2021-12-27 00:00:20,16.48,14.88,4.90,99.90,1046647,28,20082,-70
2021-12-27 00:00:51,15.93,14.30,4.80,99.90,1044629,28,20127,-72
2021-12-27 00:01:22,15.70,14.20,4.80,99.90,1046194,28,20474,-71
2021-12-27 00:01:53,16.42,14.75,4.80,99.90,1046635,28,20413,-70
2021-12-27 00:02:23,15.93,14.30,4.70,99.90,1047995,28,20024,-71
2021-12-27 00:02:59,14.75,13.35,4.80,99.90,1052155,28,20035,-72
2021-12-27 00:03:30,17.02,15.32,4.80,99.90,1050744,28,20066,-72
2021-12-27 00:04:01,17.55,15.95,4.80,99.90,1050676,28,20070,-71
2021-12-27 00:04:31,17.77,15.98,4.80,99.90,1046870,28,20028,-72
2021-12-27 00:05:03,18.30,16.40,4.70,99.90,1046851,28,20028,-71
2021-12-27 00:05:33,19.88,17.33,4.70,99.90,1046691,28,20019,-72
2021-12-27 00:06:09,17.65,15.95,4.70,99.90,1046383,28,20032,-71
2021-12-27 00:06:40,16.92,15.23,4.70,99.90,1046511,28,20054,-71
2021-12-27 00:07:11,17.58,15.75,4.70,99.90,1046379,28,20070,-71
2021-12-27 00:07:44,17.67,15.88,4.70,99.90,1045098,28,20059,-71
2021-12-27 00:08:15,16.13,14.52,4.80,99.90,1046479,28,20059,-71
2021-12-27 00:08:46,15.27,13.85,4.80,99.90,1040604,28,20009,-72
2021-12-27 00:09:17,15.00,13.65,4.80,99.90,1042121,28,20013,-70
2021-12-27 00:09:49,16.38,14.15,4.80,99.90,1036655,28,20306,-70
2021-12-27 00:10:21,15.55,14.05,4.80,99.90,1042672,28,20021,-69
2021-12-27 00:10:52,15.05,13.52,4.80,99.90,1042360,28,20010,-70
2021-12-27 00:11:23,15.18,13.68,4.80,99.90,1042722,28,20395,-69
2021-12-27 00:11:53,13.65,12.45,4.80,99.90,1046882,28,20021,-69
2021-12-27 00:12:24,15.10,13.60,4.80,99.90,1046312,28,20455,-69
2021-12-27 00:12:56,14.70,13.35,4.90,99.90,1050705,28,20117,-69
2021-12-27 00:13:27,14.57,13.15,4.90,99.90,1050496,28,20152,-69
2021-12-27 00:13:57,15.27,13.77,4.90,99.90,1050164,28,20636,-69
2021-12-27 00:14:28,14.30,12.90,4.90,99.90,1046703,28,20451,-69
2021-12-27 00:14:59,14.38,13.07,4.90,99.90,1046364,28,20059,-70
2021-12-27 00:15:30,13.98,12.57,4.90,99.90,1042557,28,20629,-69
2021-12-27 00:16:01,14.60,13.20,4.90,99.90,1042708,28,20026,-69
2021-12-27 00:16:31,14.18,12.88,4.90,99.90,1038748,28,20021,-71
2021-12-27 00:17:02,13.45,12.25,5.00,99.90,1042604,28,20021,-70
2021-12-27 00:17:33,14.07,12.75,5.00,99.90,1044898,28,20078,-71
2021-12-27 00:18:04,13.65,12.35,5.00,99.90,1046507,28,20012,-70
2021-12-27 00:18:35,14.40,12.93,5.00,99.90,1045186,28,20077,-70
2021-12-27 00:19:06,14.05,12.65,5.00,99.90,1046947,28,20118,-69
2021-12-27 00:19:36,14.18,12.77,5.00,99.90,1047236,28,20119,-70
2021-12-27 00:20:10,13.98,12.63,5.00,99.90,1047060,28,20031,-70
2021-12-27 00:20:41,14.68,13.23,5.00,99.90,1047198,28,20047,-70
2021-12-27 00:21:12,13.88,12.50,5.00,99.90,1046997,28,20023,-70
2021-12-27 00:21:43,14.57,13.18,5.00,99.90,1047116,28,20028,-71
2021-12-27 00:22:13,14.40,13.10,5.00,99.90,1047306,28,20017,-70
2021-12-27 00:22:46,14.48,13.00,4.90,99.90,1046720,28,20012,-70
2021-12-27 00:23:16,14.90,13.52,4.90,99.90,1046707,28,20104,-71
2021-12-27 00:23:47,14.50,13.10,4.90,99.90,1046705,28,20020,-70
2021-12-27 00:24:18,13.40,12.20,4.90,99.90,1046536,28,20059,-71
2021-12-27 00:24:49,14.32,12.90,4.90,99.90,1046925,28,20074,-70
2021-12-27 00:25:20,14.82,13.38,4.90,99.90,1046968,28,20844,-70
2021-12-27 00:25:51,15.98,14.40,4.90,99.90,1046983,28,20019,-70
2021-12-27 00:26:21,16.23,14.50,4.80,99.90,1047048,28,20038,-69
2021-12-27 00:26:52,15.07,13.68,4.80,99.90,1045216,28,20044,-69
2021-12-27 00:27:24,15.50,14.00,4.80,99.90,1046687,28,20047,-69
2021-12-27 00:27:56,14.93,13.40,4.80,99.90,1045192,28,20055,-69
2021-12-27 00:28:27,15.05,13.73,4.80,99.90,1047010,28,20024,-69
2021-12-27 00:28:58,15.13,13.50,4.80,99.90,1045408,28,20032,-70
2021-12-27 00:29:28,15.40,13.98,4.70,99.90,1046752,28,20063,-70
2021-12-27 00:29:59,13.82,12.60,4.80,99.90,1046472,28,20021,-70
2021-12-27 00:30:30,15.05,13.60,4.70,99.90,1046520,28,20185,-70
2021-12-27 00:31:02,14.23,12.82,4.80,99.90,1046951,28,20154,-69
2021-12-27 00:31:33,16.25,14.65,4.80,99.90,1046377,28,20044,-70
2021-12-27 00:32:04,16.20,14.25,4.80,99.90,1042400,28,20025,-70
2021-12-27 00:32:36,16.40,14.75,4.80,99.90,1042653,28,20088,-70
2021-12-27 00:33:08,15.70,14.10,4.70,99.90,1042780,28,20426,-70
2021-12-27 00:33:38,16.23,14.63,4.70,99.90,1046724,28,20017,-70
2021-12-27 00:34:09,17.15,15.45,4.70,99.90,1042358,28,20021,-70
2021-12-27 00:34:40,17.83,16.02,4.70,99.90,1041049,28,20029,-70
2021-12-27 00:35:12,15.18,13.70,4.60,99.90,1046789,28,20233,-70
2021-12-27 00:35:43,15.90,14.30,4.70,99.90,1046774,28,20040,-70
2021-12-27 00:36:14,18.05,15.52,4.70,99.90,1046843,28,20067,-70
2021-12-27 00:36:45,16.50,14.85,4.70,99.90,1047066,28,20016,-70
2021-12-27 00:37:15,14.15,12.85,4.70,99.90,1046737,28,20100,-70
2021-12-27 00:37:46,14.85,13.35,4.70,99.90,1046897,28,20020,-69
2021-12-27 00:38:17,13.05,11.85,4.80,99.90,1047142,28,20102,-69
2021-12-27 00:38:48,15.77,14.25,4.70,99.90,1045154,28,20547,-70
2021-12-27 00:39:18,14.90,13.50,4.80,99.90,1046998,28,20462,-69
2021-12-27 00:39:49,14.45,12.98,4.80,99.90,1046940,28,20016,-70
2021-12-27 00:40:20,13.45,12.20,4.80,99.90,1046919,28,20016,-69
2021-12-27 00:40:51,13.30,12.07,4.70,99.90,1044665,28,20024,-71
2021-12-27 00:41:21,14.50,13.10,4.80,99.90,1046864,28,20671,-71
2021-12-27 00:41:52,15.07,13.68,4.80,99.90,1044819,28,20026,-71
2021-12-27 00:42:22,16.58,14.93,4.80,99.90,1046309,28,20080,-68
2021-12-27 00:42:53,15.05,13.55,4.80,99.90,1047007,28,20471,-69
2021-12-27 00:43:24,15.02,13.40,4.70,99.90,1046847,28,20036,-69
2021-12-27 00:43:54,16.38,14.15,4.80,99.90,1046904,28,20028,-70
2021-12-27 00:44:25,16.67,14.95,4.80,99.90,1047125,28,20013,-73
2021-12-27 00:44:57,16.02,14.35,4.70,99.90,1046945,28,20079,-70
2021-12-27 00:45:28,16.63,14.88,4.70,99.90,1046779,28,20017,-70
2021-12-27 00:45:58,14.57,13.23,4.70,99.90,1047159,28,20107,-69
2021-12-27 00:46:29,14.35,12.95,4.70,99.90,1046585,28,20009,-70
2021-12-27 00:47:00,14.85,13.45,4.70,99.90,1046593,28,20103,-70
2021-12-27 00:47:31,15.63,13.70,4.80,99.90,1046357,28,20510,-69
2021-12-27 00:48:03,13.85,12.55,4.70,99.90,1046732,28,20028,-72
2021-12-27 00:48:34,14.98,13.48,4.80,99.90,1044973,28,20323,-73
2021-12-27 00:49:05,16.33,14.63,4.80,99.90,1046809,28,20016,-72
2021-12-27 00:49:35,15.93,14.43,4.80,99.90,1046792,28,20008,-74
2021-12-27 00:50:07,15.48,13.88,4.80,99.90,1046947,28,20028,-74
2021-12-27 00:50:38,15.02,13.60,4.70,99.90,1047028,28,20515,-73
2021-12-27 00:51:10,15.45,13.95,4.80,99.90,1046688,28,20047,-71
2021-12-27 00:51:40,15.55,14.02,4.80,99.90,1046995,28,20024,-71
2021-12-27 00:52:11,16.05,14.45,4.80,99.90,1046826,28,20016,-72
2021-12-27 00:52:42,15.27,13.77,4.80,99.90,1045196,28,20173,-72
2021-12-27 00:53:13,15.73,14.23,4.80,99.90,1046911,28,20009,-72
2021-12-27 00:53:43,15.98,14.43,4.80,99.90,1045299,28,20016,-71
2021-12-27 00:54:14,15.55,14.05,4.80,99.90,1046647,28,20011,-73
2021-12-27 00:54:45,14.32,13.02,4.80,99.90,1046911,28,20012,-72
2021-12-27 00:55:18,15.93,14.32,4.90,99.90,1046602,28,20390,-71
2021-12-27 00:55:48,14.45,13.13,4.90,99.90,1040398,28,20538,-71
2021-12-27 00:56:19,14.52,13.05,4.90,99.90,1042301,28,20071,-71
2021-12-27 00:56:50,14.63,13.23,4.90,99.90,1042657,28,20495,-71
2021-12-27 00:57:20,13.45,12.25,4.90,99.90,1046248,28,20020,-72
2021-12-27 00:57:53,14.50,13.10,4.90,99.90,1047011,28,20100,-73
2021-12-27 00:58:23,14.20,12.90,4.90,99.90,1046313,28,20107,-73
2021-12-27 00:58:54,14.52,13.13,4.90,99.90,1044856,28,20021,-73
2021-12-27 00:59:25,14.50,13.10,4.90,99.90,1046536,28,20012,-70
2021-12-27 00:59:55,13.85,12.63,4.90,99.90,1044743,28,20092,-73
2021-12-27 01:00:26,14.05,12.75,4.90,99.90,1046605,28,20028,-73
2021-12-27 01:00:57,13.35,12.15,5.00,99.90,1046969,28,20375,-73
2021-12-27 01:01:28,12.73,11.60,5.00,99.90,1046585,28,20016,-73
2021-12-27 01:01:58,15.48,13.88,5.00,99.90,1045166,28,20122,-72
2021-12-27 01:02:30,13.70,12.50,5.00,99.90,1045137,28,20529,-73
2021-12-27 01:03:01,14.30,12.90,4.90,99.90,1046805,28,20097,-74
2021-12-27 01:03:32,14.98,13.50,5.00,99.90,1046291,28,20572,-73
2021-12-27 01:04:03,12.80,11.50,5.00,99.90,1042232,28,20025,-73
2021-12-27 01:04:34,14.10,12.70,5.00,99.90,1042585,28,20013,-74
2021-12-27 01:05:08,14.13,12.77,5.00,99.90,1042718,28,20025,-74
2021-12-27 01:05:39,12.02,11.02,5.00,99.90,1041358,28,20029,-74
2021-12-27 01:06:09,12.95,11.80,5.00,99.90,1046307,28,20100,-73
2021-12-27 01:06:41,13.70,12.40,5.00,99.90,1044538,28,20028,-73
2021-12-27 01:07:11,14.13,12.32,5.10,99.90,1046285,28,20024,-73
2021-12-27 01:07:43,13.98,12.68,5.00,99.90,1046749,28,20016,-72
2021-12-27 01:08:13,14.13,12.68,5.10,99.90,1046927,28,20436,-73
2021-12-27 01:08:44,14.40,12.98,5.00,99.90,1044523,28,20024,-74
2021-12-27 01:09:26,14.07,12.68,5.00,99.90,1046147,28,20437,-73
2021-12-27 01:10:16,13.70,12.40,5.00,99.90,1044480,28,20522,-73
2021-12-27 01:10:53,13.43,12.23,5.10,99.90,1046285,28,20082,-72
2021-12-27 01:11:56,13.40,12.00,5.10,99.90,1046508,28,20059,-72
2021-12-27 01:12:26,13.23,12.00,5.10,99.90,1046354,28,20017,-73
2021-12-27 01:13:07,12.90,11.70,5.10,99.90,1046721,28,20021,-72
2021-12-27 01:13:45,11.55,10.35,5.20,99.90,1046865,28,20015,-73
2021-12-27 01:14:28,12.32,11.13,5.20,99.90,1046734,28,20461,-72
2021-12-27 01:15:10,12.15,11.00,5.20,99.90,1046879,28,20035,-73
2021-12-27 01:15:40,11.60,10.60,5.20,99.90,1047496,28,20515,-72
2021-12-27 01:16:12,12.50,11.40,5.20,99.90,1047671,28,20039,-71
2021-12-27 01:16:44,13.85,12.45,5.20,99.90,1047222,28,20120,-71
2021-12-27 01:17:15,14.25,12.82,5.20,99.90,1047018,28,20029,-71
2021-12-27 01:17:49,14.95,13.45,5.10,99.90,1045068,28,20054,-71
2021-12-27 01:18:20,14.15,12.75,5.00,99.90,1045119,28,20051,-72
2021-12-27 01:18:51,14.88,13.27,5.00,99.90,1045168,28,20187,-71
2021-12-27 01:19:23,13.85,12.50,5.00,99.90,1047025,28,20031,-70
2021-12-27 01:19:54,13.75,12.45,5.00,99.90,1047076,28,20537,-70
2021-12-27 01:20:25,13.55,12.15,5.00,99.90,1046743,28,20032,-70
2021-12-27 01:20:56,15.43,13.88,5.00,99.90,1046727,28,20078,-73
2021-12-27 01:21:27,13.15,11.88,5.00,99.90,1046352,28,20288,-70
2021-12-27 01:21:58,14.48,13.07,5.00,99.90,1046922,28,20053,-70
2021-12-27 01:22:28,13.13,11.85,5.00,99.90,1046542,28,20020,-70
2021-12-27 01:22:59,13.68,12.18,5.00,99.90,1044908,28,20056,-70
2021-12-27 01:23:30,13.45,12.15,5.10,99.90,1044924,28,20415,-69
2021-12-27 01:24:02,13.50,12.13,5.10,99.90,1046454,28,20123,-70
2021-12-27 01:24:32,13.40,12.10,5.00,99.90,1046463,28,20775,-71
2021-12-27 01:25:06,13.35,12.07,5.10,99.90,1046484,28,20020,-70
2021-12-27 01:25:37,13.57,12.23,5.10,99.90,1044588,28,20060,-69
2021-12-27 01:26:08,12.82,11.63,5.10,99.90,1042216,28,20108,-71
2021-12-27 01:26:39,13.15,12.02,5.10,99.90,1042556,28,20324,-70
2021-12-27 01:27:09,12.80,11.50,5.10,99.90,1042422,28,20053,-69
2021-12-27 01:27:43,12.50,11.40,5.10,99.90,1044385,28,20024,-69
2021-12-27 01:28:13,14.75,13.35,5.20,99.90,1044288,28,20059,-70
2021-12-27 01:28:44,13.40,12.20,5.10,99.90,1036220,28,20013,-70
2021-12-27 01:29:15,12.38,11.18,5.20,99.90,1038144,28,20100,-71
2021-12-27 01:29:46,11.35,10.35,5.20,99.90,1038456,28,20022,-69
2021-12-27 01:30:19,11.50,10.45,5.20,99.90,1041705,28,20628,-70
2021-12-27 01:30:50,13.52,11.35,5.20,99.90,1044759,28,20012,-72
2021-12-27 01:31:21,11.60,10.60,5.20,99.90,1046363,28,20021,-71
2021-12-27 01:31:51,11.00,10.00,5.20,99.90,1044594,28,20016,-70
2021-12-27 01:32:24,12.20,11.10,5.20,99.90,1046290,28,20046,-69
2021-12-27 01:32:59,10.85,9.85,5.20,99.90,1046450,28,20029,-70
2021-12-27 01:33:31,11.48,10.48,5.20,99.90,1046326,28,20099,-69
2021-12-27 01:34:02,10.93,9.85,5.20,99.90,1046399,28,20832,-69
2021-12-27 01:34:33,12.20,11.10,5.20,99.90,1046853,28,20016,-68
2021-12-27 01:35:04,12.13,11.02,5.20,99.90,1046446,28,20025,-69
2021-12-27 01:35:35,11.95,10.95,5.20,99.90,1046408,28,20344,-72
2021-12-27 01:36:07,11.63,10.55,5.20,99.90,1046118,28,20024,-71
2021-12-27 01:36:39,11.57,10.57,5.20,99.90,1044495,28,20015,-71
2021-12-27 01:37:10,11.40,10.40,5.20,99.90,1046262,28,20051,-72
2021-12-27 01:37:41,12.75,11.65,5.20,99.90,1044753,28,20169,-72
2021-12-27 01:38:13,11.07,10.07,5.20,99.90,1044658,28,20012,-71
2021-12-27 01:38:44,10.55,9.65,5.20,99.90,1044606,28,20013,-71
2021-12-27 01:39:15,11.55,10.55,5.20,99.90,1046589,28,20071,-71
2021-12-27 01:39:46,10.93,9.93,5.20,99.90,1046882,28,20024,-72
2021-12-27 01:40:19,11.32,10.23,5.20,99.90,1045766,28,20009,-71
2021-12-27 01:40:55,11.35,10.35,5.20,99.90,1046141,28,20056,-72
2021-12-27 01:41:26,12.98,11.77,5.20,99.90,1046569,28,20024,-73
2021-12-27 01:41:57,12.07,11.07,5.20,99.90,1046499,28,20060,-71
2021-12-27 01:42:28,13.52,12.23,5.20,99.90,1046071,28,20099,-72
2021-12-27 01:43:20,12.07,10.88,5.10,99.90,1046273,28,20103,-72
2021-12-27 01:43:52,12.13,10.93,5.10,99.90,1046143,28,20463,-73
2021-12-27 01:44:23,13.45,12.15,5.10,99.90,1044424,28,20581,-72
2021-12-27 01:44:53,11.98,10.88,5.10,99.90,1046696,28,20095,-73
2021-12-27 01:45:25,12.80,11.60,5.00,99.90,1044507,28,20073,-73
2021-12-27 01:45:57,13.43,12.23,5.00,99.90,1046873,28,20023,-72
2021-12-27 01:46:29,13.18,11.88,5.00,99.90,1044760,28,20095,-72
2021-12-27 01:47:00,13.98,12.68,5.00,99.90,1046966,28,20419,-73
2021-12-27 01:47:32,14.90,13.40,5.00,99.90,1046611,28,20668,-72
2021-12-27 01:48:04,13.43,12.15,4.90,99.90,1046564,28,20517,-72
2021-12-27 01:48:39,13.43,12.18,5.00,99.90,1042430,28,20133,-72
2021-12-27 01:49:10,13.80,12.52,5.00,99.90,1046032,28,20047,-73
2021-12-27 01:49:41,11.52,10.45,5.00,99.90,1044414,28,20020,-72
2021-12-27 01:50:11,12.88,11.77,5.00,99.90,1046399,28,20009,-72
2021-12-27 01:50:44,11.50,10.50,5.00,99.90,1046119,28,20689,-73
2021-12-27 01:51:17,12.50,11.35,5.00,99.90,1046237,28,20471,-73
2021-12-27 01:51:47,11.35,10.35,5.00,99.90,1046246,28,20044,-72
2021-12-27 01:52:18,12.02,10.85,5.00,99.90,1042301,28,20098,-72
2021-12-27 01:52:50,13.10,11.90,5.00,99.90,1042114,28,20068,-72
2021-12-27 01:53:24,12.73,11.43,5.00,99.90,1040654,28,20436,-72
2021-12-27 01:53:57,12.23,11.13,5.00,99.90,1046238,28,20024,-71
2021-12-27 01:54:27,12.13,11.02,5.00,99.90,1044575,28,20043,-72
2021-12-27 01:54:58,12.35,11.25,5.00,99.90,1047165,28,20085,-72
2021-12-27 01:55:29,12.38,11.07,5.00,99.90,1044416,28,20013,-72
2021-12-27 01:56:00,12.00,10.90,5.00,99.90,1046345,28,20025,-73
2021-12-27 01:56:31,11.95,10.75,5.00,99.90,1046046,28,20039,-72
2021-12-27 01:57:02,12.15,10.95,5.00,99.90,1046213,28,20074,-71
2021-12-27 01:57:33,12.15,10.90,5.00,99.90,1046616,28,20642,-72
2021-12-27 01:58:04,12.13,11.05,5.10,99.90,1044459,28,20013,-72
2021-12-27 01:58:35,12.27,11.13,5.00,99.90,1040202,28,20775,-72
2021-12-27 01:59:06,12.32,11.23,4.90,99.90,1042038,28,20025,-72
2021-12-27 01:59:36,12.07,10.82,5.00,99.90,1038092,28,20025,-72
2021-12-27 02:00:07,11.70,10.60,4.90,99.90,1042174,28,20547,-72
2021-12-27 02:00:42,11.40,10.40,5.00,99.90,1046232,28,20025,-73
2021-12-27 02:01:15,12.38,11.23,5.00,99.90,1044422,28,20021,-74
2021-12-27 02:01:46,10.75,9.80,5.00,99.90,1046622,28,20023,-73
2021-12-27 02:02:17,10.93,9.93,5.00,99.90,1044789,28,20034,-72
2021-12-27 02:02:48,11.63,10.63,5.10,99.90,1046525,28,20383,-72
2021-12-27 02:03:23,11.18,10.18,5.00,99.90,1046593,28,20054,-72
2021-12-27 02:03:55,11.80,10.65,5.10,99.90,1046551,28,20103,-72
2021-12-27 02:04:26,10.98,10.05,5.10,99.90,1046441,28,20028,-72
2021-12-27 02:04:57,11.27,10.20,5.00,99.90,1046480,28,20104,-72
2021-12-27 02:05:27,10.65,9.75,5.10,99.90,1046383,28,20052,-72
2021-12-27 02:06:00,10.85,9.77,5.10,99.90,1046610,28,20205,-72
2021-12-27 02:06:31,11.35,10.35,5.10,99.90,1046340,28,20035,-73
2021-12-27 02:07:01,10.77,9.77,5.10,99.90,1044858,28,20024,-72
2021-12-27 02:07:32,10.77,9.80,5.10,99.90,1046580,28,20032,-72
2021-12-27 02:08:04,11.52,10.52,5.10,99.90,1046545,28,20133,-72
2021-12-27 02:08:37,12.25,11.15,5.00,99.90,1044753,28,20105,-72
2021-12-27 02:09:09,12.43,11.32,5.00,99.90,1045828,28,20501,-72
2021-12-27 02:09:50,12.90,11.65,5.00,99.90,1046087,28,20658,-72
2021-12-27 02:10:20,12.90,11.80,5.00,99.90,1046400,28,20067,-73
2021-12-27 02:10:51,12.90,11.80,4.90,99.90,1046504,28,20373,-72
2021-12-27 02:11:22,12.57,11.27,4.90,99.90,1046429,28,20029,-72
2021-12-27 02:11:53,13.30,12.05,4.90,99.90,1046488,28,20024,-72
2021-12-27 02:12:23,12.02,10.93,4.90,99.90,1045837,28,20137,-72
2021-12-27 02:12:54,12.23,11.13,4.90,99.90,1046349,28,20063,-72
2021-12-27 02:13:25,11.93,10.82,4.90,99.90,1041837,28,20195,-73
2021-12-27 02:13:58,11.90,10.80,4.90,99.90,1042374,28,20268,-70
2021-12-27 02:14:28,13.00,11.77,4.90,99.90,1046145,28,20032,-69
2021-12-27 02:15:03,10.75,9.80,4.80,99.90,1046482,28,20024,-71
2021-12-27 02:15:34,12.00,10.90,4.90,99.90,1046498,28,20056,-70
2021-12-27 02:16:05,11.02,10.02,4.90,99.90,1044615,28,20513,-69
2021-12-27 02:16:37,10.80,9.80,4.90,99.90,1046558,28,20024,-69
2021-12-27 02:17:07,12.35,10.55,4.90,99.90,1044931,28,20036,-68
2021-12-27 02:17:40,11.07,9.98,4.90,99.90,1046072,28,20001,-69
2021-12-27 02:18:11,12.15,11.02,4.90,99.90,1046035,28,20012,-68
2021-12-27 02:18:44,10.82,9.88,4.90,99.90,1044373,28,20378,-69
2021-12-27 02:19:15,10.98,10.00,4.90,99.90,1046317,28,20017,-69
2021-12-27 02:19:50,11.18,10.13,4.90,99.90,1044419,28,20026,-69
2021-12-27 02:20:27,11.32,10.25,4.90,99.90,1046066,28,20013,-69
2021-12-27 02:20:58,11.27,10.27,5.00,99.90,1044008,28,20810,-69
2021-12-27 02:21:28,11.80,10.70,4.90,99.90,1043585,28,20286,-70
2021-12-27 02:21:59,11.52,10.48,4.90,99.90,1046376,28,20009,-70
2021-12-27 02:22:34,11.65,10.55,4.90,99.90,1046049,28,20124,-69
2021-12-27 02:23:17,11.82,10.75,4.90,99.90,1046382,28,20052,-69
2021-12-27 02:23:49,11.82,10.73,4.90,99.90,1046473,28,20016,-70
2021-12-27 02:24:20,11.05,10.05,4.90,99.90,1046462,28,20051,-70
2021-12-27 02:24:51,11.13,10.10,4.90,99.90,1044695,28,20017,-70
2021-12-27 02:25:22,11.10,10.00,4.90,99.90,1046568,28,20816,-70
2021-12-27 02:25:52,11.85,10.65,4.90,99.90,1046323,28,20013,-69
2021-12-27 02:26:23,12.43,11.23,4.90,99.90,1046264,28,20100,-69
2021-12-27 02:26:54,11.35,10.30,4.90,99.90,1046424,28,20483,-70
2021-12-27 02:27:24,11.38,10.27,4.90,99.90,1046194,28,20590,-70
2021-12-27 02:27:56,11.30,10.35,4.90,99.90,1046582,28,20383,-70
2021-12-27 02:28:26,11.00,10.02,4.90,99.90,1044808,28,20023,-70
2021-12-27 02:28:57,11.68,10.57,4.90,99.90,1046610,28,20051,-70
2021-12-27 02:29:27,11.68,10.68,4.90,99.90,1044365,28,20137,-70
2021-12-27 02:29:58,11.43,10.32,4.90,99.90,1046455,28,20096,-73
2021-12-27 02:30:30,11.32,10.20,4.90,99.90,1046320,28,20008,-70
2021-12-27 02:31:01,11.65,10.45,4.90,99.90,1046884,28,20344,-71
2021-12-27 02:31:37,11.50,10.50,4.80,99.90,1046284,28,20021,-70
2021-12-27 02:32:08,11.75,10.70,4.80,99.90,1046476,28,20042,-72
2021-12-27 02:32:50,12.00,10.90,4.80,99.90,1046233,28,20021,-70
2021-12-27 02:33:21,12.20,11.10,4.90,99.90,1045973,28,20074,-70
2021-12-27 02:33:52,11.45,10.35,4.90,99.90,1046352,28,20078,-70
2021-12-27 02:34:23,11.43,10.32,4.90,99.90,1046249,28,20111,-70
2021-12-27 02:34:53,11.50,10.50,4.90,99.90,1046661,28,20023,-70
2021-12-27 02:35:27,11.82,10.82,4.90,99.90,1046454,28,20008,-70
2021-12-27 02:35:59,11.95,10.80,4.90,99.90,1044695,28,20017,-70
2021-12-27 02:36:30,11.05,10.10,4.80,99.90,1046205,28,20025,-70
2021-12-27 02:37:01,11.70,10.68,4.90,99.90,1046724,28,20013,-70
2021-12-27 02:37:31,12.80,11.52,4.90,99.90,1046642,28,20538,-70
2021-12-27 02:38:03,12.02,10.82,4.80,99.90,1044328,28,20029,-71
2021-12-27 02:38:36,12.02,10.93,4.80,99.90,1040238,28,20029,-70
2021-12-27 02:39:07,12.40,11.30,4.80,99.90,1040222,28,20618,-70
2021-12-27 02:39:37,11.88,10.77,4.80,99.90,1042480,28,20024,-70
2021-12-27 02:40:09,12.32,11.05,4.90,99.90,1044268,28,20107,-71
2021-12-27 02:40:41,12.68,11.52,4.80,99.90,1046396,28,20069,-72
2021-12-27 02:41:12,11.95,10.85,4.80,99.90,1046425,28,20098,-70
2021-12-27 02:41:43,12.40,11.18,4.80,99.90,1045019,28,20031,-70
2021-12-27 02:42:18,11.82,10.73,4.80,99.90,1046028,28,20016,-70
2021-12-27 02:43:07,13.48,12.07,4.80,99.90,1044405,28,20073,-70
2021-12-27 02:43:42,12.27,11.07,4.70,99.90,1044395,28,20586,-70
2021-12-27 02:44:12,13.38,12.10,4.70,99.90,1046166,28,20013,-70
2021-12-27 02:44:43,11.93,10.82,4.80,99.90,1046074,28,20028,-70
2021-12-27 02:45:14,12.38,11.27,4.70,99.90,1042527,28,20021,-70
2021-12-27 02:45:48,12.63,11.40,4.70,99.90,1046084,28,20017,-70
2021-12-27 02:46:19,12.98,11.77,4.70,99.90,1046178,28,20527,-69
2021-12-27 02:46:49,12.73,11.48,4.70,99.90,1042673,28,20691,-69
2021-12-27 02:47:20,13.93,12.55,4.70,99.90,1044283,28,20426,-70
2021-12-27 02:47:51,12.75,11.55,4.70,99.90,1046300,28,20052,-69
2021-12-27 02:48:25,11.85,10.75,4.60,99.90,1045950,28,20027,-69
2021-12-27 02:48:56,12.10,11.00,4.70,99.90,1046281,28,20467,-70
2021-12-27 02:49:27,11.25,10.25,4.70,99.90,1043990,28,20059,-71
2021-12-27 02:49:57,11.75,10.65,4.70,99.90,1046176,28,20230,-70
2021-12-27 02:50:29,11.35,10.35,4.80,99.90,1046016,28,20107,-70
2021-12-27 02:51:00,13.07,11.75,4.80,99.90,1046410,28,20041,-71
2021-12-27 02:51:31,15.13,12.93,4.70,99.90,1046114,28,20058,-69
2021-12-27 02:52:02,13.80,12.50,4.70,99.90,1046465,28,20038,-69
2021-12-27 02:52:33,11.98,10.85,4.60,99.90,1046072,28,20044,-69
2021-12-27 02:53:05,12.68,11.45,4.70,99.90,1041905,28,20021,-69
2021-12-27 02:53:36,12.57,11.48,4.70,99.90,1040970,28,20022,-71
2021-12-27 02:54:07,12.43,11.32,4.60,99.90,1042210,28,20445,-70
2021-12-27 02:54:41,13.70,12.30,4.60,99.90,1045953,28,20095,-70
2021-12-27 02:55:15,12.40,11.25,4.60,99.90,1046142,28,20017,-71
2021-12-27 02:55:51,12.82,11.63,4.60,99.90,1044401,28,20438,-70
2021-12-27 02:56:22,13.10,11.82,4.60,99.90,1047633,28,20234,-70
2021-12-27 02:56:53,13.27,12.05,4.60,99.90,1047428,28,20096,-71
2021-12-27 02:57:23,12.70,11.45,4.70,99.90,1046494,28,20013,-70
2021-12-27 02:57:54,12.45,11.25,4.70,99.90,1046578,28,20019,-70
2021-12-27 02:58:26,12.77,11.60,4.70,99.90,1045913,28,20046,-69
2021-12-27 02:58:57,13.05,11.85,4.70,99.90,1044403,28,20005,-70
2021-12-27 02:59:28,12.73,11.52,4.80,99.90,1043924,28,20457,-70
2021-12-27 03:00:00,11.52,10.52,4.70,99.90,1046302,28,20020,-69
2021-12-27 03:00:38,13.85,12.45,4.70,99.90,1046079,28,20028,-72
2021-12-27 03:01:20,13.85,12.30,4.70,99.90,1045976,28,20713,-71
2021-12-27 03:01:50,13.23,11.93,4.70,99.90,1046303,28,20099,-69
2021-12-27 03:02:21,16.15,14.55,4.60,99.90,1046363,28,20483,-69
2021-12-27 03:02:52,15.02,13.43,4.60,99.90,1044486,28,20009,-70
2021-12-27 03:03:23,14.98,13.48,4.50,99.90,1046237,28,20020,-70
2021-12-27 03:03:54,13.88,12.57,4.50,99.90,1044704,28,20703,-70
2021-12-27 03:04:25,11.90,10.80,4.50,99.90,1046307,28,20011,-71
2021-12-27 03:04:56,12.45,11.25,4.50,99.90,1046442,28,20478,-71
2021-12-27 03:05:28,12.68,11.48,4.60,99.90,1042049,28,20101,-73
2021-12-27 03:06:00,12.93,11.70,4.60,99.90,1040228,28,20694,-73
2021-12-27 03:06:30,14.02,12.63,4.60,99.90,1042275,28,20017,-71
2021-12-27 03:07:01,12.20,11.00,4.60,99.90,1046088,28,20104,-72
2021-12-27 03:07:32,14.20,12.82,4.60,99.90,1044303,28,20088,-71
2021-12-27 03:08:03,13.57,12.23,4.60,99.90,1046113,28,20030,-71
2021-12-27 03:08:34,11.85,10.75,4.60,99.90,1044623,28,20020,-71
2021-12-27 03:09:05,13.05,11.75,4.60,99.90,1046491,28,20040,-72
2021-12-27 03:09:38,14.35,12.95,4.60,99.90,1046219,28,20398,-71
2021-12-27 03:10:11,14.88,13.40,4.50,99.90,1046322,28,20122,-71
2021-12-27 03:10:53,14.13,12.77,4.40,99.90,1046149,28,20085,-71
2021-12-27 03:11:24,13.80,12.40,4.40,99.90,1046375,28,20048,-71
2021-12-27 03:11:55,13.02,11.70,4.50,99.90,1046643,28,20015,-71
2021-12-27 03:12:25,13.77,12.38,4.50,99.90,1046171,28,20557,-72
2021-12-27 03:13:03,13.00,11.80,4.50,99.90,1046524,28,20024,-73
2021-12-27 03:13:37,13.63,12.27,4.50,99.90,1050454,28,20086,-71
2021-12-27 03:14:08,12.77,11.57,4.40,99.90,1050154,28,20021,-72
2021-12-27 03:14:39,13.50,12.20,4.50,99.90,1050382,28,20436,-72
2021-12-27 03:15:11,13.02,11.73,4.50,99.90,1049989,28,20024,-74
2021-12-27 03:15:42,13.23,11.93,4.50,99.90,1046350,28,20013,-72
2021-12-27 03:16:15,13.63,12.18,4.50,99.90,1046392,28,20103,-72
2021-12-27 03:16:46,14.23,12.23,4.50,99.90,1046190,28,20009,-72
2021-12-27 03:17:16,13.00,11.70,4.50,99.90,1046311,28,20015,-71
2021-12-27 03:17:48,12.60,11.40,4.40,99.90,1046220,28,20009,-72
2021-12-27 03:18:19,12.88,11.68,4.40,99.90,1046359,28,20511,-71
2021-12-27 03:18:52,12.52,11.32,4.40,99.90,1044690,28,20084,-72
2021-12-27 03:19:23,13.32,12.07,4.50,99.90,1046564,28,20005,-72
2021-12-27 03:19:53,12.25,11.15,4.50,99.90,1046615,28,20107,-72
2021-12-27 03:20:27,12.73,11.52,4.50,99.90,1046224,28,20076,-72
2021-12-27 03:20:57,13.05,11.75,4.40,99.90,1046510,28,20013,-72
2021-12-27 03:21:29,11.48,10.50,4.40,99.90,1046181,28,20450,-72
2021-12-27 03:21:59,12.82,11.63,4.40,99.90,1046049,28,20494,-72
2021-12-27 03:22:31,13.95,12.55,4.40,99.90,1046454,28,20005,-71
2021-12-27 03:23:01,13.07,11.77,4.40,99.90,1044795,28,20008,-71
2021-12-27 03:23:34,11.75,10.75,4.40,99.90,1047316,28,20552,-72
2021-12-27 03:24:05,11.50,10.50,4.40,99.90,1044648,28,20028,-72
2021-12-27 03:24:35,12.07,10.98,4.40,99.90,1046963,28,20497,-73
2021-12-27 03:25:11,12.35,11.20,4.30,99.90,1041661,28,20104,-71
2021-12-27 03:25:42,11.90,10.88,4.40,99.90,1042124,28,20713,-70
2021-12-27 03:26:13,13.02,11.63,4.40,99.90,1042176,28,20239,-72
2021-12-27 03:26:43,11.60,10.60,4.40,99.90,1042772,28,20451,-70
2021-12-27 03:27:14,11.75,10.73,4.40,99.90,1044970,28,20016,-70
2021-12-27 03:27:46,10.55,9.70,4.40,99.90,1044010,28,20559,-70
2021-12-27 03:28:17,11.07,10.07,4.40,99.90,1045997,28,20078,-70
2021-12-27 03:28:48,10.85,9.95,4.40,99.90,1039772,28,20017,-71
2021-12-27 03:29:18,11.45,10.45,4.40,99.90,1042325,28,20088,-71
2021-12-27 03:29:49,13.02,11.70,4.40,99.90,1046030,28,20024,-70
2021-12-27 03:30:24,10.60,9.63,4.40,99.90,1046306,28,20020,-72
2021-12-27 03:30:57,10.82,9.93,4.40,99.90,1046775,28,20107,-71
2021-12-27 03:31:28,11.75,10.75,4.40,99.90,1046274,28,20016,-70
2021-12-27 03:31:58,11.38,10.25,4.40,99.90,1042100,28,20017,-71
2021-12-27 03:32:31,11.68,10.60,4.40,99.90,1041825,28,20009,-70
2021-12-27 03:33:03,12.55,11.32,4.40,99.90,1041053,28,20021,-70
2021-12-27 03:33:35,11.45,10.45,4.30,99.90,1046941,28,20024,-70
2021-12-27 03:34:06,11.48,10.48,4.30,99.90,1047165,28,20008,-70
2021-12-27 03:34:42,11.48,10.48,4.30,99.90,1047345,28,20088,-71
2021-12-27 03:35:16,10.90,10.00,4.40,99.90,1045275,28,20501,-71
2021-12-27 03:36:05,12.75,11.55,4.40,99.90,1046805,28,20098,-71
2021-12-27 03:36:40,12.15,10.95,4.40,99.90,1044936,28,20119,-72
2021-12-27 03:37:11,12.55,11.35,4.40,99.90,1047059,28,20094,-72
2021-12-27 03:37:45,11.98,10.88,4.40,99.90,1047120,28,20077,-71
2021-12-27 03:38:15,12.40,11.23,4.40,99.90,1047123,28,20115,-72
2021-12-27 03:38:49,11.68,10.60,4.40,99.90,1045196,28,20017,-72
2021-12-27 03:39:20,12.98,11.00,4.40,99.90,1046651,28,20542,-71
2021-12-27 03:39:51,11.48,10.43,4.40,99.90,1046876,28,20016,-72
2021-12-27 03:40:22,12.18,11.07,4.40,99.90,1042722,28,20025,-72
2021-12-27 03:40:53,11.30,10.30,4.40,99.90,1042919,28,20036,-72
2021-12-27 03:41:25,11.65,10.55,4.50,99.90,1042254,28,20494,-72
2021-12-27 03:41:55,12.30,11.10,4.50,99.90,1043173,28,20024,-72
2021-12-27 03:42:26,13.35,12.05,4.40,99.90,1044635,28,20012,-73
2021-12-27 03:42:57,13.02,11.70,4.40,99.90,1046803,28,20099,-72
2021-12-27 03:43:27,12.50,11.38,4.40,99.90,1046561,28,20035,-71
2021-12-27 03:43:58,12.18,11.07,4.40,99.90,1047405,28,20029,-71
2021-12-27 03:44:29,11.10,10.10,4.40,99.90,1046864,28,20085,-71
2021-12-27 03:45:00,11.80,10.60,4.50,99.90,1047121,28,20017,-71
2021-12-27 03:45:37,11.52,10.43,4.50,99.90,1046882,28,20443,-71
2021-12-27 03:46:08,11.02,10.02,4.50,99.90,1047217,28,20111,-71
2021-12-27 03:46:39,11.80,10.70,4.50,99.90,1046562,28,20027,-70
2021-12-27 03:47:10,11.23,10.20,4.50,99.90,1046654,28,20635,-70
2021-12-27 03:47:41,11.93,10.82,4.50,99.90,1046868,28,20108,-73
2021-12-27 03:48:12,12.13,10.93,4.50,99.90,1046924,28,20386,-71
2021-12-27 03:48:43,13.45,12.05,4.50,99.90,1046788,28,20090,-71
2021-12-27 03:49:13,13.02,11.73,4.40,99.90,1045340,28,20200,-71
2021-12-27 03:49:44,12.68,11.38,4.40,99.90,1046966,28,20000,-71
2021-12-27 03:50:15,11.32,10.32,4.40,99.90,1046891,28,20070,-71
2021-12-27 03:50:46,11.52,10.32,4.40,99.90,1047024,28,20107,-72
2021-12-27 03:51:16,11.93,10.73,4.40,99.90,1047180,28,20181,-72
2021-12-27 03:51:47,11.75,10.63,4.40,99.90,1047192,28,20030,-72
2021-12-27 03:52:18,12.02,10.93,4.30,99.90,1047118,28,20107,-72
2021-12-27 03:52:48,12.05,11.02,4.30,99.90,1047057,28,20074,-72
2021-12-27 03:53:19,12.23,11.13,4.40,99.90,1046734,28,20059,-71
2021-12-27 03:53:50,13.48,12.10,4.30,99.90,1046603,28,20016,-71
2021-12-27 03:54:21,11.07,10.15,4.30,99.90,1046682,28,20016,-71
2021-12-27 03:54:51,11.30,10.30,4.30,99.90,1046857,28,20033,-71
2021-12-27 03:55:24,12.10,10.90,4.40,99.90,1046750,28,20023,-71
2021-12-27 03:55:55,11.02,10.02,4.40,99.90,1045037,28,20021,-71
2021-12-27 03:56:27,11.77,10.60,4.40,99.90,1044760,28,20019,-70
2021-12-27 03:56:58,11.82,10.73,4.40,99.90,1047128,28,20084,-71
2021-12-27 03:57:28,12.05,10.85,4.40,99.90,1046741,28,20479,-72
2021-12-27 03:58:11,10.57,9.68,4.40,99.90,1047188,28,20024,-71
2021-12-27 03:58:58,9.55,8.73,4.40,99.90,1046656,28,20020,-71
2021-12-27 03:59:44,9.95,9.15,4.50,99.90,1046901,28,20017,-71
2021-12-27 04:00:21,9.85,8.95,4.50,99.90,1047186,28,20017,-71
2021-12-27 04:01:02,10.15,9.25,4.60,99.90,1047377,28,20467,-71
2021-12-27 04:01:33,9.25,8.45,4.60,99.90,1046788,28,20127,-72
2021-12-27 04:02:04,9.20,8.40,4.70,99.90,1046751,28,20043,-72
2021-12-27 04:02:37,9.65,8.85,4.70,99.90,1046719,28,20059,-71
2021-12-27 04:03:07,10.20,9.30,4.70,99.90,1046927,28,20055,-71
2021-12-27 04:03:38,9.65,8.75,4.70,99.90,1047053,28,20354,-71
2021-12-27 04:04:09,8.70,8.00,4.80,99.90,1046988,28,20033,-71
2021-12-27 04:04:41,8.82,8.13,4.80,99.90,1046756,28,20507,-71
2021-12-27 04:05:12,9.30,8.48,4.80,99.90,1046837,28,20074,-71
2021-12-27 04:05:43,9.43,8.45,4.80,99.90,1044754,28,20027,-71
2021-12-27 04:06:15,8.70,7.90,4.80,99.90,1047050,28,20063,-72
2021-12-27 04:06:46,8.93,8.13,4.80,99.90,1045320,28,20012,-73
2021-12-27 04:07:18,8.50,7.80,4.80,99.90,1047266,28,20115,-71
2021-12-27 04:07:57,8.48,7.80,4.90,99.90,1046927,28,20040,-71
2021-12-27 04:08:28,11.20,7.88,4.90,99.90,1047264,28,20017,-71
2021-12-27 04:08:58,8.18,7.57,4.90,99.90,1044905,28,20034,-72
2021-12-27 04:09:29,8.00,7.40,5.00,99.90,1046285,28,20482,-71
2021-12-27 04:10:00,7.57,6.85,5.00,99.90,1046739,28,20031,-71
2021-12-27 04:10:31,6.97,6.47,5.00,99.90,1046602,28,20020,-72
2021-12-27 04:11:02,8.25,7.55,5.10,99.90,1047174,28,20104,-71
2021-12-27 04:11:33,7.57,6.97,5.10,99.90,1047198,28,20243,-71
2021-12-27 04:12:04,8.10,7.40,5.10,99.90,1046775,28,20022,-71
2021-12-27 04:12:36,7.18,6.65,5.10,99.90,1046705,28,20822,-70
2021-12-27 04:13:08,7.97,7.25,5.10,99.90,1046758,28,20138,-70
2021-12-27 04:13:40,7.82,7.22,5.10,99.90,1046911,28,20414,-71
2021-12-27 04:14:10,7.95,7.25,5.10,99.90,1046924,28,20195,-71
2021-12-27 04:14:41,8.13,7.43,5.10,99.90,1047150,28,20024,-70
2021-12-27 04:15:11,8.05,7.38,5.00,99.90,1047115,28,20410,-71
2021-12-27 04:15:42,7.40,6.80,5.10,99.90,1047035,28,20499,-71
2021-12-27 04:16:13,8.75,7.95,5.00,99.90,1047200,28,20095,-71
2021-12-27 04:16:46,8.40,7.70,5.00,99.90,1047064,28,20498,-71
2021-12-27 04:17:16,7.65,7.05,5.00,99.90,1047116,28,20005,-71
2021-12-27 04:17:47,8.30,7.60,5.00,99.90,1047021,28,20151,-71
2021-12-27 04:18:19,7.45,6.93,5.00,99.90,1047246,28,20013,-69
2021-12-27 04:18:49,7.32,6.72,5.00,99.90,1047004,28,20474,-69
2021-12-27 04:19:20,8.35,7.65,5.00,99.90,1045294,28,20016,-69
2021-12-27 04:19:51,7.72,7.07,5.00,99.90,1046769,28,20152,-69
2021-12-27 04:20:22,7.68,6.97,5.10,99.90,1046522,28,20020,-69
2021-12-27 04:20:53,7.50,6.90,5.10,99.90,1046700,28,20480,-70
2021-12-27 04:21:23,8.55,7.85,5.10,99.90,1046565,28,20016,-69
2021-12-27 04:21:54,7.75,7.15,5.10,99.90,1047133,28,20158,-70
2021-12-27 04:22:25,8.00,7.30,5.10,99.90,1046826,28,20019,-69
2021-12-27 04:22:56,8.35,7.65,5.10,99.90,1046982,28,20163,-69
2021-12-27 04:23:27,8.48,7.78,5.10,99.90,1046822,28,20013,-70
2021-12-27 04:23:57,8.15,7.47,5.00,99.90,1047132,28,20055,-70
2021-12-27 04:24:28,8.68,7.97,5.00,99.90,1046923,28,20120,-70
2021-12-27 04:24:59,7.97,7.28,5.00,99.90,1047370,28,20023,-70
2021-12-27 04:25:30,8.35,7.47,5.10,99.90,1046696,28,20567,-69
2021-12-27 04:26:01,8.05,7.35,5.10,99.90,1046862,28,20008,-70
2021-12-27 04:26:31,7.70,7.05,5.10,99.90,1046552,28,20324,-70
2021-12-27 04:27:02,7.97,7.28,5.00,99.90,1046762,28,20047,-69
2021-12-27 04:27:33,8.50,7.80,5.00,99.90,1046932,28,20035,-68
2021-12-27 04:28:04,8.90,8.05,5.00,99.90,1047096,28,20544,-70
2021-12-27 04:28:35,8.65,7.72,5.00,99.90,1047100,28,20528,-70
2021-12-27 04:29:06,8.85,8.05,5.00,99.90,1045369,28,20052,-69
2021-12-27 04:29:36,8.10,7.50,4.90,99.90,1046714,28,20600,-69
2021-12-27 04:30:08,9.00,8.27,4.90,99.90,1046711,28,20012,-69
2021-12-27 04:30:39,8.80,8.07,4.90,99.90,1046651,28,20107,-71
2021-12-27 04:31:10,8.70,7.90,5.00,99.90,1047138,28,20378,-69
2021-12-27 04:31:40,8.70,8.00,5.00,99.90,1047076,28,20372,-70
2021-12-27 04:32:11,7.93,7.32,5.00,99.90,1047010,28,20092,-70
2021-12-27 04:32:42,8.93,8.18,5.00,99.90,1046798,28,20144,-70
2021-12-27 04:33:13,8.43,7.72,5.00,99.90,1046902,28,20029,-70
2021-12-27 04:33:44,8.55,7.85,5.00,99.90,1046857,28,20056,-71
2021-12-27 04:34:15,9.07,8.38,4.90,99.90,1046855,28,20383,-70
2021-12-27 04:34:45,9.40,8.60,4.90,99.90,1046886,28,20024,-73
2021-12-27 04:35:18,9.25,8.35,4.90,99.90,1047012,28,20641,-70
2021-12-27 04:35:48,8.02,7.43,4.90,99.90,1044947,28,20024,-72
2021-12-27 04:36:19,9.02,8.32,4.90,99.90,1046878,28,20190,-72
2021-12-27 04:36:50,8.38,7.72,4.80,99.90,1045183,28,20020,-70
2021-12-27 04:37:20,7.35,6.75,4.90,99.90,1047201,28,20408,-71
2021-12-27 04:37:51,8.20,7.50,5.00,99.90,1046969,28,20175,-70
2021-12-27 04:38:22,8.65,7.93,5.00,99.90,1046960,28,20047,-70
2021-12-27 04:38:52,8.50,7.70,4.90,99.90,1044953,28,20066,-70
2021-12-27 04:39:23,7.50,6.90,4.90,99.90,1044866,28,20108,-73
2021-12-27 04:39:54,7.85,7.25,4.90,99.90,1046993,28,20435,-70
2021-12-27 04:40:26,7.47,6.88,5.00,99.90,1046971,28,20455,-71
2021-12-27 04:40:57,8.55,7.75,5.00,99.90,1047139,28,20127,-70
2021-12-27 04:41:28,8.02,7.32,5.00,99.90,1046726,28,20519,-70
2021-12-27 04:41:59,7.78,7.18,5.10,99.90,1046931,28,20040,-70
2021-12-27 04:42:31,7.70,7.00,5.10,99.90,1046710,28,20017,-70
2021-12-27 04:43:12,7.43,6.82,5.10,99.90,1046899,28,20423,-70
2021-12-27 04:43:42,7.75,7.10,5.10,99.90,1046766,28,20028,-69
2021-12-27 04:44:13,7.35,6.75,5.20,99.90,1046423,28,20430,-69
2021-12-27 04:44:44,7.65,7.05,5.20,99.90,1046527,28,20720,-69
2021-12-27 04:45:15,6.38,5.88,5.20,99.90,1046486,28,20078,-69
2021-12-27 04:45:48,7.20,6.60,5.20,99.90,1046560,28,20095,-69
2021-12-27 04:46:19,6.88,6.28,5.30,99.90,1046961,28,20032,-69
2021-12-27 04:46:50,6.88,6.38,5.30,99.90,1047249,28,20127,-69
2021-12-27 04:47:20,7.65,7.05,5.30,99.90,1050762,28,20020,-69
2021-12-27 04:47:51,6.63,6.13,5.30,99.90,1046577,28,20039,-71
2021-12-27 04:48:23,7.35,6.75,5.30,99.90,1042262,28,20025,-71
2021-12-27 04:48:55,7.13,6.53,5.20,99.90,1042389,28,20021,-71
2021-12-27 04:49:26,6.60,6.10,5.30,99.90,1036880,28,20056,-71
2021-12-27 04:49:57,7.78,7.18,5.30,99.90,1043092,28,20115,-70
2021-12-27 04:50:29,7.20,6.60,5.20,99.90,1046268,28,20027,-73
2021-12-27 04:50:59,6.88,6.35,5.20,99.90,1044981,28,20020,-72
2021-12-27 04:51:30,9.50,8.60,5.10,99.90,1044757,28,20053,-72
2021-12-27 04:52:01,9.05,8.15,5.10,99.90,1047255,28,20474,-72
2021-12-27 04:52:31,9.25,8.35,5.10,99.90,1046875,28,20451,-72
2021-12-27 04:53:03,8.25,7.55,5.00,99.90,1046915,28,20466,-72
2021-12-27 04:53:33,10.23,9.23,5.00,99.90,1046827,28,20009,-72
2021-12-27 04:54:05,8.93,8.13,5.00,99.90,1046765,28,20459,-72
2021-12-27 04:54:39,9.48,8.68,5.00,99.90,1046886,28,20574,-72
2021-12-27 04:55:10,9.80,8.85,4.90,99.90,1046695,28,20121,-72
2021-12-27 04:55:40,9.68,8.77,4.90,99.90,1046435,28,20021,-72
2021-12-27 04:56:11,10.55,9.55,4.90,99.90,1046800,28,20051,-72
2021-12-27 04:56:42,10.32,9.43,4.80,99.90,1046501,28,20021,-70
2021-12-27 04:57:13,9.10,8.20,4.80,99.90,1047082,28,20477,-70
2021-12-27 04:57:43,9.18,8.38,4.80,99.90,1046920,28,20016,-70
2021-12-27 04:58:16,8.27,7.57,4.90,99.90,1046686,28,20019,-70
2021-12-27 04:58:47,7.82,7.07,4.90,99.90,1042147,28,20449,-70
2021-12-27 04:59:18,7.80,7.10,5.00,99.90,1042273,28,20030,-70
2021-12-27 04:59:48,7.55,6.95,5.00,99.90,1036952,28,20017,-71
2021-12-27 05:00:19,7.72,7.13,5.00,99.90,1042590,28,20096,-71
2021-12-27 05:00:52,8.57,7.53,5.00,99.90,1040317,28,20021,-71
2021-12-27 05:01:23,7.95,7.25,5.10,99.90,1042834,28,20009,-71
2021-12-27 05:01:53,7.43,6.82,5.00,99.90,1044856,28,20170,-71
2021-12-27 05:02:24,8.23,7.57,5.00,99.90,1046274,28,20105,-71
2021-12-27 05:02:55,7.53,6.93,5.00,99.90,1046861,28,20024,-71
2021-12-27 05:03:25,8.23,7.53,5.00,99.90,1046698,28,20584,-71
2021-12-27 05:03:56,8.20,7.50,5.00,99.90,1047039,28,20009,-71
2021-12-27 05:04:27,8.35,7.65,5.00,99.90,1046461,28,20131,-71
2021-12-27 05:04:57,8.35,7.65,5.00,99.90,1046627,28,20206,-71
2021-12-27 05:05:31,7.75,7.05,5.00,99.90,1046327,28,20086,-71
2021-12-27 05:06:01,8.65,7.85,5.00,99.90,1046619,28,20021,-71
2021-12-27 05:06:32,8.55,7.72,5.00,99.90,1046801,28,20619,-71
2021-12-27 05:07:03,7.43,6.82,5.00,99.90,1046788,28,20364,-71
2021-12-27 05:07:34,7.72,7.13,5.00,99.90,1046808,28,20056,-72
2021-12-27 05:08:04,7.07,6.57,5.00,99.90,1045162,28,20363,-71
2021-12-27 05:08:35,8.20,7.50,5.00,99.90,1046730,28,20077,-71
2021-12-27 05:09:06,7.22,6.63,5.00,99.90,1045811,28,20437,-71
2021-12-27 05:09:37,7.68,7.05,5.00,99.90,1045370,28,20059,-71
2021-12-27 05:10:07,8.00,7.30,5.00,99.90,1046335,28,20046,-71
2021-12-27 05:10:38,8.20,7.50,5.00,99.90,1044776,28,20021,-71
2021-12-27 05:11:09,8.32,7.53,5.00,99.90,1046376,28,20021,-71
2021-12-27 05:11:41,8.77,7.95,5.00,99.90,1046508,28,20424,-71
2021-12-27 05:12:11,7.60,6.93,5.00,99.90,1050386,28,20014,-71
2021-12-27 05:12:45,8.13,7.32,5.00,99.90,1050263,28,20023,-71
2021-12-27 05:13:17,8.52,7.72,5.00,99.90,1046555,28,20497,-71
2021-12-27 05:13:48,8.18,7.38,5.10,99.90,1044401,28,20094,-69
2021-12-27 05:14:19,7.95,7.28,5.00,99.90,1042252,28,20561,-68
2021-12-27 05:14:49,7.75,7.15,5.10,99.90,1042640,28,20028,-69
2021-12-27 05:15:21,7.43,6.82,5.10,99.90,1042274,28,20024,-69
2021-12-27 05:15:51,7.32,6.70,5.10,99.90,1042372,28,20060,-69
2021-12-27 05:16:22,7.30,6.70,5.20,99.90,1046208,28,20027,-72
2021-12-27 05:16:53,6.93,6.43,5.20,99.90,1040559,28,20014,-72
2021-12-27 05:17:24,7.80,7.10,5.20,99.90,1046182,28,20438,-72
2021-12-27 05:17:54,7.13,6.43,5.20,99.90,1046337,28,20121,-71
2021-12-27 05:18:25,6.90,6.40,5.20,99.90,1046537,28,20017,-72
2021-12-27 05:18:56,7.75,7.05,5.20,99.90,1050824,28,20458,-72
2021-12-27 05:19:26,6.57,6.07,5.20,99.90,1050371,28,20083,-72
2021-12-27 05:19:57,6.63,6.13,5.20,99.90,1044992,28,20008,-72
2021-12-27 05:20:28,6.53,5.93,5.20,99.90,1046667,28,20470,-71
2021-12-27 05:20:59,6.55,6.05,5.20,99.90,1045003,28,20031,-71
2021-12-27 05:21:30,7.20,6.60,5.30,99.90,1046539,28,20009,-71
2021-12-27 05:22:00,7.00,6.40,5.30,99.90,1046778,28,20008,-71
2021-12-27 05:22:32,7.90,7.20,5.20,99.90,1046541,28,20016,-71
2021-12-27 05:23:03,6.63,6.13,5.30,99.90,1046723,28,20027,-71
2021-12-27 05:23:34,6.65,6.05,5.20,99.90,1046805,28,20027,-71
2021-12-27 05:24:05,6.90,6.40,5.30,99.90,1046795,28,20020,-71
2021-12-27 05:24:36,6.40,5.90,5.30,99.90,1046926,28,20327,-71
2021-12-27 05:25:11,6.85,6.25,5.30,99.90,1046896,28,20045,-71
2021-12-27 05:25:42,5.78,5.32,5.30,99.90,1044947,28,20748,-71
2021-12-27 05:26:12,6.00,5.50,5.30,99.90,1046515,28,20021,-71
2021-12-27 05:26:43,6.32,5.75,5.30,99.90,1044571,28,20035,-70
2021-12-27 05:27:14,7.07,6.47,5.30,99.90,1046381,28,20455,-70
2021-12-27 05:27:45,6.25,5.75,5.30,99.90,1046335,28,20071,-70
2021-12-27 05:28:16,6.65,6.10,5.30,99.90,1046919,28,20016,-71
2021-12-27 05:28:46,6.35,5.78,5.30,99.90,1046303,28,20470,-70
2021-12-27 05:29:18,6.03,5.63,5.30,99.90,1046447,28,20482,-71
2021-12-27 05:29:48,6.60,6.10,5.30,99.90,1044723,28,20020,-71
2021-12-27 05:30:20,6.45,5.95,5.30,99.90,1046291,28,20027,-71
2021-12-27 05:30:51,6.47,5.97,5.40,99.90,1044769,28,20013,-72
2021-12-27 05:31:22,6.15,5.65,5.40,99.90,1042117,28,20047,-71
2021-12-27 05:31:52,6.40,5.90,5.40,99.90,1040441,28,20082,-71
2021-12-27 05:32:23,6.60,6.10,5.40,99.90,1042072,28,20024,-71
2021-12-27 05:32:54,7.22,6.63,5.40,99.90,1038611,28,20021,-71
2021-12-27 05:33:24,6.03,5.53,5.40,99.90,1046131,28,20367,-71
2021-12-27 05:33:55,6.07,5.57,5.40,99.90,1046463,28,20092,-70
2021-12-27 05:34:26,6.80,6.30,5.40,99.90,1046474,28,20514,-71
2021-12-27 05:34:56,7.13,6.63,5.40,99.90,1046392,28,20083,-71
2021-12-27 05:35:27,7.50,6.80,5.30,99.90,1046349,28,20020,-71
2021-12-27 05:35:58,7.90,7.20,5.30,99.90,1044527,28,20406,-71
2021-12-27 05:36:28,7.93,7.28,5.20,99.90,1046071,28,20023,-71
2021-12-27 05:36:59,7.30,6.70,5.20,99.90,1044816,28,20104,-71
2021-12-27 05:37:31,8.60,7.88,5.20,99.90,1044880,28,20175,-71
2021-12-27 05:38:03,7.45,6.82,5.10,99.90,1046340,28,20032,-71
2021-12-27 05:38:33,8.07,7.38,5.10,99.90,1046328,28,20023,-71
2021-12-27 05:39:04,9.18,8.27,5.10,99.90,1046330,28,20028,-74
2021-12-27 05:39:35,10.05,9.15,5.10,99.90,1045378,28,20089,-73
2021-12-27 05:40:09,9.50,8.70,5.00,99.90,1046340,28,20080,-73
2021-12-27 05:40:40,9.50,8.68,5.00,99.90,1040644,28,20431,-74
2021-12-27 05:41:11,10.90,9.80,4.90,99.90,1042408,28,20013,-74
2021-12-27 05:41:42,11.07,9.98,4.90,99.90,1040277,28,20017,-70
2021-12-27 05:42:13,10.23,9.32,4.80,99.90,1042698,28,20016,-70
2021-12-27 05:42:44,10.65,9.70,4.80,99.90,1046270,28,20037,-72
2021-12-27 05:43:15,11.23,10.10,4.80,99.90,1046894,28,20021,-72
2021-12-27 05:43:45,10.52,9.55,4.80,99.90,1046603,28,20024,-72
2021-12-27 05:44:17,9.50,8.70,4.70,99.90,1046619,28,20009,-71
2021-12-27 05:44:48,9.38,8.60,4.80,99.90,1046398,28,20419,-72
2021-12-27 05:45:19,9.90,8.68,4.90,99.90,1046749,28,20023,-72
2021-12-27 05:45:50,10.02,9.13,4.80,99.90,1046707,28,20544,-72
2021-12-27 05:46:21,10.70,9.57,4.80,99.90,1046801,28,20017,-72
2021-12-27 05:46:54,8.57,7.78,4.80,99.90,1045142,28,20025,-72
2021-12-27 05:47:25,9.48,8.68,4.80,99.90,1046678,28,20104,-72
2021-12-27 05:47:55,8.85,8.05,4.90,99.90,1044207,28,20540,-72
2021-12-27 05:48:26,7.93,7.25,4.90,99.90,1046112,28,20012,-72
2021-12-27 05:48:57,7.97,7.28,5.00,99.90,1046432,28,20035,-73
2021-12-27 05:49:27,8.52,7.72,5.00,99.90,1046070,28,20502,-73
2021-12-27 05:49:58,8.90,8.00,5.00,99.90,1044715,28,20066,-73
2021-12-27 05:50:29,8.43,7.63,5.10,99.90,1046539,28,20015,-73
2021-12-27 05:50:59,8.57,7.78,5.10,99.90,1044734,28,20032,-70
2021-12-27 05:51:30,8.20,7.60,5.10,99.90,1046241,28,20045,-71
2021-12-27 05:52:01,8.07,7.38,5.20,99.90,1046356,28,20112,-70
2021-12-27 05:52:32,7.22,6.65,5.10,99.90,1046376,28,20024,-71
2021-12-27 05:53:03,7.50,6.80,5.20,99.90,1046544,28,20016,-70
2021-12-27 05:53:33,7.80,7.18,5.20,99.90,1046510,28,20020,-71
2021-12-27 05:54:04,7.25,6.65,5.30,99.90,1046823,28,20016,-71
2021-12-27 05:54:35,7.60,7.00,5.30,99.90,1046610,28,20055,-72
2021-12-27 05:55:08,7.60,7.00,5.30,99.90,1046577,28,20085,-72
2021-12-27 05:55:38,6.55,6.05,5.30,99.90,1044068,28,20472,-71
2021-12-27 05:56:09,7.28,6.57,5.40,99.90,1046051,28,20021,-71
2021-12-27 05:56:46,6.97,6.38,5.30,99.90,1041866,28,20515,-72
2021-12-27 05:57:17,7.00,6.40,5.40,99.90,1043069,28,20032,-72
2021-12-27 05:57:47,6.97,6.38,5.40,99.90,1046216,28,20246,-73
2021-12-27 05:58:18,7.47,6.88,5.40,99.90,1046504,28,20086,-72
2021-12-27 05:58:49,6.78,6.15,5.40,99.90,1046235,28,20067,-73
2021-12-27 05:59:19,6.57,6.07,5.50,99.90,1046200,28,20021,-73
2021-12-27 05:59:50,6.78,6.18,5.40,99.90,1044027,28,20120,-72
2021-12-27 06:00:21,6.00,5.60,5.50,99.90,1046109,28,20458,-71
2021-12-27 06:00:52,6.47,5.88,5.50,99.90,1044353,28,20064,-71
2021-12-27 06:01:23,6.20,5.70,5.50,99.90,1046494,28,20040,-71
2021-12-27 06:01:53,6.15,5.68,5.50,99.90,1044831,28,20459,-71
2021-12-27 06:02:24,6.10,5.60,5.50,99.90,1046379,28,20449,-71
2021-12-27 06:02:55,6.35,5.95,5.50,99.90,1044227,28,20082,-72
2021-12-27 06:03:26,6.30,5.80,5.60,99.90,1046133,28,20078,-71
2021-12-27 06:03:58,6.65,6.10,5.60,99.90,1040299,28,20499,-72
2021-12-27 06:04:29,6.88,6.38,5.60,99.90,1042004,28,20017,-72
2021-12-27 06:05:00,6.22,5.72,5.60,99.90,1042099,28,20340,-72
2021-12-27 06:05:31,6.10,5.68,5.60,99.90,1042169,28,20423,-72
2021-12-27 06:06:02,6.28,5.68,5.60,99.90,1040434,28,20445,-72
2021-12-27 06:06:32,8.45,6.03,5.60,99.90,1046088,28,20414,-74
2021-12-27 06:07:03,6.47,5.97,5.60,99.90,1044220,28,20029,-73
2021-12-27 06:07:34,6.93,6.38,5.60,99.90,1046585,28,20024,-72
2021-12-27 06:08:05,6.30,5.80,5.60,99.90,1046488,28,20031,-72
2021-12-27 06:08:36,6.47,5.97,5.60,99.90,1046693,28,20024,-71
2021-12-27 06:09:06,6.10,5.60,5.60,99.90,1046729,28,20116,-71
2021-12-27 06:09:37,6.22,5.72,5.70,99.90,1046506,28,20111,-71
2021-12-27 06:10:08,6.35,5.80,5.60,99.90,1044427,28,20058,-71
2021-12-27 06:10:39,5.90,5.50,5.70,99.90,1042307,28,20031,-70
2021-12-27 06:11:09,5.85,5.45,5.70,99.90,1042142,28,20025,-70
2021-12-27 06:11:40,5.50,5.00,5.70,99.90,1040256,28,20028,-73
2021-12-27 06:12:11,5.93,5.43,5.70,99.90,1046240,28,20047,-72
2021-12-27 06:12:42,5.65,5.25,5.70,99.90,1044656,28,20028,-74
2021-12-27 06:13:13,5.65,5.25,5.80,99.90,1046617,28,20094,-74
2021-12-27 06:13:44,5.53,5.13,5.70,99.90,1046696,28,20135,-72
2021-12-27 06:14:14,6.07,5.60,5.70,99.90,1046475,28,20086,-70
2021-12-27 06:14:45,6.03,5.63,5.70,99.90,1045984,28,20148,-69
2021-12-27 06:15:16,5.60,5.10,5.70,99.90,1045983,28,20469,-69
2021-12-27 06:15:46,6.22,5.82,5.70,99.90,1040343,28,20087,-70
2021-12-27 06:16:17,6.18,5.65,5.70,99.90,1046051,28,20502,-71
2021-12-27 06:16:48,6.10,5.50,5.70,99.90,1044329,28,20081,-71
2021-12-27 06:17:18,6.05,5.55,5.60,99.90,1046057,28,20777,-71
2021-12-27 06:17:49,6.57,6.07,5.60,99.90,1046486,28,20191,-72
2021-12-27 06:18:21,6.55,5.93,5.70,99.90,1046383,28,20023,-71
2021-12-27 06:18:51,6.70,6.10,5.60,99.90,1044580,28,20028,-70
2021-12-27 06:19:22,6.32,5.70,5.70,99.90,1046135,28,20047,-71
2021-12-27 06:19:52,6.03,5.53,5.70,99.90,1045962,28,20009,-71
2021-12-27 06:20:23,5.57,5.18,5.70,99.90,1046171,28,20190,-71
2021-12-27 06:20:54,6.05,5.55,5.70,99.90,1044469,28,20017,-71
2021-12-27 06:21:24,7.03,6.00,5.60,99.90,1046351,28,20062,-71
2021-12-27 06:21:55,7.05,6.47,5.70,99.90,1046670,28,20103,-72
2021-12-27 06:22:28,6.32,5.90,5.60,99.90,1046566,28,20013,-72
2021-12-27 06:22:59,6.43,5.93,5.60,99.90,1046620,28,20026,-71
2021-12-27 06:23:30,6.10,5.70,5.60,99.90,1046378,28,20054,-72
2021-12-27 06:24:01,6.20,5.70,5.60,99.90,1046378,28,20013,-71
2021-12-27 06:24:32,6.28,5.78,5.60,99.90,1046506,28,20020,-71
2021-12-27 06:25:03,6.03,5.53,5.60,99.90,1046561,28,20016,-71
2021-12-27 06:25:34,6.35,5.85,5.60,99.90,1046729,28,20050,-71
2021-12-27 06:26:05,6.53,6.03,5.60,99.90,1044680,28,20343,-71
2021-12-27 06:26:35,6.68,6.18,5.60,99.90,1046502,28,20020,-71
2021-12-27 06:27:06,6.18,5.68,5.60,99.90,1046673,28,20371,-71
2021-12-27 06:27:37,6.90,6.38,5.60,99.90,1044633,28,20595,-72
2021-12-27 06:28:07,6.53,6.03,5.60,99.90,1046212,28,20029,-72
2021-12-27 06:28:38,6.97,6.38,5.60,99.90,1040115,28,20052,-71
2021-12-27 06:29:09,6.57,6.07,5.70,99.90,1042077,28,20021,-70
2021-12-27 06:29:40,6.75,6.15,5.70,99.90,1042248,28,20439,-70
2021-12-27 06:30:13,5.85,5.35,5.70,99.90,1044162,28,20017,-70
2021-12-27 06:30:43,5.90,5.40,5.70,99.90,1046306,28,20009,-71
2021-12-27 06:31:14,6.40,5.90,5.70,99.90,1046655,28,20035,-73
2021-12-27 06:31:45,6.50,6.00,5.70,99.90,1046010,28,20628,-73
2021-12-27 06:32:15,6.60,6.10,5.70,99.90,1044313,28,20014,-73
2021-12-27 06:32:46,5.63,5.22,5.70,99.90,1046128,28,20110,-71
2021-12-27 06:33:17,5.85,5.45,5.70,99.90,1042272,28,20107,-70
2021-12-27 06:33:47,6.18,5.68,5.70,99.90,1046106,28,20147,-72
2021-12-27 06:34:18,6.18,5.78,5.70,99.90,1046425,28,20009,-71
2021-12-27 06:34:49,5.70,5.30,5.70,99.90,1046084,28,20526,-72
2021-12-27 06:35:20,7.07,6.35,5.70,99.90,1044719,28,20091,-73
2021-12-27 06:35:50,7.30,6.70,5.70,99.90,1046402,28,20031,-72
2021-12-27 06:36:21,8.52,7.82,5.60,99.90,1044512,28,20514,-72
2021-12-27 06:36:52,6.90,6.38,5.50,99.90,1046521,28,20045,-71
2021-12-27 06:37:23,7.82,7.13,5.50,99.90,1044774,28,20479,-71
2021-12-27 06:37:53,7.03,6.32,5.50,99.90,1046548,28,20029,-71
2021-12-27 06:38:24,7.18,6.45,5.50,99.90,1046445,28,20024,-71
2021-12-27 06:38:55,7.22,6.63,5.50,99.90,1046366,28,20048,-71
2021-12-27 06:39:26,7.07,6.57,5.50,99.90,1046217,28,20020,-71
2021-12-27 06:39:57,7.47,6.82,5.50,99.90,1046353,28,20073,-71
2021-12-27 06:40:27,6.28,5.78,5.50,99.90,1044613,28,20013,-72
2021-12-27 06:41:00,6.82,6.28,5.50,99.90,1044857,28,20048,-72
2021-12-27 06:41:31,6.07,5.63,5.50,99.90,1046017,28,20040,-73
2021-12-27 06:42:02,7.20,6.70,5.50,99.90,1046315,28,20029,-73
2021-12-27 06:42:33,6.57,6.07,5.40,99.90,1045956,28,20024,-72
2021-12-27 06:43:04,7.10,6.50,5.40,99.90,1045982,28,20471,-72
2021-12-27 06:43:34,6.78,6.28,5.40,99.90,1046485,28,20039,-75
2021-12-27 06:44:05,7.07,6.57,5.40,99.90,1046322,28,20022,-73
2021-12-27 06:44:36,8.05,7.35,5.30,99.90,1046104,28,20023,-73
2021-12-27 06:45:07,7.47,6.82,5.30,99.90,1046652,28,20082,-74
2021-12-27 06:45:38,7.70,7.10,5.30,99.90,1046555,28,20463,-73
2021-12-27 06:46:09,7.55,7.05,5.20,99.90,1046631,28,20108,-73
2021-12-27 06:46:39,8.43,7.82,5.20,99.90,1046711,28,20017,-73
2021-12-27 06:47:10,7.70,7.10,5.20,99.90,1046540,28,20113,-73
2021-12-27 06:47:41,7.57,6.95,5.20,99.90,1046432,28,20043,-73
2021-12-27 06:48:11,6.18,5.68,5.20,99.90,1046376,28,20032,-73
2021-12-27 06:48:42,6.20,5.70,5.20,99.90,1046493,28,20101,-73
2021-12-27 06:49:13,6.72,6.22,5.30,99.90,1046149,28,20031,-73
2021-12-27 06:49:44,5.70,5.30,5.30,99.90,1045785,28,20024,-73
2021-12-27 06:50:14,5.78,5.38,5.30,99.90,1044387,28,20028,-71
2021-12-27 06:50:45,6.75,6.25,5.30,99.90,1045896,28,20017,-71
2021-12-27 06:51:15,6.68,6.10,5.30,99.90,1044478,28,20024,-72
2021-12-27 06:51:46,6.30,5.90,5.20,99.90,1046516,28,20159,-71
2021-12-27 06:52:17,6.95,6.35,5.20,99.90,1046417,28,20024,-78
2021-12-27 06:52:48,6.07,5.68,5.30,99.90,1045685,28,20530,-70
2021-12-27 06:53:18,6.43,5.95,5.30,99.90,1045630,28,20489,-71
2021-12-27 06:53:49,6.03,5.63,5.30,99.90,1045697,28,20256,-71
2021-12-27 06:54:20,6.35,5.88,5.30,99.90,1045808,28,20128,-71
2021-12-27 06:54:51,6.00,5.60,5.30,99.90,1045984,28,20028,-72
2021-12-27 06:55:21,7.07,6.47,5.20,99.90,1046307,28,20363,-71
2021-12-27 06:55:52,6.88,6.38,5.10,99.90,1042356,28,20028,-71
2021-12-27 06:56:23,6.72,6.10,5.10,99.90,1041884,28,20451,-72
2021-12-27 06:56:54,6.57,6.07,5.10,99.90,1036116,28,20542,-71
2021-12-27 06:57:25,6.63,6.13,5.10,99.90,1042107,28,20067,-72
2021-12-27 06:57:56,6.35,5.95,5.10,99.90,1046125,28,20070,-71
2021-12-27 06:58:26,6.28,5.78,5.10,99.90,1046287,28,20016,-71
2021-12-27 06:58:59,5.95,5.55,5.10,99.90,1045991,28,20013,-72
2021-12-27 06:59:30,5.88,5.40,5.10,99.90,1045934,28,20024,-71
2021-12-27 07:00:01,6.45,5.85,5.00,99.90,1045942,28,20021,-72
2021-12-27 07:00:32,5.75,5.35,5.00,99.90,1044280,28,20039,-71
2021-12-27 07:01:03,6.65,6.15,5.00,99.90,1046308,28,20040,-72
2021-12-27 07:01:33,5.93,5.53,5.00,99.90,1044254,28,20056,-72
2021-12-27 07:02:04,6.18,5.72,5.00,99.90,1041926,28,20438,-72
2021-12-27 07:02:35,8.15,6.30,4.90,99.90,1041903,28,20360,-70
2021-12-27 07:03:06,6.63,6.13,4.90,99.90,1042155,28,20081,-72
2021-12-27 07:03:36,7.07,6.50,4.90,99.90,1046017,28,20510,-70
2021-12-27 07:04:07,6.50,6.00,4.90,99.90,1046126,28,20120,-72
2021-12-27 07:04:38,6.88,6.28,4.90,99.90,1046065,28,20105,-72
2021-12-27 07:05:10,6.40,5.90,4.90,99.90,1046298,28,20029,-72
2021-12-27 07:05:42,6.85,6.35,4.90,99.90,1042423,28,20110,-70
2021-12-27 07:06:12,6.65,6.15,4.80,99.90,1046246,28,20025,-72
2021-12-27 07:06:43,6.72,6.10,4.80,99.90,1046069,28,20491,-69
2021-12-27 07:07:14,6.30,5.80,4.80,99.90,1046691,28,20025,-69
2021-12-27 07:07:45,6.65,6.05,4.80,99.90,1050532,28,20084,-72
2021-12-27 07:08:18,6.20,5.70,4.80,99.90,1051164,28,20020,-70
2021-12-27 07:08:49,6.55,6.05,4.80,99.90,1050703,28,20020,-75
2021-12-27 07:09:19,6.30,5.80,4.80,99.90,1047317,28,20025,-72
2021-12-27 07:09:50,6.15,5.65,4.80,99.90,1047063,28,20110,-67
2021-12-27 07:10:22,6.30,5.72,4.80,99.90,1045497,28,20106,-71
2021-12-27 07:10:53,5.95,5.50,4.80,99.90,1047469,28,20035,-69
2021-12-27 07:11:24,6.22,5.72,4.80,99.90,1047187,28,20040,-68
2021-12-27 07:11:54,6.10,5.65,4.70,99.90,1045359,28,20104,-71
2021-12-27 07:12:25,5.55,5.15,4.80,99.90,1047144,28,20028,-70
2021-12-27 07:12:56,5.97,5.57,4.70,99.90,1047443,28,20161,-71
2021-12-27 07:13:26,6.18,5.68,4.70,99.90,1047027,28,20052,-77
2021-12-27 07:13:57,6.03,5.60,4.70,99.90,1047023,28,20032,-75
2021-12-27 07:14:28,7.10,6.53,4.70,99.90,1046874,28,20029,-76
2021-12-27 07:14:58,6.38,5.88,4.70,99.90,1045093,28,20033,-73
2021-12-27 07:15:30,7.47,6.88,4.60,99.90,1047171,28,20027,-70
2021-12-27 07:16:00,7.07,6.38,4.60,99.90,1045426,28,20367,-71
2021-12-27 07:16:31,7.53,6.93,4.60,99.90,1046950,28,20013,-72
2021-12-27 07:17:02,6.55,6.10,4.60,99.90,1047229,28,20722,-72
2021-12-27 07:17:33,7.63,6.85,4.60,99.90,1047279,28,20463,-70
2021-12-27 07:18:03,6.53,6.00,4.50,99.90,1046810,28,20009,-71
2021-12-27 07:18:34,6.65,6.15,4.50,99.90,1046994,28,20025,-72
2021-12-27 07:19:05,7.40,6.80,4.50,99.90,1047072,28,20600,-70
2021-12-27 07:19:36,8.45,7.78,4.50,99.90,1046974,28,20017,-74
2021-12-27 07:20:07,8.48,7.78,4.50,99.90,1047050,28,20021,-71
2021-12-27 07:20:38,9.88,8.98,4.40,99.90,1045379,28,20016,-73
2021-12-27 07:21:09,7.63,7.03,4.40,99.90,1047150,28,20024,-70
2021-12-27 07:21:39,6.53,6.13,4.40,99.90,1047160,28,20023,-69
2021-12-27 07:22:10,7.90,7.22,4.30,99.90,1047340,28,20013,-71
2021-12-27 07:22:41,6.68,6.18,4.30,99.90,1047345,28,20174,-71
2021-12-27 07:23:12,7.43,6.93,4.30,99.90,1047558,28,20021,-74
2021-12-27 07:23:44,7.43,6.82,4.30,99.90,1047251,28,20049,-70
2021-12-27 07:24:15,7.47,6.88,4.30,99.90,1047315,28,20009,-71
2021-12-27 07:24:45,7.13,6.63,4.30,99.90,1047100,28,20017,-70
2021-12-27 07:25:17,7.07,6.57,4.30,99.90,1047294,28,20013,-70
2021-12-27 07:25:47,6.95,6.35,4.40,99.90,1046899,28,20547,-71
2021-12-27 07:26:18,6.57,6.15,4.30,99.90,1045322,28,20035,-69
2021-12-27 07:26:49,5.70,5.32,4.40,99.90,1046909,28,20009,-72
2021-12-27 07:27:19,6.25,5.82,4.30,99.90,1045102,28,20016,-74
2021-12-27 07:27:50,6.70,6.20,4.40,99.90,1046755,28,20005,-66
2021-12-27 07:28:21,7.22,6.72,4.30,99.90,1043009,28,20506,-70
2021-12-27 07:28:52,6.35,5.85,4.30,99.90,1042608,28,20381,-69
2021-12-27 07:29:22,6.90,6.40,4.30,99.90,1042769,28,20028,-72
2021-12-27 07:29:53,6.80,6.30,4.30,99.90,1038759,28,20025,-78
2021-12-27 07:30:24,7.18,6.57,4.30,99.90,1041009,28,20088,-74
2021-12-27 07:30:55,6.18,5.70,4.30,99.90,1046922,28,20074,-80
2021-12-27 07:31:26,6.70,6.20,4.30,99.90,1047181,28,20009,-75
2021-12-27 07:31:57,6.43,5.93,4.30,99.90,1045409,28,20042,-73
2021-12-27 07:32:27,7.05,6.55,4.30,99.90,1047263,28,20013,-75
2021-12-27 07:32:58,7.25,6.65,4.30,99.90,1047273,28,20025,-70
2021-12-27 07:33:29,6.95,6.45,4.30,99.90,1044747,28,20023,-71
2021-12-27 07:34:00,7.03,6.43,4.30,99.90,1046773,28,20327,-67
2021-12-27 07:34:31,6.90,6.30,4.40,99.90,1046695,28,20005,-68
2021-12-27 07:35:03,6.50,6.03,4.40,99.90,1046623,28,20016,-69
2021-12-27 07:35:33,6.10,5.70,4.30,99.90,1045209,28,20439,-69
2021-12-27 07:36:07,6.10,5.65,4.30,99.90,1047003,28,20020,-71
2021-12-27 07:36:38,5.95,5.55,4.40,99.90,1047097,28,20024,-72
2021-12-27 07:37:10,5.70,5.32,4.40,99.90,1042791,28,20017,-72
2021-12-27 07:37:42,6.00,5.50,4.40,99.90,1041128,28,20654,-77
2021-12-27 07:38:12,6.20,5.70,4.40,99.90,1042421,28,20021,-70
2021-12-27 07:38:43,6.10,5.60,4.50,99.90,1043013,28,20029,-74
2021-12-27 07:39:14,5.55,5.15,4.50,99.90,1047048,28,20021,-75
2021-12-27 07:39:45,6.07,5.68,4.50,99.90,1047159,28,20026,-76
2021-12-27 07:40:16,6.47,5.97,4.50,99.90,1047218,28,20162,-76
2021-12-27 07:40:46,6.38,5.82,4.50,99.90,1045072,28,20025,-73
2021-12-27 07:41:17,6.13,5.53,4.50,99.90,1045454,28,20005,-76
2021-12-27 07:41:48,7.20,6.70,4.60,99.90,1046994,28,20024,-75
2021-12-27 07:42:19,6.28,5.78,4.50,99.90,1045472,28,20082,-75
2021-12-27 07:42:49,6.10,5.60,4.60,99.90,1046867,28,20510,-75
2021-12-27 07:43:20,6.57,6.07,4.50,99.90,1047162,28,20042,-80
2021-12-27 07:43:51,6.80,6.30,4.50,99.90,1045015,28,20031,-73
2021-12-27 07:44:21,6.18,5.72,4.50,99.90,1047024,28,20020,-73
2021-12-27 07:44:52,6.00,5.60,4.50,99.90,1047101,28,20029,-77
2021-12-27 07:45:23,6.38,5.78,4.50,99.90,1046715,28,20028,-77
2021-12-27 07:45:53,6.55,6.05,4.50,99.90,1047033,28,20031,-81
2021-12-27 07:46:24,6.35,5.85,4.50,99.90,1046865,28,20152,-74
2021-12-27 07:46:55,6.95,6.22,4.50,99.90,1046768,28,20103,-73
2021-12-27 07:47:26,7.03,6.47,4.50,99.90,1046731,28,20440,-75
2021-12-27 07:47:57,7.25,6.65,4.40,99.90,1046669,28,20487,-75
2021-12-27 07:48:28,6.38,5.78,4.40,99.90,1046879,28,20023,-76
2021-12-27 07:48:58,6.20,5.70,4.40,99.90,1046984,28,20491,-74
2021-12-27 07:49:29,6.53,6.13,4.40,99.90,1046778,28,20012,-74
2021-12-27 07:50:00,6.45,6.05,4.50,99.90,1046717,28,20356,-74
2021-12-27 07:50:30,5.97,5.57,4.50,99.90,1044978,28,20020,-74
2021-12-27 07:51:01,6.28,5.88,4.50,99.90,1046740,28,20024,-74
2021-12-27 07:51:32,6.03,5.60,4.50,99.90,1046480,28,20079,-74
2021-12-27 07:52:04,7.40,6.90,4.50,99.90,1044967,28,20406,-73
2021-12-27 07:52:34,6.10,5.70,4.50,99.90,1046909,28,20086,-73
2021-12-27 07:53:06,6.22,5.72,4.50,99.90,1046544,28,20075,-73
2021-12-27 07:53:36,6.65,6.15,4.50,99.90,1047289,28,20048,-74
2021-12-27 07:54:07,6.40,5.82,4.50,99.90,1046572,28,20478,-73
2021-12-27 07:54:38,5.85,5.45,4.60,99.90,1046647,28,20020,-73
2021-12-27 07:55:09,6.43,5.93,4.50,99.90,1046690,28,20031,-74
2021-12-27 07:55:40,7.00,6.50,4.50,99.90,1046786,28,20091,-74
2021-12-27 07:56:11,7.82,7.13,4.50,99.90,1045004,28,20012,-74
2021-12-27 07:56:42,7.63,7.03,4.40,99.90,1046842,28,20052,-72
2021-12-27 07:57:13,6.70,6.25,4.50,99.90,1047061,28,20017,-73
2021-12-27 07:57:44,7.30,6.78,4.50,99.90,1045007,28,20129,-73
2021-12-27 07:58:14,6.25,5.75,4.50,99.90,1047117,28,20048,-73
2021-12-27 07:58:45,6.32,5.85,4.60,99.90,1044674,28,20082,-73
2021-12-27 07:59:16,7.50,6.75,4.60,99.90,1042592,28,20009,-73
2021-12-27 07:59:47,8.02,7.43,4.60,99.90,1042437,28,20017,-73
2021-12-27 08:00:18,7.80,7.20,4.60,99.90,1042819,28,20049,-73
2021-12-27 08:00:50,6.72,6.22,4.60,99.90,1044578,28,20085,-73
2021-12-27 08:01:21,6.38,5.88,4.60,99.90,1047194,28,20618,-73
2021-12-27 08:01:51,5.97,5.57,4.70,99.90,1046957,28,20081,-72
2021-12-27 08:02:22,6.90,6.40,4.70,99.90,1046984,28,20073,-73
2021-12-27 08:02:53,6.20,5.70,4.60,99.90,1047127,28,20100,-73
2021-12-27 08:03:24,6.55,6.05,4.60,99.90,1046970,28,20031,-73
2021-12-27 08:03:55,6.40,5.90,4.60,99.90,1047142,28,20032,-75
2021-12-27 08:04:25,7.13,6.53,4.50,99.90,1047028,28,20025,-73
2021-12-27 08:04:56,7.70,7.10,4.50,99.90,1046972,28,20082,-73
2021-12-27 08:05:27,7.75,7.15,4.50,99.90,1046951,28,20024,-73
2021-12-27 08:05:58,7.00,6.40,4.50,99.90,1047074,28,20491,-73
2021-12-27 08:06:29,9.18,8.45,4.50,99.90,1046942,28,20099,-73
2021-12-27 08:07:00,8.23,7.63,4.40,99.90,1047194,28,20399,-73
2021-12-27 08:07:31,7.88,7.25,4.40,99.90,1047116,28,20497,-73
2021-12-27 08:08:01,6.93,6.43,4.40,99.90,1047133,28,20131,-73
2021-12-27 08:08:32,7.88,7.28,4.40,99.90,1047275,28,20383,-74
2021-12-27 08:09:05,7.40,6.90,4.40,99.90,1046883,28,20036,-73
2021-12-27 08:09:36,8.02,7.43,4.40,99.90,1046955,28,20024,-71
2021-12-27 08:10:08,7.45,6.95,4.40,99.90,1046575,28,20039,-70
2021-12-27 08:10:39,7.32,6.82,4.40,99.90,1045016,28,20082,-71
2021-12-27 08:11:10,7.15,6.65,4.40,99.90,1040757,28,20120,-72
2021-12-27 08:11:40,7.18,6.65,4.40,99.90,1042952,28,20442,-73
2021-12-27 08:12:12,7.60,7.00,4.40,99.90,1046211,28,20372,-72
2021-12-27 08:12:44,7.00,6.40,4.50,99.90,1046525,28,20016,-73
2021-12-27 08:13:14,6.80,6.30,4.50,99.90,1047108,28,20021,-73
2021-12-27 08:13:45,6.72,6.22,4.50,99.90,1045126,28,20020,-73
2021-12-27 08:14:16,7.35,6.75,4.50,99.90,1047275,28,20048,-73
2021-12-27 08:14:47,7.47,6.88,4.50,99.90,1046988,28,20025,-71
2021-12-27 08:15:17,7.65,7.05,4.50,99.90,1047325,28,20474,-74
2021-12-27 08:15:48,8.20,7.50,4.50,99.90,1047049,28,20031,-73
2021-12-27 08:16:23,8.27,7.60,4.50,99.90,1047139,28,20455,-74
2021-12-27 08:16:54,7.20,6.70,4.40,99.90,1047232,28,20024,-73
2021-12-27 08:17:25,7.80,7.20,4.40,99.90,1047187,28,20054,-73
2021-12-27 08:17:55,8.20,7.50,4.40,99.90,1045101,28,20395,-73
2021-12-27 08:18:26,8.10,7.40,4.40,99.90,1046914,28,20085,-74
2021-12-27 08:18:57,7.05,6.55,4.40,99.90,1046720,28,20016,-74
2021-12-27 08:19:28,7.30,6.60,4.30,99.90,1045137,28,20012,-73
2021-12-27 08:19:59,8.50,7.70,4.40,99.90,1046982,28,20032,-73
2021-12-27 08:20:29,9.77,8.02,4.50,99.90,1047162,28,20340,-74
2021-12-27 08:21:00,8.70,8.00,4.70,99.90,1045068,28,20047,-74
2021-12-27 08:21:32,8.13,7.50,4.90,99.90,1045071,28,20012,-74
2021-12-27 08:22:03,8.15,7.47,4.80,99.90,1046939,28,20123,-73
2021-12-27 08:22:34,8.35,7.65,4.70,99.90,1040810,28,20120,-73
2021-12-27 08:23:05,7.55,6.95,4.60,99.90,1042440,28,20527,-73
2021-12-27 08:23:36,7.22,6.70,4.60,99.90,1040892,28,20017,-74
2021-12-27 08:24:07,7.45,6.93,4.60,99.90,1042910,28,20010,-73
2021-12-27 08:24:38,7.35,6.75,4.70,99.90,1046932,28,20001,-73
2021-12-27 08:25:08,6.78,6.15,4.70,99.90,1046644,28,20048,-74
2021-12-27 08:25:39,6.82,6.22,4.70,99.90,1047033,28,20024,-74
2021-12-27 08:26:10,5.63,5.28,4.80,99.90,1046539,28,20008,-73
2021-12-27 08:26:41,5.80,5.40,4.80,99.90,1046733,28,20016,-74
2021-12-27 08:27:12,6.38,5.88,4.80,99.90,1046750,28,20428,-74
2021-12-27 08:27:44,5.68,5.28,4.80,99.90,1046602,28,20031,-74
2021-12-27 08:28:15,5.60,5.20,4.70,99.90,1046855,28,20013,-74
2021-12-27 08:28:51,5.85,5.45,4.80,99.90,1046797,28,20570,-74
2021-12-27 08:29:21,6.07,5.68,4.80,99.90,1046806,28,20044,-74
2021-12-27 08:29:52,6.00,5.53,4.80,99.90,1044890,28,20032,-75
2021-12-27 08:30:23,5.88,5.47,4.80,99.90,1046607,28,20012,-74
2021-12-27 08:30:54,5.40,5.00,4.80,99.90,1044990,28,20356,-75
2021-12-27 08:31:25,5.65,5.25,4.80,99.90,1045275,28,20079,-74
2021-12-27 08:31:56,5.88,5.47,4.70,99.90,1047111,28,20048,-74
2021-12-27 08:32:27,5.45,5.07,4.80,99.90,1046922,28,20550,-75
2021-12-27 08:32:59,6.00,5.60,4.80,99.90,1046905,28,20036,-74
2021-12-27 08:33:29,5.13,4.82,4.70,99.90,1046838,28,20009,-74
2021-12-27 08:34:00,5.30,4.90,4.70,99.90,1047201,28,20025,-74
2021-12-27 08:34:32,5.18,4.80,4.80,99.90,1047053,28,20040,-75
2021-12-27 08:35:03,5.68,5.30,4.80,99.90,1047096,28,20024,-74
2021-12-27 08:35:36,4.80,4.50,4.80,99.90,1047273,28,20019,-74
2021-12-27 08:36:06,5.45,5.05,4.80,99.90,1046982,28,20032,-74
2021-12-27 08:36:37,5.28,4.88,4.80,99.90,1047017,28,20040,-74
2021-12-27 08:37:08,5.15,4.85,4.80,99.90,1047239,28,20041,-74
2021-12-27 08:37:39,5.45,5.05,4.80,99.90,1047191,28,20024,-75
2021-12-27 08:38:10,4.97,4.68,4.80,99.90,1047151,28,20020,-78
2021-12-27 08:38:41,4.80,4.50,4.80,99.90,1045224,28,20025,-74
2021-12-27 08:39:11,5.80,5.40,4.80,99.90,1047040,28,20104,-74
2021-12-27 08:39:42,5.35,5.03,4.80,99.90,1046949,28,20039,-75
2021-12-27 08:40:13,5.13,4.72,4.80,99.90,1047210,28,20024,-74
2021-12-27 08:40:44,4.97,4.68,4.80,99.90,1046410,28,20013,-74
2021-12-27 08:41:16,5.80,5.40,4.80,99.90,1044852,28,20020,-74
2021-12-27 08:41:47,5.80,5.40,4.70,99.90,1044740,28,20394,-74
2021-12-27 08:42:17,5.57,5.18,4.70,99.90,1046694,28,20021,-74
2021-12-27 08:42:48,5.32,4.93,4.70,99.90,1046992,28,20028,-74
2021-12-27 08:43:19,5.43,5.07,4.70,99.90,1047146,28,20105,-76
2021-12-27 08:43:49,5.68,5.28,4.70,99.90,1046889,28,20021,-76
2021-12-27 08:44:20,5.18,4.78,4.80,99.90,1046896,28,20017,-76
2021-12-27 08:44:51,5.25,4.93,4.80,99.90,1046668,28,20048,-75
2021-12-27 08:45:22,5.90,5.50,4.80,99.90,1046841,28,20537,-76
2021-12-27 08:45:54,6.00,5.60,4.80,99.90,1046872,28,20017,-75
2021-12-27 08:46:25,5.90,5.50,4.80,99.90,1046929,28,20399,-75
2021-12-27 08:46:56,5.38,5.00,4.80,99.90,1046923,28,20051,-74
2021-12-27 08:47:26,4.75,4.45,4.90,99.90,1046934,28,20546,-74
2021-12-27 08:47:57,4.82,4.53,4.90,99.90,1046613,28,20040,-74
2021-12-27 08:48:28,5.80,5.32,4.90,99.90,1046937,28,20483,-74
2021-12-27 08:48:58,5.45,5.05,4.90,99.90,1046904,28,20020,-73
2021-12-27 08:49:29,5.55,5.15,4.90,99.90,1046779,28,20592,-74
2021-12-27 08:50:00,5.10,4.80,4.90,99.90,1047037,28,20042,-74
2021-12-27 08:50:31,5.32,4.95,4.90,99.90,1046856,28,20486,-74
2021-12-27 08:51:02,5.07,4.78,5.00,99.90,1045337,28,20097,-74
2021-12-27 08:51:33,4.78,4.47,5.00,99.90,1046825,28,20060,-74
2021-12-27 08:52:04,4.70,4.40,5.00,99.90,1046899,28,20043,-74
2021-12-27 08:52:35,5.63,5.18,5.00,99.90,1044828,28,20098,-75
2021-12-27 08:53:06,5.22,4.93,5.00,99.90,1046411,28,20066,-74
2021-12-27 08:53:37,5.57,5.18,5.00,99.90,1044831,28,20025,-75
2021-12-27 08:54:08,6.20,5.72,4.90,99.90,1046465,28,20021,-74
2021-12-27 08:54:39,5.45,5.05,4.90,99.90,1046714,28,20028,-74
2021-12-27 08:55:11,4.97,4.68,4.90,99.90,1046726,28,20020,-74
2021-12-27 08:55:42,5.63,5.22,5.00,99.90,1044940,28,20027,-75
2021-12-27 08:56:13,5.50,5.05,5.00,99.90,1046809,28,20497,-75
2021-12-27 08:56:44,4.80,4.50,5.00,99.90,1044501,28,20032,-77
2021-12-27 08:57:14,4.85,4.55,5.00,99.90,1046395,28,20013,-76
2021-12-27 08:57:45,6.53,6.05,5.00,99.90,1046404,28,20095,-76
2021-12-27 08:58:16,5.70,5.30,5.00,99.90,1046649,28,20100,-76
2021-12-27 08:58:47,5.40,5.05,5.00,99.90,1046495,28,20533,-76
2021-12-27 08:59:17,6.28,5.88,5.10,99.90,1046913,28,20017,-77
2021-12-27 08:59:48,5.70,5.30,5.00,99.90,1044632,28,20012,-76
2021-12-27 09:00:19,5.47,5.10,5.00,99.90,1046701,28,20211,-76
2021-12-27 09:00:50,6.07,5.60,5.00,99.90,1046597,28,20106,-76
2021-12-27 09:01:21,5.65,5.25,5.00,99.90,1045093,28,20044,-76
2021-12-27 09:01:51,5.47,4.90,5.00,99.90,1046858,28,20020,-75
2021-12-27 09:02:22,5.90,5.40,5.00,99.90,1046752,28,20035,-74
2021-12-27 09:02:53,5.53,5.13,5.00,99.90,1046962,28,20009,-74
2021-12-27 09:03:23,5.28,4.88,5.00,99.90,1046915,28,20096,-75
2021-12-27 09:03:54,4.80,4.50,5.10,99.90,1047054,28,20019,-74
2021-12-27 09:04:25,4.75,4.32,5.10,99.90,1046889,28,20012,-75
2021-12-27 09:04:55,4.80,4.50,5.20,99.90,1046908,28,20088,-75
2021-12-27 09:05:26,4.28,3.97,5.20,99.90,1046972,28,20490,-76
2021-12-27 09:05:57,4.43,4.13,5.20,99.90,1046776,28,20122,-73
2021-12-27 09:06:27,4.07,3.78,5.20,99.90,1046854,28,20020,-76
2021-12-27 09:06:59,4.15,3.85,5.20,99.90,1046904,28,20235,-75
2021-12-27 09:07:30,4.70,4.38,5.20,99.90,1046922,28,20013,-73
2021-12-27 09:08:01,4.43,4.13,5.20,99.90,1042153,28,20071,-73
2021-12-27 09:08:35,4.07,3.78,5.20,99.90,1042659,28,20067,-74
2021-12-27 09:09:06,4.15,3.85,5.20,99.90,1038103,28,20033,-72
2021-12-27 09:09:37,4.57,4.28,5.20,99.90,1039733,28,20444,-73
2021-12-27 09:10:09,3.85,3.55,5.20,99.90,1042366,28,20013,-73
2021-12-27 09:10:40,3.88,3.58,5.30,99.90,1042776,28,20070,-73
2021-12-27 09:11:10,3.30,3.10,5.30,99.90,1040184,28,20103,-73
2021-12-27 09:11:44,3.28,3.08,5.30,99.90,1042680,28,20112,-73
2021-12-27 09:12:15,3.13,2.92,5.30,99.90,1046331,28,20695,-73
2021-12-27 09:12:45,3.33,3.03,5.30,99.90,1046504,28,20013,-73
2021-12-27 09:13:16,3.45,3.25,5.30,99.90,1047188,28,20066,-74
2021-12-27 09:13:49,3.50,3.30,5.30,99.90,1046756,28,20096,-82
2021-12-27 09:14:20,3.97,3.70,5.30,99.90,1044978,28,20021,-76
2021-12-27 09:14:51,3.65,3.40,5.20,99.90,1046607,28,20025,-73
2021-12-27 09:15:22,3.95,3.67,5.20,99.90,1046732,28,20087,-76
2021-12-27 09:15:53,4.13,3.92,5.20,99.90,1047002,28,20099,-76
2021-12-27 09:16:23,4.28,3.97,5.20,99.90,1046546,28,20463,-77
2021-12-27 09:16:54,3.97,3.70,5.20,99.90,1046635,28,20013,-77
2021-12-27 09:17:26,3.72,3.53,5.30,99.90,1046493,28,20546,-78
2021-12-27 09:17:57,3.63,3.42,5.30,99.90,1042899,28,20036,-78
2021-12-27 09:18:35,3.97,3.67,5.30,99.90,1042307,28,20025,-77
2021-12-27 09:19:06,4.00,3.80,5.40,99.90,1042582,28,20017,-77
2021-12-27 09:19:37,4.30,4.03,5.30,99.90,1041122,28,20553,-78
2021-12-27 09:20:17,4.35,4.05,5.40,99.90,1042442,28,20583,-78
2021-12-27 09:20:50,3.90,3.70,5.40,99.90,1040334,28,20017,-78
2021-12-27 09:21:21,4.00,3.80,5.40,99.90,1044299,28,20025,-78
2021-12-27 09:21:52,3.80,3.50,5.40,99.90,1044859,28,20016,-78
2021-12-27 09:22:23,3.72,3.53,5.40,99.90,1046967,28,20506,-77
2021-12-27 09:22:56,3.72,3.53,5.40,99.90,1045183,28,20021,-75
2021-12-27 09:23:30,3.70,3.42,5.40,99.90,1047108,28,20013,-75
2021-12-27 09:24:01,3.50,3.30,5.40,99.90,1046548,28,20023,-75
2021-12-27 09:24:32,3.70,3.50,5.40,99.90,1044654,28,20561,-76
2021-12-27 09:25:04,2.97,2.85,5.40,99.90,1046249,28,20013,-71
2021-12-27 09:25:34,3.30,3.10,5.40,99.90,1046428,28,20024,-72
2021-12-27 09:26:05,3.30,3.10,5.40,99.90,1046451,28,20498,-72
2021-12-27 09:26:39,3.28,3.08,5.40,99.90,1047061,28,20431,-72
2021-12-27 09:27:10,3.53,3.33,5.40,99.90,1046315,28,20032,-73
2021-12-27 09:27:41,3.53,3.33,5.50,99.90,1046540,28,20115,-75
2021-12-27 09:28:13,3.45,3.25,5.50,99.90,1046595,28,20027,-73
2021-12-27 09:28:49,3.35,3.15,5.50,99.90,1046518,28,20528,-72
2021-12-27 09:29:30,3.58,3.35,5.50,99.90,1042445,28,20017,-73
2021-12-27 09:30:05,3.92,3.70,5.50,99.90,1040944,28,20021,-74
2021-12-27 09:30:38,3.58,3.38,5.50,99.90,1044797,28,20029,-73
2021-12-27 09:31:08,3.47,3.28,5.50,99.90,1044319,28,20403,-72
2021-12-27 09:31:39,3.90,3.60,5.50,99.90,1042496,28,20018,-72
2021-12-27 09:32:15,3.72,3.53,5.50,99.90,1042116,28,20465,-71
2021-12-27 09:32:46,3.45,3.25,5.50,99.90,1038539,28,20036,-78
2021-12-27 09:33:17,3.60,3.30,5.50,99.90,1041611,28,20027,-69
2021-12-27 09:33:48,4.18,3.88,5.50,99.90,1046189,28,20021,-72
2021-12-27 09:34:19,3.83,3.53,5.40,99.90,1046324,28,20052,-74
2021-12-27 09:34:50,3.75,3.55,5.40,99.90,1046445,28,20025,-72
2021-12-27 09:35:21,3.72,3.53,5.50,99.90,1046568,28,20403,-74
2021-12-27 09:35:52,3.47,3.28,5.50,99.90,1046688,28,20047,-70
2021-12-27 09:36:23,4.15,3.85,5.50,99.90,1046509,28,20117,-70
2021-12-27 09:36:54,4.47,4.18,5.50,99.90,1042391,28,20109,-70
2021-12-27 09:37:25,4.10,3.90,5.40,99.90,1042582,28,20372,-70
2021-12-27 09:37:55,4.60,4.30,5.50,99.90,1042500,28,20016,-71
2021-12-27 09:38:26,3.88,3.67,5.50,99.90,1046477,28,20454,-71
2021-12-27 09:39:00,4.00,3.80,5.50,99.90,1046732,28,20454,-71
2021-12-27 09:39:31,4.20,3.90,5.50,99.90,1044297,28,20012,-70
2021-12-27 09:40:02,4.28,3.95,5.50,99.90,1046298,28,20012,-70
2021-12-27 09:40:33,3.67,3.47,5.50,99.90,1044996,28,21034,-70
2021-12-27 09:41:03,4.53,3.58,5.60,99.90,1046588,28,20517,-70
2021-12-27 09:41:34,4.30,4.00,5.50,99.90,1045374,28,20004,-70
2021-12-27 09:42:06,4.30,4.00,5.60,99.90,1046603,28,20569,-69
2021-12-27 09:42:37,3.78,3.58,5.60,99.90,1045008,28,20009,-70
2021-12-27 09:43:08,3.42,3.22,5.60,99.90,1046482,28,20017,-71
2021-12-27 09:43:40,3.30,3.10,5.70,99.90,1044877,28,20009,-70
2021-12-27 09:44:11,3.88,3.58,5.70,99.90,1046563,28,20379,-70
2021-12-27 09:44:41,3.53,3.33,5.70,99.90,1046198,28,20017,-71
2021-12-27 09:45:12,3.63,3.42,5.80,99.90,1046419,28,20380,-71
2021-12-27 09:45:43,3.55,3.35,5.70,99.90,1046406,28,20254,-75
2021-12-27 09:46:14,3.40,3.20,5.70,99.90,1046564,28,20666,-75
2021-12-27 09:46:46,3.63,3.33,5.70,99.90,1046832,28,20021,-71
2021-12-27 09:47:17,4.15,3.85,5.70,99.90,1046625,28,20295,-74
2021-12-27 09:47:50,3.65,3.45,5.70,99.90,1046840,28,20489,-72
2021-12-27 09:48:21,3.63,3.42,5.80,99.90,1047071,28,20017,-72
2021-12-27 09:48:56,3.30,3.10,5.70,99.90,1046932,28,20092,-75
2021-12-27 09:49:29,3.67,3.47,5.70,99.90,1046656,28,20051,-69
2021-12-27 09:50:01,2.90,2.70,5.80,99.90,1046381,28,20079,-74
2021-12-27 09:50:37,4.55,4.13,5.80,99.90,1046693,28,20019,-69
2021-12-27 09:51:14,4.95,4.55,5.90,99.90,1046335,28,20020,-75
2021-12-27 09:51:46,4.32,4.03,5.90,99.90,1042729,28,20093,-70
2021-12-27 09:52:17,3.80,3.50,6.00,99.90,1047028,28,20044,-72
2021-12-27 09:52:48,3.45,3.25,6.00,99.90,1044730,28,20020,-73
2021-12-27 09:53:19,3.33,3.13,5.90,99.90,1046540,28,20482,-74
2021-12-27 09:53:51,2.92,2.72,6.00,99.90,1040328,28,20033,-73
2021-12-27 09:54:27,2.95,2.75,6.00,99.90,1042704,28,20182,-73
2021-12-27 09:54:59,4.05,3.65,6.10,99.90,1044721,28,20472,-73
2021-12-27 09:55:30,3.25,3.05,6.10,99.90,1046438,28,20028,-73
2021-12-27 09:56:00,3.85,3.58,6.00,99.90,1044946,28,20253,-74
2021-12-27 09:56:32,3.20,3.00,6.00,99.90,1046748,28,20017,-74
2021-12-27 09:57:03,3.33,3.13,6.00,99.90,1046468,28,20512,-73
2021-12-27 09:57:34,3.03,2.92,6.10,99.90,1046829,28,20403,-70
2021-12-27 09:58:06,3.05,2.85,6.10,99.90,1046161,28,20050,-70
2021-12-27 09:58:37,2.90,2.70,6.20,99.90,1036237,28,20024,-73
2021-12-27 09:59:08,2.75,2.63,6.20,99.90,1037828,28,20022,-76
2021-12-27 09:59:39,2.50,2.40,6.30,99.90,1038222,28,20014,-73
2021-12-27 10:00:11,2.50,2.40,6.30,99.90,1042360,28,20025,-73
2021-12-27 10:00:42,2.40,2.30,6.30,99.90,1046486,28,20203,-71
2021-12-27 10:01:13,3.33,3.10,6.30,99.90,1046531,28,20024,-69
2021-12-27 10:01:44,3.20,2.88,6.30,99.90,1046364,28,20452,-71
2021-12-27 10:02:14,2.80,2.60,6.30,99.90,1046498,28,20008,-74
2021-12-27 10:02:50,2.78,2.65,6.40,99.90,1044472,28,20040,-72
2021-12-27 10:03:27,3.22,3.03,6.30,99.90,1046760,28,20031,-74
2021-12-27 10:04:00,3.70,3.50,6.30,99.90,1044327,28,20691,-71
2021-12-27 10:04:32,2.90,2.70,6.20,99.90,1038051,28,20009,-71
2021-12-27 10:05:06,3.25,3.05,6.30,99.90,1038037,28,20021,-74
2021-12-27 10:05:38,2.95,2.85,6.30,99.90,1038331,28,20005,-72
2021-12-27 10:06:12,2.88,2.67,6.30,99.90,1043252,28,20024,-72
2021-12-27 10:06:44,2.60,2.50,6.40,99.90,1043302,28,20036,-70
2021-12-27 10:07:22,3.03,2.83,6.40,99.90,1041095,28,20566,-70
2021-12-27 10:07:54,2.72,2.53,6.50,99.90,1036122,28,20112,-70
2021-12-27 10:08:30,2.80,2.65,6.50,99.90,1034017,28,20516,-70
2021-12-27 10:09:05,2.90,2.70,6.50,99.90,1036270,28,20025,-70
2021-12-27 10:09:37,2.58,2.47,6.60,99.90,1043683,28,20017,-71
2021-12-27 10:10:10,2.70,2.50,6.70,99.90,1045849,28,20117,-71
2021-12-27 10:10:41,2.60,2.40,6.90,99.90,1046472,28,20478,-71
2021-12-27 10:11:36,3.03,2.83,7.10,99.90,1046177,28,20023,-70
2021-12-27 10:12:08,2.63,2.42,7.40,99.90,1046172,28,20511,-70
2021-12-27 10:12:39,2.40,2.22,8.10,99.90,1046693,28,20119,-70
2021-12-27 10:13:10,2.28,2.13,8.70,99.90,1045913,28,20475,-70
2021-12-27 10:13:55,2.55,2.35,9.20,99.90,1046223,28,20020,-70
2021-12-27 10:14:26,2.22,2.13,9.70,99.90,1036389,28,20540,-71
2021-12-27 10:15:04,2.00,1.90,10.50,99.90,1040292,28,20014,-71
2021-12-27 10:15:39,2.28,2.17,11.10,99.90,1038352,28,20047,-72
2021-12-27 10:16:14,1.85,1.75,11.40,99.90,1037337,28,20484,-72
2021-12-27 10:16:49,1.70,1.60,11.90,99.90,1042143,28,20037,-71
2021-12-27 10:17:20,2.08,1.88,12.30,99.90,1041900,28,20032,-70
2021-12-27 10:17:50,1.98,1.88,12.50,99.90,1041976,28,20092,-71
2021-12-27 10:18:23,2.55,2.20,12.80,99.90,1042503,28,20341,-72
2021-12-27 10:19:00,2.25,1.92,13.10,99.90,1042696,28,20104,-71
2021-12-27 10:19:33,2.05,1.48,13.30,99.90,1042219,28,20021,-72
2021-12-27 10:20:17,1.75,1.65,13.70,99.90,1042420,28,20106,-72
2021-12-27 10:20:48,1.70,1.60,14.30,99.90,1042297,28,20392,-71
2021-12-27 10:21:18,1.73,1.63,14.60,99.90,1045925,28,20025,-72
2021-12-27 10:21:53,1.48,1.20,14.80,99.90,1046190,28,20457,-69
2021-12-27 10:22:24,1.63,1.52,15.00,99.50,1035889,28,20565,-70
2021-12-27 10:23:00,1.80,1.70,15.00,99.00,1033622,28,20048,-72
2021-12-27 10:23:34,2.92,1.77,15.10,99.00,1033670,28,20026,-71
2021-12-27 10:24:08,1.65,1.55,14.90,98.70,1028150,28,20027,-70
2021-12-27 10:24:39,1.70,1.55,15.20,98.80,1035579,28,20405,-71
2021-12-27 10:25:18,1.52,1.42,15.30,98.60,1033883,28,20022,-69
2021-12-27 10:25:52,1.40,1.30,15.60,98.40,1033412,28,20634,-72
2021-12-27 10:26:24,1.58,1.48,15.70,98.00,1038263,28,20519,-72
2021-12-27 10:26:58,1.42,1.33,15.70,97.80,1039854,28,20136,-71
2021-12-27 10:27:34,1.40,1.30,15.60,97.70,1041774,28,20017,-72
2021-12-27 10:28:05,2.00,1.90,15.40,97.80,1044044,28,20124,-71
2021-12-27 10:28:36,1.55,1.45,14.30,98.10,1046531,28,20604,-73
2021-12-27 10:29:16,1.45,1.35,14.20,98.90,1046311,28,20032,-71
2021-12-27 10:29:47,1.85,1.75,14.20,99.10,1046254,28,20492,-72
2021-12-27 10:30:22,1.35,1.33,14.20,99.10,1046452,28,20029,-70
2021-12-27 10:31:02,1.60,1.50,14.30,99.10,1046334,28,20418,-70
2021-12-27 10:31:58,1.38,1.27,14.50,99.00,1041858,28,20173,-72
2021-12-27 10:32:29,1.30,1.30,14.70,98.50,1042681,28,20407,-71
2021-12-27 10:33:12,1.40,1.30,15.10,98.30,1044280,28,20021,-71
2021-12-27 10:33:47,1.58,1.48,15.70,97.80,1046630,28,20020,-71
2021-12-27 10:34:19,1.60,1.50,16.10,97.50,1045955,28,20098,-72
2021-12-27 10:34:52,2.35,1.38,16.40,97.10,1046122,28,20067,-71
2021-12-27 10:35:36,1.23,1.23,16.60,96.80,1046295,28,20431,-71
2021-12-27 10:36:07,1.60,1.50,16.60,96.30,1046125,28,20049,-71
2021-12-27 10:36:58,1.40,1.30,16.40,96.30,1041947,28,20021,-70
2021-12-27 10:37:32,1.58,1.48,16.10,96.40,1042293,28,20009,-70
2021-12-27 10:38:17,1.48,1.38,15.30,96.80,1042277,28,20097,-70
2021-12-27 10:38:53,1.50,1.40,14.10,97.50,1046129,28,20019,-71
2021-12-27 10:39:29,1.50,1.40,13.40,98.40,1046316,28,20016,-71
2021-12-27 10:40:10,1.23,1.23,12.80,99.10,1046451,28,20015,-72
2021-12-27 10:40:50,1.45,1.35,12.30,99.90,1046643,28,20536,-72
2021-12-27 10:41:20,1.15,1.15,12.30,99.90,1046711,28,20052,-72
2021-12-27 10:41:51,1.77,1.50,12.30,99.90,1044479,28,20020,-72
2021-12-27 10:42:33,1.63,1.52,12.40,99.90,1046395,28,20020,-71
2021-12-27 10:43:04,1.73,1.63,12.40,99.90,1046686,28,20017,-71
2021-12-27 10:43:40,2.20,2.08,12.50,99.90,1046565,28,20024,-71
2021-12-27 10:44:13,1.73,1.63,12.60,99.90,1046256,28,20021,-71
2021-12-27 10:44:44,1.70,1.60,12.80,99.90,1044702,28,20013,-71
2021-12-27 10:45:20,1.77,1.40,12.90,99.90,1046481,28,20450,-71
2021-12-27 10:45:51,1.63,1.52,13.20,99.90,1046560,28,20504,-72
2021-12-27 10:46:22,1.80,1.70,13.50,99.60,1046621,28,20016,-71
2021-12-27 10:46:53,1.10,1.10,13.60,99.40,1046208,28,20490,-71
2021-12-27 10:47:43,1.50,1.40,13.90,99.20,1046595,28,20019,-71
2021-12-27 10:48:22,1.85,1.40,14.00,99.00,1046452,28,20050,-71
2021-12-27 10:48:57,1.30,1.20,14.30,99.00,1046404,28,20100,-72
2021-12-27 10:49:47,1.20,1.20,14.60,98.60,1046647,28,20073,-72
2021-12-27 10:50:25,1.20,1.20,15.00,98.00,1046450,28,20025,-71
2021-12-27 10:50:57,1.30,1.20,15.20,97.80,1046634,28,20009,-71
2021-12-27 10:51:29,1.35,1.25,15.40,97.50,1046285,28,20024,-72
2021-12-27 10:52:00,1.20,1.20,15.20,97.50,1044390,28,20051,-72
2021-12-27 10:52:59,1.73,1.33,15.40,97.50,1046362,28,20027,-72
2021-12-27 10:53:48,1.63,1.52,15.30,97.10,1046457,28,20082,-71
2021-12-27 10:54:25,1.20,1.10,16.00,96.70,1045927,28,20032,-72
2021-12-27 10:55:01,1.55,1.45,16.40,96.40,1046244,28,20103,-72
2021-12-27 10:55:42,1.10,1.10,16.50,96.20,1046231,28,20097,-73
2021-12-27 10:56:14,1.33,1.23,16.70,96.00,1046312,28,20036,-71
2021-12-27 10:56:51,1.48,1.38,16.90,95.80,1046313,28,20027,-71
2021-12-27 10:57:28,1.48,1.38,17.00,95.60,1046223,28,20009,-72
2021-12-27 10:58:26,1.40,1.30,17.10,95.50,1046342,28,20008,-70
2021-12-27 10:59:00,1.60,1.50,17.30,95.30,1045944,28,20017,-71
2021-12-27 10:59:31,1.60,1.50,17.70,95.10,1045999,28,20102,-71
2021-12-27 11:00:28,1.50,1.40,18.00,94.80,1045935,28,20500,-71
2021-12-27 11:01:12,1.52,1.42,18.30,94.30,1046298,28,20008,-71
2021-12-27 11:01:48,1.63,1.52,18.40,94.00,1046404,28,20016,-72
2021-12-27 11:02:18,1.35,1.27,18.00,93.90,1042452,28,20028,-72
2021-12-27 11:02:49,1.58,1.48,18.20,93.90,1046034,28,20094,-71
2021-12-27 11:03:29,1.05,1.05,17.70,93.70,1042623,28,20024,-72
2021-12-27 11:04:03,1.40,1.40,17.50,94.30,1046012,28,20017,-71
2021-12-27 11:04:34,1.30,1.20,17.10,94.30,1046139,28,20017,-72
2021-12-27 11:05:12,1.30,1.20,17.20,94.50,1046263,28,20016,-75
2021-12-27 11:05:46,1.33,1.23,17.30,94.50,1046349,28,20013,-66
2021-12-27 11:06:32,1.48,1.38,17.20,94.80,1046096,28,20024,-67
2021-12-27 11:07:04,1.65,1.55,17.20,94.80,1046583,28,20099,-67
2021-12-27 11:07:36,1.42,1.33,17.10,94.90,1046320,28,20095,-67
2021-12-27 11:08:06,2.35,1.40,17.00,94.80,1046285,28,20114,-67
2021-12-27 11:08:45,1.40,1.30,16.80,95.20,1046643,28,20409,-67
2021-12-27 11:09:17,1.60,1.50,16.80,95.00,1046016,28,20135,-68
2021-12-27 11:09:48,1.30,1.30,16.70,95.00,1046843,28,20016,-67
2021-12-27 11:10:21,1.70,1.60,16.50,94.80,1046250,28,20025,-66
2021-12-27 11:10:52,1.70,1.60,16.10,95.10,1046320,28,20021,-66
2021-12-27 11:11:24,1.40,1.40,15.70,95.40,1046256,28,20157,-67
2021-12-27 11:11:55,1.63,1.52,15.70,95.80,1044533,28,20052,-68
2021-12-27 11:12:26,1.27,1.23,15.70,95.70,1046402,28,20013,-66
2021-12-27 11:13:00,1.67,1.58,15.70,95.80,1046103,28,20024,-67
2021-12-27 11:13:32,1.63,1.52,15.80,95.80,1046353,28,20116,-67
2021-12-27 11:14:03,2.20,1.40,15.70,95.80,1041881,28,20017,-67
2021-12-27 11:14:33,1.65,1.55,15.80,96.10,1040303,28,20056,-66
2021-12-27 11:15:09,2.05,1.65,15.80,95.70,1041769,28,20133,-66
2021-12-27 11:15:42,1.70,1.60,15.80,95.70,1042775,28,20013,-67
2021-12-27 11:16:13,1.30,1.30,15.80,95.70,1046243,28,20032,-71
2021-12-27 11:16:45,2.38,1.70,15.90,95.70,1046693,28,20056,-66
2021-12-27 11:17:16,1.80,1.70,15.80,95.70,1046079,28,20082,-67
2021-12-27 11:17:46,2.10,2.00,15.40,95.60,1046135,28,20073,-66
2021-12-27 11:18:17,1.55,1.45,15.20,95.80,1045644,28,20013,-66
2021-12-27 11:18:50,1.90,1.80,15.30,96.00,1046361,28,20013,-68
2021-12-27 11:19:21,1.60,1.58,15.50,96.00,1046463,28,20031,-66
2021-12-27 11:19:51,1.80,1.70,15.50,96.00,1046255,28,20462,-66
2021-12-27 11:20:23,1.65,1.55,15.50,95.90,1046083,28,20013,-66
2021-12-27 11:20:58,2.28,2.08,15.50,95.90,1042028,28,20021,-67
2021-12-27 11:21:33,2.00,1.80,14.80,95.80,1042114,28,20021,-66
2021-12-27 11:22:04,1.73,1.63,14.70,96.30,1041848,28,20488,-66
2021-12-27 11:22:40,1.65,1.55,14.40,96.20,1046189,28,20020,-66
2021-12-27 11:23:13,1.90,1.80,14.00,96.60,1046028,28,20019,-66
2021-12-27 11:23:47,1.70,1.60,14.00,97.00,1046617,28,20110,-66
2021-12-27 11:24:19,2.45,1.75,13.80,97.10,1045411,28,20442,-66
2021-12-27 11:24:50,2.10,2.00,13.30,97.40,1041910,28,20025,-66
2021-12-27 11:25:22,1.73,1.63,12.70,97.80,1042175,28,20194,-66
2021-12-27 11:26:10,2.20,2.10,12.00,98.50,1042344,28,20104,-66
2021-12-27 11:26:42,2.30,2.20,11.40,99.50,1046256,28,20023,-65
2021-12-27 11:27:14,1.83,1.73,11.20,99.90,1045692,28,20020,-65
2021-12-27 11:27:45,2.42,2.22,11.00,99.90,1046489,28,20017,-65
2021-12-27 11:28:35,2.33,2.13,10.80,99.90,1041695,28,20017,-63
2021-12-27 11:29:20,2.42,2.22,10.50,99.90,1044388,28,20017,-65
2021-12-27 11:30:12,2.10,2.00,10.10,99.90,1046195,28,20024,-65
2021-12-27 11:30:43,2.55,2.22,9.80,99.90,1044422,28,20115,-66
2021-12-27 11:31:26,2.80,2.60,9.60,99.90,1041837,28,20017,-66
2021-12-27 11:32:16,2.75,2.55,9.40,99.90,1041977,28,20028,-65
2021-12-27 11:33:00,2.90,2.70,9.10,99.90,1046417,28,20021,-67
2021-12-27 11:33:31,3.20,3.00,8.90,99.90,1046270,28,20023,-66
2021-12-27 11:34:04,3.20,3.00,8.60,99.90,1046386,28,20031,-68
2021-12-27 11:34:54,3.30,3.10,8.40,99.90,1042194,28,20037,-67
2021-12-27 11:35:24,2.95,2.75,8.30,99.90,1041970,28,20028,-68
2021-12-27 11:35:58,2.95,2.72,8.20,99.90,1045043,28,20104,-65
2021-12-27 11:36:38,2.72,2.53,8.20,99.90,1046261,28,20509,-67
2021-12-27 11:37:11,2.47,2.28,8.20,99.90,1046499,28,20028,-66
2021-12-27 11:37:44,2.40,2.30,8.10,99.90,1045974,28,20036,-68
2021-12-27 11:38:43,2.25,2.13,8.00,99.90,1041691,28,20013,-65
2021-12-27 11:39:35,2.55,2.35,8.00,99.90,1041627,28,20013,-65
2021-12-27 11:40:09,2.60,2.40,7.90,99.90,1046134,28,20037,-65
2021-12-27 11:40:44,2.70,2.50,7.80,99.90,1046566,28,20028,-67
2021-12-27 11:41:40,3.50,2.40,7.80,99.90,1046277,28,20111,-66
2021-12-27 11:42:17,2.72,2.40,7.80,99.90,1041329,28,20367,-66
2021-12-27 11:43:00,2.67,2.47,7.80,99.90,1046501,28,20095,-66
2021-12-27 11:43:49,2.75,2.55,7.70,99.90,1046513,28,20020,-66
2021-12-27 11:44:34,3.03,2.83,7.50,99.90,1046570,28,20374,-66
2021-12-27 11:45:06,2.50,2.40,7.60,99.90,1046444,28,20428,-63
2021-12-27 11:45:39,2.35,2.25,7.60,99.90,1046663,28,20085,-64
2021-12-27 11:46:10,2.58,2.38,7.60,99.90,1046393,28,20115,-64
2021-12-27 11:46:46,2.72,2.60,7.50,99.90,1046189,28,20022,-64
2021-12-27 11:47:30,2.60,2.50,7.50,99.90,1045710,28,20201,-76
2021-12-27 11:48:13,2.85,2.65,7.60,99.90,1046285,28,20035,-76
2021-12-27 11:48:47,2.20,2.10,7.60,99.90,1046360,28,20379,-77
2021-12-27 11:49:33,2.10,2.00,7.60,99.90,1045842,28,20020,-77
2021-12-27 11:50:08,2.42,2.30,7.70,99.90,1046219,28,20078,-76
2021-12-27 11:50:57,2.33,2.22,7.60,99.90,1046310,28,20119,-77
2021-12-27 11:51:37,2.30,2.20,7.60,99.90,1046306,28,20099,-77
2021-12-27 11:52:29,2.50,2.30,7.70,99.90,1045295,28,20524,-77
2021-12-27 11:53:06,2.30,2.20,7.80,99.90,1046169,28,20021,-77
2021-12-27 11:53:52,2.63,2.42,7.80,99.90,1045988,28,20171,-75
2021-12-27 11:54:31,2.20,2.10,7.80,99.90,1046267,28,20483,-70
2021-12-27 11:55:14,2.50,2.40,7.80,99.90,1042312,28,20111,-70
2021-12-27 11:55:45,2.65,2.47,7.90,99.90,1040929,28,20031,-70
2021-12-27 11:56:37,2.50,2.40,7.90,99.90,1044989,28,20012,-70
2021-12-27 11:57:08,3.00,2.80,7.80,99.90,1046681,28,20029,-70
2021-12-27 11:57:48,2.78,2.58,7.80,99.90,1044346,28,20227,-70
2021-12-27 11:58:35,2.63,2.50,7.80,99.90,1046519,28,20084,-69
2021-12-27 11:59:25,2.72,2.53,7.80,99.90,1040550,28,20039,-70
2021-12-27 11:59:55,2.47,2.33,7.80,99.90,1046532,28,20103,-70
2021-12-27 12:00:29,2.85,2.65,7.80,99.90,1046569,28,20020,-70
2021-12-27 12:00:59,3.15,2.95,7.70,99.90,1046846,28,20025,-69
2021-12-27 12:01:30,3.22,2.80,7.70,99.90,1047202,28,20115,-70
2021-12-27 12:02:15,3.45,3.15,7.70,99.90,1046706,28,20024,-69
2021-12-27 12:02:51,3.70,3.40,7.60,99.90,1046549,28,20082,-69
2021-12-27 12:03:40,3.13,2.92,7.60,99.90,1046537,28,20032,-68
2021-12-27 12:04:44,3.03,2.83,7.70,99.90,1047003,28,20178,-69
2021-12-27 12:05:39,3.60,3.40,7.70,99.90,1046714,28,20021,-69
2021-12-27 12:06:36,3.30,3.10,7.70,99.90,1037464,28,20059,-69
2021-12-27 12:07:10,3.20,3.00,7.70,99.90,1044510,28,20024,-69
2021-12-27 12:07:41,3.05,2.85,7.80,99.90,1046986,28,20055,-68
2021-12-27 12:08:18,3.67,3.40,7.80,99.90,1046088,28,20050,-69
2021-12-27 12:08:50,3.53,3.33,7.80,99.90,1043714,28,20463,-69
2021-12-27 12:09:21,3.70,3.50,7.80,99.90,1046621,28,20055,-69
2021-12-27 12:09:52,3.28,3.08,7.80,99.90,1046646,28,20021,-69
2021-12-27 12:10:31,3.78,3.58,7.80,99.90,1047141,28,20095,-70
2021-12-27 12:11:06,3.30,3.10,7.80,99.90,1044863,28,20025,-71
2021-12-27 12:11:36,3.97,3.72,7.80,99.90,1046706,28,20025,-70
2021-12-27 12:12:11,3.88,3.63,7.80,99.90,1046611,28,20021,-69
2021-12-27 12:12:42,4.00,3.28,7.90,99.90,1044957,28,20051,-69
2021-12-27 12:13:52,3.90,3.60,7.90,99.90,1046761,28,20459,-69
2021-12-27 12:14:27,3.60,3.40,7.90,99.90,1044999,28,20446,-69
2021-12-27 12:15:05,3.30,3.10,8.00,99.90,1046484,28,20013,-69
2021-12-27 12:15:54,3.47,3.28,8.00,99.90,1046758,28,20498,-69
2021-12-27 12:16:26,3.80,3.50,8.00,99.90,1046910,28,20103,-69
2021-12-27 12:17:00,3.95,3.65,7.90,99.90,1046800,28,20021,-69
2021-12-27 12:17:41,4.18,3.88,7.90,99.90,1046701,28,20055,-68
2021-12-27 12:18:17,7.90,7.90,7.90,99.90,1047376,28,20013,-68
2021-12-27 12:18:50,3.75,3.47,7.90,99.90,1047032,28,19904,-69
2021-12-27 12:20:03,3.90,3.70,7.90,99.90,1046525,28,20115,-69
2021-12-27 12:20:38,3.85,3.65,7.80,99.90,1041518,28,20029,-71
2021-12-27 12:21:42,4.10,3.80,7.70,99.90,1040517,28,20021,-70
2021-12-27 12:22:46,4.38,4.07,7.60,99.90,1039208,28,20035,-69
2021-12-27 12:23:16,4.40,4.10,7.60,99.90,1042453,28,20017,-69
2021-12-27 12:23:58,4.50,4.20,7.60,99.90,1042483,28,20025,-70
2021-12-27 12:24:33,4.22,3.92,7.50,99.90,1038382,28,20156,-71
2021-12-27 12:25:16,4.78,4.47,7.50,99.90,1034411,28,20022,-70
2021-12-27 12:26:01,4.15,3.95,7.40,99.90,1032862,28,20061,-70
2021-12-27 12:26:56,4.50,4.10,7.40,99.90,1038400,28,20495,-70
2021-12-27 12:27:26,4.95,4.65,7.40,99.90,1046454,28,20027,-70
2021-12-27 12:28:03,4.70,4.40,7.40,99.90,1046449,28,20040,-70
2021-12-27 12:28:33,5.68,5.28,7.30,99.90,1046746,28,20064,-70
2021-12-27 12:29:04,4.93,4.63,7.30,99.90,1047109,28,20035,-70
2021-12-27 12:29:43,4.95,4.65,7.20,99.90,1047013,28,20091,-72
2021-12-27 12:30:14,5.15,4.82,7.30,99.90,1046623,28,20033,-71
2021-12-27 12:30:50,4.97,4.68,7.30,99.90,1042524,28,20499,-72
2021-12-27 12:31:31,5.25,4.85,7.30,99.90,1042341,28,20021,-72
2021-12-27 12:32:03,7.30,7.30,7.30,99.90,1045259,28,20066,-73
2021-12-27 12:32:36,4.75,4.45,7.20,99.90,1044942,28,20382,-73
2021-12-27 12:33:08,5.25,4.95,7.20,99.90,1046853,28,20017,-72
2021-12-27 12:34:15,5.60,5.20,7.20,99.90,1044998,28,20009,-74
2021-12-27 12:34:46,5.43,5.03,7.20,99.90,1045776,28,20036,-69
2021-12-27 12:35:42,5.20,4.90,7.30,99.90,1046964,28,20012,-70
2021-12-27 12:36:13,5.53,5.13,7.30,99.90,1046523,28,20059,-69
2021-12-27 12:36:56,5.47,5.07,7.30,99.90,1045122,28,20471,-69
2021-12-27 12:37:26,5.35,4.95,7.20,99.90,1046791,28,20020,-69
2021-12-27 12:38:27,6.00,5.60,7.20,99.90,1047005,28,20100,-69
2021-12-27 12:38:58,5.07,4.78,7.30,99.90,1046788,28,20044,-69
2021-12-27 12:39:44,5.80,5.40,7.30,99.90,1047008,28,20367,-68
2021-12-27 12:40:14,5.65,5.15,7.30,99.90,1046814,28,20066,-68
2021-12-27 12:41:11,5.57,5.18,7.30,99.90,1040767,28,20625,-68
2021-12-27 12:41:42,6.32,5.53,7.30,99.90,1027815,28,20038,-70
2021-12-27 12:42:25,5.80,5.40,7.30,99.90,1042070,28,20515,-70
2021-12-27 12:42:56,6.60,6.10,7.20,99.90,1045131,28,20229,-70
2021-12-27 12:43:46,5.90,5.50,7.20,99.90,1046859,28,20040,-70
2021-12-27 12:44:18,6.05,5.55,7.20,99.90,1046778,28,20062,-70
2021-12-27 12:45:00,6.40,5.80,7.10,99.90,1047233,28,20053,-70
2021-12-27 12:45:32,6.22,5.82,7.20,99.90,1046450,28,20021,-70
2021-12-27 12:46:25,6.10,5.70,7.10,99.90,1046715,28,20093,-70
2021-12-27 12:47:00,6.15,5.75,7.10,99.90,1044971,28,20569,-69
2021-12-27 12:47:41,6.68,6.18,7.20,99.90,1046966,28,20029,-70
2021-12-27 12:48:11,7.20,7.20,7.20,99.90,1046842,28,20115,-70
2021-12-27 12:48:44,6.28,5.82,7.30,99.90,1042783,28,20509,-71
2021-12-27 12:49:20,6.03,5.63,7.30,99.90,1038375,28,20037,-71
2021-12-27 12:49:52,5.88,5.40,7.30,99.90,1033617,28,20452,-70
2021-12-27 12:50:23,6.10,5.70,7.40,99.90,1039404,28,20058,-70
2021-12-27 12:50:54,5.95,5.50,7.30,99.90,1043505,28,20063,-70
2021-12-27 12:51:38,5.40,5.00,7.40,99.90,1046268,28,20016,-70
2021-12-27 12:52:09,5.38,5.03,7.50,99.90,1046702,28,20029,-70
2021-12-27 12:52:54,6.25,5.75,7.50,99.90,1044889,28,20094,-70
2021-12-27 12:53:34,5.43,5.07,7.50,99.90,1046807,28,20036,-71
2021-12-27 12:54:27,5.78,5.38,7.50,99.90,1047077,28,20013,-70
2021-12-27 12:54:58,6.18,5.72,7.50,99.90,1046729,28,20029,-71
2021-12-27 12:55:31,5.85,5.45,7.50,99.90,1046887,28,20031,-70
2021-12-27 12:56:07,6.03,5.57,7.30,99.90,1044480,28,20016,-70
2021-12-27 12:56:37,5.95,5.55,7.40,99.90,1046298,28,20479,-70
2021-12-27 12:57:17,6.30,5.80,7.40,99.90,1046514,28,20017,-69
2021-12-27 12:57:50,6.75,6.25,7.30,99.90,1046595,28,20533,-70
2021-12-27 12:58:35,6.10,5.70,7.30,99.90,1046698,28,20554,-71
2021-12-27 12:59:20,6.32,5.82,7.30,99.90,1046770,28,20583,-71
2021-12-27 12:59:57,6.25,5.75,7.30,99.90,1044502,28,20088,-69
2021-12-27 13:00:33,5.53,5.13,7.30,99.90,1046347,28,20034,-69
2021-12-27 13:01:09,6.47,5.97,7.40,99.90,1046685,28,20035,-71
2021-12-27 13:02:04,5.95,5.45,7.40,99.90,1046683,28,20020,-69
2021-12-27 13:02:36,6.38,5.80,7.40,99.90,1046266,28,20079,-70
2021-12-27 13:03:14,6.55,6.05,7.30,99.90,1044618,28,20420,-69
2021-12-27 13:03:45,7.00,6.50,7.30,99.90,1046599,28,20105,-69
2021-12-27 13:04:15,6.68,6.18,7.20,99.90,1046407,28,20213,-69
2021-12-27 13:04:54,6.50,6.00,7.30,99.90,1047010,28,20027,-69
2021-12-27 13:05:25,7.18,6.63,7.20,99.90,1046220,28,20013,-69
2021-12-27 13:06:02,7.18,6.57,7.20,99.90,1046772,28,20471,-69
2021-12-27 13:06:45,6.88,6.38,7.20,99.90,1046848,28,20028,-69
2021-12-27 13:07:40,6.90,6.40,7.10,99.90,1046244,28,20020,-69
2021-12-27 13:08:12,8.15,7.45,7.10,99.90,1039591,28,20053,-71
2021-12-27 13:08:57,7.30,6.70,7.00,99.90,1046407,28,20173,-70
2021-12-27 13:09:41,7.50,6.90,7.10,99.90,1046715,28,20384,-69
2021-12-27 13:10:23,6.97,6.47,7.00,99.90,1046742,28,20111,-70
2021-12-27 13:11:01,7.63,7.03,7.00,99.90,1044351,28,20032,-71
2021-12-27 13:11:34,7.13,6.53,7.00,99.90,1046399,28,20020,-71
2021-12-27 13:12:08,7.15,6.65,7.10,99.90,1046451,28,20035,-72
2021-12-27 13:12:39,7.45,6.95,7.10,99.90,1046291,28,20024,-69
2021-12-27 13:13:09,6.88,6.32,7.00,99.90,1046614,28,20032,-69
2021-12-27 13:13:40,7.05,6.55,7.10,99.90,1046886,28,20481,-69
2021-12-27 13:14:11,7.63,7.03,7.10,99.90,1044780,28,20444,-69
2021-12-27 13:14:42,7.75,7.05,7.00,99.90,1046680,28,20108,-69
2021-12-27 13:15:13,7.75,7.13,7.00,99.90,1046794,28,20378,-71
2021-12-27 13:15:52,7.20,6.50,6.90,99.90,1045026,28,20024,-70
2021-12-27 13:16:27,7.85,7.15,6.90,99.90,1046649,28,20036,-70
2021-12-27 13:17:09,8.05,7.35,6.80,99.90,1046507,28,20086,-71
2021-12-27 13:17:40,7.90,7.25,6.80,99.90,1046281,28,20119,-71
2021-12-27 13:18:17,7.80,7.20,6.70,99.90,1046615,28,20024,-69
2021-12-27 13:18:48,7.60,7.00,6.70,99.90,1046812,28,20433,-69
2021-12-27 13:19:19,7.72,7.13,6.80,99.90,1046451,28,20021,-70
2021-12-27 13:20:04,8.02,7.43,6.80,99.90,1046343,28,20019,-70
2021-12-27 13:20:40,8.27,7.68,6.70,99.90,1046491,28,20095,-70
2021-12-27 13:21:11,8.35,7.68,6.70,99.90,1046534,28,20021,-70
2021-12-27 13:21:42,8.48,7.78,6.70,99.90,1043452,28,20025,-69
2021-12-27 13:22:33,7.90,7.30,6.60,99.90,1042128,28,20017,-70
2021-12-27 13:23:09,7.35,6.85,6.70,99.90,1042149,28,20276,-71
2021-12-27 13:23:43,7.93,7.32,6.70,99.90,1045852,28,20024,-70
2021-12-27 13:24:14,6.78,6.30,6.70,99.90,1046747,28,20035,-70
2021-12-27 13:24:53,7.07,6.57,6.70,99.90,1046254,28,20459,-71
2021-12-27 13:25:27,7.57,6.97,6.80,99.90,1046563,28,20491,-71
2021-12-27 13:26:04,9.20,7.97,6.80,99.90,1046400,28,20025,-70
2021-12-27 13:26:36,9.95,7.63,6.80,99.90,1046622,28,20379,-69
2021-12-27 13:27:25,8.73,7.93,6.70,99.90,1042205,28,20068,-72
2021-12-27 13:28:11,7.72,7.13,6.70,99.90,1038082,28,20018,-70
2021-12-27 13:28:44,7.82,7.22,6.70,99.90,1041279,28,20038,-70
2021-12-27 13:29:18,7.68,7.10,6.60,99.90,1046395,28,20031,-69
2021-12-27 13:30:10,8.90,8.20,6.70,99.90,1046675,28,20048,-70
2021-12-27 13:31:00,8.43,7.72,6.60,99.90,1044790,28,20055,-70
2021-12-27 13:31:32,8.95,8.15,6.50,99.90,1046532,28,20024,-71
2021-12-27 13:32:03,7.85,7.25,6.50,99.90,1046191,28,20025,-70
2021-12-27 13:32:34,8.13,7.43,6.50,99.90,1046413,28,20047,-69
2021-12-27 13:33:05,8.82,7.93,6.50,99.90,1042153,28,20040,-70
2021-12-27 13:33:48,9.02,8.13,6.50,99.90,1038151,28,20118,-69
2021-12-27 13:34:19,15.50,9.10,6.50,99.90,1042098,28,20694,-70
2021-12-27 13:34:50,9.80,8.82,6.50,99.90,1044087,28,20018,-73
2021-12-27 13:35:20,8.80,8.00,6.40,99.90,1046574,28,20028,-70
2021-12-27 13:35:53,8.23,7.53,6.40,99.90,1046793,28,20032,-70
2021-12-27 13:36:33,9.32,8.43,6.40,99.90,1046447,28,20112,-70
2021-12-27 13:37:04,8.35,7.68,6.40,99.90,1044980,28,20024,-70
2021-12-27 13:37:36,8.88,8.18,6.40,99.90,1046682,28,20114,-70
2021-12-27 13:38:16,8.90,8.20,6.40,99.90,1046403,28,20025,-69
2021-12-27 13:39:17,22.50,9.45,6.40,99.90,1047009,28,20020,-69
2021-12-27 13:39:48,9.55,8.32,6.30,99.90,1044880,28,20406,-69
2021-12-27 13:40:22,9.27,8.43,6.30,99.90,1046730,28,20304,-71
2021-12-27 13:41:24,9.52,8.73,6.30,99.90,1044882,28,20054,-70
2021-12-27 13:42:06,9.15,8.40,6.30,99.90,1031551,28,20218,-70
2021-12-27 13:42:37,9.82,8.88,6.30,99.90,1045975,28,20043,-69
2021-12-27 13:43:08,9.73,8.73,6.30,99.90,1040042,28,20054,-70
2021-12-27 13:43:54,10.15,9.25,6.30,99.90,1043992,28,20025,-69
2021-12-27 13:44:33,8.98,8.23,6.30,99.90,1046210,28,20024,-69
2021-12-27 13:45:08,10.00,8.98,6.30,99.90,1046795,28,20024,-69
2021-12-27 13:45:44,9.75,8.95,6.20,99.90,1044855,28,20020,-70
2021-12-27 13:46:17,9.52,8.63,6.20,99.90,1046460,28,20165,-70
2021-12-27 13:46:52,12.90,8.75,6.20,99.90,1046751,28,20044,-69
2021-12-27 13:47:25,9.93,9.05,6.20,99.90,1046505,28,20031,-70
2021-12-27 13:47:55,9.98,8.98,6.20,99.90,1046435,28,20357,-70
2021-12-27 13:48:33,11.38,9.23,6.20,99.90,1045908,28,20036,-70
2021-12-27 13:49:07,9.57,8.77,6.20,99.90,1046352,28,20058,-70
2021-12-27 13:49:39,10.20,8.98,6.10,99.90,1046170,28,20028,-70
2021-12-27 13:50:10,33.75,12.75,6.10,99.90,1046341,28,20514,-70
2021-12-27 13:50:43,11.57,10.13,6.00,99.90,1046411,28,20032,-71
2021-12-27 13:51:20,13.00,10.60,6.00,99.90,1045702,28,20387,-70
2021-12-27 13:52:05,12.63,10.55,6.00,99.90,1046323,28,20097,-70
2021-12-27 13:52:46,18.92,10.98,6.00,99.90,1046253,28,20420,-69
2021-12-27 13:53:17,22.40,10.13,5.90,99.90,1044166,28,20550,-69
2021-12-27 13:54:03,15.85,10.02,5.90,99.90,1044613,28,20090,-69
2021-12-27 13:54:42,15.00,9.50,5.90,99.90,1046501,28,20100,-69
2021-12-27 13:55:26,13.73,10.10,5.90,99.90,1046230,28,20077,-69
2021-12-27 13:56:16,13.63,9.93,6.00,99.90,1046323,28,20078,-70
2021-12-27 13:56:48,32.13,11.98,6.00,99.90,1046462,28,20030,-69
2021-12-27 13:57:20,11.32,9.55,6.00,99.90,1046111,28,20020,-69
2021-12-27 13:57:51,24.27,11.40,5.90,99.90,1046588,28,20017,-69
2021-12-27 13:58:24,22.70,12.57,5.90,99.90,1042164,28,20021,-69
2021-12-27 13:59:01,11.57,10.38,5.80,99.90,1042604,28,20096,-70
2021-12-27 13:59:36,17.42,9.93,5.80,99.90,1043973,28,20029,-69
2021-12-27 14:00:07,11.48,9.50,5.80,99.90,1046275,28,20108,-69
2021-12-27 14:00:38,16.13,10.70,5.80,99.90,1045413,28,20017,-70
2021-12-27 14:01:20,15.90,10.98,5.80,99.90,1046449,28,20702,-69
2021-12-27 14:02:00,12.23,10.95,5.80,99.90,1046266,28,20021,-69
2021-12-27 14:02:37,27.52,14.57,5.80,99.90,1045924,28,20025,-71
2021-12-27 14:03:32,15.43,10.23,5.60,99.90,1045808,28,20442,-69
2021-12-27 14:04:18,18.77,10.55,5.70,99.90,1046613,28,20116,-70
2021-12-27 14:04:59,25.65,12.30,5.70,99.90,1047030,28,20017,-70
2021-12-27 14:05:32,14.63,10.68,5.60,99.90,1044416,28,20040,-70
2021-12-27 14:06:05,11.85,10.57,5.70,99.90,1042560,28,20392,-69
2021-12-27 14:06:40,17.85,10.50,5.70,99.90,1042363,28,20112,-69
2021-12-27 14:07:21,12.10,10.57,5.70,99.90,1041970,28,20024,-69
2021-12-27 14:07:53,12.18,10.60,5.70,99.90,1038320,28,20064,-69
2021-12-27 14:08:27,25.40,11.38,5.70,99.90,1038139,28,20013,-71
2021-12-27 14:09:01,14.90,10.75,5.80,99.90,1040189,28,20416,-71
2021-12-27 14:09:35,10.90,9.80,5.70,99.90,1041923,28,20570,-70
2021-12-27 14:10:06,34.88,11.55,5.70,99.90,1042493,28,20036,-70
2021-12-27 14:10:37,22.27,11.40,5.70,99.90,1042359,28,20079,-70
2021-12-27 14:11:12,23.85,11.35,5.70,99.90,1042271,28,20020,-70
2021-12-27 14:11:51,18.27,12.00,5.60,99.90,1040398,28,20094,-69
2021-12-27 14:12:24,12.00,10.77,5.60,99.90,1041882,28,20031,-69
2021-12-27 14:13:01,16.50,11.18,5.60,99.90,1042298,28,20551,-70
2021-12-27 14:13:54,30.50,13.20,5.60,99.90,1040724,28,20036,-71
2021-12-27 14:14:45,18.33,11.98,5.60,99.90,1043107,28,20114,-70
2021-12-27 14:15:16,5.60,5.60,5.60,99.90,1043929,28,20041,-69
2021-12-27 14:15:46,23.83,13.20,5.60,99.90,1046674,28,19906,-68
2021-12-27 14:16:35,20.80,12.55,5.40,99.90,1045811,28,20119,-69
2021-12-27 14:17:15,18.42,12.98,5.50,99.90,1046321,28,20020,-69
2021-12-27 14:17:45,15.35,12.98,5.50,99.90,1046471,28,20492,-71
2021-12-27 14:18:16,14.13,12.70,5.40,99.90,1046195,28,20020,-69
2021-12-27 14:19:06,31.80,14.02,5.50,99.90,1046725,28,20099,-69
2021-12-27 14:19:39,32.17,15.27,5.50,99.90,1046379,28,20104,-69
2021-12-27 14:20:12,21.52,13.05,5.40,99.90,1046399,28,20016,-69
2021-12-27 14:21:04,45.00,17.95,5.40,99.90,1046970,28,20383,-70
2021-12-27 14:22:01,38.08,16.55,5.40,99.90,1046645,28,20024,-70
2021-12-27 14:22:49,30.33,15.20,5.40,99.90,1046562,28,20024,-71
2021-12-27 14:23:20,27.88,14.68,5.30,99.90,1044612,28,20086,-70
2021-12-27 14:24:08,16.58,14.35,5.30,99.90,1044710,28,20186,-70
2021-12-27 14:24:43,15.23,13.63,5.20,99.90,1046001,28,20122,-69
2021-12-27 14:25:20,14.77,13.30,5.30,99.90,1046272,28,20021,-72
2021-12-27 14:25:51,14.40,13.00,5.30,99.90,1040301,28,20419,-71
2021-12-27 14:26:22,22.92,13.18,5.30,99.90,1043874,28,20384,-71
2021-12-27 14:26:52,14.65,13.05,5.40,99.90,1045305,28,20028,-72
2021-12-27 14:27:31,13.90,12.50,5.40,99.90,1045858,28,20807,-72
2021-12-27 14:28:03,13.52,12.13,5.50,99.90,1046725,28,20021,-72
2021-12-27 14:28:33,12.50,11.40,5.50,99.90,1046443,28,20020,-72
2021-12-27 14:29:14,15.13,13.00,5.50,99.90,1044554,28,20032,-72
2021-12-27 14:30:13,12.23,11.05,5.60,99.90,1046226,28,20483,-72
2021-12-27 14:30:46,15.07,12.20,5.60,99.90,1047553,28,20025,-72
2021-12-27 14:31:25,13.07,11.68,5.50,99.90,1043228,28,20027,-72
2021-12-27 14:31:59,15.07,12.70,5.50,99.90,1046005,28,20051,-72
2021-12-27 14:32:30,14.55,13.15,5.60,99.90,1045067,28,20024,-72
2021-12-27 14:33:07,12.60,11.35,5.50,99.90,1047985,28,20450,-72
2021-12-27 14:33:42,15.43,12.30,5.60,99.90,1042828,28,20027,-72
2021-12-27 14:34:13,13.32,11.93,5.60,99.90,1042491,28,20009,-72
2021-12-27 14:34:47,13.50,12.20,5.60,99.90,1046486,28,20474,-72
2021-12-27 14:35:28,14.15,12.73,5.60,99.90,1044278,28,20058,-72
2021-12-27 14:36:02,13.73,12.43,5.50,99.90,1044189,28,20045,-71
2021-12-27 14:36:33,14.57,13.18,5.60,99.90,1046367,28,20016,-71
2021-12-27 14:37:05,14.18,12.75,5.60,99.90,1046637,28,20458,-71
2021-12-27 14:37:35,14.00,12.50,5.60,99.90,1046005,28,20169,-73
2021-12-27 14:38:12,14.32,13.02,5.70,99.90,1046238,28,20391,-72
2021-12-27 14:38:43,13.38,12.18,5.60,99.90,1044460,28,20029,-72
2021-12-27 14:39:14,12.32,11.23,5.70,99.90,1046254,28,20036,-73
2021-12-27 14:39:46,11.57,10.48,5.70,99.90,1046305,28,20048,-73
2021-12-27 14:40:17,12.80,11.57,5.70,99.90,1045889,28,20021,-72
2021-12-27 14:41:07,12.75,11.50,5.70,99.90,1046391,28,20017,-72
2021-12-27 14:41:38,14.30,11.95,5.70,99.90,1046648,28,20044,-72
2021-12-27 14:42:10,15.85,13.93,5.80,99.90,1046636,28,20493,-73
2021-12-27 14:42:41,12.90,11.68,5.80,99.90,1046615,28,20020,-72
2021-12-27 14:43:14,20.85,15.02,5.80,99.90,1046230,28,20087,-72
2021-12-27 14:43:45,15.15,13.63,5.70,99.90,1046399,28,20040,-74
2021-12-27 14:44:16,13.77,12.38,5.70,99.90,1042046,28,20522,-72
2021-12-27 14:44:50,15.00,13.52,5.70,99.90,1040159,28,20116,-71
2021-12-27 14:45:21,15.32,13.82,5.70,99.90,1041912,28,20021,-73
2021-12-27 14:45:53,16.77,14.98,5.70,99.90,1038661,28,20045,-74
2021-12-27 14:46:23,14.77,13.25,5.60,99.90,1038638,28,20128,-70
2021-12-27 14:46:54,19.00,14.82,5.60,99.90,1041993,28,20444,-72
2021-12-27 14:47:25,15.80,13.75,5.60,99.90,1042276,28,20030,-71
2021-12-27 14:47:57,15.30,13.75,5.70,99.90,1046326,28,20025,-71
2021-12-27 14:48:27,19.00,14.90,5.70,99.90,1046573,28,20124,-71
2021-12-27 14:48:58,15.90,14.15,5.70,99.90,1046499,28,20426,-70
2021-12-27 14:49:29,15.25,13.55,5.70,99.90,1046326,28,20417,-70
2021-12-27 14:49:59,16.08,14.48,5.60,99.90,1046648,28,20017,-71
2021-12-27 14:50:31,18.20,14.00,5.70,99.90,1046362,28,20035,-70
2021-12-27 14:51:02,16.00,14.40,5.70,99.90,1046492,28,20078,-72
2021-12-27 14:51:34,16.13,14.52,5.70,99.90,1046169,28,20141,-71
2021-12-27 14:52:06,17.23,15.43,5.70,99.90,1046512,28,20040,-71
2021-12-27 14:52:37,18.30,14.60,5.70,99.90,1044848,28,20041,-71
2021-12-27 14:53:08,18.40,15.35,5.70,99.90,1046518,28,20409,-71
2021-12-27 14:53:38,17.88,14.38,5.70,99.90,1044109,28,20222,-71
2021-12-27 14:54:09,20.67,15.02,5.60,99.90,1046417,28,20034,-71
2021-12-27 14:54:41,16.30,14.43,5.60,99.90,1039978,28,20025,-71
2021-12-27 14:55:13,19.35,13.85,5.60,99.90,1042104,28,20114,-71
2021-12-27 14:55:45,16.92,14.00,5.60,99.90,1046261,28,20021,-71
2021-12-27 14:56:15,21.83,14.65,5.60,99.90,1046272,28,20032,-72
2021-12-27 14:56:46,27.55,18.10,5.60,99.90,1046527,28,20024,-71
2021-12-27 14:57:17,16.73,15.13,5.40,99.90,1046291,28,20074,-71
2021-12-27 14:57:48,16.30,14.77,5.40,99.90,1045722,28,20025,-71
2021-12-27 14:58:19,16.48,14.82,5.40,99.90,1046215,28,20486,-70
2021-12-27 14:58:50,18.35,15.30,5.50,99.90,1046127,28,20017,-71
2021-12-27 14:59:20,23.35,15.32,5.50,99.90,1046106,28,20009,-70
2021-12-27 14:59:51,17.33,14.98,5.50,99.90,1046722,28,20012,-71
2021-12-27 15:00:25,21.88,16.00,5.50,99.90,1046294,28,20125,-71
2021-12-27 15:00:58,17.00,14.82,5.50,99.90,1046391,28,20044,-71
2021-12-27 15:01:29,15.48,13.90,5.50,99.90,1046393,28,20040,-71
2021-12-27 15:02:00,16.50,14.73,5.40,99.90,1046485,28,20477,-71
2021-12-27 15:02:31,17.45,14.75,5.50,99.90,1046131,28,20020,-71
2021-12-27 15:03:02,16.90,13.88,5.50,99.90,1046173,28,20435,-71
2021-12-27 15:03:33,16.40,14.70,5.50,99.90,1044157,28,20017,-71
2021-12-27 15:04:04,15.18,13.70,5.50,99.90,1046301,28,20916,-71
2021-12-27 15:04:35,17.38,15.57,5.50,99.90,1044638,28,20012,-71
2021-12-27 15:05:05,18.23,16.25,5.40,99.90,1046622,28,20025,-71
2021-12-27 15:05:36,21.65,16.15,5.50,99.90,1046408,28,20005,-72
2021-12-27 15:06:07,17.23,15.27,5.40,99.90,1046771,28,20016,-71
2021-12-27 15:06:40,16.63,14.80,5.50,99.90,1046326,28,20095,-72
2021-12-27 15:07:11,17.13,15.45,5.50,99.90,1045845,28,20399,-72
2021-12-27 15:07:42,17.15,15.35,5.50,99.90,1046281,28,20016,-70
2021-12-27 15:08:13,18.38,15.25,5.50,99.90,1046134,28,20060,-72
2021-12-27 15:08:44,18.40,15.40,5.50,99.90,1046225,28,20025,-71
2021-12-27 15:09:15,16.77,15.02,5.50,99.90,1046375,28,20024,-71
2021-12-27 15:09:45,19.67,15.38,5.50,99.90,1046520,28,20147,-73
2021-12-27 15:10:17,16.92,15.15,5.50,99.90,1046304,28,20166,-74
2021-12-27 15:10:48,20.55,15.75,5.50,99.90,1046365,28,20024,-71
2021-12-27 15:11:19,17.48,15.07,5.50,99.90,1041681,28,20009,-71
2021-12-27 15:11:50,16.40,14.60,5.50,99.90,1042095,28,20506,-70
2021-12-27 15:12:21,19.48,14.48,5.50,99.90,1042078,28,20467,-74
2021-12-27 15:12:51,16.35,14.70,5.50,99.90,1045998,28,20009,-70
2021-12-27 15:13:25,17.30,14.80,5.50,99.90,1045883,28,20469,-71
2021-12-27 15:13:55,17.10,14.95,5.50,99.90,1044567,28,20012,-70
2021-12-27 15:14:26,17.92,14.90,5.50,99.90,1044999,28,20016,-70
2021-12-27 15:14:57,17.15,15.35,5.50,99.90,1045826,28,20099,-70
2021-12-27 15:15:28,16.13,14.52,5.50,99.90,1041884,28,20008,-70
2021-12-27 15:15:59,15.48,13.85,5.50,99.90,1042401,28,20162,-70
2021-12-27 15:16:30,18.08,15.07,5.50,99.90,1041735,28,20013,-70
2021-12-27 15:17:01,19.85,15.50,5.50,99.90,1042124,28,20028,-71
2021-12-27 15:17:32,17.10,14.45,5.50,99.90,1046011,28,20155,-71
2021-12-27 15:18:03,16.55,14.05,5.50,99.90,1046282,28,20017,-70
2021-12-27 15:18:34,20.70,15.70,5.50,99.90,1043932,28,20020,-70
2021-12-27 15:19:05,20.02,14.70,5.50,99.90,1046160,28,20024,-70
2021-12-27 15:19:36,19.77,15.90,5.50,99.90,1044285,28,20039,-71
2021-12-27 15:20:07,16.83,14.75,5.40,99.90,1046296,28,20533,-71
2021-12-27 15:20:38,18.73,16.52,5.40,99.90,1045708,28,20138,-71
2021-12-27 15:21:09,17.20,15.38,5.40,99.90,1045821,28,20429,-70
2021-12-27 15:21:39,17.50,14.27,5.40,99.90,1045968,28,20025,-71
2021-12-27 15:22:10,15.75,14.05,5.40,99.90,1045788,28,20025,-70
2021-12-27 15:22:41,20.17,16.08,5.40,99.90,1045947,28,20486,-70
2021-12-27 15:23:12,22.08,15.98,5.40,99.90,1045879,28,20644,-71
2021-12-27 15:23:42,16.52,14.93,5.40,99.90,1044701,28,20017,-71
2021-12-27 15:24:13,17.63,15.55,5.40,99.90,1045863,28,20017,-70
2021-12-27 15:24:44,18.85,15.38,5.40,99.90,1044116,28,20100,-70
2021-12-27 15:25:15,18.88,14.25,5.40,99.90,1045666,28,20631,-70
2021-12-27 15:25:46,17.38,15.50,5.40,99.90,1046413,28,20021,-68
2021-12-27 15:26:17,23.25,15.95,5.40,99.90,1044478,28,20040,-70
2021-12-27 15:26:48,24.42,15.90,5.40,99.90,1046273,28,20452,-70
2021-12-27 15:27:20,28.27,15.95,5.40,99.90,1046216,28,20024,-70
2021-12-27 15:27:50,26.30,17.20,5.40,99.90,1046567,28,20423,-69
2021-12-27 15:28:21,19.08,16.20,5.40,99.90,1046026,28,20116,-69
2021-12-27 15:28:52,17.50,15.73,5.30,99.90,1046531,28,20412,-69
2021-12-27 15:29:23,19.33,16.08,5.30,99.90,1047170,28,20021,-69
2021-12-27 15:29:55,18.05,15.70,5.40,99.90,1047224,28,20162,-69
2021-12-27 15:30:26,20.55,18.08,5.30,99.90,1046855,28,20016,-69
2021-12-27 15:30:58,27.63,22.00,5.20,99.90,1046963,28,20586,-69
2021-12-27 15:31:28,23.80,18.95,5.20,99.90,1047089,28,20013,-69
2021-12-27 15:32:01,22.88,19.08,5.20,99.90,1047078,28,20062,-68
2021-12-27 15:32:34,19.83,17.73,5.20,99.90,1046940,28,20021,-69
2021-12-27 15:33:05,22.38,18.45,5.30,99.90,1047152,28,20028,-69
2021-12-27 15:33:36,23.95,17.88,5.30,99.90,1046357,28,20826,-68
2021-12-27 15:34:06,25.05,19.00,5.30,99.90,1046701,28,20020,-69
2021-12-27 15:34:37,20.60,18.38,5.30,99.90,1046630,28,20016,-69
2021-12-27 15:35:12,22.40,18.15,5.30,99.90,1042713,28,20028,-68
2021-12-27 15:35:42,26.02,18.13,5.30,99.90,1043197,28,20017,-69
2021-12-27 15:36:13,20.75,18.08,5.40,99.90,1046713,28,20024,-69
2021-12-27 15:36:44,25.80,19.17,5.30,99.90,1046926,28,20016,-69
2021-12-27 15:37:14,22.13,18.15,5.30,99.90,1046228,28,20021,-68
2021-12-27 15:37:45,21.83,18.20,5.30,99.90,1046971,28,20404,-70
2021-12-27 15:38:16,22.17,19.80,5.30,99.90,1042709,28,20106,-70
2021-12-27 15:38:48,22.80,20.02,5.30,99.90,1042648,28,20068,-69
2021-12-27 15:39:18,26.85,20.75,5.30,99.90,1046612,28,20099,-70
2021-12-27 15:39:49,22.98,20.02,5.30,99.90,1042740,28,20025,-71
2021-12-27 15:40:21,24.10,20.98,5.30,99.90,1042891,28,20020,-69
2021-12-27 15:40:52,27.25,22.00,5.30,99.90,1046865,28,20034,-69
2021-12-27 15:41:23,26.13,22.00,5.20,99.90,1038907,28,20032,-69
2021-12-27 15:41:55,24.85,21.20,5.20,99.90,1038726,28,20092,-69
2021-12-27 15:42:26,26.45,21.98,5.20,99.90,1038494,28,20025,-69
2021-12-27 15:42:57,28.45,23.38,5.20,99.90,1039109,28,20381,-70
2021-12-27 15:43:27,21.67,19.48,5.30,99.90,1046511,28,20021,-69
2021-12-27 15:43:58,21.85,19.45,5.30,99.90,1045444,28,20025,-69
2021-12-27 15:44:29,25.40,19.58,5.40,99.90,1046957,28,20074,-69
2021-12-27 15:45:01,29.13,18.88,5.40,99.90,1046534,28,20447,-69
2021-12-27 15:45:31,30.33,18.63,5.40,99.90,1046507,28,20025,-69
2021-12-27 15:46:03,21.23,17.98,5.40,99.90,1046877,28,20570,-69
2021-12-27 15:46:34,19.95,17.33,5.40,99.90,1046302,28,20411,-70
2021-12-27 15:47:06,20.75,18.58,5.40,99.90,1047017,28,20021,-69
2021-12-27 15:47:37,21.50,18.27,5.40,99.90,1046554,28,20215,-70
2021-12-27 15:48:10,22.77,17.45,5.40,99.90,1037270,28,20065,-70
2021-12-27 15:48:42,23.50,17.55,5.40,99.90,1040990,28,20499,-69
2021-12-27 15:49:16,18.63,16.42,5.50,99.90,1042327,28,20459,-69
2021-12-27 15:49:47,19.58,17.35,5.50,99.90,1043897,28,20025,-69
2021-12-27 15:50:18,18.25,16.33,5.50,99.90,1046433,28,20220,-70
2021-12-27 15:50:49,18.92,16.95,5.50,99.90,1051202,28,20123,-70
2021-12-27 15:51:20,19.85,17.75,5.50,99.90,1046561,28,20056,-71
2021-12-27 15:51:51,19.75,17.65,5.50,99.90,1047003,28,20054,-69
2021-12-27 15:52:22,21.55,18.45,5.40,99.90,1050612,28,20090,-69
2021-12-27 15:52:52,20.90,17.85,5.30,99.90,1050989,28,20119,-69
2021-12-27 15:53:23,19.65,17.40,5.40,99.90,1055179,28,20094,-70
2021-12-27 15:53:54,25.42,19.92,5.40,99.90,1053108,28,20016,-69
2021-12-27 15:54:24,22.05,18.98,5.30,99.90,1055063,28,20058,-69
2021-12-27 15:54:55,24.95,20.20,5.30,99.90,1046972,28,20068,-70
2021-12-27 15:55:26,21.50,19.38,5.30,99.90,1045153,28,20655,-70
2021-12-27 15:55:56,24.08,19.48,5.30,99.90,1047268,28,20020,-70
2021-12-27 15:56:27,23.33,19.92,5.30,99.90,1046921,28,20043,-70
2021-12-27 15:56:58,22.92,19.35,5.40,99.90,1046844,28,20096,-70
2021-12-27 15:57:29,21.38,18.90,5.40,99.90,1047165,28,20012,-70
2021-12-27 15:58:00,21.13,18.02,5.40,99.90,1047014,28,20438,-70
2021-12-27 15:58:31,18.98,17.08,5.40,99.90,1046570,28,20016,-70
2021-12-27 15:59:03,19.77,17.77,5.40,99.90,1047192,28,20056,-70
2021-12-27 15:59:34,19.80,17.65,5.50,99.90,1046815,28,20874,-70
2021-12-27 16:00:09,21.60,18.83,5.40,99.90,1046852,28,20028,-70
2021-12-27 16:00:40,22.65,19.10,5.40,99.90,1046616,28,20100,-70
2021-12-27 16:01:11,21.88,19.52,5.40,99.90,1046569,28,20450,-71
2021-12-27 16:01:41,22.38,19.73,5.40,99.90,1047278,28,20032,-70
2021-12-27 16:02:12,25.27,22.33,5.40,99.90,1047047,28,20017,-70
2021-12-27 16:02:44,29.75,23.80,5.30,99.90,1046993,28,20013,-70
2021-12-27 16:03:14,26.60,23.38,5.30,99.90,1046619,28,20047,-68
2021-12-27 16:03:46,26.67,22.75,5.30,99.90,1047079,28,20483,-68
2021-12-27 16:04:20,30.75,24.20,5.20,99.90,1044786,28,20088,-70
2021-12-27 16:04:51,24.17,21.50,5.20,99.90,1046251,28,20434,-70
2021-12-27 16:05:21,29.70,23.55,5.20,99.90,1046037,28,20044,-68
2021-12-27 16:05:55,24.25,21.70,5.20,99.90,1044991,28,20020,-70
2021-12-27 16:06:26,24.23,20.73,5.20,99.90,1044177,28,20045,-69
2021-12-27 16:06:56,22.92,20.52,5.30,99.90,1046543,28,20540,-69
2021-12-27 16:07:27,22.75,20.35,5.30,99.90,1046834,28,20025,-69
2021-12-27 16:07:58,20.98,18.77,5.40,99.90,1046995,28,20027,-69
2021-12-27 16:08:29,26.95,20.60,5.40,99.90,1046840,28,20484,-69
2021-12-27 16:09:00,22.95,20.48,5.40,99.90,1046772,28,20504,-68
2021-12-27 16:09:30,26.00,20.80,5.30,99.90,1046762,28,20016,-68
2021-12-27 16:10:01,25.27,21.63,5.30,99.90,1047226,28,20027,-70
2021-12-27 16:10:32,28.38,23.50,5.30,99.90,1046457,28,20009,-69
2021-12-27 16:11:03,29.60,23.17,5.30,99.90,1046679,28,20059,-69
2021-12-27 16:11:34,29.05,23.10,5.30,99.90,1046861,28,20467,-70
2021-12-27 16:12:06,29.65,24.17,5.30,99.90,1046963,28,20027,-71
2021-12-27 16:12:37,24.02,21.42,5.20,99.90,1053844,28,20024,-69
2021-12-27 16:13:08,26.45,22.35,5.30,99.90,1050727,28,20028,-69
2021-12-27 16:13:41,29.10,23.50,5.30,99.90,1046518,28,20471,-69
2021-12-27 16:14:11,28.98,23.27,5.30,99.90,1044192,28,20048,-69
2021-12-27 16:14:42,33.65,25.05,5.30,99.90,1042993,28,20071,-69
2021-12-27 16:15:13,37.20,26.33,5.30,99.90,1046436,28,20055,-69
2021-12-27 16:15:46,26.67,22.75,5.30,99.90,1045317,28,20384,-71
2021-12-27 16:16:17,25.00,21.60,5.30,99.90,1046844,28,20416,-70
2021-12-27 16:16:47,23.23,20.60,5.30,99.90,1045015,28,20073,-70
2021-12-27 16:17:18,23.20,20.70,5.40,99.90,1046737,28,20044,-70
2021-12-27 16:17:48,24.80,20.02,5.40,99.90,1045422,28,20070,-69
2021-12-27 16:18:19,22.52,19.38,5.50,99.90,1046478,28,20043,-69
2021-12-27 16:18:50,24.00,20.10,5.50,99.90,1045299,28,20356,-70
2021-12-27 16:19:21,22.30,19.10,5.50,99.90,1042456,28,20104,-68
2021-12-27 16:19:52,21.60,19.30,5.50,99.90,1038533,28,20579,-69
2021-12-27 16:20:23,21.55,19.23,5.50,99.90,1033952,28,20400,-69
2021-12-27 16:20:53,23.33,20.83,5.60,99.90,1034690,28,20109,-70
2021-12-27 16:21:24,22.95,20.48,5.60,99.90,1042988,28,20466,-70
2021-12-27 16:21:55,24.73,20.98,5.60,99.90,1046552,28,20312,-70
2021-12-27 16:22:25,26.52,23.63,5.50,99.90,1046660,28,20024,-71
2021-12-27 16:22:56,27.23,22.73,5.40,99.90,1047211,28,20020,-70
2021-12-27 16:23:27,27.92,23.38,5.40,99.90,1047068,28,20399,-70
2021-12-27 16:23:58,26.80,23.92,5.40,99.90,1046908,28,20169,-70
2021-12-27 16:24:29,25.13,22.42,5.40,99.90,1040767,28,20021,-70
2021-12-27 16:25:01,28.10,22.77,5.40,99.90,1041263,28,20020,-70
2021-12-27 16:25:32,27.48,23.40,5.50,99.90,1046349,28,20017,-70
2021-12-27 16:26:04,25.38,22.67,5.50,99.90,1046580,28,20103,-71
2021-12-27 16:26:35,26.15,22.52,5.50,99.90,1046484,28,20098,-70
2021-12-27 16:27:07,23.48,21.05,5.50,99.90,1046873,28,20020,-71
2021-12-27 16:27:38,25.92,22.73,5.50,99.90,1046690,28,20143,-70
2021-12-27 16:28:10,24.10,21.65,5.50,99.90,1043451,28,20436,-69
2021-12-27 16:28:41,27.20,23.00,5.60,99.90,1045516,28,20092,-71
2021-12-27 16:29:12,26.27,22.70,5.50,99.90,1046864,28,20048,-72
2021-12-27 16:29:43,26.23,23.42,5.50,99.90,1045175,28,20036,-70
2021-12-27 16:30:15,30.42,24.30,5.50,99.90,1046684,28,20451,-70
2021-12-27 16:30:48,24.40,21.80,5.40,99.90,1045033,28,20020,-72
2021-12-27 16:31:19,23.75,21.20,5.40,99.90,1046497,28,20135,-71
2021-12-27 16:31:50,25.52,22.88,5.50,99.90,1046931,28,20100,-70
2021-12-27 16:32:21,28.25,23.65,5.40,99.90,1046440,28,20024,-70
2021-12-27 16:32:52,24.70,22.13,5.40,99.90,1044464,28,20121,-72
2021-12-27 16:33:23,23.20,20.80,5.40,99.90,1046801,28,20029,-71
2021-12-27 16:33:54,23.13,20.73,5.50,99.90,1044632,28,20125,-71
2021-12-27 16:34:25,23.85,21.25,5.60,99.90,1044816,28,20016,-71
2021-12-27 16:34:56,24.23,21.15,5.60,99.90,1048624,28,20107,-71
2021-12-27 16:35:26,26.08,22.38,5.60,99.90,1046589,28,20044,-71
2021-12-27 16:35:58,27.08,23.33,5.50,99.90,1044670,28,20059,-71
2021-12-27 16:36:30,31.52,24.73,5.40,99.90,1046321,28,20505,-71
2021-12-27 16:37:01,29.23,24.90,5.40,99.90,1046588,28,20024,-71
2021-12-27 16:37:32,23.55,21.05,5.30,99.90,1046727,28,20155,-71
2021-12-27 16:38:05,24.45,21.83,5.40,99.90,1046933,28,20104,-71
2021-12-27 16:38:35,22.83,20.42,5.40,99.90,1046638,28,20021,-71
2021-12-27 16:39:07,28.30,23.95,5.50,99.90,1046552,28,20025,-71
2021-12-27 16:39:38,32.10,25.23,5.40,99.90,1040586,28,20017,-71
2021-12-27 16:40:14,29.15,24.02,5.40,99.90,1042249,28,20009,-73
2021-12-27 16:40:48,29.58,24.80,5.40,99.90,1041940,28,20084,-72
2021-12-27 16:41:19,27.48,24.48,5.40,99.90,1046244,28,20024,-71
2021-12-27 16:41:50,26.42,22.58,5.40,99.90,1046905,28,20020,-70
2021-12-27 16:42:21,25.75,22.95,5.40,99.90,1046486,28,20051,-71
2021-12-27 16:42:52,23.50,21.02,5.40,99.90,1042556,28,20029,-72
2021-12-27 16:43:23,24.75,21.65,5.40,99.90,1042308,28,20392,-71
2021-12-27 16:43:54,24.55,21.85,5.50,99.90,1042423,28,20024,-73
2021-12-27 16:44:25,23.52,21.05,5.60,99.90,1044757,28,20087,-71
2021-12-27 16:44:56,23.70,20.15,5.50,99.90,1050876,28,20089,-70
2021-12-27 16:45:27,24.00,21.17,5.60,99.90,1046188,28,20017,-71
2021-12-27 16:45:58,22.83,20.45,5.60,99.90,1043627,28,20372,-70
2021-12-27 16:46:30,23.95,21.38,5.60,99.90,1044806,28,20036,-70
2021-12-27 16:47:02,22.95,20.17,5.50,99.90,1046989,28,20028,-70
2021-12-27 16:47:33,24.42,20.95,5.60,99.90,1044865,28,20545,-70
2021-12-27 16:48:07,24.55,20.63,5.60,99.90,1046820,28,20020,-71
2021-12-27 16:48:38,22.55,20.23,5.50,99.90,1046432,28,20070,-71
2021-12-27 16:49:09,22.73,20.40,5.60,99.90,1046734,28,20414,-73
2021-12-27 16:49:40,22.77,20.38,5.60,99.90,1042200,28,20024,-72
2021-12-27 16:50:15,22.98,20.52,5.60,99.90,1042512,28,20095,-71
2021-12-27 16:50:48,23.30,20.20,5.60,99.90,1042377,28,20017,-72
2021-12-27 16:51:19,25.08,21.73,5.60,99.90,1043051,28,20017,-72
2021-12-27 16:51:50,21.25,19.05,5.60,99.90,1046896,28,20528,-73
2021-12-27 16:52:21,25.15,21.80,5.60,99.90,1046076,28,20029,-72
2021-12-27 16:52:53,23.48,20.95,5.60,99.90,1044159,28,20332,-71
2021-12-27 16:53:23,24.55,21.13,5.60,99.90,1046725,28,20482,-70
2021-12-27 16:53:54,25.33,21.15,5.70,99.90,1044573,28,20024,-70
2021-12-27 16:54:31,27.58,20.90,5.60,99.90,1042298,28,20104,-71
2021-12-27 16:55:07,22.75,20.20,5.70,99.90,1042449,28,20487,-72
2021-12-27 16:55:38,22.25,19.88,5.60,99.90,1042164,28,20210,-71
2021-12-27 16:56:08,23.13,20.75,5.70,99.90,1039853,28,20033,-71
2021-12-27 16:56:40,23.38,20.45,5.70,99.90,1042444,28,20029,-71
2021-12-27 16:57:10,24.63,20.65,5.60,99.90,1042538,28,20123,-71
2021-12-27 16:57:42,25.42,21.90,5.50,99.90,1046422,28,20385,-71
2021-12-27 16:58:14,23.92,21.40,5.50,99.90,1046559,28,20094,-70
2021-12-27 16:58:45,22.65,20.35,5.50,99.90,1046668,28,20453,-72
2021-12-27 16:59:16,24.63,21.85,5.50,99.90,1046301,28,20112,-71
2021-12-27 16:59:48,24.00,21.50,5.60,99.90,1042363,28,20009,-71
2021-12-27 17:00:21,27.85,23.08,5.60,99.90,1042190,28,20621,-71
2021-12-27 17:00:53,24.83,22.17,5.60,99.90,1039121,28,20112,-71
2021-12-27 17:01:24,25.02,22.42,5.60,99.90,1038913,28,20029,-72
2021-12-27 17:01:57,27.48,21.38,5.60,99.90,1042319,28,20333,-71
2021-12-27 17:02:28,23.13,20.73,5.60,99.90,1042821,28,20036,-74
2021-12-27 17:03:01,28.85,23.17,5.60,99.90,1040912,28,20031,-71
2021-12-27 17:03:32,26.60,23.67,5.50,99.90,1042311,28,20021,-71
2021-12-27 17:04:03,24.17,21.55,5.50,99.90,1040455,28,20024,-71
2021-12-27 17:04:34,24.02,21.42,5.40,99.90,1040712,28,20032,-71
2021-12-27 17:05:05,27.48,23.42,5.40,99.90,1042474,28,20023,-70
2021-12-27 17:05:39,23.02,20.75,5.50,99.90,1046642,28,20017,-71
2021-12-27 17:06:09,24.10,21.52,5.40,99.90,1044724,28,20458,-71
2021-12-27 17:06:40,23.98,21.38,5.50,99.90,1046328,28,20074,-70
2021-12-27 17:07:12,24.50,21.30,5.40,99.90,1046623,28,20126,-71
2021-12-27 17:07:42,22.95,20.55,5.50,99.90,1045308,28,20464,-71
2021-12-27 17:08:13,23.05,20.50,5.50,99.90,1046156,28,20020,-70
2021-12-27 17:08:44,26.35,21.88,5.50,99.90,1044655,28,20484,-70
2021-12-27 17:09:15,24.10,21.05,5.50,99.90,1046470,28,20024,-70
2021-12-27 17:09:45,25.25,21.30,5.50,99.90,1044818,28,20032,-70
2021-12-27 17:10:16,23.85,21.35,5.50,99.90,1045988,28,20568,-70
2021-12-27 17:10:47,23.60,21.13,5.50,99.90,1046539,28,20460,-70
2021-12-27 17:11:18,22.88,20.38,5.50,99.90,1046668,28,20044,-71
2021-12-27 17:11:49,28.70,22.33,5.50,99.90,1046517,28,20035,-71
2021-12-27 17:12:20,23.08,20.48,5.50,99.90,1044505,28,20046,-71
2021-12-27 17:12:58,32.00,25.10,5.50,99.90,1046524,28,20495,-70
2021-12-27 17:13:30,26.92,22.75,5.50,99.90,1041995,28,20091,-72
2021-12-27 17:14:00,23.85,21.38,5.50,99.90,1046680,28,20479,-71
2021-12-27 17:14:31,23.10,20.67,5.50,99.90,1046002,28,20121,-70
2021-12-27 17:15:02,24.90,20.55,5.50,99.90,1046529,28,20028,-72
2021-12-27 17:15:37,23.52,19.23,5.50,99.90,1043990,28,20119,-70
2021-12-27 17:16:07,23.95,20.38,5.50,99.90,1044197,28,20025,-70
2021-12-27 17:16:38,24.45,20.25,5.60,99.90,1046439,28,20024,-70
2021-12-27 17:17:09,25.70,20.63,5.60,99.90,1046867,28,20052,-71
2021-12-27 17:17:41,24.48,19.95,5.60,99.90,1046525,28,20017,-70
2021-12-27 17:18:12,29.75,20.90,5.60,99.90,1046763,28,20062,-71
2021-12-27 17:18:43,24.85,20.42,5.60,99.90,1046786,28,20372,-70
2021-12-27 17:19:16,27.80,22.38,5.50,99.90,1046754,28,20605,-70
2021-12-27 17:19:47,26.50,22.08,5.50,99.90,1046647,28,20013,-70
2021-12-27 17:20:18,29.52,23.10,5.50,99.90,1046572,28,20021,-70
2021-12-27 17:20:49,32.60,25.35,5.50,99.90,1046846,28,20024,-70
2021-12-27 17:21:19,28.70,25.70,5.50,99.90,1046256,28,20116,-69
2021-12-27 17:21:50,37.00,25.48,5.40,99.90,1046600,28,20090,-69
2021-12-27 17:22:21,28.48,25.02,5.40,99.90,1044634,28,20027,-69
2021-12-27 17:22:51,28.83,24.70,5.40,99.90,1046609,28,20025,-70
2021-12-27 17:23:22,29.73,24.42,5.40,99.90,1046437,28,20025,-70
2021-12-27 17:23:55,31.88,22.45,5.40,99.90,1046774,28,20044,-71
2021-12-27 17:24:26,44.30,24.63,5.50,99.90,1044004,28,20021,-70
2021-12-27 17:24:59,36.55,23.77,5.50,99.90,1044722,28,20021,-69
2021-12-27 17:25:30,35.67,22.88,5.50,99.90,1046171,28,20029,-68
2021-12-27 17:26:03,32.45,23.48,5.40,99.90,1046679,28,20032,-71
2021-12-27 17:26:34,37.92,24.20,5.50,99.90,1046191,28,20052,-69
2021-12-27 17:27:06,44.33,25.45,5.50,99.90,1046866,28,20032,-68
2021-12-27 17:27:37,38.17,22.95,5.50,99.90,1046094,28,20454,-70
2021-12-27 17:28:10,34.40,23.95,5.50,99.90,1046444,28,20029,-68
2021-12-27 17:28:41,47.83,24.75,5.50,99.90,1046735,28,20013,-69
2021-12-27 17:29:13,38.55,24.00,5.40,99.90,1042549,28,20048,-68
2021-12-27 17:29:44,31.25,23.95,5.50,99.90,1042454,28,20074,-68
2021-12-27 17:30:15,33.00,23.40,5.50,99.90,1040232,28,20569,-70
2021-12-27 17:30:47,28.13,22.92,5.50,99.90,1042766,28,20419,-68
2021-12-27 17:31:18,37.00,24.13,5.50,99.90,1044849,28,20044,-70
2021-12-27 17:31:48,34.30,23.35,5.50,99.90,1046748,28,20494,-69
2021-12-27 17:32:19,41.30,26.60,5.50,99.90,1046373,28,20029,-68
2021-12-27 17:32:50,40.08,27.52,5.40,99.90,1046865,28,20029,-68
2021-12-27 17:33:21,43.67,29.65,5.30,99.90,1046664,28,20028,-69
2021-12-27 17:33:52,44.55,29.75,5.30,99.90,1046294,28,20419,-69
2021-12-27 17:34:23,41.13,28.58,5.20,99.90,1045975,28,20094,-68
2021-12-27 17:34:53,41.47,30.65,5.20,99.90,1044557,28,20668,-68
2021-12-27 17:35:25,37.25,27.80,5.20,99.90,1044330,28,20024,-69
2021-12-27 17:35:56,32.80,26.25,5.20,99.90,1046567,28,20032,-69
2021-12-27 17:36:26,30.95,26.13,5.30,99.90,1044888,28,20031,-70
2021-12-27 17:36:57,36.08,25.95,5.30,99.90,1046688,28,20107,-68
2021-12-27 17:37:29,29.92,24.73,5.30,99.90,1046141,28,20021,-69
2021-12-27 17:38:04,38.75,24.63,5.40,99.90,1044788,28,20036,-70
2021-12-27 17:38:40,39.97,26.85,5.40,99.90,1046388,28,20028,-70
2021-12-27 17:39:11,34.60,24.08,5.40,99.90,1042262,28,20801,-70
2021-12-27 17:39:42,31.65,25.17,5.40,99.90,1038289,28,20021,-70
2021-12-27 17:40:14,33.25,24.17,5.40,99.90,1038736,28,20386,-69
2021-12-27 17:40:45,32.88,24.52,5.40,99.90,1042618,28,20025,-69
2021-12-27 17:41:19,34.45,23.85,5.40,99.90,1044501,28,20119,-70
2021-12-27 17:41:52,36.03,24.83,5.40,99.90,1042519,28,20016,-70
2021-12-27 17:42:22,27.15,23.65,5.40,99.90,1042400,28,20021,-69
2021-12-27 17:42:54,28.20,23.38,5.40,99.90,1037916,28,20068,-69
2021-12-27 17:43:24,29.02,24.25,5.40,99.90,1037113,28,20443,-69
2021-12-27 17:43:55,25.75,22.98,5.40,99.90,1046599,28,20013,-69
2021-12-27 17:44:26,31.00,24.77,5.40,99.90,1044202,28,20499,-69
2021-12-27 17:44:57,27.02,23.98,5.40,99.90,1044304,28,20442,-70
2021-12-27 17:45:28,28.73,24.95,5.40,99.90,1045960,28,20012,-73
2021-12-27 17:45:59,28.75,24.48,5.40,99.90,1044205,28,20689,-69
2021-12-27 17:46:30,25.83,22.95,5.40,99.90,1046206,28,20063,-72
2021-12-27 17:47:02,26.58,23.67,5.30,99.90,1044811,28,20020,-70
2021-12-27 17:47:34,32.20,25.75,5.40,99.90,1046356,28,20116,-71
2021-12-27 17:48:06,27.83,24.48,5.30,99.90,1046727,28,20078,-71
2021-12-27 17:48:37,31.38,26.08,5.30,99.90,1046403,28,20034,-69
2021-12-27 17:49:09,27.95,24.88,5.30,99.90,1046169,28,20215,-69
2021-12-27 17:49:40,28.63,25.55,5.30,99.90,1041587,28,20053,-67
2021-12-27 17:50:12,24.73,22.13,5.40,99.90,1036982,28,20048,-69
2021-12-27 17:50:42,26.80,22.58,5.40,99.90,1042368,28,20035,-70
2021-12-27 17:51:13,23.88,21.25,5.40,99.90,1042114,28,20028,-71
2021-12-27 17:51:44,25.98,23.00,5.40,99.90,1041681,28,20032,-71
2021-12-27 17:52:15,27.50,24.02,5.40,99.90,1042473,28,20043,-72
2021-12-27 17:52:46,25.05,22.45,5.40,99.90,1044713,28,20020,-71
2021-12-27 17:53:16,22.58,20.38,5.40,99.90,1042221,28,20091,-70
2021-12-27 17:53:47,22.42,20.13,5.40,99.90,1042093,28,20023,-70
2021-12-27 17:54:18,20.80,18.80,5.50,99.90,1042099,28,20455,-71
2021-12-27 17:54:49,21.85,19.65,5.50,99.90,1042302,28,20479,-69
2021-12-27 17:55:20,20.80,18.67,5.50,99.90,1046100,28,20020,-70
2021-12-27 17:55:51,24.00,19.25,5.50,99.90,1046636,28,20213,-71
2021-12-27 17:56:21,21.00,18.90,5.50,99.90,1044859,28,20023,-70
2021-12-27 17:56:52,21.75,19.45,5.50,99.90,1046551,28,20020,-70
2021-12-27 17:57:23,21.27,19.10,5.50,99.90,1046547,28,20108,-68
2021-12-27 17:57:54,21.60,19.38,5.40,99.90,1046906,28,20019,-70
2021-12-27 17:58:24,21.23,19.13,5.50,99.90,1046116,28,20017,-69
2021-12-27 17:58:55,21.30,19.10,5.40,99.90,1046432,28,20024,-71
2021-12-27 17:59:26,20.33,18.33,5.40,99.90,1046265,28,20586,-72
2021-12-27 17:59:57,22.85,20.45,5.50,99.90,1044727,28,20020,-70
2021-12-27 18:00:28,21.95,19.65,5.50,99.90,1046506,28,20464,-70
2021-12-27 18:00:58,21.05,18.95,5.50,99.90,1046416,28,20012,-71
2021-12-27 18:01:30,21.35,19.05,5.50,99.90,1046676,28,20028,-73
2021-12-27 18:02:01,20.65,18.55,5.50,99.90,1046469,28,20070,-69
2021-12-27 18:02:31,21.30,19.10,5.50,99.90,1046297,28,20013,-70
2021-12-27 18:03:03,21.65,19.38,5.50,99.90,1044170,28,20028,-71
2021-12-27 18:03:34,20.80,18.67,5.50,99.90,1046506,28,20082,-70
2021-12-27 18:04:06,26.00,20.80,5.50,99.90,1046281,28,20557,-71
2021-12-27 18:04:37,21.70,19.40,5.50,99.90,1045874,28,20094,-69
2021-12-27 18:05:08,22.70,20.30,5.40,99.90,1048730,28,20078,-71
2021-12-27 18:05:39,25.50,21.80,5.40,99.90,1052782,28,20016,-70
2021-12-27 18:06:11,27.55,23.77,5.40,99.90,1053531,28,20372,-69
2021-12-27 18:06:42,25.85,23.17,5.30,99.90,1045958,28,20035,-69
2021-12-27 18:07:13,27.30,23.95,5.30,99.90,1046066,28,20028,-69
2021-12-27 18:07:44,24.65,22.08,5.30,99.90,1046220,28,20028,-70
2021-12-27 18:08:14,26.08,23.05,5.30,99.90,1046268,28,20013,-69
2021-12-27 18:08:49,24.20,21.70,5.40,99.90,1046197,28,20020,-70
2021-12-27 18:09:20,26.60,23.33,5.40,99.90,1045251,28,20017,-69
2021-12-27 18:09:51,27.42,23.40,5.40,99.90,1040587,28,20083,-70
2021-12-27 18:10:22,27.13,22.85,5.40,99.90,1046051,28,20866,-69
2021-12-27 18:10:53,24.85,22.15,5.40,99.90,1047389,28,20016,-79
2021-12-27 18:11:25,26.20,22.98,5.40,99.90,1047110,28,20024,-71
2021-12-27 18:11:55,28.52,24.58,5.40,99.90,1046960,28,20066,-69
2021-12-27 18:12:26,27.55,24.52,5.40,99.90,1046093,28,20094,-70
2021-12-27 18:12:57,29.13,24.17,5.40,99.90,1046196,28,20082,-71
2021-12-27 18:13:28,27.52,23.25,5.40,99.90,1044366,28,20162,-69
2021-12-27 18:14:02,25.52,22.88,5.40,99.90,1046607,28,20070,-70
2021-12-27 18:14:33,26.05,22.55,5.40,99.90,1041737,28,20025,-72
2021-12-27 18:15:06,25.23,22.50,5.50,99.90,1040164,28,20125,-69
2021-12-27 18:15:39,25.23,22.55,5.40,99.90,1038868,28,20577,-69
2021-12-27 18:16:10,28.10,23.73,5.50,99.90,1036260,28,20520,-69
2021-12-27 18:16:41,28.35,22.55,5.40,99.90,1040346,28,20391,-70
2021-12-27 18:17:12,26.55,22.13,5.40,99.90,1039927,28,20040,-70
2021-12-27 18:17:43,26.73,22.50,5.50,99.90,1041852,28,20025,-70
2021-12-27 18:18:13,27.05,22.75,5.50,99.90,1046358,28,20032,-70
2021-12-27 18:18:44,31.42,24.38,5.50,99.90,1046126,28,20031,-69
2021-12-27 18:19:16,28.38,23.38,5.40,99.90,1045981,28,20414,-69
2021-12-27 18:19:46,27.30,23.17,5.40,99.90,1046218,28,20100,-70
2021-12-27 18:20:21,28.52,22.83,5.40,99.90,1046187,28,20009,-70
2021-12-27 18:20:52,30.85,22.85,5.50,99.90,1045807,28,20066,-70
2021-12-27 18:21:23,26.05,21.85,5.50,99.90,1041974,28,20059,-71
2021-12-27 18:21:54,30.88,23.75,5.50,99.90,1046046,28,20016,-70
2021-12-27 18:22:24,34.50,24.30,5.50,99.90,1044498,28,20145,-69
2021-12-27 18:22:55,30.02,24.35,5.50,99.90,1045899,28,20013,-68
2021-12-27 18:23:26,27.30,23.23,5.50,99.90,1044345,28,20043,-69
2021-12-27 18:23:57,29.42,24.17,5.50,99.90,1042049,28,20128,-69
2021-12-27 18:24:28,27.27,23.65,5.50,99.90,1040421,28,20637,-71
2021-12-27 18:24:58,28.55,23.70,5.40,99.90,1045971,28,20063,-69
2021-12-27 18:25:29,28.55,23.58,5.50,99.90,1043891,28,20108,-69
2021-12-27 18:26:00,31.33,24.00,5.50,99.90,1046844,28,20028,-68
2021-12-27 18:26:31,29.10,24.13,5.50,99.90,1044157,28,20602,-69
2021-12-27 18:27:03,29.42,24.98,5.50,99.90,1046145,28,20445,-69
2021-12-27 18:27:35,31.30,25.08,5.50,99.90,1044050,28,20180,-68
2021-12-27 18:28:07,37.10,26.15,5.40,99.90,1046210,28,20009,-69
2021-12-27 18:28:37,31.05,25.13,5.40,99.90,1046089,28,20025,-69
2021-12-27 18:29:08,30.27,26.40,5.30,99.90,1046156,28,20023,-69
2021-12-27 18:29:38,36.45,26.40,5.30,99.90,1041640,28,20053,-68
2021-12-27 18:30:12,37.78,28.73,5.30,99.90,1042259,28,20017,-68
2021-12-27 18:30:43,34.25,27.40,5.30,99.90,1042472,28,20017,-69
2021-12-27 18:31:14,31.55,26.17,5.30,99.90,1042270,28,20045,-69
2021-12-27 18:31:44,33.25,27.02,5.40,99.90,1046028,28,20498,-70
2021-12-27 18:32:15,37.58,28.25,5.40,99.90,1046229,28,20023,-69
2021-12-27 18:32:46,39.63,30.08,5.30,99.90,1045831,28,20043,-69
2021-12-27 18:33:16,34.85,28.17,5.30,99.90,1046534,28,20020,-68
2021-12-27 18:33:47,41.13,30.08,5.30,99.90,1046377,28,20056,-71
2021-12-27 18:34:18,38.38,29.10,5.30,99.90,1045994,28,20020,-72
2021-12-27 18:34:49,35.10,28.05,5.30,99.90,1045924,28,20116,-73
2021-12-27 18:35:20,36.03,28.40,5.30,99.90,1044258,28,20433,-70
2021-12-27 18:35:50,35.90,28.77,5.30,99.90,1046646,28,20021,-70
2021-12-27 18:36:22,34.10,27.75,5.30,99.90,1044489,28,20044,-70
2021-12-27 18:36:52,39.55,28.40,5.40,99.90,1046184,28,20479,-70
2021-12-27 18:37:23,30.75,26.23,5.40,99.90,1046425,28,20020,-68
2021-12-27 18:37:54,27.70,23.67,5.40,99.90,1046739,28,20021,-69
2021-12-27 18:38:27,28.45,23.38,5.40,99.90,1045885,28,20429,-69
2021-12-27 18:39:00,29.70,24.08,5.50,99.90,1046113,28,20101,-70
2021-12-27 18:39:30,27.02,22.77,5.50,99.90,1046093,28,20063,-70
2021-12-27 18:40:01,26.92,23.05,5.50,99.90,1042972,28,20111,-69
2021-12-27 18:40:32,25.88,22.20,5.50,99.90,1045832,28,20087,-69
2021-12-27 18:41:03,34.65,24.95,5.50,99.90,1046362,28,20020,-69
2021-12-27 18:41:34,29.65,23.58,5.40,99.90,1042150,28,20024,-69
2021-12-27 18:42:06,27.27,23.90,5.30,99.90,1046310,28,20469,-69
2021-12-27 18:42:37,26.35,23.58,5.30,99.90,1045875,28,20012,-71
2021-12-27 18:43:07,28.30,22.60,5.30,99.90,1046174,28,20040,-69
2021-12-27 18:43:39,27.67,23.10,5.30,99.90,1046539,28,20027,-69
2021-12-27 18:44:13,28.92,23.55,5.30,99.90,1046686,28,20021,-70
2021-12-27 18:44:44,26.60,23.08,5.40,99.90,1045840,28,20024,-69
2021-12-27 18:45:14,25.40,22.00,5.40,99.90,1039881,28,20115,-70
2021-12-27 18:45:46,25.45,22.20,5.40,99.90,1042217,28,20506,-69
2021-12-27 18:46:17,25.38,22.50,5.40,99.90,1042270,28,20032,-70
2021-12-27 18:46:48,27.42,24.17,5.40,99.90,1046016,28,20020,-70
2021-12-27 18:47:19,32.20,25.80,5.30,99.90,1046159,28,20077,-70
2021-12-27 18:47:49,28.90,24.67,5.30,99.90,1046580,28,20027,-69
2021-12-27 18:48:20,32.17,26.02,5.30,99.90,1046317,28,20119,-70
2021-12-27 18:48:52,34.50,25.77,5.30,99.90,1046054,28,20108,-71
2021-12-27 18:49:22,35.67,27.77,5.20,99.90,1046458,28,20035,-68
2021-12-27 18:49:53,31.75,25.73,5.20,99.90,1046500,28,20075,-69
2021-12-27 18:50:24,27.05,24.15,5.20,99.90,1046253,28,20067,-69
2021-12-27 18:50:54,30.60,24.58,5.20,99.90,1046366,28,20062,-69
2021-12-27 18:51:25,30.58,25.00,5.20,99.90,1046599,28,20572,-70
2021-12-27 18:51:56,28.83,23.52,5.20,99.90,1046101,28,20021,-68
2021-12-27 18:52:26,32.45,26.13,5.20,99.90,1046324,28,20403,-68
2021-12-27 18:52:57,28.30,23.77,5.20,99.90,1046563,28,20351,-68
2021-12-27 18:53:28,30.98,23.65,5.20,99.90,1046443,28,20021,-69
2021-12-27 18:53:59,27.23,23.67,5.20,99.90,1046338,28,20031,-69
2021-12-27 18:54:30,33.30,26.15,5.20,99.90,1044434,28,20055,-68
2021-12-27 18:55:01,33.08,25.23,5.20,99.90,1046668,28,20045,-69
2021-12-27 18:55:34,35.78,25.55,5.20,99.90,1044305,28,20050,-69
2021-12-27 18:56:11,26.25,23.08,5.10,99.90,1046614,28,20029,-69
2021-12-27 18:56:41,28.42,22.33,5.20,99.90,1046158,28,20365,-69
2021-12-27 18:57:12,30.38,23.88,5.20,99.90,1044181,28,20082,-69
2021-12-27 18:57:46,27.55,23.17,5.30,99.90,1046159,28,20592,-68
2021-12-27 18:58:16,28.98,24.63,5.20,99.90,1046106,28,20028,-69
2021-12-27 18:58:49,34.58,26.35,5.20,99.90,1045867,28,20027,-70
2021-12-27 18:59:21,32.35,24.98,5.20,99.90,1046187,28,20610,-69
2021-12-27 18:59:52,31.40,24.98,5.20,99.90,1044423,28,20039,-69
2021-12-27 19:00:22,28.70,24.85,5.20,99.90,1046176,28,20033,-69
2021-12-27 19:00:54,30.27,24.33,5.20,99.90,1046262,28,20021,-68
2021-12-27 19:01:25,31.90,25.80,5.20,99.90,1046232,28,20043,-68
2021-12-27 19:01:56,32.75,27.00,5.20,99.90,1046564,28,20032,-69
2021-12-27 19:02:28,38.28,29.08,5.30,99.90,1046536,28,20807,-68
2021-12-27 19:02:59,32.15,26.67,5.20,99.90,1046373,28,20100,-69
2021-12-27 19:03:30,35.55,26.55,5.20,99.90,1044185,28,20419,-69
2021-12-27 19:04:00,27.67,24.55,5.20,99.90,1046989,28,20075,-69
2021-12-27 19:04:32,28.80,23.13,5.20,99.90,1044810,28,20549,-69
2021-12-27 19:05:06,24.15,21.60,5.20,99.90,1046866,28,20017,-69
2021-12-27 19:05:38,25.80,22.58,5.30,99.90,1045079,28,20031,-70
2021-12-27 19:06:08,25.25,22.02,5.30,99.90,1044877,28,20422,-69
2021-12-27 19:06:40,23.40,20.90,5.20,99.90,1046314,28,20185,-69
2021-12-27 19:07:11,30.65,24.35,5.20,99.90,1045816,28,20036,-69
2021-12-27 19:07:42,37.55,26.40,5.20,99.90,1045503,28,20033,-68
2021-12-27 19:08:12,34.35,25.08,5.20,99.90,1046965,28,20608,-68
2021-12-27 19:08:47,32.42,25.92,5.10,99.90,1046765,28,20545,-68
2021-12-27 19:09:18,30.80,24.85,5.10,99.90,1046554,28,20100,-69
2021-12-27 19:09:49,30.67,25.70,5.10,99.90,1046559,28,20458,-70
2021-12-27 19:10:20,33.95,27.35,5.10,99.90,1042998,28,20029,-68
2021-12-27 19:10:51,27.67,23.02,5.00,99.90,1046742,28,20745,-68
2021-12-27 19:11:22,30.60,26.05,5.00,99.90,1046703,28,20017,-69
2021-12-27 19:11:54,32.17,25.25,5.00,99.90,1039721,28,20025,-69
2021-12-27 19:12:24,29.23,25.27,5.10,99.90,1042609,28,20131,-69
2021-12-27 19:12:55,31.75,26.02,5.10,99.90,1046101,28,20033,-69
2021-12-27 19:13:26,27.98,24.75,5.10,99.90,1046654,28,20178,-69
2021-12-27 19:13:57,25.10,22.50,5.10,99.90,1047329,28,20486,-69
2021-12-27 19:14:28,23.58,21.17,5.10,99.90,1047202,28,20035,-70
2021-12-27 19:14:58,26.90,22.70,5.20,99.90,1046995,28,20336,-68
2021-12-27 19:15:29,31.65,23.20,5.20,99.90,1044842,28,20028,-69
2021-12-27 19:16:00,33.65,25.45,5.10,99.90,1047106,28,20028,-69
2021-12-27 19:16:31,30.17,24.10,5.10,99.90,1044553,28,20248,-69
2021-12-27 19:17:02,24.35,21.85,5.10,99.90,1047239,28,20040,-69
2021-12-27 19:17:33,22.88,20.58,5.20,99.90,1046866,28,20439,-70
2021-12-27 19:18:04,23.25,20.60,5.20,99.90,1047103,28,20038,-70
2021-12-27 19:18:34,23.40,20.95,5.30,99.90,1044820,28,20032,-68
2021-12-27 19:19:07,23.70,21.17,5.30,99.90,1047002,28,20017,-70
2021-12-27 19:19:38,26.23,21.58,5.30,99.90,1044660,28,20008,-68
2021-12-27 19:20:10,23.65,20.85,5.30,99.90,1044304,28,20041,-69
2021-12-27 19:20:41,28.88,23.50,5.30,99.90,1046801,28,20063,-69
2021-12-27 19:21:13,27.50,23.45,5.30,99.90,1046661,28,20016,-69
2021-12-27 19:21:44,26.45,23.58,5.20,99.90,1046583,28,20100,-68
2021-12-27 19:22:15,24.48,21.88,5.30,99.90,1042893,28,20539,-70
2021-12-27 19:22:47,26.77,22.38,5.40,99.90,1046849,28,20031,-68
2021-12-27 19:23:18,24.92,20.85,5.40,99.90,1044916,28,20020,-68
2021-12-27 19:23:49,23.05,20.58,5.40,99.90,1046528,28,20767,-69
2021-12-27 19:24:19,23.85,21.00,5.40,99.90,1044918,28,20009,-69
2021-12-27 19:24:50,24.98,21.13,5.40,99.90,1047209,28,20016,-68
2021-12-27 19:25:22,25.02,21.30,5.50,99.90,1046937,28,20008,-68
2021-12-27 19:25:52,22.42,19.92,5.40,99.90,1045118,28,20025,-69
2021-12-27 19:26:24,22.73,20.27,5.50,99.90,1047215,28,20020,-69
2021-12-27 19:26:55,25.67,21.80,5.50,99.90,1042836,28,20528,-68
2021-12-27 19:27:25,23.40,20.92,5.50,99.90,1040812,28,20127,-69
2021-12-27 19:27:56,22.00,19.70,5.50,99.90,1042616,28,20231,-69
2021-12-27 19:28:27,25.23,21.50,5.50,99.90,1040878,28,20503,-68
2021-12-27 19:28:58,22.13,19.83,5.40,99.90,1047182,28,20016,-68
2021-12-27 19:29:29,22.15,19.80,5.40,99.90,1042147,28,20052,-69
2021-12-27 19:29:59,24.75,21.30,5.40,99.90,1040680,28,20017,-69
2021-12-27 19:30:31,23.95,21.35,5.50,99.90,1042798,28,20017,-68
2021-12-27 19:31:01,25.13,21.60,5.50,99.90,1042702,28,20017,-68
2021-12-27 19:31:32,23.52,20.52,5.50,99.90,1046594,28,20012,-68
2021-12-27 19:32:03,25.30,20.88,5.50,99.90,1047277,28,20012,-67
2021-12-27 19:32:36,25.30,22.10,5.50,99.90,1047099,28,20016,-68
2021-12-27 19:33:07,29.23,22.70,5.50,99.90,1045177,28,20017,-69
2021-12-27 19:33:38,27.10,23.17,5.50,99.90,1046948,28,20108,-68
2021-12-27 19:34:08,24.48,21.85,5.50,99.90,1047247,28,20019,-67
2021-12-27 19:34:39,28.98,23.33,5.50,99.90,1047123,28,20012,-68
2021-12-27 19:35:13,28.40,23.73,5.50,99.90,1047104,28,20344,-68
2021-12-27 19:35:43,27.17,24.13,5.50,99.90,1044586,28,20658,-66
2021-12-27 19:36:14,25.15,22.23,5.40,99.90,1045004,28,20082,-68
2021-12-27 19:36:45,23.95,21.15,5.50,99.90,1046714,28,20415,-69
2021-12-27 19:37:17,23.30,20.75,5.50,99.90,1044682,28,20360,-69
2021-12-27 19:37:49,23.95,20.58,5.50,99.90,1046954,28,20526,-68
2021-12-27 19:38:20,22.70,20.30,5.50,99.90,1045224,28,20039,-68
2021-12-27 19:38:52,22.73,20.33,5.50,99.90,1047153,28,20097,-67
2021-12-27 19:39:25,22.08,19.77,5.50,99.90,1045371,28,20092,-68
2021-12-27 19:39:56,23.50,20.65,5.50,99.90,1047008,28,20520,-67
2021-12-27 19:40:33,21.10,18.90,5.50,99.90,1046811,28,20110,-68
2021-12-27 19:41:04,21.60,19.30,5.50,99.90,1047052,28,20027,-67
2021-12-27 19:41:37,20.98,18.75,5.50,99.90,1047091,28,20044,-68
2021-12-27 19:42:08,22.42,20.05,5.50,99.90,1046884,28,20111,-68
2021-12-27 19:42:51,22.90,20.27,5.40,99.90,1047717,28,20120,-67
2021-12-27 19:43:24,21.48,19.30,5.40,99.90,1048232,28,20124,-68
2021-12-27 19:43:55,22.80,20.40,5.50,99.90,1051000,28,20020,-67
2021-12-27 19:44:30,22.85,20.35,5.50,99.90,1048312,28,20024,-69
2021-12-27 19:45:01,23.20,19.70,5.50,99.90,1046905,28,20070,-68
2021-12-27 19:45:32,21.33,19.17,5.50,99.90,1046706,28,20017,-68
2021-12-27 19:46:03,21.65,19.42,5.50,99.90,1045322,28,20017,-68
2021-12-27 19:46:34,22.55,20.15,5.50,99.90,1045166,28,20024,-69
2021-12-27 19:47:05,21.42,19.13,5.50,99.90,1046873,28,20034,-69
2021-12-27 19:47:36,26.40,21.42,5.50,99.90,1046709,28,20021,-69
2021-12-27 19:48:07,24.83,22.23,5.50,99.90,1046882,28,20031,-70
2021-12-27 19:48:37,23.42,20.92,5.50,99.90,1044877,28,20173,-69
2021-12-27 19:49:08,21.80,19.50,5.50,99.90,1044543,28,20269,-68
2021-12-27 19:49:40,23.63,21.17,5.50,99.90,1045457,28,20016,-68
2021-12-27 19:50:11,24.92,21.48,5.50,99.90,1053216,28,20391,-69
2021-12-27 19:50:42,23.42,20.90,5.50,99.90,1049851,28,20016,-68
2021-12-27 19:51:14,27.08,21.90,5.50,99.90,1046338,28,20020,-70
2021-12-27 19:51:48,25.33,21.63,5.50,99.90,1044766,28,20031,-69
2021-12-27 19:52:19,26.20,21.70,5.50,99.90,1040789,28,20025,-69
2021-12-27 19:52:50,25.85,22.70,5.50,99.90,1042695,28,20021,-69
2021-12-27 19:53:21,24.90,21.98,5.50,99.90,1038205,28,20068,-70
2021-12-27 19:53:51,27.13,21.23,5.50,99.90,1038748,28,20575,-69
2021-12-27 19:54:26,25.08,21.90,5.50,99.90,1040758,28,20013,-69
2021-12-27 19:54:56,25.05,20.45,5.50,99.90,1039024,28,20460,-68
2021-12-27 19:55:27,26.50,22.05,5.50,99.90,1043057,28,20009,-68
2021-12-27 19:55:59,24.30,20.90,5.50,99.90,1044997,28,20073,-68
2021-12-27 19:56:29,25.20,22.13,5.50,99.90,1046705,28,20016,-69
2021-12-27 19:57:01,25.63,21.88,5.50,99.90,1047000,28,20027,-68
2021-12-27 19:57:32,25.63,21.25,5.50,99.90,1046961,28,20067,-68
2021-12-27 19:58:03,25.33,22.25,5.50,99.90,1047401,28,20471,-70
2021-12-27 19:58:34,29.48,23.42,5.50,99.90,1045069,28,20017,-67
2021-12-27 19:59:05,25.90,22.17,5.50,99.90,1046792,28,20162,-69
2021-12-27 19:59:36,26.58,23.55,5.50,99.90,1038473,28,20040,-68
2021-12-27 20:00:10,29.38,22.45,5.50,99.90,1040099,28,20024,-69
2021-12-27 20:00:40,26.15,22.38,5.50,99.90,1042774,28,20411,-67
2021-12-27 20:01:11,26.60,22.70,5.50,99.90,1041133,28,20046,-68
2021-12-27 20:01:42,25.83,22.48,5.50,99.90,1042363,28,20651,-69
2021-12-27 20:02:13,27.23,23.00,5.50,99.90,1042694,28,20049,-67
2021-12-27 20:02:45,27.90,23.20,5.50,99.90,1042626,28,20021,-67
2021-12-27 20:03:17,30.25,24.13,5.50,99.90,1042921,28,20032,-69
2021-12-27 20:03:48,24.90,22.27,5.50,99.90,1046782,28,20541,-68
2021-12-27 20:04:18,27.23,22.70,5.50,99.90,1046832,28,20570,-69
2021-12-27 20:04:49,29.73,23.27,5.50,99.90,1046692,28,20016,-68
2021-12-27 20:05:22,28.33,24.13,5.50,99.90,1046793,28,20082,-69
2021-12-27 20:05:52,26.05,22.92,5.40,99.90,1040323,28,20108,-69
2021-12-27 20:06:23,27.40,23.23,5.50,99.90,1041016,28,20009,-70
2021-12-27 20:06:56,30.98,24.15,5.40,99.90,1042746,28,20451,-67
2021-12-27 20:07:26,26.67,23.15,5.40,99.90,1046608,28,20009,-68
2021-12-27 20:07:57,27.83,23.48,5.50,99.90,1047010,28,20062,-68
2021-12-27 20:08:28,30.70,23.13,5.50,99.90,1046827,28,20031,-68
2021-12-27 20:08:59,25.60,21.77,5.50,99.90,1044936,28,20043,-69
2021-12-27 20:09:30,26.13,21.77,5.50,99.90,1046474,28,20494,-70
2021-12-27 20:10:06,26.08,21.98,5.50,99.90,1047079,28,20034,-69
2021-12-27 20:10:38,26.58,22.02,5.50,99.90,1047063,28,20074,-68
2021-12-27 20:11:09,26.70,21.13,5.50,99.90,1047034,28,20012,-69
2021-12-27 20:11:39,24.90,22.13,5.50,99.90,1046714,28,20021,-70
2021-12-27 20:12:11,27.30,22.20,5.50,99.90,1046943,28,20115,-68
2021-12-27 20:12:46,32.42,23.20,5.50,99.90,1047207,28,20096,-69
2021-12-27 20:13:16,24.63,22.05,5.50,99.90,1045333,28,20570,-69
2021-12-27 20:13:47,29.95,23.73,5.50,99.90,1046675,28,20085,-69
2021-12-27 20:14:19,24.90,21.10,5.50,99.90,1046951,28,20594,-69
2021-12-27 20:14:50,23.88,21.30,5.50,99.90,1046260,28,20418,-69
2021-12-27 20:15:22,24.48,20.58,5.50,99.90,1044944,28,20171,-69
2021-12-27 20:15:54,27.00,22.98,5.50,99.90,1044621,28,20097,-69
2021-12-27 20:16:24,24.60,21.02,5.50,99.90,1044721,28,20023,-69
2021-12-27 20:16:56,23.83,20.70,5.50,99.90,1046953,28,20100,-69
2021-12-27 20:17:27,23.35,20.85,5.50,99.90,1047183,28,20502,-69
2021-12-27 20:17:58,25.65,22.63,5.50,99.90,1046746,28,20013,-69
2021-12-27 20:18:29,25.50,21.50,5.60,99.90,1046684,28,20047,-70
2021-12-27 20:19:00,25.33,21.45,5.50,99.90,1047147,28,20077,-71
2021-12-27 20:19:32,28.23,21.00,5.60,99.90,1046628,28,20020,-68
2021-12-27 20:20:04,26.45,20.85,5.50,99.90,1047062,28,20475,-69
2021-12-27 20:20:34,25.02,20.45,5.60,99.90,1046765,28,20021,-69
2021-12-27 20:21:06,26.08,21.58,5.60,99.90,1045376,28,20021,-71
2021-12-27 20:21:37,32.67,22.45,5.60,99.90,1046358,28,20124,-68
2021-12-27 20:22:08,24.98,21.77,5.50,99.90,1045870,28,20027,-69
2021-12-27 20:22:39,23.23,20.25,5.50,99.90,1046438,28,20585,-69
2021-12-27 20:23:10,27.83,20.88,5.50,99.90,1046894,28,20028,-69
2021-12-27 20:23:41,22.60,19.85,5.60,99.90,1046565,28,20092,-70
2021-12-27 20:24:12,23.77,20.63,5.50,99.90,1044569,28,20071,-71
2021-12-27 20:24:48,24.17,19.55,5.50,99.90,1046515,28,20138,-71
2021-12-27 20:25:19,24.52,20.95,5.50,99.90,1046690,28,20423,-69
2021-12-27 20:25:50,22.48,20.08,5.50,99.90,1046839,28,20020,-71
2021-12-27 20:26:20,22.58,20.15,5.50,99.90,1045030,28,20016,-70
2021-12-27 20:26:51,21.05,18.92,5.50,99.90,1046630,28,20024,-69
2021-12-27 20:27:22,22.55,20.15,5.60,99.90,1046772,28,20514,-69
2021-12-27 20:27:53,21.02,18.85,5.50,99.90,1046522,28,20028,-68
2021-12-27 20:28:24,20.38,18.30,5.50,99.90,1046573,28,20059,-70
2021-12-27 20:28:55,23.27,20.75,5.50,99.90,1046430,28,20013,-69
2021-12-27 20:29:27,23.42,20.13,5.60,99.90,1047097,28,20082,-69
2021-12-27 20:29:58,22.90,20.25,5.60,99.90,1047046,28,20009,-69
2021-12-27 20:30:29,22.83,20.45,5.50,99.90,1046845,28,20020,-69
2021-12-27 20:31:00,22.02,19.52,5.50,99.90,1046827,28,20036,-69
2021-12-27 20:31:32,22.10,19.80,5.50,99.90,1046961,28,20107,-68
2021-12-27 20:32:05,21.65,19.27,5.50,99.90,1047200,28,20581,-71
2021-12-27 20:32:36,21.30,19.10,5.50,99.90,1046335,28,20424,-69
2021-12-27 20:33:07,20.88,18.73,5.60,99.90,1046278,28,20518,-69
2021-12-27 20:33:38,20.35,18.23,5.60,99.90,1044430,28,20490,-69
2021-12-27 20:34:09,21.45,19.23,5.60,99.90,1046430,28,20028,-69
2021-12-27 20:34:39,20.23,18.08,5.60,99.90,1046301,28,20021,-69
2021-12-27 20:35:10,20.70,18.52,5.60,99.90,1046866,28,20027,-69
2021-12-27 20:35:42,20.30,18.20,5.60,99.90,1046906,28,20514,-69
2021-12-27 20:36:13,19.33,17.42,5.60,99.90,1044724,28,20016,-68
2021-12-27 20:36:43,19.42,17.45,5.60,99.90,1046768,28,20167,-69
2021-12-27 20:37:15,19.27,17.27,5.60,99.90,1046677,28,20084,-68
2021-12-27 20:37:45,20.85,18.65,5.60,99.90,1046687,28,20027,-69
2021-12-27 20:38:18,19.48,17.58,5.60,99.90,1046440,28,20021,-68
2021-12-27 20:38:49,19.80,17.80,5.70,99.90,1046551,28,20024,-69
2021-12-27 20:39:20,18.98,17.05,5.70,99.90,1046675,28,20115,-70
2021-12-27 20:39:52,18.48,16.60,5.70,99.90,1047160,28,20042,-68
2021-12-27 20:40:22,19.30,17.33,5.70,99.90,1046886,28,20040,-70
2021-12-27 20:40:54,17.67,15.98,5.70,99.90,1046926,28,20020,-69
2021-12-27 20:41:25,18.80,16.90,5.70,99.90,1047337,28,20048,-68
2021-12-27 20:41:59,18.88,17.08,5.70,99.90,1047222,28,20343,-69
2021-12-27 20:42:30,16.98,15.30,5.70,99.90,1046485,28,20106,-69
2021-12-27 20:43:02,16.65,15.05,5.70,99.90,1046505,28,20029,-69
2021-12-27 20:43:32,15.82,14.32,5.70,99.90,1044474,28,20103,-68
2021-12-27 20:44:04,15.88,14.32,5.70,99.90,1046959,28,20463,-69
2021-12-27 20:44:35,17.00,15.40,5.70,99.90,1046274,28,20556,-68
2021-12-27 20:45:10,16.50,15.00,5.70,99.90,1046800,28,20143,-68
2021-12-27 20:45:40,15.27,13.82,5.70,99.90,1043111,28,20056,-69
2021-12-27 20:46:11,15.85,14.35,5.70,99.90,1044627,28,20498,-69
2021-12-27 20:46:42,15.88,14.38,5.70,99.90,1046624,28,20331,-68
2021-12-27 20:47:13,16.35,14.73,5.70,99.90,1046394,28,20083,-69
2021-12-27 20:47:46,15.90,14.40,5.70,99.90,1046653,28,20458,-69
2021-12-27 20:48:16,16.05,14.55,5.80,99.90,1047145,28,20086,-70
2021-12-27 20:48:47,16.30,14.70,5.70,99.90,1047087,28,20054,-67
2021-12-27 20:49:18,15.55,14.07,5.70,99.90,1044458,28,20028,-69
2021-12-27 20:49:48,15.57,14.13,5.70,99.90,1046611,28,20573,-69
2021-12-27 20:50:23,16.52,14.95,5.70,99.90,1046730,28,20432,-70
2021-12-27 20:50:53,15.32,13.93,5.70,99.90,1046484,28,20034,-70
2021-12-27 20:51:25,16.20,14.70,5.70,99.90,1046844,28,20107,-70
2021-12-27 20:51:56,15.68,14.18,5.70,99.90,1046407,28,20426,-69
2021-12-27 20:52:27,15.90,14.48,5.70,99.90,1046723,28,20032,-70
2021-12-27 20:52:57,14.55,13.25,5.70,99.90,1046724,28,20095,-70
2021-12-27 20:53:28,14.57,13.27,5.70,99.90,1042621,28,20025,-69
2021-12-27 20:53:59,13.65,12.45,5.80,99.90,1042443,28,20026,-69
2021-12-27 20:54:29,14.30,13.00,5.80,99.90,1042356,28,20033,-70
2021-12-27 20:55:00,13.48,12.27,5.70,99.90,1042745,28,20419,-70
2021-12-27 20:55:31,13.50,12.30,5.70,99.90,1042179,28,20040,-70
2021-12-27 20:56:01,14.18,12.88,5.70,99.90,1046769,28,20019,-70
2021-12-27 20:56:32,14.25,12.95,5.70,99.90,1044357,28,20020,-70
2021-12-27 20:57:03,14.00,12.80,5.80,99.90,1046267,28,20108,-70
2021-12-27 20:57:35,14.38,13.00,5.80,99.90,1046261,28,20131,-70
2021-12-27 20:58:06,13.50,12.30,5.80,99.90,1042543,28,20028,-70
2021-12-27 20:58:38,12.73,11.60,5.80,99.90,1042063,28,20511,-70
2021-12-27 20:59:09,13.35,12.15,5.80,99.90,1043114,28,20171,-70
2021-12-27 20:59:39,13.30,12.10,5.80,99.90,1046803,28,20187,-70
2021-12-27 21:00:20,12.32,11.25,5.80,99.90,1046334,28,20020,-69
2021-12-27 21:00:51,5.80,5.80,5.80,99.90,1046937,28,20045,-70
2021-12-27 21:01:22,13.55,12.35,5.80,99.90,1046691,28,19939,-69
2021-12-27 21:01:53,13.23,12.05,5.80,99.90,1046511,28,20136,-70
2021-12-27 21:02:24,13.65,12.35,5.70,99.90,1046714,28,20016,-70
2021-12-27 21:02:54,12.35,11.25,5.80,99.90,1046915,28,20395,-70
2021-12-27 21:03:25,12.82,11.73,5.80,99.90,1046711,28,20363,-70
2021-12-27 21:03:56,12.75,11.65,5.80,99.90,1046618,28,20433,-70
2021-12-27 21:04:26,12.00,11.00,5.80,99.90,1046603,28,20095,-69
2021-12-27 21:04:57,12.57,11.57,5.80,99.90,1046553,28,20107,-70
2021-12-27 21:05:31,12.35,11.27,5.80,99.90,1046613,28,20066,-69
2021-12-27 21:06:06,12.15,11.15,5.80,99.90,1046347,28,20077,-68
2021-12-27 21:06:38,12.98,11.77,5.80,99.90,1044142,28,20042,-68
2021-12-27 21:07:09,12.52,11.43,5.80,99.90,1046392,28,20238,-68
2021-12-27 21:07:40,12.02,10.93,5.80,99.90,1046507,28,20020,-68
2021-12-27 21:08:12,12.63,11.52,5.80,99.90,1046354,28,20025,-68
2021-12-27 21:08:43,12.30,11.20,5.80,99.90,1046389,28,20548,-67
2021-12-27 21:09:14,12.10,11.10,5.80,99.90,1042297,28,20084,-68
2021-12-27 21:09:45,12.05,11.05,5.80,99.90,1042947,28,20028,-69
2021-12-27 21:10:16,11.60,10.60,5.80,99.90,1044642,28,20017,-71
2021-12-27 21:10:49,12.52,11.43,5.80,99.90,1045532,28,20040,-69
2021-12-27 21:11:25,14.07,12.75,5.80,99.90,1046729,28,20028,-69
2021-12-27 21:11:56,12.15,11.15,5.80,99.90,1046276,28,20013,-69
2021-12-27 21:12:27,12.50,11.40,5.80,99.90,1044790,28,20016,-69
2021-12-27 21:12:58,12.82,11.63,5.80,99.90,1046115,28,20020,-69
2021-12-27 21:13:28,12.70,11.60,5.80,99.90,1046299,28,20009,-69
2021-12-27 21:13:59,12.43,11.35,5.80,99.90,1046602,28,20141,-69
2021-12-27 21:14:30,11.43,10.43,5.80,99.90,1046352,28,20078,-69
2021-12-27 21:15:02,12.15,11.15,5.80,99.90,1046317,28,20024,-69
2021-12-27 21:15:33,12.18,11.13,5.80,99.90,1046573,28,20031,-69
2021-12-27 21:16:04,12.48,11.38,5.80,99.90,1046713,28,20032,-69
2021-12-27 21:16:35,11.07,10.20,5.80,99.90,1046605,28,20051,-69
2021-12-27 21:17:06,10.77,9.88,5.80,99.90,1044970,28,20423,-69
2021-12-27 21:17:37,11.15,10.15,5.80,99.90,1046450,28,20036,-68
2021-12-27 21:18:07,11.00,10.10,5.90,99.90,1046990,28,20024,-69
2021-12-27 21:18:38,11.60,10.60,5.90,99.90,1046432,28,20085,-69
2021-12-27 21:19:09,11.65,10.57,5.90,99.90,1042246,28,20045,-69
2021-12-27 21:19:40,11.30,10.30,5.90,99.90,1042253,28,20063,-68
2021-12-27 21:20:12,11.20,10.30,5.90,99.90,1042279,28,20020,-69
2021-12-27 21:20:43,11.25,10.30,5.90,99.90,1042629,28,20426,-68
2021-12-27 21:21:14,11.13,10.18,5.90,99.90,1046607,28,20043,-69
2021-12-27 21:21:46,11.40,10.40,5.90,99.90,1046417,28,20125,-69
2021-12-27 21:22:16,11.32,10.40,5.90,99.90,1046342,28,20380,-68
2021-12-27 21:22:47,11.35,10.32,5.90,99.90,1046387,28,20020,-68
2021-12-27 21:23:18,11.70,10.70,5.90,99.90,1046549,28,20290,-68
2021-12-27 21:23:49,12.00,11.00,5.90,99.90,1046628,28,20021,-69
2021-12-27 21:24:20,11.70,10.70,5.90,99.90,1044507,28,20013,-69
2021-12-27 21:24:50,12.43,11.32,5.90,99.90,1046427,28,20016,-68
2021-12-27 21:25:21,11.57,10.63,5.90,99.90,1044678,28,20013,-69
2021-12-27 21:25:57,10.52,9.73,5.90,99.90,1046413,28,20066,-71
2021-12-27 21:26:28,10.20,9.40,5.90,99.90,1044125,28,20032,-69
2021-12-27 21:27:00,10.52,9.57,5.90,99.90,1045987,28,20032,-70
2021-12-27 21:27:30,11.20,10.23,6.00,99.90,1044569,28,20446,-69
2021-12-27 21:28:01,10.93,10.02,6.00,99.90,1046855,28,20031,-68
2021-12-27 21:28:32,10.18,9.35,5.90,99.90,1046477,28,20048,-68
2021-12-27 21:29:03,10.63,9.73,6.00,99.90,1046853,28,20009,-68
2021-12-27 21:29:33,10.70,9.80,6.00,99.90,1046344,28,20032,-69
2021-12-27 21:30:07,11.20,10.20,6.00,99.90,1046346,28,20020,-71
2021-12-27 21:30:38,11.38,10.38,6.00,99.90,1045968,28,20020,-69
2021-12-27 21:31:08,10.18,9.38,6.00,99.90,1046379,28,20019,-68
2021-12-27 21:31:39,10.57,9.70,6.00,99.90,1046667,28,20067,-70
2021-12-27 21:32:10,10.93,9.95,6.00,99.90,1046194,28,20036,-69
2021-12-27 21:32:42,10.13,9.32,6.00,99.90,1046209,28,20023,-70
2021-12-27 21:33:13,11.23,10.30,6.10,99.90,1044781,28,20042,-70
2021-12-27 21:33:45,9.82,9.02,6.10,99.90,1046742,28,20062,-70
2021-12-27 21:34:15,9.80,9.00,6.10,99.90,1046556,28,20013,-70
2021-12-27 21:34:46,10.18,9.38,6.10,99.90,1046512,28,20503,-69
2021-12-27 21:35:18,9.90,9.10,6.10,99.90,1046618,28,20066,-69
2021-12-27 21:35:49,9.85,9.05,6.10,99.90,1046831,28,20082,-69
2021-12-27 21:36:21,10.15,9.15,6.10,99.90,1046481,28,20043,-69
2021-12-27 21:36:51,10.13,9.23,6.10,99.90,1044622,28,20098,-69
2021-12-27 21:37:22,10.30,9.40,6.10,99.90,1044766,28,20041,-69
2021-12-27 21:37:53,9.38,8.65,6.20,99.90,1046251,28,20070,-70
2021-12-27 21:38:24,10.27,9.48,6.20,99.90,1041976,28,20017,-69
2021-12-27 21:38:55,9.55,8.82,6.20,99.90,1041929,28,20091,-70
2021-12-27 21:39:26,9.77,8.95,6.20,99.90,1042635,28,20076,-70
2021-12-27 21:39:57,9.48,8.68,6.20,99.90,1046182,28,20017,-69
2021-12-27 21:40:28,9.95,9.10,6.20,99.90,1046518,28,20149,-70
2021-12-27 21:41:00,10.18,9.27,6.20,99.90,1046508,28,20090,-69
2021-12-27 21:41:32,10.55,9.45,6.20,99.90,1046807,28,20498,-69
2021-12-27 21:42:04,10.27,9.35,6.20,99.90,1046865,28,20013,-69
2021-12-27 21:42:35,11.05,10.05,6.20,99.90,1045864,28,20030,-69
2021-12-27 21:43:11,16.42,14.73,6.20,99.90,1046223,28,20020,-70
2021-12-27 21:43:42,13.20,11.95,6.20,99.90,1046426,28,20406,-69
2021-12-27 21:44:12,11.55,10.52,6.10,99.90,1046447,28,20013,-69
2021-12-27 21:44:45,13.63,12.40,6.10,99.90,1046596,28,20408,-69
2021-12-27 21:45:17,10.40,9.50,6.10,99.90,1046080,28,20016,-69
2021-12-27 21:45:47,9.48,8.57,6.20,99.90,1040158,28,20062,-69
2021-12-27 21:46:18,9.65,8.85,6.20,99.90,1041365,28,20150,-69
2021-12-27 21:46:49,9.88,9.07,6.20,99.90,1040780,28,20032,-68
2021-12-27 21:47:20,8.85,8.13,6.20,99.90,1043761,28,20521,-69
2021-12-27 21:47:52,8.90,8.15,6.30,99.90,1046187,28,20034,-68
2021-12-27 21:48:23,9.02,8.32,6.30,99.90,1046429,28,20021,-69
2021-12-27 21:48:53,9.85,8.98,6.30,99.90,1042057,28,20458,-68
2021-12-27 21:49:27,9.45,8.65,6.30,99.90,1040192,28,20372,-69
2021-12-27 21:49:58,9.60,8.80,6.30,99.90,1042669,28,20234,-70
2021-12-27 21:50:31,9.48,8.73,6.30,99.90,1043014,28,20490,-69
2021-12-27 21:51:05,9.35,8.55,6.20,99.90,1038111,28,20037,-69
2021-12-27 21:51:36,8.82,8.13,6.20,99.90,1033785,28,20562,-69
2021-12-27 21:52:08,9.50,8.63,6.20,99.90,1034416,28,20088,-69
2021-12-27 21:52:43,9.55,8.85,6.20,99.90,1038311,28,20388,-69
2021-12-27 21:53:14,10.13,9.23,6.20,99.90,1042059,28,20605,-69
2021-12-27 21:53:45,10.23,9.30,6.20,99.90,1042379,28,20095,-69
2021-12-27 21:54:15,9.52,8.73,6.20,99.90,1040271,28,20033,-68
2021-12-27 21:54:46,9.38,8.57,6.20,99.90,1041906,28,20025,-69
2021-12-27 21:55:19,9.63,8.82,6.20,99.90,1037887,28,20025,-69
2021-12-27 21:55:50,8.60,7.90,6.30,99.90,1042384,28,20033,-72
2021-12-27 21:56:21,8.73,7.93,6.30,99.90,1046396,28,20627,-68
2021-12-27 21:56:52,7.35,6.75,6.30,99.90,1044024,28,20032,-68
2021-12-27 21:57:22,8.25,7.43,6.30,99.90,1044253,28,20578,-69
2021-12-27 21:57:53,8.30,7.60,6.30,99.90,1046087,28,20083,-69
2021-12-27 21:58:25,8.48,7.72,6.30,99.90,1046108,28,20506,-69
2021-12-27 21:58:55,8.25,7.57,6.40,99.90,1043620,28,20020,-69
2021-12-27 21:59:27,7.10,6.57,6.30,99.90,1046551,28,20013,-70
2021-12-27 21:59:58,7.63,7.03,6.40,99.90,1046164,28,20013,-69
2021-12-27 22:00:32,7.93,7.13,6.40,99.90,1046383,28,20020,-69
2021-12-27 22:01:03,7.72,7.05,6.40,99.90,1046148,28,20009,-69
2021-12-27 22:01:33,7.72,7.10,6.40,99.90,1044014,28,20009,-70
2021-12-27 22:02:04,8.10,7.40,6.40,99.90,1041836,28,20017,-69
2021-12-27 22:02:35,8.07,7.45,6.40,99.90,1041616,28,20108,-69
2021-12-27 22:03:07,7.80,7.20,6.40,99.90,1041868,28,20010,-70
2021-12-27 22:03:37,7.90,7.30,6.40,99.90,1037932,28,20495,-68
2021-12-27 22:04:08,7.63,7.00,6.40,99.90,1046007,28,20130,-69
2021-12-27 22:04:39,8.10,7.40,6.40,99.90,1045815,28,20021,-68
2021-12-27 22:05:11,7.10,6.55,6.40,99.90,1041833,28,20418,-69
2021-12-27 22:05:42,7.80,7.10,6.50,99.90,1041705,28,20009,-71
2021-12-27 22:06:12,7.32,6.72,6.50,99.90,1037852,28,20455,-69
2021-12-27 22:06:45,7.43,6.82,6.50,99.90,1037685,28,20203,-69
2021-12-27 22:07:16,7.13,6.53,6.50,99.90,1042145,28,20025,-69
2021-12-27 22:07:50,7.18,6.68,6.50,99.90,1045952,28,20023,-68
2021-12-27 22:08:21,7.57,6.88,6.50,99.90,1046405,28,20047,-68
2021-12-27 22:08:51,7.55,6.97,6.50,99.90,1046482,28,20021,-69
2021-12-27 22:09:22,7.85,7.15,6.40,99.90,1046569,28,20090,-69
2021-12-27 22:09:53,7.03,6.53,6.40,99.90,1046434,28,20396,-69
2021-12-27 22:10:28,7.57,6.90,6.50,99.90,1046728,28,20493,-69
2021-12-27 22:11:02,8.20,7.47,6.50,99.90,1046622,28,20052,-69
2021-12-27 22:11:33,8.02,7.43,6.50,99.90,1046294,28,20021,-69
2021-12-27 22:12:04,7.20,6.63,6.50,99.90,1045633,28,20028,-68
2021-12-27 22:12:36,8.63,7.93,6.40,99.90,1045960,28,20102,-68
2021-12-27 22:13:07,7.97,7.28,6.50,99.90,1050688,28,20489,-73
2021-12-27 22:13:37,8.15,7.32,6.50,99.90,1054623,28,20118,-69
2021-12-27 22:14:09,7.82,7.13,6.50,99.90,1050423,28,20115,-69
2021-12-27 22:14:42,8.55,7.75,6.40,99.90,1045775,28,20024,-69
2021-12-27 22:15:15,8.32,7.63,6.50,99.90,1038129,28,20025,-70
2021-12-27 22:15:50,8.00,7.40,6.40,99.90,1038984,28,20059,-70
2021-12-27 22:16:21,7.93,7.32,6.40,99.90,1042103,28,20032,-68
2021-12-27 22:16:51,8.13,7.32,6.40,99.90,1040346,28,20017,-69
2021-12-27 22:17:22,8.40,7.75,6.50,99.90,1042347,28,20051,-69
2021-12-27 22:17:53,8.05,7.38,6.40,99.90,1042509,28,20115,-68
2021-12-27 22:18:24,8.45,7.75,6.40,99.90,1042269,28,20031,-69
2021-12-27 22:18:54,7.97,7.30,6.50,99.90,1042151,28,20028,-70
2021-12-27 22:19:34,8.10,7.30,6.40,99.90,1042623,28,20024,-70
2021-12-27 22:20:07,8.00,7.30,6.50,99.90,1042381,28,20640,-69
2021-12-27 22:20:38,8.05,7.35,6.50,99.90,1044226,28,20049,-69
2021-12-27 22:21:08,9.18,8.48,6.50,99.90,1046678,28,20025,-69
2021-12-27 22:21:39,8.73,7.95,6.40,99.90,1044803,28,20331,-70
2021-12-27 22:22:10,8.82,8.02,6.50,99.90,1046510,28,20328,-69
2021-12-27 22:22:41,8.00,7.35,6.50,99.90,1047032,28,20025,-69
2021-12-27 22:23:13,8.18,7.47,6.50,99.90,1041952,28,20120,-69
2021-12-27 22:23:43,8.85,8.15,6.50,99.90,1041996,28,20032,-68
2021-12-27 22:24:14,8.35,7.75,6.50,99.90,1040190,28,20029,-68
2021-12-27 22:24:45,8.82,8.13,6.50,99.90,1042616,28,20021,-70
2021-12-27 22:25:16,8.38,7.50,6.50,99.90,1046362,28,20058,-69
2021-12-27 22:25:47,8.10,7.47,6.50,99.90,1046594,28,20027,-69
2021-12-27 22:26:17,8.75,7.95,6.50,99.90,1046085,28,20036,-70
2021-12-27 22:26:48,8.77,8.00,6.50,99.90,1045673,28,20078,-70
2021-12-27 22:27:20,8.55,7.78,6.50,99.90,1044589,28,20029,-70
2021-12-27 22:27:51,8.02,7.43,6.50,99.90,1042196,28,20024,-69
2021-12-27 22:28:25,8.20,7.50,6.50,99.90,1040320,28,20027,-71
2021-12-27 22:29:00,8.43,7.72,6.50,99.90,1042175,28,20017,-69
2021-12-27 22:29:31,9.02,8.20,6.50,99.90,1042303,28,20048,-69
2021-12-27 22:30:08,7.95,7.30,6.40,99.90,1039040,28,20531,-71
2021-12-27 22:30:40,8.10,7.40,6.50,99.90,1042027,28,20097,-69
2021-12-27 22:31:11,9.02,8.23,6.50,99.90,1038768,28,20431,-71
2021-12-27 22:31:43,8.52,7.82,6.50,99.90,1037065,28,20028,-69
2021-12-27 22:32:14,8.07,7.47,6.50,99.90,1042195,28,20032,-71
2021-12-27 22:32:44,8.75,8.05,6.50,99.90,1042643,28,20051,-70
2021-12-27 22:33:15,8.15,7.45,6.50,99.90,1042511,28,20029,-70
2021-12-27 22:33:46,8.07,7.38,6.50,99.90,1041781,28,20554,-70
2021-12-27 22:34:18,8.38,7.68,6.50,99.90,1042154,28,20029,-70
2021-12-27 22:34:49,8.50,7.70,6.50,99.90,1042409,28,20028,-70
2021-12-27 22:35:20,8.65,7.95,6.50,99.90,1046194,28,20028,-70
2021-12-27 22:35:51,8.43,7.72,6.50,99.90,1046476,28,20355,-69
2021-12-27 22:36:22,8.48,7.70,6.50,99.90,1045091,28,20063,-69
2021-12-27 22:36:53,8.18,7.47,6.50,99.90,1046223,28,20028,-70
2021-12-27 22:37:24,9.05,8.15,6.50,99.90,1045570,28,20036,-70
2021-12-27 22:37:54,8.65,7.95,6.50,99.90,1046019,28,20658,-68
2021-12-27 22:38:25,9.30,8.50,6.50,99.90,1044618,28,20109,-69
2021-12-27 22:38:56,8.88,7.88,6.50,99.90,1045992,28,20066,-71
2021-12-27 22:39:26,9.02,8.23,6.50,99.90,1046176,28,20096,-69
2021-12-27 22:39:57,9.23,8.40,6.50,99.90,1042141,28,20031,-70
2021-12-27 22:40:29,8.93,8.23,6.50,99.90,1046175,28,20503,-70
2021-12-27 22:41:00,8.13,7.47,6.50,99.90,1046044,28,20020,-68
2021-12-27 22:41:31,9.07,8.27,6.50,99.90,1046033,28,20021,-68
2021-12-27 22:42:01,9.32,8.38,6.50,99.90,1044803,28,20491,-69
2021-12-27 22:42:33,8.60,7.97,6.50,99.90,1045845,28,20123,-69
2021-12-27 22:43:05,8.75,7.95,6.50,99.90,1045908,28,20025,-69
2021-12-27 22:43:36,8.18,7.57,6.60,99.90,1045951,28,20074,-69
2021-12-27 22:44:07,8.57,7.88,6.50,99.90,1046477,28,20024,-70
2021-12-27 22:44:38,8.32,7.63,6.60,99.90,1044297,28,20211,-70
2021-12-27 22:45:14,8.77,8.07,6.50,99.90,1046420,28,20083,-69
2021-12-27 22:45:44,8.38,7.68,6.60,99.90,1046320,28,20472,-70
2021-12-27 22:46:15,9.40,8.60,6.50,99.90,1046548,28,20022,-70
2021-12-27 22:46:46,8.63,8.00,6.50,99.90,1046399,28,20382,-68
2021-12-27 22:47:17,9.40,8.60,6.50,99.90,1044213,28,20024,-71
2021-12-27 22:47:50,8.65,7.90,6.50,99.90,1041845,28,20017,-70
2021-12-27 22:48:22,9.35,8.55,6.60,99.90,1042497,28,20048,-70
2021-12-27 22:48:52,8.73,7.93,6.60,99.90,1042515,28,20025,-70
2021-12-27 22:49:23,9.35,8.45,6.60,99.90,1045887,28,20113,-70
2021-12-27 22:49:54,8.85,8.05,6.50,99.90,1046182,28,20121,-70
2021-12-27 22:50:28,9.65,8.75,6.60,99.90,1046795,28,20025,-71
2021-12-27 22:50:58,9.13,8.32,6.50,99.90,1046400,28,20032,-69
2021-12-27 22:51:29,9.35,8.55,6.50,99.90,1046220,28,20028,-69
2021-12-27 22:52:00,9.48,8.68,6.50,99.90,1046340,28,20024,-71
2021-12-27 22:52:31,9.45,8.65,6.50,99.90,1046506,28,20107,-72
2021-12-27 22:53:02,9.10,8.35,6.50,99.90,1046243,28,20085,-69
2021-12-27 22:53:34,9.55,8.75,6.50,99.90,1044600,28,20382,-70
2021-12-27 22:54:05,9.35,8.55,6.50,99.90,1046132,28,20694,-71
2021-12-27 22:54:35,8.82,8.02,6.50,99.90,1046295,28,20100,-70
2021-12-27 22:55:07,9.13,8.43,6.50,99.90,1046257,28,20103,-69
2021-12-27 22:55:38,8.95,8.20,6.50,99.90,1046099,28,20126,-70
2021-12-27 22:56:08,9.85,8.95,6.50,99.90,1045877,28,20032,-70
2021-12-27 22:56:39,8.65,7.95,6.50,99.90,1046041,28,20033,-71
2021-12-27 22:57:10,8.10,7.50,6.50,99.90,1045778,28,20100,-69
2021-12-27 22:57:41,9.13,8.23,6.50,99.90,1040117,28,21600,-70
2021-12-27 22:58:11,8.35,7.65,6.50,99.90,1038039,28,20124,-70
2021-12-27 22:58:42,8.63,7.82,6.50,99.90,1044858,28,20100,-70
2021-12-27 22:59:13,8.60,7.90,6.50,99.90,1044029,28,20423,-71
2021-12-27 22:59:43,8.93,8.23,6.50,99.90,1046315,28,20023,-70
2021-12-27 23:00:19,8.25,7.55,6.50,99.90,1046596,28,20017,-72
2021-12-27 23:00:50,8.27,7.57,6.50,99.90,1046170,28,20054,-69
2021-12-27 23:01:21,7.78,7.18,6.50,99.90,1046017,28,20067,-69
2021-12-27 23:01:52,7.60,7.00,6.50,99.90,1045948,28,20046,-69
2021-12-27 23:02:23,7.60,7.00,6.50,99.90,1046207,28,20505,-72
2021-12-27 23:02:54,7.97,7.30,6.50,99.90,1045872,28,20103,-71
2021-12-27 23:03:25,8.00,7.40,6.50,99.90,1046107,28,20027,-71
2021-12-27 23:03:55,7.85,7.15,6.60,99.90,1045721,28,20009,-70
2021-12-27 23:04:28,7.38,6.85,6.50,99.90,1046663,28,20016,-70
2021-12-27 23:04:59,8.32,7.45,6.50,99.90,1046571,28,20698,-69
2021-12-27 23:05:30,7.82,7.22,6.60,99.90,1046095,28,20104,-69
2021-12-27 23:06:05,7.75,7.05,6.50,99.90,1045952,28,20285,-70
2021-12-27 23:06:37,8.27,7.60,6.50,99.90,1046032,28,20454,-69
2021-12-27 23:07:08,7.90,7.30,6.50,99.90,1045486,28,20171,-69
2021-12-27 23:07:38,8.23,7.53,6.50,99.90,1046259,28,20636,-69
2021-12-27 23:08:11,7.95,7.25,6.50,99.90,1046350,28,20012,-70
2021-12-27 23:08:43,7.40,6.80,6.50,99.90,1046443,28,20441,-71
2021-12-27 23:09:14,6.95,6.35,6.50,99.90,1046477,28,20419,-70
2021-12-27 23:09:45,6.95,6.45,6.60,99.90,1046346,28,20036,-71
2021-12-27 23:10:15,7.07,6.47,6.60,99.90,1046237,28,20028,-70
2021-12-27 23:10:47,6.78,6.28,6.60,99.90,1046439,28,20021,-71
2021-12-27 23:11:18,7.38,6.68,6.60,99.90,1046615,28,20039,-70
2021-12-27 23:11:48,6.90,6.30,6.60,99.90,1046102,28,20118,-71
2021-12-27 23:12:21,6.68,6.10,6.60,99.90,1046387,28,20070,-69
2021-12-27 23:12:52,7.25,6.65,6.60,99.90,1046428,28,20562,-72
2021-12-27 23:13:23,7.35,6.78,6.60,99.90,1046167,28,20378,-76
2021-12-27 23:13:53,7.05,6.45,6.60,99.90,1045869,28,20017,-70
2021-12-27 23:14:24,6.55,6.05,6.60,99.90,1046168,28,20100,-68
2021-12-27 23:14:55,6.75,6.25,6.60,99.90,1046214,28,20066,-69
2021-12-27 23:15:26,7.32,6.72,6.60,99.90,1046364,28,20040,-70
2021-12-27 23:15:57,6.43,5.93,6.60,99.90,1046256,28,20016,-70
2021-12-27 23:16:28,7.28,6.70,6.60,99.90,1046531,28,20031,-72
2021-12-27 23:16:58,7.22,6.63,6.60,99.90,1046260,28,20035,-69
2021-12-27 23:17:29,6.55,5.95,6.60,99.90,1044432,28,20029,-69
2021-12-27 23:18:00,6.32,5.82,6.60,99.90,1045906,28,20025,-69
2021-12-27 23:18:31,6.20,5.68,6.60,99.90,1046158,28,20139,-69
2021-12-27 23:19:02,6.68,6.13,6.60,99.90,1045822,28,20074,-71
2021-12-27 23:19:33,7.63,5.93,6.60,99.90,1046053,28,20017,-69
2021-12-27 23:20:07,6.15,5.55,6.60,99.90,1046491,28,20022,-69
2021-12-27 23:20:38,6.53,5.85,6.60,99.90,1046702,28,20492,-70
2021-12-27 23:21:09,6.75,6.05,6.60,99.90,1046323,28,20037,-68
2021-12-27 23:21:40,6.63,6.03,6.60,99.90,1046291,28,20127,-69
2021-12-27 23:22:10,6.63,6.13,6.60,99.90,1046380,28,20017,-72
2021-12-27 23:22:42,6.20,5.70,6.60,99.90,1046618,28,20044,-69
2021-12-27 23:23:13,6.32,5.88,6.60,99.90,1045839,28,20535,-70
2021-12-27 23:23:44,5.97,5.50,6.60,99.90,1045828,28,20078,-70
2021-12-27 23:24:15,6.28,5.68,6.60,99.90,1046394,28,20044,-69
2021-12-27 23:24:46,6.40,5.90,6.60,99.90,1046134,28,20022,-72
2021-12-27 23:25:17,6.10,5.70,6.60,99.90,1046143,28,20036,-71
2021-12-27 23:25:48,6.63,6.05,6.60,99.90,1044527,28,20043,-72
2021-12-27 23:26:19,5.93,5.43,6.60,99.90,1046773,28,20479,-71
2021-12-27 23:26:50,6.32,5.82,6.60,99.90,1044172,28,20025,-72
2021-12-27 23:27:21,6.50,5.90,6.60,99.90,1044681,28,20022,-71
2021-12-27 23:27:54,6.30,5.50,6.60,99.90,1046397,28,20499,-73
2021-12-27 23:28:24,5.30,4.90,6.60,99.90,1046579,28,20500,-71
2021-12-27 23:28:55,6.50,5.90,6.60,99.90,1046201,28,20025,-71
2021-12-27 23:29:26,5.82,5.32,6.60,99.90,1045948,28,20017,-72
2021-12-27 23:29:57,6.20,5.70,6.60,99.90,1046213,28,20028,-72
2021-12-27 23:30:31,5.72,5.32,6.60,99.90,1044116,28,20117,-71
2021-12-27 23:31:03,6.22,5.53,6.60,99.90,1038199,28,20468,-71
2021-12-27 23:31:36,5.38,4.88,6.60,99.90,1041620,28,20013,-70
2021-12-27 23:32:08,5.88,5.18,6.60,99.90,1037785,28,20255,-71
2021-12-27 23:32:45,6.05,5.60,6.60,99.90,1039777,28,20014,-71
2021-12-27 23:33:32,5.47,5.07,6.60,99.90,1046133,28,20013,-71
2021-12-27 23:34:06,6.03,5.57,6.60,99.90,1046293,28,20009,-69
2021-12-27 23:34:37,6.00,5.50,6.60,99.90,1045969,28,20041,-70
2021-12-27 23:35:12,5.97,5.47,6.60,99.90,1044029,28,20021,-72
2021-12-27 23:35:48,4.88,4.47,6.60,99.90,1045934,28,20008,-71
2021-12-27 23:36:21,5.53,5.03,6.60,99.90,1044320,28,20020,-73
2021-12-27 23:36:52,4.85,4.45,6.60,99.90,1045908,28,20013,-73
2021-12-27 23:37:22,5.68,5.20,6.60,99.90,1044265,28,20461,-72
2021-12-27 23:37:53,5.72,5.22,6.60,99.90,1046173,28,20243,-72
2021-12-27 23:38:29,5.10,4.70,6.60,99.90,1046303,28,20021,-71
2021-12-27 23:39:00,5.72,5.22,6.60,99.90,1046254,28,20181,-73
2021-12-27 23:39:31,4.80,4.50,6.60,99.90,1044776,28,20425,-71
2021-12-27 23:40:01,5.30,4.90,6.60,99.90,1046200,28,20025,-73
2021-12-27 23:40:32,5.47,4.97,6.60,99.90,1045815,28,20087,-70
2021-12-27 23:41:06,5.63,5.10,6.60,99.90,1041788,28,20067,-69
2021-12-27 23:41:39,6.40,5.13,6.50,99.90,1040165,28,20034,-72
2021-12-27 23:42:10,5.53,5.13,6.50,99.90,1038709,28,20032,-72
2021-12-27 23:42:41,5.68,5.13,6.50,99.90,1042741,28,20511,-69
2021-12-27 23:43:12,5.82,5.32,6.50,99.90,1045840,28,20024,-70
2021-12-27 23:43:43,5.43,4.95,6.50,99.90,1044174,28,20437,-68
2021-12-27 23:44:14,5.95,5.38,6.50,99.90,1046314,28,20029,-71
2021-12-27 23:44:45,4.90,4.55,6.50,99.90,1045636,28,20479,-72
2021-12-27 23:45:16,5.07,4.68,6.50,99.90,1044041,28,20079,-73
2021-12-27 23:45:47,5.28,4.65,6.50,99.90,1046311,28,20044,-71
2021-12-27 23:46:18,5.25,4.85,6.40,99.90,1044212,28,20050,-71
2021-12-27 23:46:49,5.15,4.75,6.40,99.90,1045624,28,20090,-72
2021-12-27 23:47:20,5.47,4.97,6.50,99.90,1046000,28,20055,-71
2021-12-27 23:47:51,4.88,4.47,6.50,99.90,1039928,28,20025,-72
2021-12-27 23:48:22,4.53,4.13,6.50,99.90,1037961,28,20018,-70
2021-12-27 23:48:52,4.63,4.22,6.50,99.90,1041563,28,20025,-69
2021-12-27 23:49:23,3.58,3.35,6.50,99.90,1042320,28,20029,-70
2021-12-27 23:49:54,4.00,3.60,6.60,99.90,1040517,28,20529,-69
2021-12-27 23:50:25,3.53,3.22,6.60,99.90,1046783,28,20081,-69
2021-12-27 23:50:56,3.92,3.58,6.60,99.90,1042626,28,20126,-71
2021-12-27 23:51:27,4.13,3.70,6.60,99.90,1043078,28,20032,-71
2021-12-27 23:51:57,4.30,3.47,6.60,99.90,1046678,28,20027,-69
2021-12-27 23:52:29,3.67,2.92,6.60,99.90,1046602,28,20017,-69
2021-12-27 23:53:00,4.15,3.15,6.60,99.90,1044852,28,20123,-72
2021-12-27 23:53:31,3.10,2.80,6.60,99.90,1046880,28,20016,-72
2021-12-27 23:54:03,4.28,3.00,6.60,99.90,1044847,28,20078,-69
2021-12-27 23:54:34,3.53,2.72,6.60,99.90,1046584,28,20025,-69
2021-12-27 23:55:05,3.28,2.70,6.60,99.90,1044926,28,20458,-69
2021-12-27 23:55:36,2.78,2.58,6.60,99.90,1046498,28,20044,-69
2021-12-27 23:56:06,2.90,2.60,6.60,99.90,1046618,28,20028,-69
2021-12-27 23:56:37,3.30,2.83,6.60,99.90,1044948,28,20587,-68
2021-12-27 23:57:08,3.88,2.55,6.60,99.90,1050746,28,20339,-68
2021-12-27 23:57:38,2.85,2.50,6.60,99.90,1050638,28,20016,-68
2021-12-27 23:58:28,3.05,2.75,6.60,99.90,1050471,28,20422,-68
2021-12-27 23:58:59,3.42,2.70,6.60,99.90,1047115,28,20017,-69
2021-12-27 23:59:29,3.75,2.85,6.70,99.90,1042580,28,20112,-68