:06:31,5.40,4.90,6.40,99.90,1022104,29,20035,-87
2021-12-27 11:07:03,5.63,5.13,6.50,99.90,1018100,29,20074,-85
2021-12-27 11:07:37,5.72,5.05,6.50,99.90,1018028,29,20063,-86
2021-12-27 11:08:07,5.72,5.22,6.50,99.90,1019385,29,20027,-86
2021-12-27 11:08:42,4.80,4.40,6.50,99.90,1019023,29,20023,-86
2021-12-27 11:09:15,6.18,4.50,6.60,99.90,1022102,29,20572,-86
2021-12-27 11:09:46,5.88,5.35,6.60,99.90,1022271,29,20103,-85
2021-12-27 11:10:17,5.15,4.75,6.60,99.90,1021883,29,20505,-85
2021-12-27 11:10:48,5.40,4.90,6.50,99.90,1022131,29,20136,-86
2021-12-27 11:11:21,5.63,5.13,6.50,99.90,1021925,29,20405,-86
2021-12-27 11:11:52,6.20,5.60,6.40,99.90,1018354,28,20034,-86
2021-12-27 11:12:22,5.65,5.10,6.30,99.90,1020829,29,20564,-86
2021-12-27 11:12:54,6.47,5.47,6.30,99.90,1017852,29,20031,-86
2021-12-27 11:13:27,5.72,5.22,6.30,99.90,1018906,29,20020,-86
2021-12-27 11:13:58,6.32,5.57,6.30,99.90,1018156,29,20122,-86
2021-12-27 11:14:29,7.50,5.13,6.30,99.90,1013179,29,20119,-86
2021-12-27 11:15:00,7.97,4.80,6.40,99.90,1013944,29,20303,-86
2021-12-27 11:15:35,5.38,4.88,6.40,99.90,1014733,29,20103,-86
2021-12-27 11:16:05,8.75,6.22,6.50,99.90,1014967,29,20024,-86
2021-12-27 11:16:36,5.88,5.28,6.50,99.90,1018735,29,20059,-87
2021-12-27 11:17:07,6.85,4.93,6.40,99.90,1022320,29,20038,-87
2021-12-27 11:17:39,5.75,5.10,6.50,99.90,1022459,28,20442,-86
2021-12-27 11:18:12,6.00,5.40,6.60,99.90,1022159,29,20031,-86
2021-12-27 11:18:42,6.00,5.40,6.50,99.90,1018207,29,20438,-86
2021-12-27 11:19:13,5.47,4.97,6.60,99.90,1014092,29,20042,-84
2021-12-27 11:19:44,6.75,4.68,6.60,99.90,1011111,29,20028,-85
2021-12-27 11:20:15,6.00,5.40,6.60,99.90,1010591,29,20040,-86
2021-12-27 11:20:50,6.60,6.00,6.60,99.90,1014524,29,20035,-85
2021-12-27 11:21:31,6.47,5.75,6.60,99.90,1015222,29,20435,-85
2021-12-27 11:22:03,6.07,5.30,6.50,99.90,1014337,29,20032,-86
2021-12-27 11:22:35,7.03,5.65,6.60,99.90,1016199,29,20036,-87
2021-12-27 11:23:06,7.22,5.43,6.50,99.90,1018160,29,20494,-86
2021-12-27 11:23:37,7.53,5.50,6.50,99.90,1018848,29,20042,-87
2021-12-27 11:24:09,5.63,5.13,6.50,99.90,1022118,29,20019,-86
2021-12-27 11:24:40,5.25,4.75,6.50,99.90,1021682,29,20023,-86
2021-12-27 11:25:27,6.53,5.35,6.50,99.90,1017988,29,20020,-86
2021-12-27 11:26:07,5.97,5.43,6.60,99.90,1014224,29,20072,-86
2021-12-27 11:26:41,7.88,5.43,6.60,99.90,1018044,29,20765,-91
2021-12-27 11:27:13,5.53,4.88,6.60,99.90,1023872,29,20111,-90
2021-12-27 11:27:44,5.13,4.65,6.60,99.90,1021738,29,20023,-89
2021-12-27 11:28:31,5.63,5.10,6.70,99.90,1018365,29,20022,-87
2021-12-27 11:29:19,5.82,5.32,6.70,99.90,1018410,29,20509,-86
2021-12-27 11:30:12,10.27,5.10,6.50,99.90,1022374,29,20549,-86
2021-12-27 11:30:45,5.75,4.90,6.60,99.90,1021583,28,20023,-86
2021-12-27 11:31:28,6.13,5.53,6.70,99.90,1022010,29,20030,-85
2021-12-27 11:32:16,5.80,5.22,6.70,99.90,1017692,29,20649,-86
2021-12-27 11:33:13,6.28,5.13,6.70,99.90,1018461,29,20020,-85
2021-12-27 11:34:04,7.90,5.85,6.80,99.90,1020143,29,20020,-85
2021-12-27 11:34:54,6.07,5.47,6.70,99.90,1018283,29,20030,-84
2021-12-27 11:35:24,5.70,5.20,6.70,99.90,1015783,29,20111,-85
2021-12-27 11:35:55,6.28,5.63,6.70,99.90,1014513,29,20016,-85
2021-12-27 11:36:34,6.75,6.07,6.70,99.90,1017893,29,20023,-84
2021-12-27 11:37:15,9.70,6.53,6.70,99.90,1020923,29,20099,-86
2021-12-27 11:37:48,6.57,5.38,6.60,99.90,1021470,29,20019,-84
2021-12-27 11:38:33,6.72,6.10,6.60,99.90,1019430,29,20035,-86
2021-12-27 11:39:27,10.65,5.88,6.50,99.90,1019504,29,20471,-86
2021-12-27 11:40:05,5.82,5.18,6.50,99.90,1016168,29,20509,-87
2021-12-27 11:40:43,5.93,5.15,6.50,99.90,1015235,29,20044,-88
2021-12-27 11:41:32,6.43,5.82,6.40,99.90,1019676,29,20027,-94
2021-12-27 11:42:09,5.32,4.82,6.50,99.90,1022856,29,20026,-85
2021-12-27 11:43:07,7.95,5.82,6.50,99.90,1023501,28,20015,-87
2021-12-27 11:43:55,6.45,5.43,6.60,99.90,1021530,29,20024,-92
2021-12-27 11:44:45,6.93,4.53,6.70,99.90,1023902,29,20019,-86
2021-12-27 11:45:47,5.10,4.60,6.70,99.90,1023213,29,20386,-92
2021-12-27 11:46:17,4.78,4.35,6.80,99.90,1026941,28,20584,-84
2021-12-27 11:46:48,4.82,4.43,6.70,99.90,1027569,28,20023,-87
2021-12-27 11:47:27,4.97,4.47,6.70,99.90,1027165,28,20035,-86
2021-12-27 11:48:10,5.07,4.55,6.70,99.90,1023065,29,20023,-87
2021-12-27 11:49:01,4.95,4.43,6.80,99.90,1019491,29,20020,-86
2021-12-27 11:49:56,5.38,4.80,6.80,99.90,1019994,29,20063,-87
2021-12-27 11:50:29,6.72,4.30,6.70,99.90,1023751,29,20363,-88
2021-12-27 11:51:05,4.22,3.83,6.70,99.90,1024522,29,20023,-87
2021-12-27 11:51:40,4.47,4.07,6.80,99.90,1024699,29,20015,-82
2021-12-27 11:52:14,5.45,4.78,6.70,99.90,1021084,29,20023,-81
2021-12-27 11:52:49,4.95,4.32,6.80,99.90,1025028,28,20115,-85
2021-12-27 11:53:44,4.50,4.10,6.80,99.90,1027309,28,20026,-82
2021-12-27 11:54:34,4.57,4.07,6.90,99.90,1022635,29,20019,-81
2021-12-27 11:55:13,5.57,4.70,6.80,99.90,1022527,29,20236,-81
2021-12-27 11:55:44,5.70,4.65,6.80,99.90,1021142,29,20388,-85
2021-12-27 11:56:18,5.55,4.93,6.80,99.90,1022020,29,20027,-83
2021-12-27 11:56:49,5.90,5.30,6.80,99.90,1018575,29,20024,-84
2021-12-27 11:57:38,5.43,4.72,6.80,99.90,1018168,29,20020,-82
2021-12-27 11:58:29,5.82,5.03,6.80,99.90,1017932,29,20431,-82
2021-12-27 11:59:00,5.45,4.95,6.90,99.90,1020743,29,20217,-81
2021-12-27 11:59:35,4.60,4.10,7.00,99.90,1018194,29,20028,-82
2021-12-27 12:00:18,5.40,4.90,7.10,99.90,1014596,29,20562,-87
2021-12-27 12:00:49,5.00,4.50,7.10,99.90,1013557,29,20037,-84
2021-12-27 12:01:22,5.20,4.80,7.20,99.90,1017021,29,20622,-85
2021-12-27 12:02:13,4.97,4.30,7.10,99.90,1020594,28,20402,-82
2021-12-27 12:02:45,5.15,4.50,7.20,99.90,1022602,29,20477,-81
2021-12-27 12:03:19,8.00,5.07,7.20,99.90,1023145,28,20023,-88
2021-12-27 12:03:54,5.57,4.78,7.30,99.90,1022919,29,20033,-85
2021-12-27 12:04:44,5.68,5.18,7.40,99.90,1018855,29,20027,-86
2021-12-27 12:05:44,5.38,4.88,7.30,99.90,1015005,29,20481,-87
2021-12-27 12:06:36,5.72,5.15,7.50,99.90,1016560,29,20012,-85
2021-12-27 12:07:59,7.22,4.80,7.50,99.90,1021306,29,20016,-96
2021-12-27 12:09:29,5.97,5.30,7.70,99.90,1022870,29,20020,-96
2021-12-27 12:12:24,7.80,7.80,7.80,99.90,1009224,29,20085,-96
2021-12-27 12:13:38,5.82,5.22,8.10,99.90,1007635,29,19903,-93
2021-12-27 12:14:32,5.85,5.15,8.10,99.90,1027344,28,20094,-93
2021-12-27 12:15:14,5.97,4.43,8.20,99.90,1027277,28,20015,-92
2021-12-27 12:16:19,5.38,4.88,8.40,99.90,1024469,28,20022,-94
2021-12-27 12:16:50,6.45,4.20,8.80,99.90,1029039,28,20025,-82
2021-12-27 12:17:44,4.63,4.15,9.00,99.90,1027650,28,20429,-94
2021-12-27 12:18:17,8.00,4.82,8.90,99.90,1027341,28,20042,-86
2021-12-27 12:18:51,5.40,4.68,8.70,99.90,1024416,28,20446,-85
2021-12-27 12:20:53,5.07,4.57,8.60,99.90,1008612,29,20025,-88
2021-12-27 12:21:36,4.72,4.15,8.70,99.90,1006505,29,20250,-90
2021-12-27 12:22:46,5.47,4.97,8.50,99.90,1006509,29,20120,-88
2021-12-27 12:23:17,6.07,5.47,8.20,99.90,1010902,29,20024,-90
2021-12-27 12:24:26,6.07,5.57,8.40,99.90,1012849,29,20024,-94
2021-12-27 12:25:27,6.82,6.18,7.90,99.90,1012569,29,20047,-92
2021-12-27 12:26:06,7.45,6.68,7.90,99.90,1021448,29,20015,-92
2021-12-27 12:26:56,7.70,5.93,7.80,99.90,1024418,28,20152,-89
2021-12-27 12:27:26,7.30,5.22,7.90,99.90,1022758,29,20497,-91
2021-12-27 12:28:06,7.57,6.78,8.00,99.90,1016150,29,20024,-91
2021-12-27 12:28:36,8.70,7.13,7.80,99.90,1015156,29,20033,-90
2021-12-27 12:29:19,7.32,6.57,7.70,99.90,1016740,29,20016,-94
2021-12-27 12:29:53,7.40,6.60,7.70,99.90,1022416,29,20026,-93
2021-12-27 12:30:35,7.03,6.25,7.50,99.90,1021452,29,20099,-94
2021-12-27 12:31:08,7.35,6.65,7.40,99.90,1019481,29,20016,-93
2021-12-27 12:31:53,7.78,6.97,7.50,99.90,1019355,29,20098,-95
2021-12-27 12:33:27,7.05,6.35,7.40,99.90,1019522,29,20020,-95
2021-12-27 12:34:21,8.35,7.45,7.40,99.90,1013619,29,20038,-96
2021-12-27 12:34:52,9.50,8.52,7.50,99.90,1015015,29,20020,-87
2021-12-27 12:35:35,9.77,8.77,7.50,99.90,1016285,29,20028,-84
2021-12-27 12:36:05,9.93,8.95,7.20,99.90,1022439,29,20019,-88
2021-12-27 12:36:50,9.18,8.02,7.20,99.90,1018361,29,20233,-86
2021-12-27 12:37:21,8.95,8.10,7.10,99.90,1018458,29,20027,-88
2021-12-27 12:38:24,10.38,9.23,7.00,99.90,1018752,29,20023,-88
2021-12-27 12:38:55,10.40,9.40,7.00,99.90,1022701,29,20031,-88
2021-12-27 12:39:55,11.25,8.82,7.00,99.90,1023726,28,20027,-87
2021-12-27 12:40:30,10.40,9.32,6.90,99.90,1022435,29,20031,-91
2021-12-27 12:41:13,10.02,9.02,6.90,99.90,1017155,29,20024,-87
2021-12-27 12:41:44,11.32,10.20,6.80,99.90,1017803,29,20418,-86
2021-12-27 12:42:23,12.60,11.38,6.90,99.90,1020588,29,20466,-86
2021-12-27 12:42:54,10.73,9.68,6.70,99.90,1017022,29,20210,-85
2021-12-27 12:44:05,10.23,9.23,6.60,99.90,1018575,29,20112,-86
2021-12-27 12:44:49,12.13,10.10,6.80,99.90,1006630,29,20241,-86
2021-12-27 12:45:29,14.15,11.52,6.70,99.90,1022824,29,20027,-86
2021-12-27 12:46:38,11.55,10.23,6.70,99.90,1022974,29,20150,-87
2021-12-27 12:47:09,15.80,10.88,6.60,99.90,1023044,28,20022,-85
2021-12-27 12:47:45,13.32,12.00,6.60,99.90,1022069,29,20085,-88
2021-12-27 12:48:29,13.93,12.48,6.60,99.90,1022272,29,20371,-88
2021-12-27 12:49:22,10.27,9.27,6.50,99.90,1022952,29,20115,-87
2021-12-27 12:49:53,11.02,9.30,6.70,99.90,1016354,29,20019,-85
2021-12-27 12:50:25,10.25,9.25,6.90,99.90,1014898,29,20643,-87
2021-12-27 12:50:56,12.95,11.30,7.00,99.90,1017219,29,20016,-85
2021-12-27 12:51:35,11.27,10.07,7.00,99.90,1018754,29,20089,-84
2021-12-27 12:52:06,9.95,9.05,6.90,99.90,1022728,29,20019,-83
2021-12-27 12:52:57,11.18,10.00,6.90,99.90,1021698,29,20022,-86
2021-12-27 12:53:31,10.98,9.65,7.00,99.90,1022785,29,20027,-86
2021-12-27 12:54:06,9.30,8.40,7.00,99.90,1022705,29,20038,-86
2021-12-27 12:54:39,12.73,11.43,7.00,99.90,1018408,29,20019,-86
2021-12-27 12:55:12,13.40,11.63,6.80,99.90,1014410,29,20020,-86
2021-12-27 12:55:43,13.15,11.82,6.70,99.90,1013194,29,20091,-86
2021-12-27 12:56:14,12.77,11.55,6.70,99.90,1012219,29,20212,-86
2021-12-27 12:56:44,14.13,12.73,6.70,99.90,1019471,29,20075,-85
2021-12-27 12:57:21,12.48,11.27,6.70,99.90,1022369,29,20023,-85
2021-12-27 12:57:52,15.07,12.35,6.70,99.90,1023293,29,20019,-86
2021-12-27 12:58:37,14.23,12.73,6.70,99.90,1022737,28,20047,-86
2021-12-27 12:59:20,15.68,13.27,6.60,99.90,1022885,29,20073,-86
2021-12-27 12:59:59,17.23,13.75,6.60,99.90,1021103,29,20130,-86
2021-12-27 13:00:34,16.58,14.48,6.60,99.90,1018510,29,20166,-86
2021-12-27 13:01:07,13.00,11.70,6.50,99.90,1014604,29,20020,-85
2021-12-27 13:02:12,11.80,10.70,6.50,99.90,1016733,29,20035,-87
2021-12-27 13:02:43,12.88,11.57,6.70,99.90,1020440,29,20031,-86
2021-12-27 13:03:15,12.90,11.63,6.60,99.90,1026276,28,20029,-86
2021-12-27 13:03:45,13.35,11.95,6.50,99.90,1022568,29,20015,-87
2021-12-27 13:04:16,14.70,12.77,6.60,99.90,1018705,29,20028,-86
2021-12-27 13:04:47,13.10,10.73,6.60,99.90,1019270,29,20023,-86
2021-12-27 13:05:19,15.10,12.68,6.60,99.90,1018878,29,20032,-86
2021-12-27 13:06:00,16.73,14.38,6.60,99.90,1019156,29,20024,-86
2021-12-27 13:06:45,13.18,11.77,6.40,99.90,1018963,29,20031,-86
2021-12-27 13:07:36,15.38,13.70,6.50,99.90,1018611,29,20471,-86
2021-12-27 13:08:13,6.40,6.40,6.40,99.90,1021712,29,20023,-86
2021-12-27 13:08:57,12.20,10.90,6.20,99.90,1022935,29,19907,-86
2021-12-27 13:09:45,18.90,14.25,6.30,99.90,1022888,29,20026,-86
2021-12-27 13:10:39,14.30,12.80,6.20,99.90,1022340,29,20027,-86
2021-12-27 13:11:15,14.88,13.38,6.30,99.90,1022188,29,20073,-87
2021-12-27 13:11:59,13.98,12.48,6.50,99.90,1018454,29,20031,-87
2021-12-27 13:12:38,14.70,13.20,6.40,99.90,1014476,29,20080,-87
2021-12-27 13:13:11,13.60,12.20,6.50,99.90,1014244,29,20514,-84
2021-12-27 13:13:42,15.27,13.30,6.60,99.90,1018302,29,20502,-84
2021-12-27 13:14:13,14.23,12.82,6.50,99.90,1018290,29,20035,-84
2021-12-27 13:14:44,20.27,14.73,6.50,99.90,1023196,28,20428,-86
2021-12-27 13:15:24,19.85,15.63,6.50,99.90,1022381,29,20044,-86
2021-12-27 13:15:58,6.30,6.30,6.30,99.90,1017412,29,20586,-86
2021-12-27 13:16:31,18.85,15.85,6.20,99.90,1018614,29,20386,-86
2021-12-27 13:17:37,18.85,15.50,6.10,99.90,1021022,29,20070,-84
2021-12-27 13:18:13,16.35,14.57,6.20,99.90,1014312,29,20395,-86
2021-12-27 13:18:43,15.60,12.93,6.20,99.90,1010490,29,20028,-87
2021-12-27 13:19:14,17.10,15.30,6.30,99.90,1014388,29,20123,-86
2021-12-27 13:20:07,13.93,12.50,6.30,99.90,1010871,29,20127,-86
2021-12-27 13:20:41,13.90,12.30,6.30,99.90,1011973,29,20028,-86
2021-12-27 13:21:12,18.73,15.43,6.40,99.90,1013917,29,20027,-86
2021-12-27 13:21:43,19.83,16.70,6.30,99.90,1019817,29,20023,-86
2021-12-27 13:22:36,17.67,15.70,6.10,99.90,1018067,29,20059,-86
2021-12-27 13:23:17,19.73,16.30,6.10,99.90,1018277,29,20028,-86
2021-12-27 13:23:48,16.83,14.00,6.00,99.90,1022327,29,20026,-85
2021-12-27 13:24:22,15.35,13.75,6.00,99.90,1022187,28,20487,-85
2021-12-27 13:24:53,20.13,16.23,6.10,99.90,1020258,29,20016,-86
2021-12-27 13:25:29,20.08,16.45,6.10,99.90,1022557,29,20027,-86
2021-12-27 13:26:09,19.88,16.63,6.00,99.90,1022652,29,20026,-86
2021-12-27 13:26:41,19.27,14.05,6.00,99.90,1018391,29,20289,-85
2021-12-27 13:27:37,16.13,12.30,6.10,99.90,1016512,29,20051,-88
2021-12-27 13:28:17,22.88,16.83,6.20,99.90,1010669,29,20491,-84
2021-12-27 13:28:51,18.92,14.95,6.00,99.90,1013467,29,20028,-85
2021-12-27 13:29:26,19.35,15.45,6.00,99.90,1018711,29,20015,-88
2021-12-27 13:30:08,13.10,11.82,6.00,99.90,1021058,29,20044,-86
2021-12-27 13:31:10,21.25,17.05,6.00,99.90,1016446,29,20031,-86
2021-12-27 13:31:42,5.90,5.90,5.90,99.90,1011190,29,20021,-86
2021-12-27 13:32:13,31.83,17.73,5.90,99.90,1022150,29,19903,-84
2021-12-27 13:32:46,29.08,19.88,5.80,99.90,1022992,29,20024,-88
2021-12-27 13:33:44,31.67,17.55,5.80,99.90,1023221,29,20238,-92
2021-12-27 13:34:15,27.20,20.23,5.70,99.90,1023067,29,20035,-87
2021-12-27 13:34:46,30.27,15.90,5.60,99.90,1022641,29,20012,-85
2021-12-27 13:35:18,49.15,20.73,5.70,99.90,1022523,29,20027,-84
2021-12-27 13:35:50,20.67,16.73,5.70,99.90,1022365,29,20042,-81
2021-12-27 13:36:29,20.10,16.90,5.80,99.90,1022021,28,20114,-82
2021-12-27 13:37:03,24.88,18.35,5.80,99.90,1020270,29,20462,-81
2021-12-27 13:37:45,20.73,17.02,5.80,99.90,1022631,29,20026,-82
2021-12-27 13:38:23,27.85,20.40,5.80,99.90,1022269,29,20054,-84
2021-12-27 13:39:14,25.88,20.10,5.70,99.90,1022359,29,20016,-81
2021-12-27 13:39:45,29.65,20.65,5.60,99.90,1016795,29,20475,-81
2021-12-27 13:40:17,31.20,20.15,5.60,99.90,1021891,28,20034,-81
2021-12-27 13:40:53,34.05,19.65,5.60,99.90,1020387,29,20016,-81
2021-12-27 13:41:27,28.30,20.20,5.60,99.90,1019101,29,20167,-80
2021-12-27 13:42:15,29.70,20.98,5.60,99.90,1019143,29,20039,-81
2021-12-27 13:42:46,29.15,21.58,5.60,99.90,1022221,29,20320,-81
2021-12-27 13:43:17,27.80,20.80,5.60,99.90,1020599,29,20019,-80
2021-12-27 13:43:57,26.40,19.35,5.60,99.90,1022282,29,20027,-81
2021-12-27 13:44:30,39.58,23.08,5.60,99.90,1022378,29,20043,-81
2021-12-27 13:45:33,30.92,20.55,5.60,99.90,1022329,29,20019,-80
2021-12-27 13:46:15,22.63,18.50,5.50,99.90,1020068,29,20054,-81
2021-12-27 13:47:09,19.67,17.13,5.60,99.90,1022312,29,20063,-81
2021-12-27 13:47:57,33.33,17.50,5.70,99.90,1022198,29,20023,-82
2021-12-27 13:48:32,33.85,19.20,5.80,99.90,1022113,29,20119,-81
2021-12-27 13:49:05,18.63,15.60,5.70,99.90,1022241,29,20501,-82
2021-12-27 13:49:41,25.27,19.15,5.70,99.90,1018217,29,20147,-82
2021-12-27 13:50:11,28.40,20.63,5.70,99.90,1018151,29,20024,-82
2021-12-27 13:50:44,30.08,19.95,5.60,99.90,1019612,29,20443,-82
2021-12-27 13:51:28,34.35,23.05,5.60,99.90,1022068,29,20030,-82
2021-12-27 13:52:01,30.27,20.25,5.60,99.90,1020842,29,20034,-82
2021-12-27 13:52:44,49.65,21.23,5.60,99.90,1022597,29,20051,-80
2021-12-27 13:53:17,22.00,16.88,5.50,99.90,1019851,28,20561,-80
2021-12-27 13:53:59,33.33,18.92,5.60,99.90,1020121,29,20183,-80
2021-12-27 13:54:54,50.58,24.05,5.60,99.90,1022151,29,20020,-79
2021-12-27 13:55:27,50.17,23.17,5.50,99.90,1020231,29,20056,-80
2021-12-27 13:56:18,27.48,18.73,5.50,99.90,1022298,29,20110,-82
2021-12-27 13:56:51,21.95,15.27,5.50,99.90,1022107,29,20273,-80
2021-12-27 13:57:36,41.08,23.48,5.50,99.90,1022306,29,20023,-80
2021-12-27 13:58:18,64.82,25.98,5.40,99.90,1022615,28,20470,-82
2021-12-27 13:58:50,43.30,22.27,5.30,99.90,1022317,28,20019,-82
2021-12-27 13:59:23,29.48,20.30,5.40,99.90,1018062,29,20477,-82
2021-12-27 13:59:56,39.80,18.33,5.40,99.90,1018306,29,20083,-81
2021-12-27 14:00:29,36.38,16.80,5.50,99.90,1014770,29,20053,-83
2021-12-27 14:01:10,72.93,22.83,5.50,99.90,1018422,29,20554,-83
2021-12-27 14:01:54,67.32,24.33,5.60,99.90,1020255,29,20110,-81
2021-12-27 14:02:37,56.80,25.40,5.60,99.90,1022353,29,20023,-81
2021-12-27 14:03:29,35.88,20.60,5.40,99.90,1025894,28,20142,-82
2021-12-27 14:04:12,21.67,16.67,5.40,99.90,1022470,28,20027,-81
2021-12-27 14:04:43,71.45,30.50,5.50,99.90,1020623,29,20025,-82
2021-12-27 14:05:14,37.45,19.73,5.40,99.90,1020328,29,20123,-81
2021-12-27 14:05:54,96.82,32.78,5.30,99.90,1018857,29,20471,-82
2021-12-27 14:06:24,44.53,25.30,5.20,99.90,1022513,28,20011,-81
2021-12-27 14:06:57,42.63,23.95,5.20,99.90,1022560,29,20430,-81
2021-12-27 14:07:30,47.22,20.23,5.30,99.90,1022284,29,20158,-80
2021-12-27 14:08:13,29.45,18.38,5.40,99.90,1018215,29,20070,-82
2021-12-27 14:09:01,46.85,24.17,5.40,99.90,1014932,29,20024,-83
2021-12-27 14:09:34,30.67,19.88,5.40,99.90,1018108,29,20023,-82
2021-12-27 14:10:05,88.10,26.35,5.40,99.90,1022350,29,20661,-86
2021-12-27 14:10:36,56.35,22.95,5.50,99.90,1020711,29,20668,-81
2021-12-27 14:11:12,53.55,22.40,5.30,99.90,1018376,29,20111,-81
2021-12-27 14:12:07,82.32,27.30,5.40,99.90,1008911,29,20016,-80
2021-12-27 14:12:38,85.10,29.77,5.20,99.90,1005467,29,20090,-82
2021-12-27 14:13:09,120.25,29.50,5.20,99.90,1012440,29,20072,-81
2021-12-27 14:13:52,113.55,31.25,5.20,99.90,1021071,29,20031,-83
2021-12-27 14:14:45,70.32,28.83,5.10,99.90,1022221,29,20110,-84
2021-12-27 14:15:16,65.68,25.23,5.10,99.90,1019409,29,20479,-82
2021-12-27 14:15:47,99.40,32.58,5.10,99.90,1022666,29,20023,-83
2021-12-27 14:16:38,49.50,27.00,5.10,99.90,1018826,29,20011,-82
2021-12-27 14:17:13,55.05,26.90,5.10,99.90,1021310,28,20077,-82
2021-12-27 14:17:44,69.00,31.65,5.10,99.90,1022623,29,20019,-81
2021-12-27 14:18:16,59.30,27.33,5.10,99.90,1021403,29,20378,-83
2021-12-27 14:19:05,74.72,28.15,5.10,99.90,1022513,29,20426,-82
2021-12-27 14:19:38,67.43,28.95,5.20,99.90,1022244,29,20748,-81
2021-12-27 14:20:13,79.40,29.30,5.20,99.90,1022438,29,20030,-83
2021-12-27 14:21:03,48.72,23.10,5.30,99.90,1023040,28,20019,-82
2021-12-27 14:21:54,38.83,18.52,5.40,99.90,1022416,29,20019,-82
2021-12-27 14:22:26,76.00,25.60,5.40,99.90,1022166,29,20038,-82
2021-12-27 14:23:05,60.47,23.38,5.40,99.90,1022212,29,20445,-83
2021-12-27 14:23:37,78.85,25.17,5.40,99.90,1018941,28,20489,-83
2021-12-27 14:24:08,80.85,21.08,5.30,99.90,1022788,28,20034,-92
2021-12-27 14:24:43,48.88,21.00,5.30,99.90,1023468,29,20026,-91
2021-12-27 14:25:27,49.45,24.85,5.40,99.90,1023243,29,20134,-86
2021-12-27 14:26:09,72.47,32.42,5.40,99.90,1016717,29,20048,-90
2021-12-27 14:26:55,74.03,32.30,5.20,99.90,1022553,29,20104,-86
2021-12-27 14:31:11,27.75,19.70,5.00,99.90,997003,29,20030,-92
2021-12-27 14:31:53,28.33,19.67,5.20,99.90,1004757,29,20402,-88
2021-12-27 14:32:23,45.25,25.67,5.30,99.90,1010412,29,20058,-89
2021-12-27 14:32:57,51.10,25.58,5.20,99.90,1018394,29,20038,-89
2021-12-27 14:33:30,80.65,28.63,5.20,99.90,1012500,29,20050,-89
2021-12-27 14:34:08,41.22,24.35,5.20,99.90,1015243,29,20024,-87
2021-12-27 14:34:49,27.00,20.92,5.20,99.90,1016022,29,20202,-86
2021-12-27 14:35:27,5.30,5.30,5.30,99.90,1017971,29,20020,-89
2021-12-27 14:36:03,35.47,24.42,5.30,99.90,1023988,29,19907,-91
2021-12-27 14:36:34,47.60,29.13,5.30,99.90,1025594,29,20027,-91
2021-12-27 14:37:16,32.38,24.60,5.20,99.90,1025657,29,20035,-90
2021-12-27 14:37:49,66.22,34.03,5.30,99.90,1019547,29,20083,-91
2021-12-27 14:38:28,83.22,33.65,5.20,99.90,1018445,29,20075,-90
2021-12-27 14:38:59,85.30,36.38,5.20,99.90,1021553,29,20079,-90
2021-12-27 14:39:44,132.30,45.30,5.20,99.90,1023208,29,20023,-90
2021-12-27 14:40:18,96.28,41.67,5.10,99.90,1025655,29,20031,-89
2021-12-27 14:41:00,48.22,28.33,5.10,99.90,1026873,29,20019,-91
2021-12-27 14:41:30,30.38,23.98,5.10,99.90,1022137,29,20067,-91
2021-12-27 14:42:14,70.10,36.42,5.20,99.90,1016835,29,20057,-90
2021-12-27 14:42:45,67.03,36.55,5.30,99.90,1018038,29,20080,-91
2021-12-27 14:43:24,68.45,37.17,5.20,99.90,1016387,29,20033,-91
2021-12-27 14:43:58,33.88,26.83,5.10,99.90,1016739,29,20008,-86
2021-12-27 14:44:37,71.55,36.63,5.20,99.90,1014594,29,20380,-87
2021-12-27 14:45:11,110.90,44.28,5.20,99.90,1015146,29,20025,-88
2021-12-27 14:45:56,51.35,31.88,5.10,99.90,1018083,29,20123,-87
2021-12-27 14:46:36,51.20,30.13,5.10,99.90,1025654,28,20035,-85
2021-12-27 14:47:10,40.33,27.98,5.10,99.90,1024929,29,20030,-85
2021-12-27 14:48:05,75.93,38.60,5.20,99.90,1025488,29,20047,-89
2021-12-27 14:48:42,47.92,30.95,5.20,99.90,1021865,29,20035,-90
2021-12-27 14:49:13,39.15,26.77,5.10,99.90,1018609,29,20059,-90
2021-12-27 14:49:51,50.38,31.15,5.20,99.90,1022945,29,20203,-89
2021-12-27 14:50:25,40.83,29.77,5.20,99.90,1013017,29,20033,-84
2021-12-27 14:50:59,54.00,33.28,5.30,99.90,1011597,29,20105,-90
2021-12-27 14:51:32,68.05,36.67,5.40,99.90,1014917,29,20250,-90
2021-12-27 14:52:10,62.05,36.65,5.30,99.90,1017449,29,20100,-91
2021-12-27 14:53:04,43.60,28.45,5.20,99.90,1020500,28,20096,-92
2021-12-27 14:53:58,46.78,29.10,5.30,99.90,1013603,29,20126,-92
2021-12-27 14:54:36,56.88,33.22,5.40,99.90,1014089,29,20403,-88
2021-12-27 14:55:25,71.57,34.53,5.40,99.90,1018008,29,20016,-93
2021-12-27 14:55:58,37.65,25.55,5.20,99.90,1020011,29,20076,-91
2021-12-27 14:56:29,57.00,33.78,5.20,99.90,1022635,29,20027,-92
2021-12-27 14:57:03,58.25,35.15,5.30,99.90,1025835,29,20030,-90
2021-12-27 14:57:36,46.45,31.80,5.20,99.90,1022176,29,20011,-92
2021-12-27 14:58:10,52.03,32.28,5.10,99.90,1021454,29,20023,-87
2021-12-27 14:59:27,47.85,31.90,5.20,99.90,1017759,29,20024,-93
2021-12-27 14:59:58,39.92,27.92,5.10,99.90,1017217,29,20023,-89
2021-12-27 15:00:56,51.55,31.67,5.10,99.90,1015369,29,20139,-93
2021-12-27 15:01:27,47.58,32.25,5.10,99.90,1016445,29,20024,-90
2021-12-27 15:02:42,38.33,26.27,5.10,99.90,1022394,29,20074,-95
2021-12-27 15:03:14,37.83,27.65,5.20,99.90,1021964,29,20027,-89
2021-12-27 15:03:59,41.50,27.10,5.20,99.90,1019086,29,20024,-90
2021-12-27 15:05:08,33.65,24.40,5.20,99.90,1019358,28,20126,-93
2021-12-27 15:05:47,45.58,27.77,5.40,99.90,1013005,29,20017,-90
2021-12-27 15:07:47,43.65,26.65,5.40,99.90,1005180,29,20018,-94
2021-12-27 15:09:56,47.15,30.08,5.10,99.90,1017490,29,20496,-95
2021-12-27 15:10:31,38.95,27.10,5.00,99.90,1019640,29,20023,-90
2021-12-27 15:11:10,58.53,34.80,5.00,99.90,1015790,29,20310,-85
2021-12-27 15:11:45,44.97,30.05,5.00,99.90,1014936,29,20020,-93
2021-12-27 15:12:17,48.30,32.40,5.00,99.90,1014711,29,20028,-87
2021-12-27 15:12:53,64.60,36.85,4.90,99.90,1017033,29,20111,-88
2021-12-27 15:13:29,70.38,39.10,4.90,99.90,1011564,29,20045,-91
2021-12-27 15:14:00,38.38,29.45,4.90,99.90,1008833,29,20089,-85
2021-12-27 15:14:31,58.05,34.17,5.00,99.90,1015583,29,20032,-85
2021-12-27 15:15:02,56.45,35.00,5.00,99.90,1020474,28,20020,-90
2021-12-27 15:15:33,54.22,33.03,5.00,99.90,1027011,28,20042,-90
2021-12-27 15:16:04,40.75,30.58,4.90,99.90,1023283,29,20047,-89
2021-12-27 15:16:35,37.33,27.33,5.00,99.90,1019007,29,20206,-89
2021-12-27 15:17:06,45.20,30.80,5.10,99.90,1019517,29,20115,-88
2021-12-27 15:17:37,57.53,36.25,5.10,99.90,1019545,29,20031,-89
2021-12-27 15:18:14,78.28,41.63,5.00,99.90,1021316,29,20090,-89
2021-12-27 15:18:55,63.42,38.35,5.00,99.90,1019186,29,20147,-93
2021-12-27 15:19:38,40.53,29.35,5.00,99.90,1015258,29,20024,-92
2021-12-27 15:20:30,59.22,37.33,5.00,99.90,1020537,29,20071,-96
2021-12-27 15:21:04,34.10,26.33,5.00,99.90,1023155,29,20027,-92
2021-12-27 15:21:46,40.53,28.35,5.10,99.90,1023433,28,20023,-93
2021-12-27 15:22:24,55.45,34.22,5.20,99.90,1022613,29,20091,-90
2021-12-27 15:22:55,42.60,28.23,5.20,99.90,1022845,29,20502,-91
2021-12-27 15:23:26,52.90,32.75,5.10,99.90,1018938,29,20090,-91
2021-12-27 15:23:57,46.65,32.40,5.10,99.90,1018527,29,20074,-90
2021-12-27 15:24:30,57.35,35.92,5.10,99.90,1023205,29,20450,-91
2021-12-27 15:25:01,55.38,34.10,5.00,99.90,1022869,28,20015,-84
2021-12-27 15:25:32,52.53,35.90,4.90,99.90,1026715,28,20011,-85
2021-12-27 15:26:03,61.15,39.35,4.90,99.90,1026548,28,20011,-84
2021-12-27 15:26:35,56.45,34.88,4.90,99.90,1021641,29,20015,-91
2021-12-27 15:27:08,57.20,35.55,4.90,99.90,1018708,29,20012,-87
2021-12-27 15:27:40,41.85,29.98,4.90,99.90,1018597,29,20020,-86
2021-12-27 15:28:10,40.40,29.05,5.00,99.90,1015439,29,20027,-85
2021-12-27 15:28:41,39.67,30.48,5.00,99.90,1019409,29,20023,-88
2021-12-27 15:29:12,52.97,34.45,5.10,99.90,1022259,29,20589,-88
2021-12-27 15:29:44,46.20,32.25,5.10,99.90,1022539,28,20648,-85
2021-12-27 15:30:15,42.63,31.05,5.10,99.90,1025986,28,20022,-85
2021-12-27 15:30:46,43.13,29.27,5.10,99.90,1022127,29,20410,-89
2021-12-27 15:31:16,40.67,30.08,5.10,99.90,1022502,29,20608,-90
2021-12-27 15:31:50,44.42,31.15,5.20,99.90,1022638,29,20011,-86
2021-12-27 15:32:24,40.08,27.52,5.30,99.90,1023145,28,20126,-89
2021-12-27 15:32:58,46.60,30.33,5.30,99.90,1022333,29,20383,-88
2021-12-27 15:33:31,66.70,35.53,5.30,99.90,1023537,29,20019,-89
2021-12-27 15:34:07,49.88,32.75,5.30,99.90,1017832,29,20394,-89
2021-12-27 15:34:38,59.88,34.15,5.20,99.90,1020280,29,20020,-89
2021-12-27 15:35:16,43.20,28.27,5.20,99.90,1023120,29,20086,-89
2021-12-27 15:35:50,49.90,31.05,5.10,99.90,1021001,29,20026,-88
2021-12-27 15:36:21,54.15,32.15,5.20,99.90,1019045,29,20707,-89
2021-12-27 15:36:52,39.92,27.98,5.10,99.90,1018933,29,20265,-89
2021-12-27 15:37:23,57.70,37.33,5.20,99.90,1015535,29,20068,-88
2021-12-27 15:37:57,48.03,31.77,5.20,99.90,1015033,29,20368,-89
2021-12-27 15:38:28,78.32,40.53,5.20,99.90,1014475,29,20021,-90
2021-12-27 15:38:59,72.15,40.08,5.20,99.90,1015423,29,20009,-89
2021-12-27 15:39:31,61.28,33.35,5.20,99.90,1015439,29,20076,-88
2021-12-27 15:40:06,111.53,42.47,5.30,99.90,1019577,29,20019,-89
2021-12-27 15:40:37,60.95,31.33,5.30,99.90,1023593,29,20022,-90
2021-12-27 15:41:08,54.30,33.00,5.30,99.90,1019431,29,20016,-89
2021-12-27 15:41:38,53.63,32.38,5.30,99.90,1018604,29,20038,-89
2021-12-27 15:42:09,62.50,33.08,5.30,99.90,1015349,29,20174,-88
2021-12-27 15:42:46,52.05,32.10,5.40,99.90,1015171,29,20012,-89
2021-12-27 15:43:19,47.72,30.77,5.50,99.90,1014851,29,20095,-89
2021-12-27 15:43:55,51.03,30.27,5.60,99.90,1010319,29,20023,-89
2021-12-27 15:44:31,65.03,37.47,5.60,99.90,1016760,29,20024,-90
2021-12-27 15:45:03,71.03,38.15,5.50,99.90,1020652,29,20513,-88
2021-12-27 15:45:38,79.80,40.55,5.30,99.90,1020082,29,20016,-88
2021-12-27 15:46:09,73.78,40.33,5.20,99.90,1018908,29,20053,-94
2021-12-27 15:46:46,70.07,40.22,5.10,99.90,1018792,29,20500,-88
2021-12-27 15:47:16,73.47,42.03,5.10,99.90,1011805,29,20091,-88
2021-12-27 15:47:55,106.38,48.53,5.10,99.90,1010655,29,20048,-92
2021-12-27 15:49:38,74.80,41.00,5.20,99.90,1023125,28,20079,-94
2021-12-27 15:51:53,82.75,43.08,5.50,99.90,1015944,29,20028,-94
2021-12-27 15:52:33,5.50,5.50,5.50,99.90,1021396,29,20225,-91
2021-12-27 15:53:05,78.38,39.97,5.30,99.90,1024244,29,19899,-92
2021-12-27 15:53:48,74.35,40.17,5.30,99.90,1024061,29,20027,-91
2021-12-27 15:54:21,66.03,38.35,5.20,99.90,1026414,28,20021,-93
2021-12-27 15:54:54,90.28,45.30,5.10,99.90,1028580,28,20011,-92
2021-12-27 15:55:33,91.50,47.15,5.00,99.90,1027557,28,20012,-92
2021-12-27 15:57:01,86.22,46.38,4.90,99.90,1023660,29,20023,-93
2021-12-27 15:57:40,67.78,40.08,4.90,99.90,1019016,29,20406,-93
2021-12-27 15:58:25,81.05,45.35,4.90,99.90,1019115,29,20169,-93
2021-12-27 15:59:07,72.13,44.13,5.00,99.90,1013989,29,20093,-93
2021-12-27 15:59:44,85.88,46.67,5.00,99.90,1018818,29,20059,-93
2021-12-27 16:00:27,110.07,52.53,5.00,99.90,1026911,28,20078,-93
2021-12-27 16:01:26,68.22,42.63,5.00,99.90,1027049,28,20015,-93
2021-12-27 16:02:13,62.78,41.95,5.10,99.90,1023619,28,20027,-93
2021-12-27 16:03:08,76.20,43.20,5.20,99.90,1020908,29,20096,-93
2021-12-27 16:03:49,55.03,37.58,5.20,99.90,1018664,29,20020,-93
2021-12-27 16:04:20,5.20,5.20,5.20,99.90,1018872,29,20028,-91
2021-12-27 16:04:51,79.88,43.63,5.10,99.90,1022082,29,19921,-86
2021-12-27 16:05:26,53.50,34.63,5.10,99.90,1015957,29,20447,-92
2021-12-27 16:05:57,78.18,44.80,5.00,99.90,1016766,29,20039,-81
2021-12-27 16:06:28,84.30,48.13,5.00,99.90,1017820,29,20028,-81
2021-12-27 16:06:59,81.88,47.25,5.00,99.90,1019231,28,20055,-85
2021-12-27 16:07:29,77.88,45.58,5.00,99.90,1026198,28,20120,-86
2021-12-27 16:08:01,79.63,45.85,5.00,99.90,1025785,28,20023,-87
2021-12-27 16:08:34,66.20,42.75,5.00,99.90,1021974,29,20024,-86
2021-12-27 16:09:06,57.80,39.58,5.00,99.90,1015635,29,20617,-86
2021-12-27 16:09:36,82.75,47.40,5.00,99.90,1017880,29,20051,-86
2021-12-27 16:10:08,125.93,57.70,5.10,99.90,1018015,29,20028,-86
2021-12-27 16:10:41,97.80,54.03,5.00,99.90,1017630,29,20479,-87
2021-12-27 16:11:13,127.22,59.47,5.00,99.90,1016596,29,20040,-87
2021-12-27 16:11:44,76.68,45.72,5.00,99.90,1018670,29,20537,-87
2021-12-27 16:12:15,71.22,41.78,5.10,99.90,1022680,28,20572,-86
2021-12-27 16:12:46,71.97,43.40,5.10,99.90,1026452,28,20026,-87
2021-12-27 16:13:20,68.78,42.50,5.10,99.90,1022008,29,20024,-87
2021-12-27 16:13:51,66.95,43.38,5.10,99.90,1018026,29,20569,-86
2021-12-27 16:14:31,78.20,47.00,5.10,99.90,1016309,29,20027,-87
2021-12-27 16:15:03,48.83,32.50,5.10,99.90,1016040,29,20100,-87
2021-12-27 16:15:34,73.95,42.65,5.10,99.90,1015527,29,20115,-86
2021-12-27 16:16:07,126.80,57.17,5.10,99.90,1017389,29,20042,-87
2021-12-27 16:16:41,145.13,61.80,5.10,99.90,1017297,29,20062,-87
2021-12-27 16:17:12,82.53,47.40,5.00,99.90,1019140,29,20055,-87
2021-12-27 16:17:42,95.70,52.00,5.00,99.90,1020357,29,20462,-87
2021-12-27 16:18:15,70.60,44.33,5.10,99.90,1017560,29,20023,-87
2021-12-27 16:18:45,63.53,41.63,5.10,99.90,1016915,29,20024,-87
2021-12-27 16:19:16,115.05,55.08,5.10,99.90,1018239,29,20024,-87
2021-12-27 16:19:47,60.88,41.70,5.10,99.90,1014609,29,20158,-87
2021-12-27 16:20:25,63.72,41.22,5.10,99.90,1017820,29,20028,-93
2021-12-27 16:21:00,53.72,37.58,5.20,99.90,1019213,29,20027,-89
2021-12-27 16:21:33,42.97,31.85,5.20,99.90,1020057,29,20114,-87
2021-12-27 16:22:04,47.53,33.85,5.30,99.90,1019769,29,20059,-87
2021-12-27 16:22:41,57.05,39.55,5.30,99.90,1022194,29,20378,-86
2021-12-27 16:23:21,55.08,38.08,5.40,99.90,1018974,29,20016,-86
2021-12-27 16:24:10,50.97,35.78,5.40,99.90,1016987,29,20076,-86
2021-12-27 16:24:42,66.28,39.75,5.40,99.90,1019218,29,20034,-86
2021-12-27 16:25:15,66.50,42.50,5.40,99.90,1013236,29,20155,-90
2021-12-27 16:25:55,78.55,46.58,5.40,99.90,1014775,29,20035,-91
2021-12-27 16:26:28,82.95,47.38,5.30,99.90,1017382,29,20560,-89
2021-12-27 16:26:59,100.50,53.47,5.20,99.90,1019069,29,20024,-90
2021-12-27 16:27:33,72.57,43.97,5.20,99.90,1017224,29,20104,-90
2021-12-27 16:28:04,83.68,49.17,5.20,99.90,1019921,28,20615,-90
2021-12-27 16:28:41,69.65,46.28,5.20,99.90,1023429,28,20504,-90
2021-12-27 16:29:15,77.45,48.85,5.20,99.90,1020987,29,20351,-91
2021-12-27 16:29:46,64.50,43.83,5.10,99.90,1017791,29,20086,-92
2021-12-27 16:30:32,60.20,41.33,5.20,99.90,1012896,29,20027,-91
2021-12-27 16:31:47,57.88,40.40,5.20,99.90,1014524,29,20041,-91
2021-12-27 16:34:12,61.92,40.55,5.40,99.90,1011645,29,20480,-90
2021-12-27 16:34:51,68.43,43.63,5.40,99.90,1021286,29,20438,-90
2021-12-27 16:35:24,67.60,44.05,5.30,99.90,1019742,29,20019,-89
2021-12-27 16:35:57,69.88,44.72,5.20,99.90,1018140,29,20375,-90
2021-12-27 16:36:41,77.55,47.83,5.10,99.90,1019468,29,20629,-90
2021-12-27 16:37:15,60.85,40.78,5.10,99.90,1022045,28,20015,-90
2021-12-27 16:37:47,48.53,36.30,5.10,99.90,1023571,29,20015,-90
2021-12-27 16:38:27,69.72,45.97,5.10,99.90,1019462,29,20493,-91
2021-12-27 16:39:00,73.57,46.63,5.20,99.90,1017857,29,20024,-90
2021-12-27 16:39:34,76.55,46.55,5.10,99.90,1015217,29,20055,-91
2021-12-27 16:40:16,58.30,40.92,5.10,99.90,1019996,29,20024,-90
2021-12-27 16:40:56,58.55,42.17,5.10,99.90,1020453,29,20016,-91
2021-12-27 16:41:55,5.10,5.10,5.10,99.90,1020573,29,20107,-91
2021-12-27 16:43:19,57.67,38.35,5.20,99.90,1014852,29,19912,-90
2021-12-27 16:44:32,62.95,39.38,5.30,99.90,1018920,29,20069,-91
2021-12-27 16:45:15,74.32,43.67,5.20,99.90,1019343,29,20020,-86
2021-12-27 16:46:05,53.42,37.35,5.10,99.90,1021858,29,20023,-88
2021-12-27 16:46:52,71.30,42.35,5.10,99.90,1021228,28,20145,-84
2021-12-27 16:47:34,58.70,37.88,5.10,99.90,1020889,29,20114,-82
2021-12-27 16:48:17,71.35,43.13,5.20,99.90,1022922,29,20027,-85
2021-12-27 16:48:50,65.25,41.10,5.20,99.90,1022747,29,20015,-84
2021-12-27 16:49:24,67.22,40.00,5.20,99.90,1021739,29,20019,-83
2021-12-27 16:50:01,73.72,42.08,5.20,99.90,1022544,29,20160,-84
2021-12-27 16:50:55,62.00,40.42,5.20,99.90,1020661,29,20025,-83
2021-12-27 16:51:32,75.78,44.10,5.20,99.90,1026410,28,20033,-83
2021-12-27 16:52:05,54.25,38.25,5.10,99.90,1026765,28,20015,-85
2021-12-27 16:52:42,77.05,45.33,5.10,99.90,1022571,28,20015,-87
2021-12-27 16:53:14,73.53,45.55,5.00,99.90,1023473,29,20043,-88
2021-12-27 16:54:32,77.45,44.65,4.90,99.90,1022844,29,20024,-87
2021-12-27 16:55:10,74.65,44.92,4.90,99.90,1019155,29,20020,-88
2021-12-27 16:56:08,66.13,41.90,5.00,99.90,1018499,29,20051,-88
2021-12-27 16:56:45,53.85,36.70,5.00,99.90,1019221,29,20053,-87
2021-12-27 16:57:46,82.15,46.38,5.10,99.90,1019517,29,20558,-87
2021-12-27 16:58:45,65.70,41.13,5.10,99.90,1018527,29,20531,-87
2021-12-27 16:59:38,59.65,37.72,5.10,99.90,1014634,29,20028,-87
2021-12-27 17:00:33,74.78,41.35,5.20,99.90,1014394,29,20016,-88
2021-12-27 17:01:17,51.78,36.63,5.20,99.90,1007882,29,20030,-87
2021-12-27 17:02:09,59.25,38.97,5.20,99.90,1017445,29,20027,-87
2021-12-27 17:03:11,59.80,40.42,5.20,99.90,1017651,29,20020,-84
2021-12-27 17:03:42,96.25,47.97,5.10,99.90,1019081,28,20032,-88
2021-12-27 17:04:13,99.28,51.80,5.00,99.90,1022226,29,20019,-87
2021-12-27 17:04:44,64.55,43.22,4.90,99.90,1017159,29,20114,-87
2021-12-27 17:05:15,80.03,48.03,4.90,99.90,1014976,29,20060,-88
2021-12-27 17:05:48,87.85,51.65,4.90,99.90,1009684,29,20017,-88
2021-12-27 17:06:19,57.70,41.33,4.90,99.90,1015038,29,20107,-88
2021-12-27 17:06:49,60.45,42.03,4.90,99.90,1015751,29,20036,-87
2021-12-27 17:07:31,56.10,40.58,5.00,99.90,1017559,29,20020,-88
2021-12-27 17:08:02,53.80,38.03,5.00,99.90,1022081,29,20094,-88
2021-12-27 17:08:33,67.15,43.85,5.10,99.90,1023011,28,20015,-84
2021-12-27 17:09:04,58.33,40.65,5.10,99.90,1018857,29,20034,-84
2021-12-27 17:09:34,64.22,43.53,5.10,99.90,1022384,29,20091,-82
2021-12-27 17:10:06,78.70,46.35,5.10,99.90,1020858,29,20023,-83
2021-12-27 17:10:37,80.95,47.63,5.10,99.90,1022462,28,20019,-86
2021-12-27 17:11:07,84.32,48.47,5.20,99.90,1026978,28,20023,-87
2021-12-27 17:11:38,106.30,53.10,5.20,99.90,1022627,29,20025,-86
2021-12-27 17:12:11,103.63,52.58,5.20,99.90,1012939,29,20385,-86
2021-12-27 17:12:48,125.68,55.47,5.10,99.90,1014705,29,20523,-86
2021-12-27 17:13:46,106.53,52.72,5.10,99.90,1009564,29,20485,-86
2021-12-27 17:14:25,69.47,43.63,5.00,99.90,1015972,29,20071,-86
2021-12-27 17:15:47,93.80,51.15,5.00,99.90,1017419,29,20028,-87
2021-12-27 17:16:20,103.80,53.92,5.00,99.90,1021786,28,20079,-86
2021-12-27 17:16:51,92.00,50.28,4.90,99.90,1018200,29,20035,-86
2021-12-27 17:18:22,65.25,41.90,4.90,99.90,1006422,29,20039,-83
2021-12-27 17:19:00,69.88,43.22,4.90,99.90,1006644,29,20032,-90
2021-12-27 17:19:31,61.85,41.80,4.90,99.90,1016960,29,20364,-85
2021-12-27 17:20:06,76.72,46.83,5.00,99.90,1018641,29,20211,-84
2021-12-27 17:20:36,93.78,49.47,5.10,99.90,1020063,29,20023,-85
2021-12-27 17:21:07,71.50,41.42,5.10,99.90,1022907,29,20023,-85
2021-12-27 17:21:38,92.88,47.97,5.10,99.90,1024949,28,20027,-86
2021-12-27 17:22:15,56.53,39.17,5.20,99.90,1024657,28,20129,-88
2021-12-27 17:22:50,125.30,54.42,5.20,99.90,1026759,28,20536,-88
2021-12-27 17:23:22,82.20,46.90,5.20,99.90,1021842,28,20383,-88
2021-12-27 17:23:58,75.30,45.65,5.20,99.90,1016207,29,20071,-88
2021-12-27 17:24:28,167.13,62.92,5.20,99.90,1012715,29,20088,-88
2021-12-27 17:25:04,100.20,48.80,5.20,99.90,1009930,29,20652,-86
2021-12-27 17:25:36,63.78,39.63,5.20,99.90,1012611,29,20121,-88
2021-12-27 17:26:10,138.38,55.30,5.30,99.90,1011647,29,20031,-83
2021-12-27 17:26:48,149.68,60.88,5.20,99.90,1015868,29,20029,-84
2021-12-27 17:27:19,142.80,60.22,5.10,99.90,1014257,29,20072,-85
2021-12-27 17:27:50,148.07,63.75,5.10,99.90,1012172,29,20131,-84
2021-12-27 17:28:21,118.20,52.08,5.00,99.90,1014566,29,20432,-83
2021-12-27 17:28:52,112.35,55.75,4.90,99.90,1013927,29,20031,-84
2021-12-27 17:29:29,108.07,54.13,5.00,99.90,1015283,29,20024,-95
2021-12-27 17:30:01,70.60,46.03,5.00,99.90,1017678,29,20024,-89
2021-12-27 17:30:33,100.95,51.08,5.10,99.90,1016174,29,20032,-89
2021-12-27 17:31:04,60.38,41.65,5.10,99.90,1017377,29,20039,-84
2021-12-27 17:31:38,109.45,55.22,5.20,99.90,1019349,29,20031,-89
2021-12-27 17:32:09,100.05,54.58,5.20,99.90,1019969,29,20024,-90
2021-12-27 17:32:48,82.00,47.53,5.20,99.90,1018508,29,20020,-89
2021-12-27 17:33:21,74.18,45.15,5.30,99.90,1015152,29,20021,-89
2021-12-27 17:33:55,71.85,45.15,5.30,99.90,1014777,29,20030,-92
2021-12-27 17:34:31,85.47,49.67,5.30,99.90,1016931,29,20024,-90
2021-12-27 17:35:06,158.85,64.65,5.30,99.90,1013657,29,20024,-87
2021-12-27 17:35:37,86.18,48.65,5.20,99.90,1011481,29,20508,-89
2021-12-27 17:36:09,110.15,56.85,5.20,99.90,1011638,29,20025,-90
2021-12-27 17:36:45,145.70,62.53,5.20,99.90,1011206,29,20123,-90
2021-12-27 17:37:19,71.53,43.88,5.20,99.90,1015912,29,20459,-90
2021-12-27 17:38:06,81.78,47.08,5.10,99.90,1019431,29,20403,-93
2021-12-27 17:38:53,58.30,40.38,5.20,99.90,1019255,29,20023,-91
2021-12-27 17:39:30,56.40,37.25,5.30,99.90,1018392,29,20028,-89
2021-12-27 17:40:10,65.20,41.72,5.40,99.90,1023517,29,20019,-91
2021-12-27 17:40:50,75.40,43.58,5.40,99.90,1027018,28,20050,-90
2021-12-27 17:41:23,5.40,5.40,5.40,99.90,1022078,29,20114,-92
2021-12-27 17:41:59,79.93,44.70,5.50,99.90,1023085,29,19910,-91
2021-12-27 17:42:41,55.67,37.25,5.40,99.90,1019059,29,20842,-91
2021-12-27 17:43:13,111.47,52.80,5.40,99.90,1017933,29,20430,-92
2021-12-27 17:43:44,98.13,51.03,5.30,99.90,1015248,29,20031,-92
2021-12-27 17:44:30,111.97,55.67,5.30,99.90,1015823,29,20028,-89
2021-12-27 17:45:05,74.90,45.53,5.20,99.90,1015847,29,20087,-89
2021-12-27 17:45:53,70.07,45.65,5.20,99.90,1021568,29,20053,-91
2021-12-27 17:47:35,54.80,38.72,5.20,99.90,1022331,29,20020,-90
2021-12-27 17:48:12,85.53,49.33,5.30,99.90,1020315,29,20023,-90
2021-12-27 17:48:51,89.53,51.15,5.30,99.90,1018869,29,20020,-91
2021-12-27 17:49:47,66.15,44.67,5.20,99.90,1014911,29,20024,-93
2021-12-27 17:50:37,76.05,46.85,5.20,99.90,1018053,29,20020,-90
2021-12-27 17:52:01,79.03,48.53,5.30,99.90,1018357,29,20027,-83
2021-12-27 17:52:32,84.10,50.58,5.30,99.90,1018203,29,20120,-86
2021-12-27 17:53:03,70.30,45.33,5.20,99.90,1012802,29,20108,-86
2021-12-27 17:53:34,72.07,47.90,5.20,99.90,1014334,29,20496,-89
2021-12-27 17:54:21,68.72,45.88,5.20,99.90,1015430,29,20028,-90
2021-12-27 17:54:52,67.10,44.95,5.20,99.90,1019113,29,20043,-87
2021-12-27 17:55:24,60.90,41.38,5.20,99.90,1018398,29,20024,-87
2021-12-27 17:55:55,51.00,36.70,5.00,99.90,1010629,29,20025,-86
2021-12-27 17:56:26,47.47,35.88,5.00,99.90,1008984,29,20571,-82
2021-12-27 17:57:00,48.28,36.38,5.00,99.90,1015007,29,20016,-83
2021-12-27 17:57:31,52.80,37.58,5.10,99.90,1019575,28,20383,-84
2021-12-27 17:58:10,45.70,34.80,5.10,99.90,1026471,28,20026,-82
2021-12-27 17:58:43,46.88,35.65,5.20,99.90,1026574,28,20078,-84
2021-12-27 17:59:14,62.42,42.05,5.20,99.90,1022164,29,20019,-84
2021-12-27 17:59:45,50.20,37.55,5.20,99.90,1016301,29,20110,-86
2021-12-27 18:00:18,64.45,43.65,5.20,99.90,1018639,29,20023,-82
2021-12-27 18:00:52,76.25,47.13,5.20,99.90,1014875,29,20530,-89
2021-12-27 18:01:24,75.38,47.95,5.10,99.90,1014976,29,20033,-85
2021-12-27 18:01:55,82.50,48.88,5.00,99.90,1017950,29,20019,-84
2021-12-27 18:02:26,66.25,43.67,5.00,99.90,1018423,29,20543,-83
2021-12-27 18:02:58,91.00,53.00,4.90,99.90,1017075,29,20040,-82
2021-12-27 18:03:28,61.85,42.42,4.90,99.90,1022304,29,20537,-85
2021-12-27 18:04:02,88.07,50.88,5.00,99.90,1022111,29,20051,-86
2021-12-27 18:04:33,66.43,44.47,4.90,99.90,1021734,29,20019,-85
2021-12-27 18:05:07,66.30,43.90,4.90,99.90,1017206,29,20075,-85
2021-12-27 18:05:39,56.67,41.40,4.90,99.90,1021928,29,20138,-84
2021-12-27 18:06:13,61.90,41.97,5.00,99.90,1018119,29,20024,-85
2021-12-27 18:06:44,82.30,49.30,5.00,99.90,1015122,29,20024,-85
2021-12-27 18:07:15,86.68,48.42,5.00,99.90,1013110,29,20060,-85
2021-12-27 18:07:46,128.68,60.75,5.00,99.90,1014355,29,20024,-85
2021-12-27 18:08:17,108.78,55.60,4.90,99.90,1010624,29,20448,-84
2021-12-27 18:08:53,197.52,71.07,4.90,99.90,1014570,29,20147,-84
2021-12-27 18:09:24,110.68,53.53,4.90,99.90,1018514,29,20028,-84
2021-12-27 18:09:55,69.78,43.95,4.90,99.90,1016349,29,20526,-84
2021-12-27 18:10:26,68.57,44.47,5.00,99.90,1018279,29,20118,-85
2021-12-27 18:10:56,88.53,50.75,5.00,99.90,1018388,29,20038,-84
2021-12-27 18:11:27,102.55,54.50,4.90,99.90,1014481,29,20020,-85
2021-12-27 18:12:04,105.63,55.17,4.90,99.90,1010809,29,20068,-87
2021-12-27 18:12:41,84.07,50.60,4.90,99.90,1014438,29,20029,-84
2021-12-27 18:13:14,69.72,46.30,5.00,99.90,1011299,29,20033,-86
2021-12-27 18:13:46,80.18,46.95,5.00,99.90,1020675,29,20490,-89
2021-12-27 18:14:21,84.97,48.00,5.00,99.90,1018454,29,20248,-85
2021-12-27 18:14:52,76.63,46.05,5.00,99.90,1011660,29,20048,-84
2021-12-27 18:15:26,75.03,45.70,5.00,99.90,1013040,29,20107,-87
2021-12-27 18:15:57,64.03,43.20,5.00,99.90,1015522,29,20031,-88
2021-12-27 18:16:28,83.28,44.90,5.10,99.90,1015630,28,20111,-87
2021-12-27 18:16:59,61.25,41.22,5.00,99.90,1018426,29,20044,-86
2021-12-27 18:17:30,118.57,57.47,5.10,99.90,1021731,29,20074,-83
2021-12-27 18:18:01,74.78,47.47,5.10,99.90,1014275,29,20032,-84
2021-12-27 18:18:32,79.85,43.38,5.00,99.90,1014481,29,20536,-86
2021-12-27 18:19:03,73.03,47.03,5.00,99.90,1018544,29,20080,-92
2021-12-27 18:19:34,95.85,50.20,5.10,99.90,1014469,29,20525,-85
2021-12-27 18:20:08,138.48,59.90,5.10,99.90,1022303,29,20118,-89
2021-12-27 18:21:40,111.97,53.63,5.00,99.90,1019073,29,20511,-95
2021-12-27 18:22:11,120.15,56.72,5.00,99.90,1017867,29,20056,-92
2021-12-27 18:22:57,149.35,61.95,5.00,99.90,1023655,29,20038,-92
2021-12-27 18:23:28,162.00,63.17,5.00,99.90,1017567,29,20032,-90
2021-12-27 18:24:08,120.35,56.58,4.90,99.90,1017015,29,20024,-94
2021-12-27 18:24:39,172.93,68.63,4.90,99.90,1014815,29,20031,-90
2021-12-27 18:25:10,108.47,56.47,4.90,99.90,1010990,29,20029,-89
2021-12-27 18:25:59,108.57,58.72,4.90,99.90,1016106,29,20032,-91
2021-12-27 18:26:31,69.13,44.33,4.90,99.90,1015241,29,20032,-91
2021-12-27 18:27:22,159.50,55.63,5.00,99.90,1021657,29,20035,-95
2021-12-27 18:28:11,78.22,45.65,5.10,99.90,1018722,29,20634,-93
2021-12-27 18:28:42,118.82,53.50,5.10,99.90,1020251,29,20020,-90
2021-12-27 18:29:16,108.15,50.85,5.10,99.90,1018936,29,20028,-93
2021-12-27 18:30:09,90.75,50.70,5.10,99.90,1019420,29,20367,-92
2021-12-27 18:30:43,143.95,58.42,5.10,99.90,1018679,29,20110,-90
2021-12-27 18:31:14,61.25,41.40,5.10,99.90,1018603,29,20024,-92
2021-12-27 18:31:46,110.10,54.47,5.10,99.90,1022000,29,20023,-87
2021-12-27 18:32:21,112.15,52.70,5.10,99.90,1019030,29,20059,-92
2021-12-27 18:32:55,89.82,47.85,5.10,99.90,1015995,29,20020,-92
2021-12-27 18:33:31,83.15,49.15,5.10,99.90,1015009,29,20039,-95
2021-12-27 18:34:30,102.70,46.40,5.10,99.90,1017285,29,20532,-95
2021-12-27 18:35:06,134.55,53.72,5.20,99.90,1010207,29,20065,-92
2021-12-27 18:35:45,71.20,41.67,5.20,99.90,1019146,29,20016,-93
2021-12-27 18:36:19,124.93,55.92,5.30,99.90,1021215,29,20020,-92
2021-12-27 18:36:57,82.28,46.75,5.20,99.90,1025218,28,20026,-90
2021-12-27 18:37:28,107.80,53.47,5.20,99.90,1026694,28,20023,-89
2021-12-27 18:37:59,106.10,54.35,5.20,99.90,1022456,29,20609,-91
2021-12-27 18:38:35,60.67,41.22,5.20,99.90,1022564,29,20050,-92
2021-12-27 18:39:10,75.43,45.25,5.20,99.90,1018847,29,20028,-90
2021-12-27 18:39:46,61.72,39.10,5.30,99.90,1016296,29,20028,-92
2021-12-27 18:40:29,65.35,43.20,5.30,99.90,1014725,29,20024,-90
2021-12-27 18:41:03,56.55,37.75,5.30,99.90,1017804,29,20028,-90
2021-12-27 18:41:35,63.00,36.38,5.30,99.90,1017423,29,20050,-89
2021-12-27 18:42:06,49.67,34.40,5.40,99.90,1021094,29,20502,-87
2021-12-27 18:42:44,65.28,37.88,5.40,99.90,1018261,29,20024,-92
2021-12-27 18:43:26,55.90,35.28,5.40,99.90,1016097,29,20115,-93
2021-12-27 18:43:58,53.22,36.40,5.40,99.90,1019371,29,20019,-87
2021-12-27 18:44:32,102.50,47.80,5.40,99.90,1017630,29,20039,-91
2021-12-27 18:45:03,99.57,46.60,5.40,99.90,1020505,28,20702,-92
2021-12-27 18:45:36,60.47,40.70,5.40,99.90,1020451,29,20386,-93
2021-12-27 18:46:16,83.47,44.88,5.30,99.90,1023000,28,20051,-89
2021-12-27 18:46:46,83.07,45.10,5.30,99.90,1022637,29,20090,-89
2021-12-27 18:47:17,54.15,37.30,5.30,99.90,1022554,29,20019,-93
2021-12-27 18:47:53,76.45,45.20,5.30,99.90,1019283,29,20027,-88
2021-12-27 18:48:27,72.75,43.08,5.30,99.90,1016612,29,20032,-92
2021-12-27 18:48:58,60.08,37.10,5.30,99.90,1011227,29,20522,-89
2021-12-27 18:49:32,59.35,40.88,5.30,99.90,1011897,29,20052,-87
2021-12-27 18:50:12,67.07,42.50,5.30,99.90,1015382,29,20016,-89
2021-12-27 18:50:43,46.03,29.75,5.30,99.90,1022167,28,20127,-92
2021-12-27 18:51:14,70.18,42.25,5.30,99.90,1022468,29,20030,-89
2021-12-27 18:51:58,77.38,38.50,5.30,99.90,1018953,29,20039,-93
2021-12-27 18:52:29,82.75,41.72,5.30,99.90,1014347,29,20024,-90
2021-12-27 18:53:00,81.78,40.63,5.30,99.90,1012490,29,20057,-88
2021-12-27 18:53:37,59.95,34.67,5.20,99.90,1017365,29,20024,-89
2021-12-27 18:54:07,76.60,42.75,5.30,99.90,1019561,29,20075,-88
2021-12-27 18:54:39,95.07,44.03,5.20,99.90,1017355,29,20062,-86
2021-12-27 18:55:15,77.22,42.22,5.20,99.90,1021873,29,20023,-86
2021-12-27 18:55:56,89.65,47.80,5.10,99.90,1018232,29,20536,-89
2021-12-27 18:56:29,108.50,52.83,5.10,99.90,1016792,29,20050,-93
2021-12-27 18:57:03,78.57,42.47,5.10,99.90,1014483,29,20032,-85
2021-12-27 18:57:34,56.05,36.58,5.10,99.90,1014477,29,20047,-89
2021-12-27 18:58:07,137.18,54.00,5.10,99.90,1015436,29,20728,-86
2021-12-27 18:58:41,71.35,42.15,5.10,99.90,1019163,29,20383,-85
2021-12-27 18:59:11,80.80,45.30,5.10,99.90,1018261,29,20020,-88
2021-12-27 18:59:43,130.77,57.42,5.10,99.90,1019136,29,20062,-86
2021-12-27 19:00:18,135.80,57.83,5.10,99.90,1016810,29,20020,-90
2021-12-27 19:00:49,66.80,43.13,5.00,99.90,1015039,29,20075,-85
2021-12-27 19:01:20,90.45,46.05,5.10,99.90,1018763,29,20063,-89
2021-12-27 19:01:51,119.40,52.75,5.10,99.90,1015249,29,20075,-86
2021-12-27 19:02:24,108.15,53.90,5.20,99.90,1018548,29,20024,-93
2021-12-27 19:03:03,78.25,45.60,5.10,99.90,1018221,29,20099,-88
2021-12-27 19:03:34,68.75,41.13,5.10,99.90,1017643,28,20035,-86
2021-12-27 19:04:06,63.28,39.53,5.00,99.90,1022354,29,20027,-93
2021-12-27 19:04:37,61.15,39.10,5.10,99.90,1023048,28,20618,-87
2021-12-27 19:05:09,63.00,40.17,5.10,99.90,1023051,29,20026,-88
2021-12-27 19:05:40,49.63,34.08,5.10,99.90,1019945,29,20016,-87
2021-12-27 19:06:11,82.47,41.45,5.20,99.90,1015852,29,20628,-87
2021-12-27 19:06:42,61.40,36.90,5.20,99.90,1014359,29,20023,-88
2021-12-27 19:07:13,58.75,37.80,5.20,99.90,1011214,29,20024,-83
2021-12-27 19:07:44,55.53,34.45,5.20,99.90,1013868,29,20012,-85
2021-12-27 19:08:14,49.95,35.33,5.10,99.90,1013777,29,20009,-82
2021-12-27 19:08:48,59.45,39.53,5.20,99.90,1017971,29,20013,-85
2021-12-27 19:09:18,62.65,40.90,5.20,99.90,1017522,29,20020,-82
2021-12-27 19:09:50,54.88,37.00,5.20,99.90,1017657,29,20147,-85
2021-12-27 19:10:20,64.15,41.13,5.20,99.90,1018075,29,20016,-83
2021-12-27 19:10:51,63.28,38.42,5.20,99.90,1022161,28,20638,-83
2021-12-27 19:11:25,83.72,41.67,5.30,99.90,1022388,29,20019,-96
2021-12-27 19:11:59,71.65,40.53,5.30,99.90,1015793,29,20027,-90
2021-12-27 19:12:30,85.32,46.60,5.30,99.90,1014541,29,20028,-89
2021-12-27 19:13:02,81.55,44.30,5.20,99.90,1016010,29,20533,-90
2021-12-27 19:13:33,121.35,53.88,5.20,99.90,1019057,29,20019,-90
2021-12-27 19:14:06,193.82,70.13,5.10,99.90,1024061,28,20011,-90
2021-12-27 19:14:37,94.28,51.30,5.00,99.90,1027783,28,20186,-90
2021-12-27 19:15:13,95.90,49.97,5.00,99.90,1021786,29,20540,-90
2021-12-27 19:15:49,68.15,41.78,5.00,99.90,1023451,29,20005,-90
2021-12-27 19:16:26,81.25,46.42,5.00,99.90,1017123,29,20012,-89
2021-12-27 19:16:57,101.97,50.40,5.00,99.90,1016904,29,20024,-90
2021-12-27 19:17:28,86.63,46.25,4.90,99.90,1018269,29,20395,-85
2021-12-27 19:17:59,72.78,42.90,4.90,99.90,1015215,29,20012,-86
2021-12-27 19:18:29,96.00,53.05,4.90,99.90,1012071,29,20021,-86
2021-12-27 19:19:00,82.90,49.47,4.80,99.90,1013917,29,20008,-86
2021-12-27 19:19:31,79.07,46.58,4.80,99.90,1010363,29,20115,-86
2021-12-27 19:20:04,92.65,51.30,4.80,99.90,1012938,29,20531,-86
2021-12-27 19:20:35,96.13,52.13,4.90,99.90,1015962,29,20543,-86
2021-12-27 19:21:07,68.88,42.88,4.90,99.90,1017907,29,20079,-86
2021-12-27 19:21:41,52.55,37.20,4.90,99.90,1018627,29,20668,-86
2021-12-27 19:22:13,81.45,44.22,5.00,99.90,1011726,29,20395,-86
2021-12-27 19:22:43,58.70,38.00,5.00,99.90,1014039,29,20024,-86
2021-12-27 19:23:17,131.82,58.25,5.10,99.90,1004381,29,20020,-86
2021-12-27 19:23:48,138.88,56.90,5.10,99.90,1006711,29,20618,-86
2021-12-27 19:24:19,61.83,38.92,5.10,99.90,1008567,29,20087,-85
2021-12-27 19:24:49,78.22,40.95,5.10,99.90,1015361,29,20551,-86
2021-12-27 19:25:22,63.63,41.50,5.10,99.90,1021783,28,20020,-86
2021-12-27 19:25:52,66.97,40.72,5.20,99.90,1024197,28,20027,-86
2021-12-27 19:26:24,55.33,37.70,5.20,99.90,1021925,29,20038,-86
2021-12-27 19:26:55,64.60,41.72,5.20,99.90,1022265,29,20028,-86
2021-12-27 19:27:26,65.32,40.72,5.20,99.90,1016063,29,20619,-86
2021-12-27 19:27:56,68.60,42.65,5.20,99.90,1013857,29,20224,-85
2021-12-27 19:28:27,95.85,51.97,5.20,99.90,1008126,29,20031,-85
2021-12-27 19:28:58,90.35,49.55,5.10,99.90,1005121,29,20040,-85
2021-12-27 19:29:29,49.88,36.13,5.10,99.90,1006056,29,20036,-86
2021-12-27 19:29:59,55.15,38.70,5.10,99.90,1012167,29,20028,-86
2021-12-27 19:30:31,73.00,44.13,5.10,99.90,1012021,29,20115,-86
2021-12-27 19:31:02,88.97,49.15,5.10,99.90,1017873,29,20024,-86
2021-12-27 19:31:32,83.93,46.42,5.10,99.90,1017675,29,20479,-86
2021-12-27 19:32:05,71.35,44.20,5.10,99.90,1014307,29,20095,-80
2021-12-27 19:32:39,113.95,55.10,5.10,99.90,1014171,29,20021,-86
2021-12-27 19:33:10,78.88,48.40,5.10,99.90,1007144,29,20021,-86
2021-12-27 19:33:41,61.80,41.10,5.00,99.90,1014665,29,20035,-86
2021-12-27 19:34:12,81.20,48.13,5.10,99.90,1018481,29,20094,-86
2021-12-27 19:34:43,69.38,44.17,5.10,99.90,1022233,28,20023,-86
2021-12-27 19:35:18,57.85,40.65,5.10,99.90,1025737,28,20078,-86
2021-12-27 19:35:49,62.33,41.92,5.10,99.90,1021450,28,20030,-86
2021-12-27 19:36:20,71.70,45.85,5.10,99.90,1024041,28,20030,-86
2021-12-27 19:36:51,64.63,43.20,5.10,99.90,1021880,29,20051,-86
2021-12-27 19:37:21,67.18,43.72,5.20,99.90,1020279,29,20041,-85
2021-12-27 19:37:57,81.60,48.10,5.20,99.90,1021726,29,20019,-85
2021-12-27 19:38:28,62.38,40.55,5.20,99.90,1014097,29,20143,-86
2021-12-27 19:39:00,58.58,40.80,5.20,99.90,1021880,29,20015,-86
2021-12-27 19:39:31,65.13,42.45,5.20,99.90,1020189,29,20030,-87
2021-12-27 19:40:02,53.17,38.55,5.10,99.90,1022246,28,20023,-86
2021-12-27 19:40:36,55.20,39.33,5.20,99.90,1021454,29,20024,-86
2021-12-27 19:41:07,65.70,41.47,5.20,99.90,1013775,29,20028,-86
2021-12-27 19:41:39,63.90,41.78,5.10,99.90,1013784,29,20024,-86
2021-12-27 19:42:09,78.82,46.88,5.10,99.90,1014867,29,20032,-85
2021-12-27 19:42:46,63.40,40.50,5.10,99.90,1018049,28,20019,-86
2021-12-27 19:43:34,53.58,38.05,5.10,99.90,1021466,29,20439,-85
2021-12-27 19:44:09,67.28,41.88,5.10,99.90,1020486,29,20985,-84
2021-12-27 19:44:40,55.72,36.17,5.10,99.90,1016040,29,20024,-83
2021-12-27 19:45:55,62.13,39.63,5.20,99.90,1016038,29,20039,-83
2021-12-27 19:46:28,49.95,35.97,5.20,99.90,1017167,29,20015,-83
2021-12-27 19:47:00,46.42,34.42,5.20,99.90,1020280,29,20694,-84
2021-12-27 19:47:31,49.35,34.75,5.20,99.90,1021662,29,20020,-84
2021-12-27 19:48:03,49.08,34.65,5.30,99.90,1015170,29,20024,-84
2021-12-27 19:48:34,53.88,34.60,5.30,99.90,1012391,29,20408,-85
2021-12-27 19:49:04,56.63,36.15,5.30,99.90,1018344,29,20023,-84
2021-12-27 19:49:35,48.22,35.05,5.30,99.90,1012128,29,20372,-84
2021-12-27 19:50:08,78.18,44.13,5.40,99.90,1016415,29,20110,-85
2021-12-27 19:50:40,69.53,40.88,5.30,99.90,1016654,29,20035,-87
2021-12-27 19:51:13,83.40,42.58,5.20,99.90,1010882,29,20016,-87
2021-12-27 19:51:48,62.22,40.25,5.20,99.90,1010635,29,20494,-87
2021-12-27 19:52:19,99.35,50.00,5.20,99.90,1005827,29,20045,-88
2021-12-27 19:52:50,84.07,47.83,5.10,99.90,1011171,29,20016,-87
2021-12-27 19:53:21,70.53,44.67,5.10,99.90,1014179,29,20044,-87
2021-12-27 19:53:52,107.25,54.75,5.10,99.90,1022177,28,20019,-88
2021-12-27 19:54:23,81.35,46.67,5.10,99.90,1024149,28,20023,-88
2021-12-27 19:54:54,80.18,46.05,5.10,99.90,1026150,28,20046,-88
2021-12-27 19:55:25,76.50,46.97,5.10,99.90,1021803,29,20584,-88
2021-12-27 19:55:56,64.82,43.30,5.10,99.90,1016324,29,20498,-88
2021-12-27 19:56:27,136.90,64.20,5.10,99.90,1018094,29,20016,-88
2021-12-27 19:56:58,66.90,45.45,5.10,99.90,1018665,29,20030,-87
2021-12-27 19:57:29,91.65,50.97,5.10,99.90,1019173,29,20067,-87
2021-12-27 19:58:15,78.45,39.83,5.10,99.90,1018670,29,20027,-88
2021-12-27 19:58:57,143.15,56.55,5.20,99.90,1012839,29,20027,-86
2021-12-27 19:59:35,91.28,48.55,5.20,99.90,1016298,29,20099,-86
2021-12-27 20:00:11,108.85,54.30,5.20,99.90,1020927,29,20079,-91
2021-12-27 20:00:42,156.63,63.92,5.10,99.90,1018627,29,20031,-91
2021-12-27 20:01:14,89.22,49.63,5.10,99.90,1013607,29,20088,-87
2021-12-27 20:01:51,71.50,45.42,5.00,99.90,1006989,29,20029,-87
2021-12-27 20:02:24,96.05,53.20,5.10,99.90,1005805,29,20053,-87
2021-12-27 20:03:02,98.00,52.33,5.10,99.90,1008444,29,20254,-88
2021-12-27 20:03:33,159.15,64.45,5.10,99.90,1010963,29,20512,-87
2021-12-27 20:04:04,153.75,65.07,5.00,99.90,1016339,29,20048,-88
2021-12-27 20:04:35,107.40,53.55,5.00,99.90,1015821,29,20048,-87
2021-12-27 20:05:07,80.05,48.83,5.00,99.90,1019183,29,20395,-87
2021-12-27 20:05:41,74.18,47.38,5.00,99.90,1022325,29,20047,-87
2021-12-27 20:06:12,141.98,64.25,5.00,99.90,1016038,29,20629,-87
2021-12-27 20:06:42,98.25,54.88,5.00,99.90,1018743,29,20115,-88
2021-12-27 20:07:15,74.63,45.05,5.00,99.90,1018606,29,20399,-87
2021-12-27 20:07:48,105.03,52.58,5.00,99.90,1011291,29,20028,-87
2021-12-27 20:08:19,101.90,53.47,5.00,99.90,1011530,29,20024,-86
2021-12-27 20:08:50,131.40,61.05,5.00,99.90,1010884,29,20028,-88
2021-12-27 20:09:22,84.63,49.30,5.00,99.90,1009870,29,20400,-87
2021-12-27 20:09:52,88.95,49.13,5.10,99.90,1010908,29,20116,-87
2021-12-27 20:10:28,74.90,46.72,5.10,99.90,1011169,29,20197,-87
2021-12-27 20:10:59,63.90,42.17,5.10,99.90,1014974,29,20684,-87
2021-12-27 20:11:30,71.30,44.15,5.10,99.90,1011891,29,20031,-87
2021-12-27 20:12:01,85.47,48.13,5.20,99.90,1015405,29,20119,-87
2021-12-27 20:12:31,91.45,48.95,5.20,99.90,1014544,29,20020,-88
2021-12-27 20:13:03,83.57,49.05,5.20,99.90,1011324,29,20123,-88
2021-12-27 20:13:38,76.03,44.55,5.10,99.90,1005074,29,20376,-87
2021-12-27 20:14:11,65.20,42.30,5.20,99.90,1004057,29,20060,-88
2021-12-27 20:14:42,74.32,45.75,5.20,99.90,1008367,29,20054,-88
2021-12-27 20:15:13,123.35,55.10,5.20,99.90,1006670,29,20128,-88
2021-12-27 20:15:47,108.78,53.03,5.20,99.90,1007861,29,20034,-88
2021-12-27 20:16:18,72.88,45.63,5.20,99.90,1010107,29,20041,-87
2021-12-27 20:16:50,94.80,49.08,5.20,99.90,1011868,29,20455,-87
2021-12-27 20:17:22,78.22,48.13,5.20,99.90,1016049,29,20028,-86
2021-12-27 20:17:53,74.85,43.63,5.10,99.90,1018590,29,20028,-87
2021-12-27 20:18:26,68.95,44.65,5.10,99.90,1019596,29,20374,-87
2021-12-27 20:19:11,79.75,45.05,5.20,99.90,1019078,29,20066,-87
2021-12-27 20:19:59,115.07,50.10,5.20,99.90,1014898,29,20016,-87
2021-12-27 20:20:32,54.13,38.45,5.20,99.90,1015596,29,20038,-86
2021-12-27 20:21:05,59.40,40.25,5.20,99.90,1013446,29,20016,-87
2021-12-27 20:21:36,58.35,36.83,5.20,99.90,1014875,29,20072,-86
2021-12-27 20:22:08,77.03,44.28,5.30,99.90,1010942,29,20599,-87
2021-12-27 20:22:39,66.10,41.63,5.30,99.90,1007976,29,20549,-87
2021-12-27 20:23:10,58.63,39.78,5.30,99.90,1012215,29,20029,-86
2021-12-27 20:23:41,76.50,41.10,5.30,99.90,1015196,29,20020,-86
2021-12-27 20:24:12,77.30,45.40,5.40,99.90,1012979,29,20022,-87
2021-12-27 20:24:49,100.45,51.47,5.40,99.90,1018204,29,20537,-87
2021-12-27 20:25:20,62.53,40.05,5.30,99.90,1020525,29,20099,-86
2021-12-27 20:25:51,76.93,45.28,5.30,99.90,1022822,29,20020,-87
2021-12-27 20:26:22,64.85,40.13,5.30,99.90,1017570,29,20016,-87
2021-12-27 20:26:53,88.47,47.97,5.30,99.90,1018927,29,20056,-86
2021-12-27 20:27:24,86.88,44.10,5.30,99.90,1015737,29,20165,-88
2021-12-27 20:27:57,79.18,43.65,5.30,99.90,1019388,29,20175,-87
2021-12-27 20:28:28,48.60,35.53,5.30,99.90,1023026,29,20016,-88
2021-12-27 20:29:00,64.07,41.92,5.30,99.90,1019609,29,20442,-88
2021-12-27 20:29:35,70.90,44.08,5.30,99.90,1023042,29,20445,-87
2021-12-27 20:30:07,60.15,39.60,5.30,99.90,1019125,29,20020,-86
2021-12-27 20:30:39,53.00,38.10,5.30,99.90,1015956,29,20127,-86
2021-12-27 20:31:10,84.63,48.20,5.30,99.90,1019344,29,20019,-87
2021-12-27 20:31:41,88.53,49.33,5.30,99.90,1019025,29,20609,-86
2021-12-27 20:32:14,64.35,41.92,5.20,99.90,1015310,29,20016,-83
2021-12-27 20:32:45,84.30,46.33,5.20,99.90,1014660,29,20164,-90
2021-12-27 20:33:16,54.67,38.70,5.20,99.90,1012895,29,20020,-84
2021-12-27 20:33:47,53.42,36.72,5.20,99.90,1015003,29,20032,-85
2021-12-27 20:34:18,59.28,41.22,5.30,99.90,1014428,29,20080,-85
2021-12-27 20:34:52,50.90,35.67,5.30,99.90,1018743,29,20171,-85
2021-12-27 20:35:23,42.53,32.75,5.30,99.90,1022730,29,20110,-86
2021-12-27 20:35:54,52.58,37.47,5.30,99.90,1023531,28,20027,-85
2021-12-27 20:36:25,42.75,32.55,5.40,99.90,1024792,28,20050,-85
2021-12-27 20:36:56,51.58,37.13,5.40,99.90,1026534,28,20015,-85
2021-12-27 20:37:27,44.80,33.42,5.40,99.90,1026775,28,20093,-85
2021-12-27 20:37:59,51.58,35.40,5.40,99.90,1022372,29,20023,-85
2021-12-27 20:38:30,63.08,39.08,5.50,99.90,1018275,29,20105,-85
2021-12-27 20:39:01,63.08,40.35,5.40,99.90,1018622,29,20221,-85
2021-12-27 20:39:32,50.78,37.42,5.30,99.90,1019098,29,20027,-85
2021-12-27 20:40:05,53.35,37.78,5.30,99.90,1022472,29,20019,-85
2021-12-27 20:40:37,52.20,36.55,5.30,99.90,1018240,29,20026,-85
2021-12-27 20:41:08,66.93,41.90,5.40,99.90,1018812,29,20024,-85
2021-12-27 20:41:39,60.65,39.95,5.30,99.90,1019442,29,20653,-84
2021-12-27 20:42:09,55.00,36.88,5.30,99.90,1018874,29,20027,-85
2021-12-27 20:42:41,55.05,37.33,5.30,99.90,1018383,29,20020,-85
2021-12-27 20:43:12,41.50,32.58,5.30,99.90,1016744,29,20020,-84
2021-12-27 20:43:42,50.20,37.63,5.40,99.90,1018824,29,20016,-85
2021-12-27 20:44:14,68.15,43.70,5.40,99.90,1022333,29,20027,-85
2021-12-27 20:44:45,55.67,38.42,5.40,99.90,1018383,29,20052,-85
2021-12-27 20:45:17,43.20,32.53,5.30,99.90,1014754,29,20364,-85
2021-12-27 20:45:48,32.85,27.25,5.30,99.90,1011069,29,20155,-84
2021-12-27 20:46:19,40.78,31.27,5.40,99.90,1012859,29,20020,-84
2021-12-27 20:46:49,40.03,30.00,5.40,99.90,1018798,29,20039,-84
2021-12-27 20:47:20,36.30,29.75,5.50,99.90,1023005,28,20460,-84
2021-12-27 20:47:53,35.83,29.90,5.50,99.90,1022098,29,20075,-84
2021-12-27 20:48:24,48.97,34.45,5.50,99.90,1022498,29,20108,-85
2021-12-27 20:48:55,35.13,27.77,5.50,99.90,1022345,29,20490,-85
2021-12-27 20:49:26,35.92,28.73,5.50,99.90,1017346,29,20122,-84
2021-12-27 20:49:57,37.00,28.48,5.50,99.90,1022395,29,20042,-84
2021-12-27 20:50:31,37.38,29.08,5.60,99.90,1018377,29,20510,-85
2021-12-27 20:51:03,30.67,26.27,5.50,99.90,1019074,29,20182,-85
2021-12-27 20:51:34,36.28,28.17,5.60,99.90,1018675,29,20023,-85
2021-12-27 20:52:05,40.78,31.08,5.60,99.90,1014737,29,20419,-84
2021-12-27 20:52:36,31.55,25.45,5.50,99.90,1014765,29,20024,-85
2021-12-27 20:53:12,35.47,28.00,5.60,99.90,1019081,29,20152,-85
2021-12-27 20:53:42,36.63,28.75,5.60,99.90,1019314,29,20758,-85
2021-12-27 20:54:13,44.00,32.67,5.50,99.90,1022500,29,20020,-84
2021-12-27 20:54:44,30.58,25.58,5.40,99.90,1018445,29,20375,-86
2021-12-27 20:55:15,49.55,33.78,5.50,99.90,1014705,29,20024,-85
2021-12-27 20:55:46,37.30,28.98,5.40,99.90,1014779,29,20443,-85
2021-12-27 20:56:18,41.42,31.42,5.50,99.90,1008996,29,20021,-85
2021-12-27 20:56:48,32.50,27.42,5.40,99.90,1014788,29,20047,-85
2021-12-27 20:57:22,33.20,27.17,5.40,99.90,1018468,29,20024,-85
2021-12-27 20:57:52,35.60,29.20,5.40,99.90,1022971,28,20066,-84
2021-12-27 20:58:25,33.33,26.83,5.40,99.90,1026910,28,20018,-85
2021-12-27 20:58:56,36.40,28.77,5.50,99.90,1026617,28,20014,-85
2021-12-27 20:59:27,40.65,29.38,5.50,99.90,1026871,28,20015,-84
2021-12-27 21:00:03,34.33,27.85,5.40,99.90,1022435,29,20569,-85
2021-12-27 21:00:38,31.35,26.23,5.40,99.90,1018418,29,20020,-85
2021-12-27 21:01:08,30.75,26.83,5.40,99.90,1014696,29,20024,-85
2021-12-27 21:01:39,30.17,26.40,5.40,99.90,1015698,29,20028,-85
2021-12-27 21:02:10,37.53,28.40,5.40,99.90,1018991,29,20020,-84
2021-12-27 21:02:41,33.35,26.88,5.40,99.90,1018578,29,20020,-85
2021-12-27 21:03:12,41.30,31.48,5.40,99.90,1022598,29,20031,-85
2021-12-27 21:03:43,26.55,23.67,5.40,99.90,1022172,29,20071,-84
2021-12-27 21:04:14,28.05,24.25,5.50,99.90,1017841,29,20031,-85
2021-12-27 21:04:45,31.38,26.23,5.50,99.90,1014699,29,20602,-84
2021-12-27 21:05:19,33.65,28.33,5.50,99.90,1014978,29,20056,-85
2021-12-27 21:05:51,37.80,30.45,5.50,99.90,1015640,29,20313,-85
2021-12-27 21:06:23,38.35,30.27,5.40,99.90,1020620,29,20022,-84
2021-12-27 21:07:00,36.33,29.33,5.30,99.90,1022111,29,20028,-84
2021-12-27 21:07:32,33.00,28.02,5.40,99.90,1023346,28,20073,-85
2021-12-27 21:08:09,29.13,25.42,5.40,99.90,1022546,29,20446,-84
2021-12-27 21:08:39,27.58,23.85,5.40,99.90,1017616,29,20026,-84
2021-12-27 21:09:12,28.55,24.10,5.40,99.90,1010890,29,20044,-84
2021-12-27 21:09:43,31.15,26.02,5.50,99.90,1011856,29,20414,-84
2021-12-27 21:10:15,34.75,28.65,5.50,99.90,1010195,29,20088,-89
2021-12-27 21:10:47,32.30,26.90,5.40,99.90,1015372,29,20036,-89
2021-12-27 21:11:25,33.42,27.73,5.40,99.90,1018893,29,20023,-89
2021-12-27 21:11:58,30.33,26.08,5.30,99.90,1012573,29,20088,-91
2021-12-27 21:12:30,30.75,26.35,5.40,99.90,1013324,29,20206,-91
2021-12-27 21:13:01,32.50,27.05,5.40,99.90,1015106,29,20475,-89
2021-12-27 21:13:31,35.05,29.35,5.40,99.90,1012035,29,20020,-90
2021-12-27 21:14:06,33.45,27.67,5.40,99.90,1019300,29,20020,-90
2021-12-27 21:14:37,29.75,26.13,5.40,99.90,1019582,29,20075,-91
2021-12-27 21:15:09,40.13,30.42,5.40,99.90,1019956,29,20138,-89
2021-12-27 21:15:43,29.08,25.30,5.40,99.90,1022980,29,20131,-90
2021-12-27 21:16:14,35.28,28.27,5.40,99.90,1014693,29,20059,-90
2021-12-27 21:16:45,33.97,27.92,5.40,99.90,1016148,29,20053,-91
2021-12-27 21:17:19,28.63,25.33,5.40,99.90,1013700,29,20024,-91
2021-12-27 21:17:53,34.78,28.85,5.40,99.90,1016622,29,20024,-90
2021-12-27 21:18:24,25.73,22.92,5.40,99.90,1019386,29,20566,-90
2021-12-27 21:18:56,31.02,24.95,5.40,99.90,1015826,29,20068,-91
2021-12-27 21:19:30,24.48,21.83,5.40,99.90,1019423,29,20095,-90
2021-12-27 21:20:01,23.02,20.52,5.50,99.90,1019247,29,20023,-91
2021-12-27 21:20:32,25.20,22.02,5.50,99.90,1015987,29,20027,-89
2021-12-27 21:21:03,24.17,21.58,5.50,99.90,1015269,29,20023,-90
2021-12-27 21:21:37,24.67,20.77,5.50,99.90,1007417,29,20029,-91
2021-12-27 21:22:08,26.08,22.33,5.50,99.90,1011743,29,20557,-89
2021-12-27 21:22:42,26.33,23.38,5.60,99.90,1012267,29,20036,-90
2021-12-27 21:23:16,23.25,20.67,5.50,99.90,1013487,29,20433,-91
2021-12-27 21:23:47,21.08,18.77,5.60,99.90,1019117,29,20483,-90
2021-12-27 21:24:27,19.63,17.63,5.60,99.90,1018489,29,20098,-91
2021-12-27 21:25:03,20.05,17.13,5.70,99.90,1022860,29,20048,-89
2021-12-27 21:25:35,20.10,18.00,5.60,99.90,1021514,29,20110,-91
2021-12-27 21:26:06,22.80,19.52,5.70,99.90,1015059,29,20020,-91
2021-12-27 21:26:37,23.05,18.55,5.70,99.90,1010388,29,20017,-90
2021-12-27 21:27:08,22.05,19.45,5.70,99.90,1015709,29,20073,-91
2021-12-27 21:27:39,26.92,21.83,5.80,99.90,1010552,29,20044,-91
2021-12-27 21:28:10,23.38,20.67,5.70,99.90,1015500,29,20017,-90
2021-12-27 21:28:41,24.27,21.67,5.70,99.90,1015221,29,20508,-91
2021-12-27 21:29:22,22.83,20.40,5.70,99.90,1011567,29,20048,-91
2021-12-27 21:29:53,24.88,21.38,5.70,99.90,1013091,29,20025,-89
2021-12-27 21:30:24,25.83,22.20,5.70,99.90,1017125,29,20068,-89
2021-12-27 21:31:02,23.30,20.48,5.70,99.90,1020661,29,20024,-90
2021-12-27 21:31:34,23.25,19.55,5.80,99.90,1016621,29,20024,-89
2021-12-27 21:32:06,20.10,17.95,5.80,99.90,1019711,29,20043,-89
2021-12-27 21:32:39,20.75,18.52,5.80,99.90,1010232,29,20024,-89
2021-12-27 21:33:10,21.13,18.45,5.80,99.90,1013261,29,20042,-90
2021-12-27 21:33:43,20.35,18.13,5.80,99.90,1011475,29,20479,-89
2021-12-27 21:34:14,19.08,16.73,5.90,99.90,1013214,29,20025,-89
2021-12-27 21:34:45,21.20,16.65,5.90,99.90,1015428,29,20024,-89
2021-12-27 21:35:19,20.45,17.75,5.90,99.90,1016305,29,20045,-88
2021-12-27 21:35:52,19.70,17.60,5.90,99.90,1016697,29,20111,-89
2021-12-27 21:36:23,19.83,17.75,5.90,99.90,1020623,29,20487,-90
2021-12-27 21:36:55,21.77,18.67,5.90,99.90,1017579,29,20073,-89
2021-12-27 21:37:26,19.17,17.17,5.90,99.90,1014561,29,20027,-91
2021-12-27 21:38:00,19.25,16.95,5.90,99.90,1019145,29,20035,-90
2021-12-27 21:38:32,20.08,16.83,6.00,99.90,1020042,29,20465,-91
2021-12-27 21:39:13,21.40,18.35,6.00,99.90,1020091,29,20020,-91
2021-12-27 21:39:59,22.33,19.75,5.90,99.90,1019751,29,20663,-89
2021-12-27 21:41:19,23.75,20.55,5.90,99.90,1021639,29,20027,-88
2021-12-27 21:41:54,23.77,19.08,5.80,99.90,1028414,28,20035,-88
2021-12-27 21:42:25,23.35,19.60,5.80,99.90,1028518,28,20458,-91
2021-12-27 21:43:12,26.85,22.50,5.90,99.90,1023657,29,20027,-92
2021-12-27 21:43:45,20.02,17.63,5.80,99.90,1019423,29,20016,-90
2021-12-27 21:44:26,23.08,19.05,5.80,99.90,1019086,29,20044,-84
2021-12-27 21:44:57,21.15,17.80,5.80,99.90,1022278,29,20425,-86
2021-12-27 21:45:29,23.50,18.38,5.80,99.90,1020726,29,20016,-85
2021-12-27 21:46:00,18.20,16.30,5.90,99.90,1017308,29,20028,-85
2021-12-27 21:46:32,19.15,15.73,5.90,99.90,1018077,29,20023,-84
2021-12-27 21:47:04,17.52,15.02,6.00,99.90,1018615,29,20440,-85
2021-12-27 21:47:41,23.85,17.83,6.00,99.90,1012119,29,20399,-84
2021-12-27 21:48:13,21.70,18.60,6.00,99.90,1012140,29,20032,-85
2021-12-27 21:48:44,16.98,15.18,6.00,99.90,1018279,29,20276,-86
2021-12-27 21:49:17,20.00,14.43,6.00,99.90,1017780,29,20483,-85
2021-12-27 21:49:48,17.20,15.40,6.00,99.90,1018361,29,20086,-86
2021-12-27 21:50:24,18.20,15.38,6.10,99.90,1018357,29,20412,-85
2021-12-27 21:50:57,18.67,15.85,6.10,99.90,1015286,29,20036,-84
2021-12-27 21:51:28,19.23,16.23,6.10,99.90,1015795,29,20023,-83
2021-12-27 21:52:00,21.08,17.23,6.10,99.90,1018532,29,20100,-83
2021-12-27 21:52:30,20.08,16.23,6.10,99.90,1018101,29,20034,-87
2021-12-27 21:53:02,16.08,14.30,6.10,99.90,1014497,29,20024,-88
2021-12-27 21:53:34,17.27,15.30,6.10,99.90,1018066,29,20075,-85
2021-12-27 21:54:05,18.05,16.15,6.20,99.90,1010948,29,20025,-85
2021-12-27 21:54:38,19.05,16.98,6.20,99.90,1009497,29,20028,-85
2021-12-27 21:55:11,21.85,17.13,6.20,99.90,1010657,29,20109,-84
2021-12-27 21:55:45,18.13,15.63,6.20,99.90,1011430,29,20505,-85
2021-12-27 21:56:16,18.30,15.63,6.20,99.90,1019247,29,20387,-85
2021-12-27 21:56:47,17.42,15.52,6.20,99.90,1017258,29,20063,-85
2021-12-27 21:57:18,19.77,15.63,6.20,99.90,1016597,29,20023,-86
2021-12-27 21:57:49,15.52,13.45,6.20,99.90,1014194,29,20020,-85
2021-12-27 21:58:20,16.20,13.35,6.30,99.90,1014967,29,20088,-88
2021-12-27 21:58:51,18.95,14.43,6.30,99.90,1017772,29,20034,-88
2021-12-27 21:59:22,15.45,13.32,6.30,99.90,1023349,28,20470,-87
2021-12-27 21:59:56,16.45,14.43,6.30,99.90,1018635,29,20024,-89
2021-12-27 22:00:30,15.35,13.48,6.20,99.90,1020209,29,20016,-87
2021-12-27 22:01:12,14.93,13.45,6.30,99.90,1011343,29,20036,-90
2021-12-27 22:01:43,15.25,13.35,6.30,99.90,1016622,29,20039,-90
2021-12-27 22:02:13,16.42,13.88,6.40,99.90,1015474,29,20032,-90
2021-12-27 22:02:44,17.88,15.10,6.30,99.90,1018574,29,20115,-90
2021-12-27 22:03:17,16.65,14.57,6.30,99.90,1019385,29,20055,-89
2021-12-27 22:03:53,17.50,15.50,6.20,99.90,1015730,29,20411,-90
2021-12-27 22:04:24,17.08,14.50,6.20,99.90,1015712,29,20093,-90
2021-12-27 22:04:58,15.88,14.18,6.20,99.90,1015677,29,20048,-90
2021-12-27 22:05:32,14.88,13.35,6.30,99.90,1011732,29,20021,-90
2021-12-27 22:06:16,17.45,13.57,6.30,99.90,1013319,29,20008,-92
2021-12-27 22:06:52,20.08,14.85,6.30,99.90,1015882,29,20110,-90
2021-12-27 22:07:25,18.00,14.98,6.30,99.90,1020858,29,20039,-89
2021-12-27 22:08:16,18.05,15.82,6.30,99.90,1024987,29,20019,-89
2021-12-27 22:08:47,6.30,6.30,6.30,99.90,1026554,29,20025,-91
2021-12-27 22:10:23,17.20,14.43,6.30,99.90,1016612,29,20029,-91
2021-12-27 22:11:37,19.42,16.05,6.30,99.90,1018273,29,20028,-91
2021-12-27 22:12:18,20.33,17.15,6.20,99.90,1014680,29,20092,-90
2021-12-27 22:12:53,19.80,16.13,6.10,99.90,1017881,29,20024,-88
2021-12-27 22:13:28,19.63,16.27,6.10,99.90,1020760,29,20502,-89
2021-12-27 22:14:01,20.67,16.27,6.10,99.90,1023718,29,20049,-90
2021-12-27 22:14:33,22.58,17.77,6.10,99.90,1026933,28,20023,-88
2021-12-27 22:15:20,21.05,16.67,6.10,99.90,1024897,29,20019,-90
2021-12-27 22:15:56,22.25,16.75,6.10,99.90,1024181,29,20035,-90
2021-12-27 22:16:27,22.05,18.48,6.20,99.90,1021268,29,20071,-90
2021-12-27 22:16:58,22.75,18.83,6.10,99.90,1023313,29,20020,-89
2021-12-27 22:17:29,21.33,17.27,6.10,99.90,1018752,29,20066,-90
2021-12-27 22:18:03,17.25,15.40,6.20,99.90,1017829,29,20028,-90
2021-12-27 22:18:34,20.98,17.75,6.20,99.90,1018014,29,20133,-90
2021-12-27 22:19:08,15.77,13.48,6.20,99.90,1014349,29,20650,-88
2021-12-27 22:19:39,22.45,17.27,6.20,99.90,1018131,29,20031,-91
2021-12-27 22:20:16,22.75,18.60,6.20,99.90,1017007,29,20051,-89
2021-12-27 22:20:50,17.77,14.98,6.10,99.90,1015736,29,20028,-88
2021-12-27 22:21:21,16.33,13.98,6.10,99.90,1015865,29,20040,-88
2021-12-27 22:21:52,17.60,14.30,6.20,99.90,1019548,29,20178,-92
2021-12-27 22:22:28,19.17,15.85,6.20,99.90,1022519,29,20096,-90
2021-12-27 22:23:01,17.80,15.90,6.20,99.90,1023263,29,20023,-87
2021-12-27 22:23:43,20.75,17.13,6.30,99.90,1019357,29,20047,-86
2021-12-27 22:24:14,21.08,16.77,6.20,99.90,1019845,29,20395,-82
2021-12-27 22:24:47,16.92,15.23,6.20,99.90,1025813,28,20016,-87
2021-12-27 22:25:24,20.48,15.52,6.30,99.90,1023188,29,20062,-88
2021-12-27 22:26:02,16.48,14.43,6.30,99.90,1019189,29,20475,-87
2021-12-27 22:26:39,18.65,15.85,6.30,99.90,1015384,29,20013,-87
2021-12-27 22:27:10,15.85,13.82,6.30,99.90,1012700,29,20657,-87
2021-12-27 22:27:50,15.00,13.38,6.30,99.90,1007836,29,20040,-87
2021-12-27 22:28:24,19.70,15.50,6.40,99.90,1007411,29,20017,-88
2021-12-27 22:29:07,20.67,16.00,6.30,99.90,1014172,29,20484,-87
2021-12-27 22:29:38,21.00,16.23,6.30,99.90,1018728,29,20016,-87
2021-12-27 22:30:12,27.30,20.38,6.30,99.90,1021474,29,20016,-87
2021-12-27 22:30:44,21.25,17.35,6.20,99.90,1023973,29,20204,-86
2021-12-27 22:31:15,22.30,17.73,6.20,99.90,1022787,29,20050,-86
2021-12-27 22:31:49,18.23,15.85,6.20,99.90,1024169,28,20015,-88
2021-12-27 22:32:23,19.02,15.57,6.30,99.90,1023151,29,20043,-85
2021-12-27 22:32:56,17.75,15.45,6.30,99.90,1018349,29,20347,-88
2021-12-27 22:33:31,17.38,15.50,6.30,99.90,1018401,29,20008,-87
2021-12-27 22:34:07,21.92,17.15,6.30,99.90,1019594,29,20052,-85
2021-12-27 22:35:40,26.52,18.77,6.20,99.90,1013760,29,20073,-87
2021-12-27 22:36:19,19.45,14.80,6.20,99.90,1021202,28,20049,-87
2021-12-27 22:36:54,18.52,15.80,6.20,99.90,1026442,28,20094,-86
2021-12-27 22:37:25,20.88,16.70,6.20,99.90,1022236,29,20019,-85
2021-12-27 22:37:58,20.15,16.33,6.30,99.90,1017978,29,20398,-85
2021-12-27 22:38:34,21.63,18.00,6.30,99.90,1012759,29,20048,-85
2021-12-27 22:39:09,22.90,17.95,6.30,99.90,1011662,29,20027,-85
2021-12-27 22:39:51,20.38,15.55,6.30,99.90,1011952,29,20049,-87
2021-12-27 22:40:25,23.35,18.73,6.30,99.90,1013089,29,20031,-86
2021-12-27 22:41:01,17.25,15.45,6.30,99.90,1016384,29,20395,-87
2021-12-27 22:41:39,19.52,15.98,6.30,99.90,1017728,29,20016,-88
2021-12-27 22:42:12,20.58,16.70,6.30,99.90,1011102,29,20378,-88
2021-12-27 22:42:44,18.58,16.08,6.30,99.90,1016184,29,20550,-87
2021-12-27 22:43:15,18.08,16.13,6.20,99.90,1018182,29,20055,-87
2021-12-27 22:43:46,22.23,17.08,6.30,99.90,1018707,29,20099,-87
2021-12-27 22:44:17,19.42,17.20,6.30,99.90,1016395,29,20128,-87
2021-12-27 22:44:51,21.15,18.40,6.30,99.90,1017768,29,20019,-87
2021-12-27 22:45:30,20.83,17.08,6.30,99.90,1014343,29,20013,-87
2021-12-27 22:46:01,20.38,17.38,6.30,99.90,1011830,29,20017,-87
2021-12-27 22:46:34,21.60,18.20,6.30,99.90,1011914,29,20048,-87
2021-12-27 22:47:06,23.90,19.98,6.30,99.90,1010277,29,20032,-87
2021-12-27 22:47:50,21.17,17.73,6.20,99.90,1014540,29,20152,-86
2021-12-27 22:48:29,22.45,18.13,6.30,99.90,1016969,29,20028,-87
2021-12-27 22:49:00,24.25,19.60,6.30,99.90,1017974,29,20018,-87
2021-12-27 22:49:33,21.73,16.70,6.20,99.90,1018015,29,20411,-86
2021-12-27 22:50:07,24.60,19.77,6.20,99.90,1019722,29,20023,-87
2021-12-27 22:50:38,25.33,19.90,6.20,99.90,1023452,28,20015,-85
2021-12-27 22:51:24,20.60,17.80,6.20,99.90,1022162,29,20035,-90
2021-12-27 22:51:58,24.48,19.38,6.20,99.90,1022496,29,20015,-88
2021-12-27 22:52:29,21.00,18.13,6.20,99.90,1022230,29,20494,-87
2021-12-27 22:53:00,24.80,19.27,6.20,99.90,1020342,29,20023,-87
2021-12-27 22:53:37,31.85,22.00,6.20,99.90,1017556,29,20020,-90
2021-12-27 22:54:07,32.40,23.65,6.10,99.90,1013768,29,20012,-87
2021-12-27 22:54:38,24.73,19.35,6.10,99.90,1011096,29,20021,-86
2021-12-27 22:55:15,22.75,19.67,6.10,99.90,1015233,29,20020,-85
2021-12-27 22:55:47,32.35,22.42,6.10,99.90,1019160,29,20625,-86
2021-12-27 22:56:18,25.98,20.05,6.10,99.90,1023508,28,20019,-86
2021-12-27 22:56:49,24.55,20.25,6.10,99.90,1025755,28,20022,-85
2021-12-27 22:57:20,21.50,18.92,6.10,99.90,1024722,28,20381,-86
2021-12-27 22:57:51,20.95,18.10,6.10,99.90,1023759,28,20038,-87
2021-12-27 22:58:22,23.83,18.38,6.10,99.90,1021849,29,20027,-85
2021-12-27 22:58:53,21.27,18.05,6.10,99.90,1017883,29,20079,-85
2021-12-27 22:59:23,19.85,16.65,6.10,99.90,1016478,29,20026,-85
2021-12-27 22:59:54,29.08,20.17,6.20,99.90,1018242,29,20028,-86
2021-12-27 23:00:39,21.20,18.08,6.10,99.90,1022196,28,20019,-87
2021-12-27 23:01:11,23.77,18.60,6.10,99.90,1022179,29,20070,-85
2021-12-27 23:01:41,21.27,17.30,6.10,99.90,1018092,29,20024,-86
2021-12-27 23:02:12,22.80,18.25,6.20,99.90,1018054,29,20066,-86
2021-12-27 23:02:43,23.85,18.95,6.20,99.90,1016863,29,20497,-96
2021-12-27 23:03:16,23.73,19.30,6.10,99.90,1022671,28,20411,-87
2021-12-27 23:03:48,20.98,17.70,6.00,99.90,1026134,28,20037,-87
2021-12-27 23:04:18,17.35,15.23,6.10,99.90,1022419,29,20026,-88
2021-12-27 23:04:52,24.08,19.33,6.10,99.90,1018204,29,20486,-89
2021-12-27 23:05:23,16.85,14.52,6.10,99.90,1014572,29,20399,-90
2021-12-27 23:05:55,15.13,13.55,6.20,99.90,1014599,29,20023,-87
2021-12-27 23:06:26,16.58,14.35,6.20,99.90,1018306,29,20102,-88
2021-12-27 23:06:57,17.55,14.43,6.30,99.90,1018574,29,20111,-86
2021-12-27 23:07:31,16.75,14.00,6.20,99.90,1018022,29,20494,-89
2021-12-27 23:08:02,19.75,16.33,6.20,99.90,1022650,29,20490,-90
2021-12-27 23:08:33,18.55,15.55,6.20,99.90,1022228,29,20102,-88
2021-12-27 23:09:04,15.32,13.73,6.20,99.90,1022252,29,20483,-88
2021-12-27 23:09:35,17.08,14.75,6.20,99.90,1018576,29,20042,-90
2021-12-27 23:10:06,16.25,14.23,6.20,99.90,1018451,29,20020,-87
2021-12-27 23:10:37,18.10,14.52,6.20,99.90,1018420,29,20020,-92
2021-12-27 23:11:10,17.50,14.32,6.20,99.90,1014736,29,20021,-90
2021-12-27 23:11:41,16.58,14.20,6.20,99.90,1018803,29,20047,-84
2021-12-27 23:12:12,19.13,15.85,6.20,99.90,1022378,29,20094,-87
2021-12-27 23:12:45,17.10,14.90,6.20,99.90,1018490,29,20027,-88
2021-12-27 23:13:19,18.13,15.45,6.20,99.90,1021936,29,20019,-88
2021-12-27 23:13:50,16.15,13.75,6.30,99.90,1017900,29,20489,-88
2021-12-27 23:14:24,23.33,16.00,6.30,99.90,1015523,29,20008,-89
2021-12-27 23:14:55,16.45,14.48,6.30,99.90,1014431,29,20039,-89
2021-12-27 23:15:26,14.75,13.05,6.30,99.90,1011276,29,20021,-89
2021-12-27 23:15:57,13.65,11.98,6.30,99.90,1014290,29,20027,-89
2021-12-27 23:16:28,15.95,13.95,6.30,99.90,1014743,29,20032,-88
2021-12-27 23:16:58,14.82,12.93,6.30,99.90,1018505,29,20444,-89
2021-12-27 23:18:10,6.30,6.30,6.30,99.90,1019808,29,20023,-89
2021-12-27 23:18:41,16.80,13.68,6.30,99.90,1022219,29,19902,-89
2021-12-27 23:19:12,15.35,12.80,6.30,99.90,1019683,29,20020,-89
2021-12-27 23:19:43,16.58,13.80,6.40,99.90,1014507,29,20023,-90
2021-12-27 23:20:16,17.20,13.70,6.40,99.90,1010366,29,20020,-89
2021-12-27 23:20:47,15.32,13.40,6.40,99.90,1010950,29,20085,-90
2021-12-27 23:21:18,15.60,13.30,6.30,99.90,1015644,29,20574,-88
2021-12-27 23:21:48,15.25,13.57,6.40,99.90,1018806,29,20051,-90
2021-12-27 23:22:24,15.35,12.45,6.30,99.90,1022296,29,20038,-89
2021-12-27 23:23:25,13.85,11.75,6.40,99.90,1022129,28,20026,-89
2021-12-27 23:24:06,14.93,11.40,6.40,99.90,1026777,28,20019,-89
2021-12-27 23:24:49,12.10,10.85,6.30,99.90,1021667,29,20407,-89
2021-12-27 23:28:25,14.27,11.80,6.30,99.90,1026271,28,20054,-89
2021-12-27 23:29:06,18.33,14.25,6.30,99.90,1021851,29,20027,-89
2021-12-27 23:29:48,14.32,10.85,6.30,99.90,1022420,29,20050,-89
2021-12-27 23:30:34,11.32,10.00,6.30,99.90,1020427,29,20028,-89
2021-12-27 23:31:14,12.38,10.38,6.30,99.90,1017956,29,20111,-89
2021-12-27 23:31:56,13.52,11.30,6.30,99.90,1018435,29,20495,-88
2021-12-27 23:32:43,11.65,10.27,6.40,99.90,1015200,29,20037,-89
2021-12-27 23:34:13,17.55,12.75,6.40,99.90,1022909,29,20027,-87
2021-12-27 23:34:47,16.25,13.35,6.30,99.90,1019121,29,20504,-88
2021-12-27 23:35:23,18.27,11.57,6.30,99.90,1021581,29,20027,-89
2021-12-27 23:36:07,15.55,13.63,6.30,99.90,1023107,29,20174,-88
2021-12-27 23:36:44,18.67,12.35,6.20,99.90,1022868,29,20034,-88
2021-12-27 23:37:19,17.23,12.20,6.20,99.90,1016865,29,20027,-87
2021-12-27 23:37:55,18.25,12.85,6.20,99.90,1017891,29,20447,-88
2021-12-27 23:38:34,15.63,12.18,6.20,99.90,1015078,29,20089,-86
2021-12-27 23:39:16,15.77,12.13,6.20,99.90,1013274,29,20118,-88
2021-12-27 23:39:51,13.13,9.43,6.10,99.90,1014451,29,20020,-87
2021-12-27 23:40:22,13.35,9.23,6.20,99.90,1018366,29,20114,-87
2021-12-27 23:41:03,11.38,10.13,6.20,99.90,1020922,29,20467,-88
2021-12-27 23:41:39,6.30,6.30,6.30,99.90,1019931,29,20035,-89
2021-12-27 23:42:14,10.32,8.85,6.30,99.90,1019090,29,19971,-88
2021-12-27 23:42:49,9.00,8.07,6.30,99.90,1019196,29,20423,-89
2021-12-27 23:43:25,12.57,9.45,6.40,99.90,1017220,29,20435,-88
2021-12-27 23:44:42,10.98,8.18,6.40,99.90,1022549,29,20446,-88
2021-12-27 23:45:16,10.18,8.40,6.40,99.90,1016034,29,20110,-88
2021-12-27 23:45:53,10.73,8.20,6.40,99.90,1015216,29,20075,-88
2021-12-27 23:46:31,9.60,7.28,6.40,99.90,1009779,29,20024,-88
2021-12-27 23:47:02,8.70,7.40,6.50,99.90,1015922,29,20503,-88
2021-12-27 23:47:35,8.25,5.97,6.50,99.90,1015173,29,20608,-88
2021-12-27 23:48:14,7.47,6.40,6.50,99.90,1012274,29,20052,-88
2021-12-27 23:48:45,8.85,6.53,6.50,99.90,1011307,29,20427,-89
2021-12-27 23:49:16,7.32,5.40,6.50,99.90,1012477,29,20044,-87
2021-12-27 23:49:57,9.93,5.85,6.50,99.90,1011993,29,20020,-89
2021-12-27 23:50:32,12.27,6.80,6.50,99.90,1014347,29,20041,-89
2021-12-27 23:51:15,8.32,5.45,6.60,99.90,1018855,29,20056,-89
2021-12-27 23:52:30,9.70,4.85,6.60,99.90,1026995,28,20023,-88
2021-12-27 23:53:02,7.30,4.55,6.60,99.90,1025373,28,20023,-89
2021-12-27 23:53:33,6.22,4.82,6.60,99.90,1022948,29,20031,-88
2021-12-27 23:54:03,7.22,4.90,6.60,99.90,1017133,29,20506,-89
2021-12-27 23:54:34,8.43,4.90,6.60,99.90,1018626,29,20016,-88
2021-12-27 23:55:05,6.90,4.80,6.60,99.90,1013178,29,20539,-88
2021-12-27 23:55:37,8.77,4.57,6.60,99.90,1011122,29,20017,-89
2021-12-27 23:56:07,8.43,4.38,6.60,99.90,1011052,29,20096,-89
2021-12-27 23:56:38,7.90,4.63,6.70,99.90,1009612,29,20629,-88
2021-12-27 23:57:08,7.47,4.03,6.70,99.90,1015318,29,20020,-88
2021-12-27 23:57:42,8.55,3.90,6.70,99.90,1018473,29,20039,-87
2021-12-27 23:58:28,9.25,3.85,6.70,99.90,1017451,29,20035,-89
2021-12-27 23:58:59,4.68,3.25,6.70,99.90,1022970,29,20034,-89
2021-12-27 23:59:29,6.45,3.50,6.70,99.90,1021280,29,20122,-88