2021-12-27 00:00:14,16.77,11.27,5.10,99.90,1031940,28,20023,-76
2021-12-27 00:00:46,18.35,11.43,5.10,99.90,1031331,28,20026,-77
2021-12-27 00:01:17,19.65,11.05,5.10,99.90,1028638,28,20026,-77
2021-12-27 00:01:48,15.52,10.55,5.00,99.90,1032114,28,20033,-77
2021-12-27 00:02:20,16.40,10.23,5.10,99.90,1032303,28,20117,-76
2021-12-27 00:02:54,16.10,10.35,5.00,99.90,1032217,28,20029,-76
2021-12-27 00:03:26,15.52,10.63,5.10,99.90,1032068,28,20113,-76
2021-12-27 00:03:57,15.77,11.10,5.00,99.90,1032414,28,20101,-76
2021-12-27 00:04:28,15.52,10.45,5.00,99.90,1032229,28,20369,-77
2021-12-27 00:04:59,16.58,10.90,5.00,99.90,1032350,28,20026,-76
2021-12-27 00:05:30,15.57,10.27,5.00,99.90,1031756,28,20455,-76
2021-12-27 00:06:01,16.73,10.35,5.00,99.90,1032115,28,20093,-76
2021-12-27 00:06:32,14.75,10.38,5.00,99.90,1032056,28,20532,-77
2021-12-27 00:07:02,17.60,11.20,5.00,99.90,1031992,28,20018,-76
2021-12-27 00:07:33,17.85,10.88,5.00,99.90,1031292,28,20393,-76
2021-12-27 00:08:04,14.10,9.88,5.00,99.90,1032283,28,20015,-77
2021-12-27 00:08:39,15.18,9.98,5.00,99.90,1032295,28,20050,-76
2021-12-27 00:09:10,15.27,10.77,5.00,99.90,1032370,28,20022,-76
2021-12-27 00:09:41,15.48,10.25,5.10,99.90,1031758,28,20395,-76
2021-12-27 00:10:13,17.85,10.95,5.10,99.90,1032088,28,20523,-76
2021-12-27 00:10:44,17.50,11.68,5.10,99.90,1027889,28,20030,-76
2021-12-27 00:11:15,16.73,11.40,5.10,99.90,1032268,28,20030,-76
2021-12-27 00:11:45,15.85,10.57,5.10,99.90,1035815,28,20068,-76
2021-12-27 00:12:16,16.05,10.38,5.00,99.90,1032080,28,20030,-76
2021-12-27 00:12:48,15.48,10.98,5.10,99.90,1035703,28,20017,-76
2021-12-27 00:13:19,15.02,10.63,5.10,99.90,1031995,28,20030,-76
2021-12-27 00:13:49,17.75,10.93,5.10,99.90,1031825,28,20019,-76
2021-12-27 00:14:20,17.33,11.18,5.10,99.90,1032313,28,20476,-76
2021-12-27 00:14:51,16.73,9.98,5.10,99.90,1031868,28,20030,-76
2021-12-27 00:15:21,15.07,10.30,5.10,99.90,1032016,28,20423,-76
2021-12-27 00:15:52,16.83,10.88,5.10,99.90,1031692,28,20027,-76
2021-12-27 00:16:23,15.00,10.60,5.10,99.90,1032140,28,20077,-76
2021-12-27 00:16:54,15.05,10.13,5.10,99.90,1036068,28,20076,-77
2021-12-27 00:17:24,17.50,11.25,5.10,99.90,1035320,28,20034,-76
2021-12-27 00:17:55,17.08,10.95,5.10,99.90,1035607,28,20030,-76
2021-12-27 00:18:26,16.55,11.20,5.10,99.90,1036038,28,20026,-77
2021-12-27 00:18:56,15.60,10.70,5.10,99.90,1031993,28,20683,-76
2021-12-27 00:19:27,15.77,10.38,5.20,99.90,1031861,28,20026,-76
2021-12-27 00:19:58,18.98,10.77,5.10,99.90,1031803,28,20026,-76
2021-12-27 00:20:29,17.48,10.90,5.20,99.90,1032000,28,20053,-76
2021-12-27 00:20:59,15.95,10.60,5.10,99.90,1032216,28,20026,-76
2021-12-27 00:21:30,16.85,10.48,5.10,99.90,1032270,28,20061,-76
2021-12-27 00:22:01,15.43,10.07,5.10,99.90,1032011,28,20018,-76
2021-12-27 00:22:31,18.52,11.35,5.10,99.90,1040121,28,20093,-76
2021-12-27 00:23:02,13.95,9.48,5.20,99.90,1039971,28,20478,-77
2021-12-27 00:23:33,14.13,10.05,5.20,99.90,1035908,28,20022,-77
2021-12-27 00:24:04,14.23,10.18,5.10,99.90,1035591,28,20029,-76
2021-12-27 00:24:35,13.90,9.68,5.10,99.90,1035509,28,20030,-76
2021-12-27 00:25:07,16.70,10.85,5.20,99.90,1036324,28,20021,-76
2021-12-27 00:25:37,14.70,10.30,5.10,99.90,1040207,28,20021,-76
2021-12-27 00:26:08,17.40,10.43,5.20,99.90,1039176,28,20104,-76
2021-12-27 00:26:39,15.90,10.73,5.20,99.90,1032251,28,20018,-76
2021-12-27 00:27:10,15.95,10.43,5.10,99.90,1039985,28,20022,-76
2021-12-27 00:27:41,15.40,10.52,5.10,99.90,1039621,28,20021,-76
2021-12-27 00:28:12,16.02,10.50,5.10,99.90,1039770,28,20018,-76
2021-12-27 00:28:43,15.93,10.55,5.10,99.90,1031512,28,20555,-76
2021-12-27 00:29:15,15.82,10.73,5.10,99.90,1027912,28,20128,-76
2021-12-27 00:29:46,16.25,10.43,5.10,99.90,1027940,28,20042,-78
2021-12-27 00:30:18,15.80,10.05,5.10,99.90,1024351,28,20042,-77
2021-12-27 00:30:49,16.05,10.55,5.10,99.90,1031924,28,20018,-76
2021-12-27 00:31:19,21.23,9.57,5.10,99.90,1031866,28,20018,-76
2021-12-27 00:31:50,13.20,9.75,5.10,99.90,1024248,28,20058,-77
2021-12-27 00:32:21,13.55,9.23,5.10,99.90,1027735,28,20391,-76
2021-12-27 00:32:51,16.27,10.55,5.10,99.90,1031857,28,20032,-76
2021-12-27 00:33:22,15.10,9.38,5.10,99.90,1032126,28,20048,-76
2021-12-27 00:33:53,16.27,10.55,5.10,99.90,1040077,28,20082,-76
2021-12-27 00:34:23,14.27,9.70,5.10,99.90,1035521,28,20025,-76
2021-12-27 00:34:54,15.38,9.68,5.10,99.90,1031903,28,20550,-76
2021-12-27 00:35:26,15.85,10.55,5.10,99.90,1031895,28,20113,-76
2021-12-27 00:35:57,15.85,10.13,5.10,99.90,1036229,28,20033,-76
2021-12-27 00:36:28,14.73,9.90,5.10,99.90,1039776,28,20417,-76
2021-12-27 00:36:58,15.95,10.38,5.10,99.90,1040084,28,20514,-76
2021-12-27 00:37:29,14.57,10.15,5.10,99.90,1035148,28,20132,-76
2021-12-27 00:38:00,15.63,9.85,5.10,99.90,1031817,28,20014,-76
2021-12-27 00:38:30,15.75,9.13,5.10,99.90,1031641,28,20038,-76
2021-12-27 00:39:02,14.55,9.68,5.10,99.90,1032033,28,20023,-76
2021-12-27 00:39:33,13.82,9.60,5.10,99.90,1031805,28,20511,-76
2021-12-27 00:40:06,15.82,10.50,5.10,99.90,1031917,28,20127,-76
2021-12-27 00:40:36,13.38,9.25,5.10,99.90,1031212,28,20022,-76
2021-12-27 00:41:07,15.55,9.38,5.10,99.90,1027777,28,20030,-76
2021-12-27 00:41:38,16.15,10.65,5.10,99.90,1031894,28,20034,-76
2021-12-27 00:42:09,14.73,10.02,5.10,99.90,1031852,28,20530,-76
2021-12-27 00:42:39,14.43,9.80,5.10,99.90,1027740,28,20019,-76
2021-12-27 00:43:10,16.10,10.40,5.10,99.90,1031753,28,20734,-76
2021-12-27 00:43:41,14.93,9.90,5.10,99.90,1031872,28,20484,-76
2021-12-27 00:44:12,13.43,9.95,5.10,99.90,1031910,28,20022,-76
2021-12-27 00:44:42,15.80,10.60,5.10,99.90,1039906,28,20021,-76
2021-12-27 00:45:13,16.08,10.52,5.10,99.90,1039967,28,20106,-76
2021-12-27 00:45:44,13.35,10.10,5.00,99.90,1035810,28,20041,-76
2021-12-27 00:46:15,15.02,10.05,5.10,99.90,1031495,28,20026,-76
2021-12-27 00:46:46,13.32,10.10,5.00,99.90,1027707,28,20090,-76
2021-12-27 00:47:17,13.35,10.02,5.10,99.90,1027688,28,20104,-76
2021-12-27 00:47:48,15.93,9.85,5.00,99.90,1031303,28,20014,-76
2021-12-27 00:48:19,13.65,9.95,5.10,99.90,1027720,28,20105,-76
2021-12-27 00:48:52,13.55,9.15,5.10,99.90,1028086,28,20023,-76
2021-12-27 00:49:23,16.83,10.77,5.10,99.90,1027614,28,20022,-76
2021-12-27 00:49:54,13.70,9.70,5.10,99.90,1028460,28,20503,-76
2021-12-27 00:50:26,17.52,10.63,5.10,99.90,1035768,28,20048,-76
2021-12-27 00:50:57,13.93,9.50,5.10,99.90,1036049,28,20499,-76
2021-12-27 00:51:27,16.92,10.07,5.10,99.90,1039822,28,20068,-76
2021-12-27 00:51:58,16.52,10.15,5.10,99.90,1035533,28,20018,-77
2021-12-27 00:52:30,14.57,10.18,5.10,99.90,1031783,28,20471,-76
2021-12-27 00:53:01,16.33,10.05,5.10,99.90,1031731,28,20127,-76
2021-12-27 00:53:31,14.45,10.32,5.10,99.90,1031638,28,20370,-76
2021-12-27 00:54:02,15.77,10.00,5.10,99.90,1035882,28,20022,-76
2021-12-27 00:54:33,13.93,9.30,5.10,99.90,1035920,28,20499,-76
2021-12-27 00:55:09,14.10,9.52,5.10,99.90,1031980,28,20439,-76
2021-12-27 00:55:40,16.15,9.95,5.10,99.90,1030786,28,20034,-76
2021-12-27 00:56:11,15.73,9.45,5.10,99.90,1027820,28,20473,-76
2021-12-27 00:56:42,18.42,10.75,5.10,99.90,1032577,28,20018,-76
2021-12-27 00:57:13,13.88,10.18,5.10,99.90,1031555,28,20122,-76
2021-12-27 00:57:46,15.30,10.15,5.10,99.90,1031486,28,20014,-76
2021-12-27 00:58:16,12.80,9.27,5.00,99.90,1035161,28,20018,-76
2021-12-27 00:58:47,16.10,10.30,5.00,99.90,1031791,28,20042,-76
2021-12-27 00:59:18,13.77,9.80,5.00,99.90,1035978,28,20065,-76
2021-12-27 00:59:48,15.13,9.98,5.00,99.90,1035799,28,20413,-76
2021-12-27 01:00:22,13.77,9.30,5.00,99.90,1027675,28,20114,-76
2021-12-27 01:00:53,13.93,10.23,5.00,99.90,1027217,28,20491,-76
2021-12-27 01:01:23,15.70,10.80,5.00,99.90,1024121,28,20016,-76
2021-12-27 01:01:54,15.93,10.55,5.00,99.90,1032271,28,20546,-76
2021-12-27 01:02:25,13.40,9.30,5.00,99.90,1031824,28,20061,-76
2021-12-27 01:02:56,13.15,10.00,5.00,99.90,1031797,28,20026,-76
2021-12-27 01:03:27,12.25,8.63,5.00,99.90,1031250,28,20030,-76
2021-12-27 01:03:59,14.40,10.23,5.00,99.90,1028020,28,20073,-76
2021-12-27 01:04:30,13.70,9.43,5.00,99.90,1028149,28,20110,-76
2021-12-27 01:05:00,16.77,9.68,5.00,99.90,1031835,28,20022,-76
2021-12-27 01:05:31,14.75,10.27,5.00,99.90,1031667,28,20041,-76
2021-12-27 01:06:02,13.57,9.48,5.00,99.90,1031707,28,20041,-76
2021-12-27 01:06:33,14.85,10.10,5.00,99.90,1031770,28,20027,-76
2021-12-27 01:07:04,14.85,9.52,5.00,99.90,1031723,28,20030,-76
2021-12-27 01:07:36,13.70,10.07,5.00,99.90,1031289,28,20030,-76
2021-12-27 01:08:06,17.65,9.52,5.00,99.90,1035651,28,20033,-76
2021-12-27 01:08:37,14.88,10.48,5.00,99.90,1035784,28,20455,-76
2021-12-27 01:09:08,15.77,10.40,5.00,99.90,1036120,28,20100,-76
2021-12-27 01:09:51,13.68,9.70,5.00,99.90,1035454,28,20125,-76
2021-12-27 01:10:26,15.38,9.98,5.00,99.90,1031826,28,20028,-76
2021-12-27 01:11:10,14.43,9.90,5.00,99.90,1031716,28,20057,-76
2021-12-27 01:11:58,15.40,9.88,5.00,99.90,1032044,28,20069,-76
2021-12-27 01:12:32,14.63,8.98,5.10,99.90,1039829,28,20519,-76
2021-12-27 01:13:05,14.68,9.25,5.10,99.90,1039847,28,20107,-75
2021-12-27 01:13:58,16.20,10.05,5.10,99.90,1039714,28,20026,-76
2021-12-27 01:14:42,18.17,10.23,5.10,99.90,1031920,28,20397,-76
2021-12-27 01:15:14,16.77,9.88,5.10,99.90,1031803,28,20022,-76
2021-12-27 01:15:50,17.90,10.00,5.10,99.90,1031750,28,20516,-76
2021-12-27 01:16:21,14.88,9.80,5.10,99.90,1031833,28,20484,-76
2021-12-27 01:16:52,16.35,10.05,5.00,99.90,1039725,28,20055,-76
2021-12-27 01:17:22,15.50,9.73,5.00,99.90,1039420,28,20530,-77
2021-12-27 01:17:53,15.43,9.98,5.10,99.90,1039909,28,20099,-76
2021-12-27 01:18:24,15.57,9.75,5.10,99.90,1039253,28,20022,-76
2021-12-27 01:18:55,14.93,9.30,5.00,99.90,1031989,28,20539,-77
2021-12-27 01:19:26,14.15,9.02,5.10,99.90,1039721,28,20041,-76
2021-12-27 01:19:56,14.35,9.77,5.00,99.90,1039894,28,20503,-76
2021-12-27 01:20:27,16.25,9.45,5.00,99.90,1039703,28,20102,-76
2021-12-27 01:20:58,15.40,10.60,5.00,99.90,1039507,28,20060,-76
2021-12-27 01:21:29,16.65,10.50,5.00,99.90,1032028,28,20030,-76
2021-12-27 01:22:00,16.63,10.25,5.00,99.90,1039842,28,20025,-76
2021-12-27 01:22:31,13.80,9.23,5.00,99.90,1039585,28,20395,-76
2021-12-27 01:23:02,16.30,9.88,5.00,99.90,1031705,28,20017,-76
2021-12-27 01:23:33,13.40,9.82,5.00,99.90,1031391,28,20010,-76
2021-12-27 01:24:05,14.38,9.25,5.00,99.90,1027756,28,20011,-76
2021-12-27 01:24:35,15.43,9.90,5.00,99.90,1027925,28,20026,-76
2021-12-27 01:25:07,16.20,9.60,5.00,99.90,1031951,28,20045,-76
2021-12-27 01:25:39,14.27,10.20,5.00,99.90,1031692,28,20010,-76
2021-12-27 01:26:10,15.73,11.13,5.00,99.90,1031771,28,20089,-76
2021-12-27 01:26:41,13.88,9.25,5.00,99.90,1031550,28,20501,-76
2021-12-27 01:27:11,16.02,9.60,5.00,99.90,1031640,28,20018,-76
2021-12-27 01:27:44,17.17,10.65,5.00,99.90,1031212,28,20531,-76
2021-12-27 01:28:16,16.65,9.85,5.00,99.90,1027604,28,20499,-76
2021-12-27 01:28:47,16.63,10.73,5.00,99.90,1031957,28,20065,-76
2021-12-27 01:29:17,14.65,10.02,5.00,99.90,1031558,28,20121,-76
2021-12-27 01:29:48,15.35,10.10,5.00,99.90,1032071,28,20011,-76
2021-12-27 01:30:20,14.98,9.80,5.00,99.90,1035608,28,20080,-76
2021-12-27 01:30:51,13.70,9.82,5.00,99.90,1031532,28,20046,-76
2021-12-27 01:31:22,12.98,8.85,5.00,99.90,1031871,28,20487,-77
2021-12-27 01:31:53,13.32,8.75,5.00,99.90,1031701,28,20026,-76
2021-12-27 01:32:27,13.90,9.43,5.00,99.90,1035773,28,20021,-76
2021-12-27 01:33:01,15.98,10.18,5.00,99.90,1035545,28,20094,-76
2021-12-27 01:33:32,14.23,9.63,5.00,99.90,1036793,28,20017,-76
2021-12-27 01:34:03,13.38,9.35,5.00,99.90,1037510,28,20067,-76
2021-12-27 01:34:34,14.65,9.48,5.00,99.90,1031953,28,20543,-76
2021-12-27 01:35:05,13.82,9.75,5.00,99.90,1031403,28,20023,-76
2021-12-27 01:35:37,14.25,9.90,5.00,99.90,1027519,28,20034,-76
2021-12-27 01:36:08,14.77,9.50,5.00,99.90,1027722,28,20023,-76
2021-12-27 01:36:39,13.73,8.88,5.00,99.90,1031984,28,20101,-76
2021-12-27 01:37:10,12.65,9.15,5.00,99.90,1031782,28,20080,-76
2021-12-27 01:37:41,12.48,9.40,5.00,99.90,1035273,28,20072,-76
2021-12-27 01:38:13,15.43,9.75,5.00,99.90,1031244,28,20058,-76
2021-12-27 01:38:45,15.43,9.73,5.00,99.90,1028016,28,20414,-76
2021-12-27 01:39:16,13.70,9.48,5.00,99.90,1035414,28,20422,-77
2021-12-27 01:39:46,15.57,10.88,5.00,99.90,1032062,28,20072,-76
2021-12-27 01:40:20,13.48,8.90,5.00,99.90,1035713,28,20076,-76
2021-12-27 01:40:53,13.68,9.10,5.00,99.90,1035148,28,20025,-76
2021-12-27 01:41:24,13.57,9.57,5.00,99.90,1031578,28,20102,-76
2021-12-27 01:41:55,16.42,10.50,5.00,99.90,1039646,28,20036,-76
2021-12-27 01:42:26,13.10,8.45,5.00,99.90,1039684,28,20112,-77
2021-12-27 01:43:08,13.30,8.65,5.00,99.90,1039844,28,20100,-76
2021-12-27 01:43:39,14.10,9.70,5.00,99.90,1029923,28,20014,-77
2021-12-27 01:44:11,14.60,9.13,5.00,99.90,1027567,28,20019,-76
2021-12-27 01:44:42,14.43,9.57,5.10,99.90,1027528,28,20023,-76
2021-12-27 01:45:12,14.05,9.57,5.10,99.90,1028326,28,20022,-76
2021-12-27 01:45:46,13.57,9.32,5.00,99.90,1031573,28,20022,-77
2021-12-27 01:46:21,13.55,9.35,5.10,99.90,1027541,28,20077,-76
2021-12-27 01:46:53,15.05,9.40,5.10,99.90,1027570,28,20059,-76
2021-12-27 01:47:24,13.38,9.18,5.10,99.90,1028097,28,20023,-76
2021-12-27 01:47:54,15.20,9.20,5.10,99.90,1073448,23,20031,-73
2021-12-27 01:48:30,13.73,8.93,5.10,99.90,1028892,28,20471,-75
2021-12-27 01:49:01,13.30,9.35,5.10,99.90,1034550,28,20014,-72
2021-12-27 01:49:32,13.50,9.32,5.10,99.90,1034690,28,20026,-72
2021-12-27 01:50:03,12.32,9.02,5.10,99.90,1035510,28,20034,-72
2021-12-27 01:50:39,13.15,9.43,5.10,99.90,1031394,28,20014,-72
2021-12-27 01:51:12,13.82,8.93,5.10,99.90,1031550,28,20026,-72
2021-12-27 01:51:44,15.32,10.20,5.10,99.90,1031443,28,20638,-72
2021-12-27 01:52:15,14.38,9.25,5.10,99.90,1036771,28,20080,-73
2021-12-27 01:52:46,12.63,8.85,5.10,99.90,1039754,28,20079,-72
2021-12-27 01:53:19,14.75,9.23,5.00,99.90,1039749,28,20020,-73
2021-12-27 01:53:50,14.95,8.98,5.10,99.90,1038560,28,20034,-72
2021-12-27 01:54:20,16.70,9.38,5.00,99.90,1031862,28,20028,-75
2021-12-27 01:54:51,11.68,8.18,5.00,99.90,1039221,28,20025,-72
2021-12-27 01:55:22,12.82,9.30,5.00,99.90,1035542,28,20021,-72
2021-12-27 01:55:54,14.70,9.57,5.10,99.90,1031322,28,20034,-73
2021-12-27 01:56:25,11.85,8.52,5.10,99.90,1027324,28,20031,-72
2021-12-27 01:56:56,15.45,9.57,5.10,99.90,1023815,28,20019,-72
2021-12-27 01:57:27,12.80,8.68,5.10,99.90,1027460,28,20015,-73
2021-12-27 01:57:58,13.32,9.15,5.10,99.90,1027673,28,20089,-73
2021-12-27 01:58:29,14.52,9.43,5.10,99.90,1027493,28,20085,-74
2021-12-27 01:58:59,15.68,9.32,5.10,99.90,1027533,28,20503,-75
2021-12-27 01:59:30,12.50,8.85,5.10,99.90,1027542,28,20027,-74
2021-12-27 02:00:02,12.18,9.02,5.10,99.90,1027290,28,20030,-74
2021-12-27 02:00:35,14.93,9.55,5.10,99.90,1027875,28,20464,-74
2021-12-27 02:01:10,14.02,9.43,5.10,99.90,1031423,28,20562,-74
2021-12-27 02:01:40,14.68,9.38,5.10,99.90,1031484,28,20527,-74
2021-12-27 02:02:12,13.32,8.73,5.10,99.90,1031289,28,20029,-75
2021-12-27 02:02:45,12.50,8.77,5.10,99.90,1032234,28,20424,-77
2021-12-27 02:03:17,11.75,8.98,5.10,99.90,1035517,28,20022,-75
2021-12-27 02:03:51,11.50,8.68,5.10,99.90,1031419,28,20018,-74
2021-12-27 02:04:22,12.13,8.60,5.10,99.90,1027338,28,20102,-74
2021-12-27 02:04:53,14.25,9.32,5.10,99.90,1027580,28,20019,-75
2021-12-27 02:05:24,13.55,9.05,5.10,99.90,1028231,28,20035,-74
2021-12-27 02:05:56,13.32,9.05,5.10,99.90,1027341,28,20048,-74
2021-12-27 02:06:27,12.70,9.20,5.10,99.90,1031063,28,20471,-74
2021-12-27 02:06:58,15.23,9.90,5.10,99.90,1027495,28,20019,-74
2021-12-27 02:07:28,14.30,9.45,5.10,99.90,1019401,29,20047,-74
2021-12-27 02:07:59,12.45,9.40,5.10,99.90,1019311,29,20016,-74
2021-12-27 02:08:30,12.40,7.82,5.10,99.90,1011858,29,20076,-74
2021-12-27 02:09:01,14.07,8.35,5.20,99.90,1019964,28,20119,-74
2021-12-27 02:09:43,15.35,8.60,5.20,99.90,1023623,28,20046,-74
2021-12-27 02:10:14,13.25,8.63,5.20,99.90,1025053,28,20016,-74
2021-12-27 02:10:45,14.45,9.15,5.10,99.90,1027509,28,20516,-76
2021-12-27 02:11:18,12.18,8.85,5.10,99.90,1029208,28,20023,-74
2021-12-27 02:11:50,12.82,8.85,5.10,99.90,1031232,28,20058,-74
2021-12-27 02:12:21,12.90,8.65,5.10,99.90,1031305,28,20106,-74
2021-12-27 02:12:52,12.25,8.38,5.10,99.90,1031593,28,20042,-74
2021-12-27 02:13:23,13.73,8.98,5.10,99.90,1035522,28,20492,-74
2021-12-27 02:13:54,12.65,9.10,5.20,99.90,1036048,28,20555,-74
2021-12-27 02:14:25,13.93,9.07,5.20,99.90,1035406,28,20018,-74
2021-12-27 02:14:56,11.55,8.70,5.10,99.90,1035382,28,20060,-74
2021-12-27 02:15:27,13.20,8.80,5.10,99.90,1031545,28,20018,-74
2021-12-27 02:15:57,13.13,8.65,5.20,99.90,1031792,28,20030,-74
2021-12-27 02:16:28,12.40,8.48,5.20,99.90,1035317,28,20022,-74
2021-12-27 02:17:00,14.52,9.23,5.20,99.90,1035379,28,20072,-74
2021-12-27 02:17:30,14.25,8.82,5.20,99.90,1031296,28,20041,-74
2021-12-27 02:18:02,13.00,8.32,5.20,99.90,1031409,28,20054,-74
2021-12-27 02:18:33,13.52,8.57,5.20,99.90,1027264,28,20022,-75
2021-12-27 02:19:04,12.82,9.02,5.20,99.90,1031514,28,20145,-74
2021-12-27 02:19:36,11.63,8.43,5.20,99.90,1035757,28,20033,-74
2021-12-27 02:20:21,16.05,9.48,5.20,99.90,1031469,28,20026,-74
2021-12-27 02:20:52,12.27,8.35,5.20,99.90,1027372,28,20464,-74
2021-12-27 02:21:24,13.43,8.65,5.20,99.90,1021153,29,20024,-74
2021-12-27 02:21:57,13.35,8.90,5.20,99.90,1020007,29,20024,-74
2021-12-27 02:22:33,12.65,8.73,5.20,99.90,1023918,28,20027,-75
2021-12-27 02:23:17,11.25,8.30,5.20,99.90,1028784,28,20023,-74
2021-12-27 02:23:50,11.30,7.85,5.20,99.90,1038466,28,20037,-74
2021-12-27 02:24:20,11.73,8.32,5.20,99.90,1029652,28,20035,-74
2021-12-27 02:24:51,11.15,7.90,5.20,99.90,1023363,29,20501,-74
2021-12-27 02:25:22,16.52,9.15,5.20,99.90,1023877,28,20457,-75
2021-12-27 02:25:52,11.80,8.02,5.20,99.90,1031542,28,20023,-74
2021-12-27 02:26:23,12.52,8.55,5.20,99.90,1035699,28,20506,-74
2021-12-27 02:26:54,13.35,8.55,5.20,99.90,1035196,28,20018,-74
2021-12-27 02:27:24,12.98,8.35,5.20,99.90,1030832,28,20011,-74
2021-12-27 02:27:56,12.02,8.48,5.20,99.90,1026967,28,20027,-74
2021-12-27 02:28:27,13.55,8.85,5.20,99.90,1023674,28,20031,-74
2021-12-27 02:28:57,11.18,8.35,5.20,99.90,1031185,28,20455,-76
2021-12-27 02:29:28,10.95,8.32,5.20,99.90,1027677,28,20030,-75
2021-12-27 02:29:59,13.93,8.57,5.20,99.90,1031657,28,20019,-74
2021-12-27 02:30:30,12.13,8.63,5.20,99.90,1031176,28,20026,-74
2021-12-27 02:31:01,11.65,8.02,5.20,99.90,1031368,28,20038,-74
2021-12-27 02:31:37,11.98,8.48,5.20,99.90,1035591,28,20561,-74
2021-12-27 02:32:08,16.08,8.82,5.20,99.90,1036718,28,20024,-75
2021-12-27 02:32:53,12.85,8.68,5.20,99.90,1037762,28,20026,-73
2021-12-27 02:33:24,11.43,8.23,5.20,99.90,1031374,28,20061,-74
2021-12-27 02:33:55,14.05,8.43,5.20,99.90,1027311,28,20042,-74
2021-12-27 02:34:25,12.88,9.10,5.20,99.90,1026937,28,20058,-74
2021-12-27 02:34:56,13.10,8.20,5.20,99.90,1023453,28,20027,-74
2021-12-27 02:35:30,12.38,8.30,5.20,99.90,1023269,29,20537,-74
2021-12-27 02:36:00,12.63,8.25,5.20,99.90,1024016,28,20402,-74
2021-12-27 02:36:31,12.52,8.52,5.20,99.90,1028154,28,20035,-74
2021-12-27 02:37:02,12.35,8.52,5.20,99.90,1035519,28,20382,-75
2021-12-27 02:37:33,11.70,7.95,5.20,99.90,1030772,28,20101,-74
2021-12-27 02:38:06,12.82,8.60,5.20,99.90,1027518,28,20018,-74
2021-12-27 02:38:39,11.65,8.63,5.20,99.90,1031354,28,20125,-74
2021-12-27 02:39:10,13.23,7.97,5.20,99.90,1028202,28,20023,-76
2021-12-27 02:39:40,11.10,8.18,5.20,99.90,1027967,28,20027,-74
2021-12-27 02:40:13,12.55,8.88,5.20,99.90,1031051,28,20097,-74
2021-12-27 02:40:44,12.60,8.40,5.20,99.90,1031752,28,20105,-76
2021-12-27 02:41:15,11.43,8.38,5.20,99.90,1027759,28,20031,-74
2021-12-27 02:41:46,12.63,8.35,5.20,99.90,1031336,28,20027,-74
2021-12-27 02:42:17,13.10,8.65,5.20,99.90,1027225,28,20042,-74
2021-12-27 02:43:10,12.77,8.52,5.20,99.90,1024078,28,20019,-75
2021-12-27 02:43:42,11.35,7.75,5.20,99.90,1023079,29,20031,-74
2021-12-27 02:44:13,12.23,7.97,5.20,99.90,1026880,28,20400,-74
2021-12-27 02:44:43,12.40,8.45,5.20,99.90,1027466,28,20015,-74
2021-12-27 02:45:14,11.52,8.07,5.20,99.90,1027677,28,20065,-75
2021-12-27 02:45:56,11.73,7.97,5.20,99.90,1031267,28,20018,-74
2021-12-27 02:46:27,12.75,8.15,5.20,99.90,1031446,28,20019,-74
2021-12-27 02:46:58,12.23,8.30,5.20,99.90,1022801,29,20468,-76
2021-12-27 02:47:28,12.20,7.93,5.20,99.90,1027007,28,20155,-74
2021-12-27 02:47:59,14.40,8.48,5.20,99.90,1025550,28,20103,-74
2021-12-27 02:48:38,12.27,8.65,5.20,99.90,1027864,28,20070,-75
2021-12-27 02:49:08,13.00,8.80,5.10,99.90,1026217,28,20011,-75
2021-12-27 02:49:39,11.55,8.60,5.10,99.90,1027248,28,20424,-74
2021-12-27 02:50:10,12.00,8.00,5.20,99.90,1027284,28,20015,-77
2021-12-27 02:50:42,13.93,8.85,5.10,99.90,1027574,28,20507,-74
2021-12-27 02:51:16,12.02,8.30,5.20,99.90,1026455,28,20030,-74
2021-12-27 02:51:47,12.20,7.47,5.20,99.90,1023283,29,20481,-75
2021-12-27 02:52:18,13.93,8.98,5.20,99.90,1024255,28,20012,-76
2021-12-27 02:52:48,13.90,8.55,5.20,99.90,1028042,28,20115,-74
2021-12-27 02:53:20,13.25,8.38,5.20,99.90,1027530,28,20568,-74
2021-12-27 02:53:51,9.73,7.57,5.20,99.90,1023314,29,20039,-75
2021-12-27 02:54:22,11.85,7.78,5.20,99.90,1023501,29,20012,-75
2021-12-27 02:54:52,12.50,8.57,5.20,99.90,1023380,29,20027,-74
2021-12-27 02:55:24,12.85,8.00,5.20,99.90,1023652,28,20023,-75
2021-12-27 02:55:57,11.68,8.10,5.20,99.90,1027362,28,20098,-74
2021-12-27 02:56:29,12.60,8.20,5.20,99.90,1027402,28,20065,-74
2021-12-27 02:57:00,12.60,8.93,5.20,99.90,1023285,29,20508,-75
2021-12-27 02:57:31,13.85,7.55,5.20,99.90,1022963,28,20011,-74
2021-12-27 02:58:02,12.30,8.57,5.20,99.90,1023102,29,20389,-75
2021-12-27 02:58:34,11.40,7.70,5.10,99.90,1019468,29,20011,-74
2021-12-27 02:59:05,13.02,8.63,5.10,99.90,1019836,29,20075,-74
2021-12-27 02:59:37,11.27,8.10,5.10,99.90,1023886,28,20532,-74
2021-12-27 03:00:16,13.63,8.50,5.10,99.90,1019747,29,20012,-74
2021-12-27 03:00:51,10.65,7.18,5.20,99.90,1027339,28,20011,-75
2021-12-27 03:01:23,11.05,8.05,5.20,99.90,1023296,29,20019,-75
2021-12-27 03:01:54,11.60,7.78,5.20,99.90,1023598,28,20398,-76
2021-12-27 03:02:25,10.75,7.70,5.10,99.90,1026181,28,20034,-74
2021-12-27 03:02:57,10.98,7.30,5.20,99.90,1023653,28,20513,-74
2021-12-27 03:03:28,13.20,8.38,5.20,99.90,1027751,28,20018,-74
2021-12-27 03:03:58,15.32,8.40,5.10,99.90,1031466,28,20530,-76
2021-12-27 03:04:34,16.60,8.05,5.10,99.90,1031745,28,20030,-74
2021-12-27 03:05:05,12.30,8.15,5.10,99.90,1035483,28,20106,-74
2021-12-27 03:05:36,13.20,8.15,5.10,99.90,1032163,28,20027,-73
2021-12-27 03:06:08,12.27,7.70,5.10,99.90,1031294,28,20019,-74
2021-12-27 03:06:38,11.82,8.18,5.10,99.90,1027672,28,20382,-75
2021-12-27 03:07:09,11.98,7.97,5.10,99.90,1024099,29,20106,-73
2021-12-27 03:07:40,10.88,7.65,5.10,99.90,1023916,28,20144,-74
2021-12-27 03:08:14,12.75,8.40,5.10,99.90,1028421,28,20070,-74
2021-12-27 03:08:46,15.25,8.52,5.10,99.90,1031975,28,20006,-74
2021-12-27 03:09:17,10.60,7.40,5.10,99.90,1027285,28,20082,-74
2021-12-27 03:09:47,11.63,7.75,5.10,99.90,1028043,28,20639,-74
2021-12-27 03:10:22,11.18,8.02,5.10,99.90,1028076,28,20022,-74
2021-12-27 03:10:56,11.75,7.97,5.10,99.90,1028542,28,20065,-74
2021-12-27 03:11:26,12.57,8.35,5.10,99.90,1032172,28,20412,-74
2021-12-27 03:11:57,11.48,8.05,5.10,99.90,1031221,28,20010,-74
2021-12-27 03:12:28,11.90,7.18,5.10,99.90,1028494,28,20419,-73
2021-12-27 03:13:00,12.45,8.25,5.10,99.90,1028419,28,20022,-74
2021-12-27 03:13:34,14.00,7.93,5.10,99.90,1032114,28,20512,-74
2021-12-27 03:14:05,13.43,8.05,5.10,99.90,1032173,28,20014,-75
2021-12-27 03:14:36,13.23,8.38,5.10,99.90,1028220,28,20015,-74
2021-12-27 03:15:08,12.45,7.82,5.10,99.90,1023864,29,20381,-74
2021-12-27 03:15:39,17.90,8.50,5.10,99.90,1024221,29,20019,-74
2021-12-27 03:16:13,16.90,8.60,5.10,99.90,1023978,29,20123,-74
2021-12-27 03:16:43,11.45,8.18,5.10,99.90,1024801,28,20023,-75
2021-12-27 03:17:14,11.40,8.13,5.10,99.90,1023956,29,20376,-74
2021-12-27 03:17:47,10.48,7.57,5.10,99.90,1028177,28,20107,-75
2021-12-27 03:18:18,12.60,7.97,5.10,99.90,1032164,28,20019,-74
2021-12-27 03:18:51,13.57,8.18,5.10,99.90,1032589,28,20427,-74
2021-12-27 03:19:22,13.98,7.82,5.10,99.90,1034562,28,20022,-74
2021-12-27 03:19:52,10.65,7.28,5.10,99.90,1035998,28,20018,-74
2021-12-27 03:20:26,10.60,7.57,5.10,99.90,1032126,28,20014,-74
2021-12-27 03:20:57,10.82,7.32,5.10,99.90,1027792,28,20050,-75
2021-12-27 03:21:29,10.38,7.68,5.00,99.90,1027441,28,20485,-74
2021-12-27 03:21:59,10.75,7.70,5.00,99.90,1028680,28,20042,-74
2021-12-27 03:22:30,10.65,7.05,5.10,99.90,1028343,28,20575,-74
2021-12-27 03:23:01,15.50,8.85,5.10,99.90,1027414,28,20035,-75
2021-12-27 03:23:33,11.15,7.97,5.10,99.90,1023878,29,20023,-73
2021-12-27 03:24:04,10.38,7.80,5.10,99.90,1019599,29,20035,-74
2021-12-27 03:24:35,10.57,7.15,5.10,99.90,1016555,29,20021,-74
2021-12-27 03:25:11,10.70,7.50,5.00,99.90,1020034,29,20019,-73
2021-12-27 03:25:42,12.80,7.70,5.10,99.90,1020266,29,20518,-74
2021-12-27 03:26:13,10.38,7.28,5.10,99.90,1021767,28,20024,-74
2021-12-27 03:26:43,11.13,7.10,5.00,99.90,1024941,28,20016,-74
2021-12-27 03:27:14,10.95,7.68,5.00,99.90,1027870,28,20018,-74
2021-12-27 03:27:46,12.00,8.10,5.00,99.90,1027664,28,20045,-76
2021-12-27 03:28:17,11.93,7.80,5.00,99.90,1028270,28,20023,-73
2021-12-27 03:28:48,10.18,7.45,5.00,99.90,1027577,28,20042,-74
2021-12-27 03:29:19,10.48,7.00,5.00,99.90,1028032,28,20023,-74
2021-12-27 03:29:50,9.85,7.45,5.00,99.90,1023836,29,20051,-74
2021-12-27 03:30:25,10.20,7.35,5.00,99.90,1028435,28,20015,-74
2021-12-27 03:30:57,10.48,7.22,5.00,99.90,1032055,28,20038,-74
2021-12-27 03:31:28,11.32,7.68,5.00,99.90,1028777,28,20023,-74
2021-12-27 03:31:58,11.32,7.22,5.00,99.90,1031197,28,20535,-74
2021-12-27 03:32:31,9.65,7.55,5.00,99.90,1028130,28,20033,-74
2021-12-27 03:33:03,11.30,7.72,5.00,99.90,1032062,28,20081,-74
2021-12-27 03:33:35,10.23,7.57,5.00,99.90,1027885,28,20023,-74
2021-12-27 03:34:05,10.55,7.50,5.10,99.90,1027332,28,20129,-75
2021-12-27 03:34:42,9.73,6.53,5.10,99.90,1027769,28,20447,-74
2021-12-27 03:35:15,9.60,6.65,5.00,99.90,1025117,28,20023,-73
2021-12-27 03:35:59,11.70,7.53,5.10,99.90,1027980,28,20516,-74
2021-12-27 03:36:37,11.25,7.72,5.10,99.90,1028341,28,20015,-74
2021-12-27 03:37:09,11.32,7.40,5.10,99.90,1028331,28,20019,-74
2021-12-27 03:37:46,9.45,7.47,5.10,99.90,1023422,28,20038,-75
2021-12-27 03:38:17,13.30,7.45,5.10,99.90,1020109,29,20475,-74
2021-12-27 03:38:53,10.90,7.75,5.10,99.90,1020168,29,20498,-74
2021-12-27 03:39:23,11.85,7.25,5.20,99.90,1027480,28,20023,-75
2021-12-27 03:39:54,9.25,6.68,5.10,99.90,1028706,28,20023,-75
2021-12-27 03:40:26,9.18,6.60,5.10,99.90,1032188,28,20038,-74
2021-12-27 03:40:57,12.10,7.75,5.10,99.90,1027480,28,20027,-74
2021-12-27 03:41:28,9.60,6.88,5.10,99.90,1023494,28,20035,-74
2021-12-27 03:41:58,11.63,7.13,5.10,99.90,1023943,29,20015,-74
2021-12-27 03:42:29,11.23,7.28,5.10,99.90,1024245,28,20494,-74
2021-12-27 03:43:00,9.63,6.85,5.10,99.90,1032067,28,20049,-74
2021-12-27 03:43:31,10.07,6.95,5.10,99.90,1028018,28,20029,-74
2021-12-27 03:44:02,11.18,7.25,5.20,99.90,1027852,28,20143,-75
2021-12-27 03:44:33,11.38,7.43,5.10,99.90,1024055,29,20085,-74
2021-12-27 03:45:05,11.48,7.20,5.10,99.90,1024377,28,20023,-74
2021-12-27 03:45:39,10.75,7.13,5.20,99.90,1020030,29,20051,-74
2021-12-27 03:46:10,10.90,7.03,5.10,99.90,1019852,29,20035,-75
2021-12-27 03:46:40,10.05,7.00,5.20,99.90,1027909,28,20030,-74
2021-12-27 03:47:11,9.77,7.00,5.20,99.90,1025112,28,20388,-73
2021-12-27 03:47:42,8.77,6.43,5.20,99.90,1027539,28,20030,-73
2021-12-27 03:48:13,10.65,6.65,5.20,99.90,1026961,28,20512,-73
2021-12-27 03:48:44,9.50,6.63,5.20,99.90,1028236,28,20023,-75
2021-12-27 03:49:15,10.20,7.28,5.20,99.90,1032117,28,20369,-73
2021-12-27 03:49:45,10.80,7.18,5.20,99.90,1032027,28,20029,-75
2021-12-27 03:50:17,9.95,7.00,5.20,99.90,1027566,28,20026,-73
2021-12-27 03:50:48,10.00,6.72,5.20,99.90,1020245,29,20024,-74
2021-12-27 03:51:19,9.40,6.88,5.20,99.90,1028207,28,20018,-72
2021-12-27 03:51:49,9.93,6.45,5.20,99.90,1032310,28,20026,-73
2021-12-27 03:52:20,12.38,7.22,5.30,99.90,1036037,28,20483,-73
2021-12-27 03:52:53,9.93,6.85,5.20,99.90,1040103,28,20014,-73
2021-12-27 03:53:24,10.05,7.00,5.30,99.90,1035739,28,20466,-73
2021-12-27 03:53:54,11.80,7.50,5.30,99.90,1031890,28,20029,-73
2021-12-27 03:54:25,11.27,7.47,5.30,99.90,1031790,28,20019,-73
2021-12-27 03:54:56,9.73,6.80,5.30,99.90,1027974,28,20053,-75
2021-12-27 03:55:27,10.98,7.57,5.30,99.90,1028145,28,20380,-73
2021-12-27 03:55:58,10.65,7.55,5.30,99.90,1028065,28,20526,-74
2021-12-27 03:56:29,11.57,6.90,5.30,99.90,1027994,28,20586,-73
2021-12-27 03:57:00,10.65,6.50,5.30,99.90,1031916,28,20018,-73
2021-12-27 03:57:32,10.20,7.18,5.40,99.90,1027690,28,20074,-73
2021-12-27 03:58:23,8.80,6.85,5.40,99.90,1023901,29,20020,-74
2021-12-27 03:59:07,9.95,6.82,5.40,99.90,1019990,29,20019,-73
2021-12-27 03:59:44,9.68,6.85,5.40,99.90,1025182,28,20033,-74
2021-12-27 04:00:21,11.02,6.93,5.40,99.90,1031966,28,20025,-73
2021-12-27 04:00:55,11.15,7.13,5.40,99.90,1035517,28,20105,-73
2021-12-27 04:01:27,11.23,7.45,5.40,99.90,1031780,28,20034,-74
2021-12-27 04:01:58,11.45,7.50,5.40,99.90,1031903,28,20014,-73
2021-12-27 04:02:29,8.88,6.78,5.40,99.90,1031903,28,20444,-72
2021-12-27 04:03:01,9.88,7.25,5.40,99.90,1027739,28,20031,-73
2021-12-27 04:03:32,12.40,7.00,5.40,99.90,1027905,28,20019,-73
2021-12-27 04:04:02,9.75,6.60,5.40,99.90,1028045,28,20361,-73
2021-12-27 04:04:33,9.48,6.70,5.40,99.90,1028254,28,20027,-73
2021-12-27 04:05:08,9.57,6.68,5.40,99.90,1031839,28,20101,-74
2021-12-27 04:05:39,9.10,6.82,5.40,99.90,1032031,28,20018,-73
2021-12-27 04:06:12,9.18,6.43,5.40,99.90,1032021,28,20029,-74
2021-12-27 04:06:43,10.77,6.90,5.40,99.90,1032121,28,20030,-73
2021-12-27 04:07:13,8.45,6.68,5.40,99.90,1031643,28,20023,-73
2021-12-27 04:07:46,11.27,7.70,5.40,99.90,1027520,28,20019,-74
2021-12-27 04:08:18,11.15,7.47,5.40,99.90,1027959,28,20019,-74
2021-12-27 04:08:49,12.57,8.00,5.40,99.90,1028433,28,20015,-74
2021-12-27 04:09:20,11.00,7.10,5.40,99.90,1028314,28,20019,-73
2021-12-27 04:09:51,9.10,6.95,5.40,99.90,1027908,28,20499,-74
2021-12-27 04:10:22,11.52,7.45,5.50,99.90,1028003,28,20026,-73
2021-12-27 04:10:54,10.38,7.55,5.50,99.90,1024082,28,20020,-73
2021-12-27 04:11:25,9.80,7.03,5.50,99.90,1031796,28,20451,-73
2021-12-27 04:11:56,10.98,6.97,5.50,99.90,1032398,28,20077,-71
2021-12-27 04:12:26,8.88,6.53,5.50,99.90,1032276,28,20618,-73
2021-12-27 04:12:57,8.77,5.97,5.50,99.90,1035856,28,20502,-75
2021-12-27 04:13:28,10.13,7.05,5.50,99.90,1031831,28,20034,-72
2021-12-27 04:14:02,8.90,6.70,5.60,99.90,1032012,28,20539,-73
2021-12-27 04:14:33,9.48,6.88,5.50,99.90,1035998,28,20025,-73
2021-12-27 04:15:06,9.98,7.13,5.50,99.90,1035877,28,20029,-73
2021-12-27 04:15:38,9.50,7.10,5.50,99.90,1031915,28,20054,-73
2021-12-27 04:16:08,9.90,6.63,5.60,99.90,1026794,28,20078,-73
2021-12-27 04:16:39,12.65,6.43,5.50,99.90,1023944,29,20023,-73
2021-12-27 04:17:10,9.88,6.53,5.50,99.90,1027786,28,20027,-73
2021-12-27 04:17:41,10.63,6.80,5.50,99.90,1027509,28,20093,-73
2021-12-27 04:18:11,10.90,7.10,5.60,99.90,1031861,28,20113,-72
2021-12-27 04:18:42,9.55,6.90,5.50,99.90,1031966,28,20019,-75
2021-12-27 04:19:14,9.02,6.22,5.60,99.90,1032068,28,20019,-72
2021-12-27 04:19:45,10.05,6.97,5.60,99.90,1031768,28,20046,-72
2021-12-27 04:20:15,9.07,6.65,5.50,99.90,1031886,28,20109,-72
2021-12-27 04:20:47,9.80,6.47,5.50,99.90,1031986,28,20543,-72
2021-12-27 04:21:17,10.10,6.93,5.50,99.90,1031750,28,20062,-73
2021-12-27 04:21:48,9.70,6.75,5.60,99.90,1035615,28,20026,-73
2021-12-27 04:22:19,11.38,6.50,5.60,99.90,1031730,28,20034,-73
2021-12-27 04:22:50,9.98,6.82,5.60,99.90,1031947,28,20021,-72
2021-12-27 04:23:21,9.25,6.82,5.60,99.90,1031887,28,20511,-72
2021-12-27 04:23:52,9.18,6.35,5.60,99.90,1031780,28,20029,-73
2021-12-27 04:24:22,11.70,7.80,5.60,99.90,1031835,28,20105,-72
2021-12-27 04:24:53,8.38,6.30,5.60,99.90,1031969,28,20400,-72
2021-12-27 04:25:24,8.10,5.85,5.60,99.90,1031909,28,20456,-71
2021-12-27 04:25:54,10.52,6.38,5.60,99.90,1031796,28,20384,-75
2021-12-27 04:26:25,10.43,6.72,5.60,99.90,1032239,28,20015,-72
2021-12-27 04:26:56,9.68,6.78,5.60,99.90,1027638,28,20018,-71
2021-12-27 04:27:27,8.93,6.28,5.60,99.90,1027382,28,20043,-71
2021-12-27 04:27:58,9.57,6.72,5.60,99.90,1027754,28,20015,-71
2021-12-27 04:28:29,9.65,6.47,5.60,99.90,1028048,28,20420,-74
2021-12-27 04:28:59,9.27,6.40,5.60,99.90,1031989,28,20413,-72
2021-12-27 04:29:30,9.25,6.30,5.60,99.90,1027785,28,20011,-71
2021-12-27 04:30:00,9.82,7.22,5.60,99.90,1023804,28,20059,-74
2021-12-27 04:30:32,8.55,6.57,5.60,99.90,1027839,28,20011,-72
2021-12-27 04:31:02,9.00,7.13,5.60,99.90,1027974,28,20019,-71
2021-12-27 04:31:33,9.70,6.95,5.60,99.90,1028079,28,20007,-72
2021-12-27 04:32:04,9.65,6.72,5.60,99.90,1031634,28,20536,-72
2021-12-27 04:32:35,9.65,6.50,5.60,99.90,1031917,28,20018,-71
2021-12-27 04:33:06,9.77,6.60,5.60,99.90,1031991,28,20022,-71
2021-12-27 04:33:37,12.10,7.60,5.70,99.90,1031866,28,20476,-72
2021-12-27 04:34:07,8.40,6.40,5.70,99.90,1031713,28,20036,-71
2021-12-27 04:34:38,10.00,7.22,5.70,99.90,1031934,28,20604,-71
2021-12-27 04:35:09,8.13,6.55,5.70,99.90,1032071,28,20025,-73
2021-12-27 04:35:40,8.90,6.68,5.70,99.90,1031440,28,20045,-71
2021-12-27 04:36:11,10.05,7.07,5.70,99.90,1031790,28,20021,-73
2021-12-27 04:36:41,9.38,6.75,5.70,99.90,1031893,28,20105,-72
2021-12-27 04:37:12,11.00,6.72,5.70,99.90,1027349,28,20054,-72
2021-12-27 04:37:43,8.85,6.45,5.70,99.90,1027307,28,20543,-72
2021-12-27 04:38:14,9.05,6.13,5.70,99.90,1027546,28,20027,-73
2021-12-27 04:38:45,10.85,7.13,5.70,99.90,1028067,28,20018,-74
2021-12-27 04:39:16,8.75,6.32,5.60,99.90,1031932,28,20101,-72
2021-12-27 04:39:46,9.15,6.82,5.60,99.90,1031375,28,20033,-71
2021-12-27 04:40:22,9.88,6.40,5.60,99.90,1031670,28,20579,-72
2021-12-27 04:40:54,9.15,6.60,5.60,99.90,1031948,28,20481,-72
2021-12-27 04:41:25,10.32,6.60,5.60,99.90,1027841,28,20114,-72
2021-12-27 04:41:56,10.68,7.00,5.60,99.90,1027765,28,20054,-72
2021-12-27 04:42:30,10.07,6.55,5.60,99.90,1027489,28,20026,-74
2021-12-27 04:43:07,8.45,6.68,5.60,99.90,1028606,28,20026,-73
2021-12-27 04:43:38,8.25,6.30,5.70,99.90,1032021,28,20014,-71
2021-12-27 04:44:09,8.70,6.88,5.60,99.90,1031730,28,20089,-74
2021-12-27 04:44:40,11.32,7.07,5.60,99.90,1031669,28,20050,-72
2021-12-27 04:45:13,10.30,7.03,5.60,99.90,1031856,28,20030,-71
2021-12-27 04:45:44,12.63,6.53,5.60,99.90,1031942,28,20026,-72
2021-12-27 04:46:15,8.95,6.35,5.60,99.90,1032130,28,20018,-71
2021-12-27 04:46:45,8.43,6.20,5.60,99.90,1031979,28,20030,-72
2021-12-27 04:47:16,9.23,6.72,5.70,99.90,1031578,28,20023,-71
2021-12-27 04:47:47,10.27,6.13,5.70,99.90,1031284,28,20022,-73
2021-12-27 04:48:20,10.02,6.30,5.70,99.90,1031822,28,20022,-72
2021-12-27 04:48:52,9.70,7.03,5.70,99.90,1031614,28,20027,-73
2021-12-27 04:49:23,8.70,6.47,5.70,99.90,1035846,28,20381,-73
2021-12-27 04:49:54,10.00,6.70,5.70,99.90,1035871,28,20022,-72
2021-12-27 04:50:25,8.60,5.93,5.70,99.90,1031805,28,20484,-74
2021-12-27 04:50:56,8.07,5.95,5.70,99.90,1031576,28,20017,-72
2021-12-27 04:51:27,8.23,5.78,5.70,99.90,1027674,28,20019,-72
2021-12-27 04:51:57,9.65,6.90,5.70,99.90,1027800,28,20015,-73
2021-12-27 04:52:28,7.35,5.80,5.70,99.90,1027641,28,20026,-73
2021-12-27 04:52:59,7.22,5.95,5.70,99.90,1027686,28,20031,-71
2021-12-27 04:53:30,8.07,5.90,5.70,99.90,1027840,28,20030,-74
2021-12-27 04:54:00,10.15,6.55,5.70,99.90,1031830,28,20019,-72
2021-12-27 04:54:31,10.25,6.47,5.70,99.90,1027693,28,20027,-74
2021-12-27 04:55:03,7.35,5.65,5.70,99.90,1027800,28,20106,-71
2021-12-27 04:55:35,9.05,6.65,5.70,99.90,1031786,28,20034,-71
2021-12-27 04:56:06,9.05,5.97,5.70,99.90,1031828,28,20023,-72
2021-12-27 04:56:37,6.70,5.47,5.70,99.90,1032096,28,20038,-71
2021-12-27 04:57:08,7.35,5.40,5.70,99.90,1031622,28,20023,-73
2021-12-27 04:57:39,7.95,5.90,5.70,99.90,1031278,28,20021,-71
2021-12-27 04:58:11,10.13,6.07,5.70,99.90,1027297,28,20501,-72
2021-12-27 04:58:44,8.70,6.57,5.70,99.90,1028213,28,20483,-71
2021-12-27 04:59:15,7.68,6.00,5.70,99.90,1031609,28,20027,-71
2021-12-27 04:59:45,9.23,6.47,5.70,99.90,1028402,28,20022,-73
2021-12-27 05:00:17,7.90,5.90,5.70,99.90,1027807,28,20027,-71
2021-12-27 05:00:48,7.50,5.95,5.70,99.90,1023663,29,20050,-74
2021-12-27 05:01:19,8.07,6.05,5.70,99.90,1024027,28,20023,-71
2021-12-27 05:01:50,9.10,6.38,5.70,99.90,1032024,28,20113,-72
2021-12-27 05:02:21,7.28,5.72,5.70,99.90,1035951,28,20049,-71
2021-12-27 05:02:52,8.75,6.05,5.70,99.90,1039926,28,20014,-73
2021-12-27 05:03:23,9.00,5.95,5.70,99.90,1035380,28,20057,-71
2021-12-27 05:03:54,9.80,6.35,5.70,99.90,1031840,28,20424,-71
2021-12-27 05:04:24,10.20,6.22,5.70,99.90,1031814,28,20388,-71
2021-12-27 05:04:55,11.52,5.97,5.80,99.90,1031775,28,20192,-70
2021-12-27 05:05:27,8.85,6.00,5.70,99.90,1031920,28,20114,-73
2021-12-27 05:05:57,9.60,5.93,5.70,99.90,1032129,28,20018,-71
2021-12-27 05:06:28,9.27,6.25,5.70,99.90,1032084,28,20105,-72
2021-12-27 05:06:59,9.35,6.60,5.70,99.90,1031979,28,20057,-71
2021-12-27 05:07:29,9.82,6.20,5.70,99.90,1034962,28,20036,-71
2021-12-27 05:08:02,10.50,6.38,5.70,99.90,1031581,28,20010,-71
2021-12-27 05:08:33,9.55,6.40,5.70,99.90,1031760,28,20508,-71
2021-12-27 05:09:03,7.05,5.88,5.70,99.90,1031773,28,20015,-73
2021-12-27 05:09:34,7.95,6.03,5.80,99.90,1027538,28,20479,-71
2021-12-27 05:10:05,8.50,6.22,5.80,99.90,1035695,28,20021,-71
2021-12-27 05:10:37,9.32,6.07,5.80,99.90,1031800,28,20014,-72
2021-12-27 05:11:09,7.63,5.55,5.80,99.90,1031988,28,20046,-74
2021-12-27 05:11:42,7.80,5.80,5.80,99.90,1031131,28,20039,-71
2021-12-27 05:12:13,7.47,5.68,5.80,99.90,1028472,28,20049,-71
2021-12-27 05:12:44,7.20,5.55,5.90,99.90,1031661,28,20023,-72
2021-12-27 05:13:17,9.00,6.18,5.90,99.90,1031722,28,20065,-72
2021-12-27 05:13:48,9.00,6.32,5.90,99.90,1031484,28,20117,-71
2021-12-27 05:14:19,8.55,5.97,5.90,99.90,1031750,28,20060,-71
2021-12-27 05:14:50,8.60,6.13,5.90,99.90,1031755,28,20018,-73
2021-12-27 05:15:21,7.70,5.57,5.90,99.90,1031676,28,20152,-72
2021-12-27 05:15:53,9.27,5.72,5.90,99.90,1031609,28,20120,-73
2021-12-27 05:16:24,7.68,5.45,5.90,99.90,1027673,28,20489,-72
2021-12-27 05:16:54,6.95,5.55,5.90,99.90,1028113,28,20019,-72
2021-12-27 05:17:25,7.68,5.82,5.90,99.90,1031249,28,20010,-73
2021-12-27 05:17:56,7.45,5.43,5.90,99.90,1031645,28,20101,-72
2021-12-27 05:18:27,8.02,5.97,5.90,99.90,1031704,28,20018,-71
2021-12-27 05:18:57,8.32,6.47,5.90,99.90,1031674,28,20131,-71
2021-12-27 05:19:28,9.25,6.40,6.00,99.90,1035622,28,20108,-73
2021-12-27 05:19:59,7.45,5.90,5.90,99.90,1035784,28,20017,-72
2021-12-27 05:20:30,8.00,6.00,5.90,99.90,1031649,28,20416,-75
2021-12-27 05:21:01,7.53,5.47,6.00,99.90,1031363,28,20022,-71
2021-12-27 05:21:31,8.20,5.35,6.00,99.90,1027724,28,20018,-71
2021-12-27 05:22:02,8.98,6.32,6.00,99.90,1027914,28,20047,-74
2021-12-27 05:22:33,8.20,6.30,5.90,99.90,1035387,28,20056,-72
2021-12-27 05:23:04,7.43,5.47,6.00,99.90,1032027,28,20065,-71
2021-12-27 05:23:35,7.43,5.97,6.00,99.90,1032062,28,20022,-71
2021-12-27 05:24:06,7.32,5.75,6.00,99.90,1031556,28,20023,-71
2021-12-27 05:24:37,8.55,5.82,6.00,99.90,1027527,28,20400,-73
2021-12-27 05:25:11,7.18,5.78,6.00,99.90,1031722,28,20014,-72
2021-12-27 05:25:41,8.43,5.97,6.00,99.90,1032321,28,20026,-71
2021-12-27 05:26:12,8.15,5.82,6.00,99.90,1036198,28,20611,-73
2021-12-27 05:26:43,8.55,6.47,6.00,99.90,1035087,28,20082,-71
2021-12-27 05:27:14,7.18,5.82,6.00,99.90,1031264,28,20121,-71
2021-12-27 05:27:45,9.13,6.45,6.00,99.90,1031226,28,20110,-73
2021-12-27 05:28:16,8.98,5.65,6.00,99.90,1031643,28,20073,-72
2021-12-27 05:28:46,7.57,5.70,6.00,99.90,1031964,28,20101,-73
2021-12-27 05:29:17,7.10,5.47,6.00,99.90,1031696,28,20027,-72
2021-12-27 05:29:48,7.93,5.60,6.00,99.90,1027626,28,20081,-74
2021-12-27 05:30:19,7.20,5.35,6.00,99.90,1027565,28,20026,-71
2021-12-27 05:30:51,7.32,5.47,6.00,99.90,1027655,28,20146,-71
2021-12-27 05:31:22,9.05,6.38,6.00,99.90,1028079,28,20026,-70
2021-12-27 05:31:53,9.32,6.10,6.00,99.90,1031736,28,20108,-71
2021-12-27 05:32:24,9.55,6.38,6.00,99.90,1031462,28,20026,-71
2021-12-27 05:32:54,8.13,5.68,6.00,99.90,1031879,28,20022,-71
2021-12-27 05:33:25,8.98,5.80,6.00,99.90,1031949,28,20025,-71
2021-12-27 05:33:56,9.73,5.97,6.00,99.90,1031968,28,20045,-71
2021-12-27 05:34:28,6.60,5.30,6.00,99.90,1031888,28,20019,-73
2021-12-27 05:34:59,7.72,6.35,6.00,99.90,1031656,28,20427,-71
2021-12-27 05:35:30,8.35,5.72,6.00,99.90,1031734,28,20022,-71
2021-12-27 05:36:00,9.25,6.07,6.00,99.90,1031674,28,20026,-72
2021-12-27 05:36:31,9.15,6.30,6.00,99.90,1031681,28,20018,-72
2021-12-27 05:37:03,7.40,5.90,6.00,99.90,1035627,28,20620,-71
2021-12-27 05:37:34,7.35,5.90,6.10,99.90,1035502,28,20036,-71
2021-12-27 05:38:04,10.32,6.47,6.00,99.90,1030811,28,20034,-70
2021-12-27 05:38:35,8.43,6.18,6.00,99.90,1031555,28,20022,-71
2021-12-27 05:39:06,7.82,5.85,6.00,99.90,1031593,28,20030,-71
2021-12-27 05:39:37,8.70,5.85,6.00,99.90,1031561,28,20025,-71
2021-12-27 05:40:15,9.82,6.10,6.00,99.90,1031759,28,20337,-70
2021-12-27 05:40:46,7.50,5.57,6.00,99.90,1031322,28,20018,-71
2021-12-27 05:41:16,8.18,5.45,6.00,99.90,1031658,28,20295,-71
2021-12-27 05:41:47,8.70,6.30,6.00,99.90,1031694,28,20015,-71
2021-12-27 05:42:18,8.23,5.70,6.00,99.90,1031452,28,20023,-71
2021-12-27 05:42:50,7.10,5.75,6.00,99.90,1027210,28,20467,-73
2021-12-27 05:43:21,8.45,6.00,6.00,99.90,1031602,28,20500,-71
2021-12-27 05:43:52,8.10,5.72,6.00,99.90,1031690,28,20507,-71
2021-12-27 05:44:23,8.23,6.07,6.00,99.90,1032524,28,20030,-72
2021-12-27 05:44:54,8.73,6.18,6.00,99.90,1035283,28,20018,-71
2021-12-27 05:45:24,7.45,5.72,6.00,99.90,1031591,28,20006,-71
2021-12-27 05:45:55,8.10,6.00,6.00,99.90,1031677,28,20476,-71
2021-12-27 05:46:26,9.43,6.15,6.00,99.90,1031505,28,20467,-71
2021-12-27 05:46:57,8.02,5.88,6.00,99.90,1035332,28,20026,-71
2021-12-27 05:47:28,7.57,5.95,6.00,99.90,1035502,28,20010,-71
2021-12-27 05:47:58,9.15,6.13,6.00,99.90,1031398,28,20504,-71
2021-12-27 05:48:29,9.27,5.93,6.00,99.90,1031333,28,20014,-71
2021-12-27 05:49:00,9.05,6.00,6.00,99.90,1023332,29,20024,-72
2021-12-27 05:49:30,7.35,5.93,6.00,99.90,1023758,28,20035,-70
2021-12-27 05:50:03,9.40,6.25,6.00,99.90,1027566,28,20046,-71
2021-12-27 05:50:34,8.10,5.97,6.00,99.90,1027656,28,20030,-71
2021-12-27 05:51:05,8.07,5.75,6.00,99.90,1027653,28,20485,-71
2021-12-27 05:51:40,7.85,5.97,6.00,99.90,1031660,28,20075,-71
2021-12-27 05:52:10,9.40,6.22,6.00,99.90,1031637,28,20415,-70
2021-12-27 05:52:41,7.47,5.78,6.00,99.90,1031605,28,20014,-72
2021-12-27 05:53:13,8.82,6.03,6.00,99.90,1030668,28,20037,-72
2021-12-27 05:53:44,7.15,5.78,6.00,99.90,1027946,28,20011,-71
2021-12-27 05:54:14,8.65,5.82,6.00,99.90,1027905,28,20015,-71
2021-12-27 05:54:45,8.63,6.22,6.00,99.90,1027921,28,20015,-72
2021-12-27 05:55:16,7.97,6.25,6.10,99.90,1035510,28,20081,-72
2021-12-27 05:55:47,8.27,5.95,6.00,99.90,1031050,28,20027,-71
2021-12-27 05:56:18,11.85,6.90,6.00,99.90,1027656,28,20047,-71
2021-12-27 05:56:49,7.53,5.60,6.00,99.90,1027355,28,20412,-73
2021-12-27 05:57:20,7.20,6.13,6.00,99.90,1023512,28,20014,-71
2021-12-27 05:57:51,8.27,5.82,6.00,99.90,1027418,28,20105,-70
2021-12-27 05:58:22,7.13,5.60,6.00,99.90,1027752,28,20020,-71
2021-12-27 05:58:52,8.27,6.25,6.00,99.90,1027867,28,20450,-71
2021-12-27 05:59:23,8.98,6.22,6.00,99.90,1027708,28,20011,-74
2021-12-27 05:59:54,7.35,5.50,6.00,99.90,1027852,28,20019,-70
2021-12-27 06:00:24,7.57,5.78,6.00,99.90,1027814,28,20023,-72
2021-12-27 06:00:55,7.57,5.97,6.00,99.90,1027851,28,20022,-72
2021-12-27 06:01:27,8.70,6.45,6.10,99.90,1027722,28,20439,-72
2021-12-27 06:01:58,9.57,6.13,6.10,99.90,1027921,28,20425,-72
2021-12-27 06:02:28,8.13,6.10,6.10,99.90,1027723,28,20123,-71
2021-12-27 06:02:59,7.30,5.68,6.10,99.90,1027803,28,20081,-74
2021-12-27 06:03:30,7.53,5.55,6.10,99.90,1031276,28,20022,-71
2021-12-27 06:04:00,7.65,5.88,6.10,99.90,1031513,28,20065,-70
2021-12-27 06:04:31,9.50,6.22,6.10,99.90,1027584,28,20023,-72
2021-12-27 06:05:03,8.05,5.97,6.10,99.90,1027467,28,20498,-71
2021-12-27 06:05:34,8.35,6.10,6.10,99.90,1027428,28,20034,-71
2021-12-27 06:06:05,9.07,5.88,6.10,99.90,1027466,28,20125,-71
2021-12-27 06:06:36,8.15,5.78,6.10,99.90,1027795,28,20099,-71
2021-12-27 06:07:07,9.13,6.53,6.10,99.90,1027890,28,20381,-74
2021-12-27 06:07:38,8.35,5.85,6.10,99.90,1027679,28,20027,-72
2021-12-27 06:08:09,7.68,5.53,6.10,99.90,1027619,28,20030,-71
2021-12-27 06:08:40,8.30,5.88,6.10,99.90,1027855,28,20015,-71
2021-12-27 06:09:10,8.30,5.93,6.10,99.90,1027786,28,20109,-70
2021-12-27 06:09:41,9.07,6.30,6.10,99.90,1027726,28,20023,-71
2021-12-27 06:10:12,8.27,6.00,6.10,99.90,1027748,28,20030,-72
2021-12-27 06:10:43,12.82,6.30,6.10,99.90,1027827,28,20449,-71
2021-12-27 06:11:13,8.65,5.88,6.10,99.90,1035506,28,20104,-73
2021-12-27 06:11:44,7.72,5.30,6.10,99.90,1035546,28,20507,-70
2021-12-27 06:12:15,8.93,6.03,6.10,99.90,1035443,28,20033,-70
2021-12-27 06:12:46,8.80,6.22,6.10,99.90,1035316,28,20026,-74
2021-12-27 06:13:17,7.55,5.85,6.10,99.90,1027733,28,20106,-71
2021-12-27 06:13:48,9.38,6.50,6.10,99.90,1035524,28,20022,-72
2021-12-27 06:14:18,9.18,6.45,6.10,99.90,1035460,28,20479,-70
2021-12-27 06:14:49,7.65,5.63,6.10,99.90,1035655,28,20054,-71
2021-12-27 06:15:20,8.13,5.68,6.10,99.90,1030775,28,20054,-72
2021-12-27 06:15:53,9.32,6.22,6.10,99.90,1027597,28,20094,-71
2021-12-27 06:16:24,9.05,6.57,6.20,99.90,1027401,28,20023,-70
2021-12-27 06:16:55,8.80,6.00,6.20,99.90,1027628,28,20057,-71
2021-12-27 06:17:25,8.43,5.65,6.20,99.90,1027342,28,20018,-75
2021-12-27 06:17:56,9.43,6.88,6.20,99.90,1027813,28,20015,-71
2021-12-27 06:18:27,8.60,5.88,6.20,99.90,1027467,28,20353,-70
2021-12-27 06:18:58,8.27,5.88,6.20,99.90,1027840,28,20046,-72
2021-12-27 06:19:28,6.90,5.82,6.20,99.90,1027735,28,20023,-71
2021-12-27 06:20:00,8.77,6.55,6.20,99.90,1027813,28,20501,-71
2021-12-27 06:20:31,8.30,6.10,6.20,99.90,1031205,28,20435,-71
2021-12-27 06:21:02,8.27,6.65,6.20,99.90,1031451,28,20019,-72
2021-12-27 06:21:33,8.40,6.05,6.20,99.90,1031500,28,20022,-71
2021-12-27 06:22:05,9.55,6.07,6.20,99.90,1031284,28,20023,-71
2021-12-27 06:22:39,9.13,5.88,6.20,99.90,1027573,28,20026,-73
2021-12-27 06:23:10,8.60,6.32,6.20,99.90,1027806,28,20433,-71
2021-12-27 06:23:42,8.77,5.93,6.20,99.90,1027622,28,20073,-71
2021-12-27 06:24:12,10.38,6.68,6.20,99.90,1027764,28,20069,-71
2021-12-27 06:24:43,7.47,6.00,6.20,99.90,1027680,28,20593,-71
2021-12-27 06:25:14,9.20,6.18,6.20,99.90,1027828,28,20041,-71
2021-12-27 06:25:45,8.63,6.35,6.20,99.90,1035191,28,20427,-71
2021-12-27 06:26:16,7.97,6.15,6.20,99.90,1035498,28,20105,-74
2021-12-27 06:26:47,8.85,6.13,6.20,99.90,1035402,28,20518,-71
2021-12-27 06:27:17,10.18,6.18,6.20,99.90,1035236,28,20483,-71
2021-12-27 06:27:48,8.60,6.20,6.30,99.90,1031323,28,20025,-70
2021-12-27 06:28:19,12.43,6.63,6.30,99.90,1031338,28,20022,-73
2021-12-27 06:28:50,8.32,6.10,6.30,99.90,1031181,28,20464,-70
2021-12-27 06:29:20,8.10,6.60,6.30,99.90,1027619,28,20460,-70
2021-12-27 06:29:51,8.45,5.90,6.30,99.90,1027439,28,20023,-70
2021-12-27 06:30:22,8.13,6.05,6.30,99.90,1023583,28,20066,-72
2021-12-27 06:30:52,8.60,5.72,6.20,99.90,1023449,29,20045,-71
2021-12-27 06:31:23,9.18,5.80,6.20,99.90,1023482,28,20032,-71
2021-12-27 06:31:54,10.07,6.40,6.20,99.90,1027686,28,20057,-73
2021-12-27 06:32:25,8.57,6.25,6.20,99.90,1031306,28,20048,-71
2021-12-27 06:32:55,8.43,6.15,6.20,99.90,1027297,28,20027,-70
2021-12-27 06:33:26,7.63,5.53,6.20,99.90,1027403,28,20101,-73
2021-12-27 06:33:57,9.50,6.05,6.30,99.90,1027492,28,20022,-70
2021-12-27 06:34:27,7.97,6.10,6.30,99.90,1027499,28,20397,-71
2021-12-27 06:34:58,8.65,6.15,6.30,99.90,1027529,28,20034,-73
2021-12-27 06:35:29,9.20,6.75,6.30,99.90,1027641,28,20047,-71
2021-12-27 06:36:00,8.00,5.53,6.30,99.90,1027626,28,20040,-70
2021-12-27 06:36:31,8.05,5.88,6.30,99.90,1027743,28,20038,-71
2021-12-27 06:37:01,7.95,6.10,6.30,99.90,1027573,28,20041,-71
2021-12-27 06:37:32,8.85,6.05,6.30,99.90,1035076,28,20029,-70
2021-12-27 06:38:03,7.20,5.70,6.30,99.90,1035534,28,20022,-70
2021-12-27 06:38:34,10.20,6.68,6.30,99.90,1035393,28,20025,-70
2021-12-27 06:39:04,8.68,6.05,6.30,99.90,1034914,28,20022,-72
2021-12-27 06:39:36,8.35,5.93,6.30,99.90,1028515,28,20073,-70
2021-12-27 06:40:08,7.80,6.03,6.30,99.90,1028585,28,20023,-70
2021-12-27 06:40:39,9.07,6.15,6.30,99.90,1028635,28,20019,-71
2021-12-27 06:41:10,8.23,5.78,6.30,99.90,1028295,28,20019,-71
2021-12-27 06:41:40,7.85,6.15,6.30,99.90,1028552,28,20031,-71
2021-12-27 06:42:11,9.25,6.40,6.30,99.90,1028504,28,20023,-70
2021-12-27 06:42:42,9.27,6.72,6.30,99.90,1028597,28,20090,-71
2021-12-27 06:43:13,8.40,6.30,6.20,99.90,1028520,28,20023,-71
2021-12-27 06:43:44,7.15,5.88,6.30,99.90,1028515,28,20102,-70
2021-12-27 06:44:15,9.90,6.38,6.20,99.90,1028548,28,20070,-71
2021-12-27 06:44:45,7.32,5.70,6.20,99.90,1028530,28,20011,-71
2021-12-27 06:45:17,8.52,6.03,6.20,99.90,1028409,28,20484,-73
2021-12-27 06:45:48,6.78,5.45,6.20,99.90,1028601,28,20080,-71
2021-12-27 06:46:19,7.97,5.82,6.20,99.90,1028518,28,20011,-71
2021-12-27 06:46:49,7.60,5.90,6.10,99.90,1028536,28,20022,-71
2021-12-27 06:47:20,10.45,6.28,6.10,99.90,1031196,28,20050,-71
2021-12-27 06:47:51,7.95,5.97,6.10,99.90,1027955,28,20022,-71
2021-12-27 06:48:22,8.98,6.50,6.10,99.90,1028262,28,20011,-70
2021-12-27 06:48:52,9.00,6.03,6.10,99.90,1028153,28,20094,-73
2021-12-27 06:49:23,8.52,6.07,6.10,99.90,1028086,28,20078,-71
2021-12-27 06:49:54,9.98,6.25,6.10,99.90,1028592,28,20023,-71
2021-12-27 06:50:25,7.97,5.78,6.10,99.90,1028497,28,20014,-72
2021-12-27 06:50:56,9.65,6.15,6.10,99.90,1028570,28,20430,-71
2021-12-27 06:51:26,10.23,6.40,6.10,99.90,1028060,28,20023,-75
2021-12-27 06:51:58,8.80,6.45,6.00,99.90,1028267,28,20097,-71
2021-12-27 06:52:28,7.75,5.68,6.10,99.90,1028253,28,20019,-71
2021-12-27 06:52:59,9.95,6.53,6.00,99.90,1024537,28,20023,-71
2021-12-27 06:53:31,7.75,5.85,6.00,99.90,1028198,28,20077,-71
2021-12-27 06:54:02,7.28,6.25,6.00,99.90,1028092,28,20091,-70
2021-12-27 06:54:32,9.20,6.40,6.00,99.90,1028328,28,20095,-70
2021-12-27 06:55:05,6.93,5.88,6.00,99.90,1028500,28,20129,-71
2021-12-27 06:55:36,7.88,6.07,6.00,99.90,1032043,28,20018,-71
2021-12-27 06:56:07,9.50,6.22,5.90,99.90,1032270,28,20416,-73
2021-12-27 06:56:37,8.88,6.55,5.90,99.90,1032287,28,20060,-70
2021-12-27 06:57:08,11.65,6.75,5.90,99.90,1032007,28,20021,-71
2021-12-27 06:57:39,9.23,6.03,5.90,99.90,1035773,28,20018,-72
2021-12-27 06:58:10,8.30,6.05,5.90,99.90,1036275,28,20025,-70
2021-12-27 06:58:41,8.82,6.03,5.90,99.90,1036077,28,20009,-72
2021-12-27 06:59:13,9.40,6.57,5.90,99.90,1035762,28,20014,-71
2021-12-27 06:59:43,7.22,5.90,5.90,99.90,1028387,28,20011,-71
2021-12-27 07:00:15,9.25,6.18,5.80,99.90,1028461,28,20102,-71
2021-12-27 07:00:45,7.88,5.82,5.80,99.90,1035486,28,20022,-70
2021-12-27 07:01:16,8.25,5.97,5.80,99.90,1031752,28,20303,-70
2021-12-27 07:01:47,7.55,5.82,5.80,99.90,1031305,28,20034,-71
2021-12-27 07:02:17,7.45,6.05,5.80,99.90,1032019,28,20018,-70
2021-12-27 07:02:48,8.05,5.97,5.80,99.90,1024146,29,20392,-70
2021-12-27 07:03:19,8.85,6.32,5.70,99.90,1024273,28,20055,-71
2021-12-27 07:03:50,9.05,6.40,5.70,99.90,1028062,28,20481,-70
2021-12-27 07:04:21,7.47,6.03,5.80,99.90,1028125,28,20050,-73
2021-12-27 07:04:52,7.18,5.57,5.70,99.90,1028534,28,20014,-71
2021-12-27 07:05:22,7.93,6.30,5.70,99.90,1028556,28,20101,-70
2021-12-27 07:05:53,7.72,5.97,5.70,99.90,1028475,28,20026,-72
2021-12-27 07:06:24,7.57,6.05,5.70,99.90,1028405,28,20481,-71
2021-12-27 07:06:54,8.88,5.78,5.70,99.90,1028528,28,20452,-70
2021-12-27 07:07:25,11.05,6.28,5.60,99.90,1028247,28,20015,-72
2021-12-27 07:07:56,7.30,6.03,5.70,99.90,1028456,28,20022,-70
2021-12-27 07:08:27,7.55,6.32,5.60,99.90,1028287,28,20022,-70
2021-12-27 07:08:57,8.05,5.82,5.60,99.90,1028387,28,20046,-71
2021-12-27 07:09:28,9.18,5.85,5.60,99.90,1028388,28,20537,-70
2021-12-27 07:09:59,7.88,5.90,5.60,99.90,1028481,28,20023,-71
2021-12-27 07:10:31,9.52,6.10,5.60,99.90,1028250,28,20539,-70
2021-12-27 07:11:01,6.57,5.30,5.60,99.90,1028167,28,20540,-71
2021-12-27 07:11:33,6.88,5.57,5.50,99.90,1028148,28,20019,-70
2021-12-27 07:12:04,7.82,5.95,5.50,99.90,1028210,28,20062,-71
2021-12-27 07:12:35,7.50,5.80,5.50,99.90,1027894,28,20121,-74
2021-12-27 07:13:06,7.43,6.13,5.50,99.90,1028187,28,20026,-70
2021-12-27 07:13:37,9.60,6.03,5.50,99.90,1028265,28,20374,-70
2021-12-27 07:14:08,8.05,5.95,5.50,99.90,1028050,28,20102,-71
2021-12-27 07:14:38,7.55,5.68,5.50,99.90,1028000,28,20066,-70
2021-12-27 07:15:09,7.28,5.50,5.50,99.90,1036167,28,20025,-71
2021-12-27 07:15:44,9.80,6.25,5.50,99.90,1036220,28,20093,-70
2021-12-27 07:16:15,8.32,6.03,5.50,99.90,1036218,28,20109,-72
2021-12-27 07:16:46,8.13,6.15,5.50,99.90,1034658,28,20026,-71
2021-12-27 07:17:17,8.15,6.20,5.40,99.90,1028402,28,20102,-70
2021-12-27 07:17:48,8.52,6.13,5.50,99.90,1028255,28,20015,-72
2021-12-27 07:18:23,8.52,5.88,5.40,99.90,1028435,28,20025,-70
2021-12-27 07:18:54,8.15,6.38,5.40,99.90,1028323,28,20034,-72
2021-12-27 07:19:24,9.13,6.20,5.40,99.90,1028404,28,20565,-70
2021-12-27 07:19:55,8.10,5.63,5.30,99.90,1027982,28,20098,-72
2021-12-27 07:20:26,6.82,5.47,5.30,99.90,1023947,29,20039,-71
2021-12-27 07:20:57,8.13,5.63,5.30,99.90,1024024,29,20038,-70
2021-12-27 07:21:27,8.88,5.40,5.30,99.90,1024379,28,20071,-72
2021-12-27 07:21:58,7.20,6.18,5.30,99.90,1031869,28,20090,-70
2021-12-27 07:22:29,8.30,5.90,5.30,99.90,1036113,28,20049,-70
2021-12-27 07:23:00,8.55,5.55,5.30,99.90,1036101,28,20077,-71
2021-12-27 07:23:30,7.38,5.50,5.30,99.90,1031174,28,20034,-71
2021-12-27 07:24:01,7.10,5.93,5.30,99.90,1028026,28,20578,-70
2021-12-27 07:24:32,8.43,6.32,5.30,99.90,1028136,28,20023,-71
2021-12-27 07:25:03,6.97,5.60,5.30,99.90,1032098,28,20015,-70
2021-12-27 07:25:34,7.65,5.60,5.30,99.90,1032103,28,20011,-71
2021-12-27 07:26:05,6.88,5.40,5.30,99.90,1032164,28,20010,-70
2021-12-27 07:26:35,7.45,5.40,5.30,99.90,1027701,28,20108,-73
2021-12-27 07:27:06,7.07,5.38,5.20,99.90,1024211,28,20050,-73
2021-12-27 07:27:38,7.35,5.65,5.20,99.90,1023870,28,20741,-71
2021-12-27 07:28:09,5.90,4.72,5.20,99.90,1024301,28,20392,-71
2021-12-27 07:28:39,6.25,5.13,5.20,99.90,1023657,29,20027,-75
2021-12-27 07:29:10,7.00,5.05,5.20,99.90,1019887,29,20434,-71
2021-12-27 07:29:41,7.75,4.95,5.20,99.90,1024128,29,20078,-70
2021-12-27 07:30:12,8.35,5.45,5.20,99.90,1024219,28,20023,-73
2021-12-27 07:30:43,7.45,5.53,5.20,99.90,1028153,28,20019,-71
2021-12-27 07:31:14,6.70,5.32,5.20,99.90,1028225,28,20445,-71
2021-12-27 07:31:45,7.50,5.28,5.20,99.90,1028528,28,20015,-70
2021-12-27 07:32:16,7.53,5.60,5.20,99.90,1028296,28,20042,-74
2021-12-27 07:32:46,8.18,5.90,5.20,99.90,1028475,28,20075,-71
2021-12-27 07:33:17,7.32,5.93,5.10,99.90,1028238,28,20023,-71
2021-12-27 07:33:48,7.50,5.70,5.10,99.90,1028445,28,20011,-71
2021-12-27 07:34:24,7.63,5.38,5.10,99.90,1035187,28,20080,-71
2021-12-27 07:34:55,6.78,5.35,5.20,99.90,1036293,28,20022,-71
2021-12-27 07:35:27,7.60,5.70,5.10,99.90,1031920,28,20018,-73
2021-12-27 07:35:58,6.20,5.30,5.10,99.90,1031156,28,20002,-72
2021-12-27 07:36:32,7.53,5.75,5.10,99.90,1028130,28,20023,-71
2021-12-27 07:37:02,7.47,5.72,5.10,99.90,1028165,28,20019,-71
2021-12-27 07:37:33,6.72,5.60,5.10,99.90,1027603,28,20023,-70
2021-12-27 07:38:04,7.55,5.65,5.10,99.90,1028379,28,20019,-71
2021-12-27 07:38:36,7.93,6.00,5.10,99.90,1028249,28,20023,-71
2021-12-27 07:39:07,7.05,5.60,5.10,99.90,1028315,28,20019,-72
2021-12-27 07:39:38,8.85,5.72,5.10,99.90,1028343,28,20396,-72
2021-12-27 07:40:10,7.18,5.80,5.10,99.90,1028665,28,20011,-71
2021-12-27 07:40:41,8.48,5.50,5.10,99.90,1028581,28,20093,-71
2021-12-27 07:41:12,6.97,5.40,5.10,99.90,1028535,28,20050,-72
2021-12-27 07:41:43,6.43,4.93,5.10,99.90,1028312,28,20495,-72
2021-12-27 07:42:14,7.20,5.40,5.10,99.90,1027253,28,20051,-71
2021-12-27 07:42:45,7.70,5.68,5.20,99.90,1028120,28,20015,-71
2021-12-27 07:43:16,6.30,5.07,5.10,99.90,1028345,28,20070,-71
2021-12-27 07:43:46,8.13,5.70,5.10,99.90,1027929,28,20457,-71
2021-12-27 07:44:17,7.03,5.38,5.10,99.90,1028205,28,20019,-71
2021-12-27 07:44:48,6.35,5.03,5.10,99.90,1028383,28,20535,-72
2021-12-27 07:45:19,6.72,5.80,5.10,99.90,1028363,28,20027,-71
2021-12-27 07:45:49,6.63,5.43,5.10,99.90,1028149,28,20035,-70
2021-12-27 07:46:20,7.20,5.50,5.10,99.90,1028359,28,20511,-71
2021-12-27 07:46:51,9.15,5.88,5.10,99.90,1028070,28,20105,-71
2021-12-27 07:47:22,7.43,5.55,5.10,99.90,1027899,28,20085,-72
2021-12-27 07:47:53,6.97,5.45,5.10,99.90,1028460,28,20015,-71
2021-12-27 07:48:24,7.63,5.70,5.10,99.90,1074450,23,20058,-74
2021-12-27 07:48:54,7.10,5.22,5.10,99.90,1029501,28,20041,-75
2021-12-27 07:49:25,8.35,5.72,5.10,99.90,1030992,28,20089,-75
2021-12-27 07:49:56,6.95,6.00,5.20,99.90,1031797,28,20034,-75
2021-12-27 07:50:26,7.35,5.60,5.10,99.90,1035926,28,20418,-75
2021-12-27 07:50:57,6.95,5.38,5.20,99.90,1036057,28,20025,-74
2021-12-27 07:51:28,7.43,5.78,5.20,99.90,1032085,28,20031,-75
2021-12-27 07:51:59,8.20,5.25,5.20,99.90,1031943,28,20022,-75
2021-12-27 07:52:30,7.13,5.80,5.20,99.90,1027899,28,20121,-75
2021-12-27 07:53:01,8.38,6.07,5.10,99.90,1028240,28,20423,-75
2021-12-27 07:53:31,8.40,5.50,5.20,99.90,1032072,28,20023,-75
2021-12-27 07:54:03,7.38,5.68,5.10,99.90,1031811,28,20066,-75
2021-12-27 07:54:34,6.88,5.78,5.10,99.90,1031978,28,20053,-75
2021-12-27 07:55:05,7.93,5.95,5.10,99.90,1028069,28,20090,-75
2021-12-27 07:55:36,6.97,6.07,5.10,99.90,1027915,28,20093,-75
2021-12-27 07:56:10,6.70,6.00,5.10,99.90,1028128,28,20093,-75
2021-12-27 07:56:41,7.60,5.50,5.20,99.90,1032669,28,20564,-74
2021-12-27 07:57:11,7.82,5.53,5.10,99.90,1031934,28,20022,-74
2021-12-27 07:57:43,11.55,6.28,5.10,99.90,1031593,28,20109,-75
2021-12-27 07:58:13,8.73,6.53,5.10,99.90,1028500,28,20484,-78
2021-12-27 07:58:44,8.15,6.40,5.10,99.90,1024473,28,20027,-75
2021-12-27 07:59:15,8.35,6.65,5.10,99.90,1027876,28,20345,-76
2021-12-27 07:59:50,8.55,6.10,5.10,99.90,1023943,28,20027,-76
2021-12-27 08:00:20,8.48,6.45,5.20,99.90,1028542,28,20031,-75
2021-12-27 08:00:52,9.13,6.68,5.20,99.90,1028049,28,20150,-76
2021-12-27 08:01:23,9.10,6.43,5.20,99.90,1024772,28,20496,-76
2021-12-27 08:01:54,8.52,6.75,5.20,99.90,1028451,28,20030,-76
2021-12-27 08:02:25,9.32,6.28,5.20,99.90,1031639,28,20030,-76
2021-12-27 08:02:56,8.90,6.10,5.20,99.90,1027850,28,20050,-75
2021-12-27 08:03:27,7.70,5.85,5.20,99.90,1027886,28,20038,-75
2021-12-27 08:03:58,8.13,6.38,5.20,99.90,1028270,28,20385,-75
2021-12-27 08:04:29,8.02,6.25,5.20,99.90,1031655,28,20014,-75
2021-12-27 08:05:00,7.38,6.07,5.20,99.90,1027949,28,20447,-75
2021-12-27 08:05:30,8.82,6.53,5.20,99.90,1023935,29,20024,-74
2021-12-27 08:06:01,9.13,5.80,5.20,99.90,1024010,29,20011,-75
2021-12-27 08:06:32,8.02,6.00,5.20,99.90,1023967,28,20112,-75
2021-12-27 08:07:03,9.55,5.75,5.20,99.90,1024362,28,20015,-75
2021-12-27 08:07:34,7.85,6.30,5.20,99.90,1023490,28,20543,-76
2021-12-27 08:08:05,7.60,6.03,5.20,99.90,1024005,29,20019,-76
2021-12-27 08:08:36,8.07,6.10,5.20,99.90,1024165,28,20027,-75
2021-12-27 08:09:07,9.00,6.32,5.30,99.90,1028475,28,20015,-75
2021-12-27 08:09:38,8.38,6.32,5.20,99.90,1035985,28,20014,-76
2021-12-27 08:10:10,7.65,6.18,5.30,99.90,1031922,28,20018,-75
2021-12-27 08:10:42,10.15,6.47,5.30,99.90,1031637,28,20018,-75
2021-12-27 08:11:12,8.95,6.57,5.30,99.90,1031905,28,20519,-76
2021-12-27 08:11:43,8.32,5.88,5.30,99.90,1032375,28,20085,-75
2021-12-27 08:12:14,9.90,6.88,5.30,99.90,1027857,28,20011,-75
2021-12-27 08:12:45,8.43,6.55,5.30,99.90,1027757,28,20077,-75
2021-12-27 08:13:15,9.13,6.55,5.30,99.90,1023976,29,20098,-75
2021-12-27 08:13:46,9.48,6.85,5.30,99.90,1024187,28,20026,-75
2021-12-27 08:14:17,8.00,6.15,5.30,99.90,1027819,28,20041,-76
2021-12-27 08:14:48,9.88,6.60,5.30,99.90,1019961,29,20020,-75
2021-12-27 08:15:19,8.50,6.53,5.30,99.90,1023943,29,20055,-75
2021-12-27 08:15:49,7.88,6.28,5.30,99.90,1024294,28,20358,-74
2021-12-27 08:16:24,9.80,7.05,5.30,99.90,1028199,28,20015,-68
2021-12-27 08:16:54,8.80,6.68,5.30,99.90,1028272,28,20026,-67
2021-12-27 08:17:25,11.38,6.97,5.40,99.90,1031513,28,20030,-67
2021-12-27 08:17:56,7.88,6.32,5.40,99.90,1031763,28,20015,-68
2021-12-27 08:18:26,8.55,6.78,5.40,99.90,1031950,28,20029,-68
2021-12-27 08:18:58,9.40,6.82,5.40,99.90,1031734,28,20058,-69
2021-12-27 08:19:28,10.27,7.10,5.40,99.90,1032001,28,20018,-67
2021-12-27 08:19:59,9.25,6.15,5.40,99.90,1032190,28,20447,-67
2021-12-27 08:20:30,8.23,6.90,5.40,99.90,1032281,28,20054,-67
2021-12-27 08:21:01,9.32,6.95,5.50,99.90,1031711,28,20021,-68
2021-12-27 08:21:33,8.43,6.70,5.50,99.90,1031814,28,20170,-68
2021-12-27 08:22:04,8.90,6.43,5.50,99.90,1031967,28,20074,-67
2021-12-27 08:22:35,8.55,6.95,5.50,99.90,1032245,28,20019,-67
2021-12-27 08:23:06,9.63,7.05,5.60,99.90,1031778,28,20019,-67
2021-12-27 08:23:36,9.20,6.78,5.60,99.90,1032007,28,20033,-68
2021-12-27 08:24:08,10.80,7.05,5.60,99.90,1031930,28,20018,-68
2021-12-27 08:24:39,8.30,6.40,5.60,99.90,1032041,28,20045,-66
2021-12-27 08:25:09,9.40,6.97,5.60,99.90,1032147,28,20023,-69
2021-12-27 08:25:40,10.30,7.28,5.60,99.90,1032113,28,20027,-68
2021-12-27 08:26:11,9.07,6.55,5.60,99.90,1032274,28,20022,-69
2021-12-27 08:26:42,9.05,6.88,5.70,99.90,1032179,28,20030,-69
2021-12-27 08:27:12,8.65,6.43,5.70,99.90,1032005,28,20026,-69
2021-12-27 08:27:44,11.15,6.65,5.70,99.90,1031858,28,20105,-69
2021-12-27 08:28:14,10.07,6.90,5.70,99.90,1032239,28,20476,-68
2021-12-27 08:28:48,9.88,6.90,5.70,99.90,1032194,28,20110,-68
2021-12-27 08:29:19,9.45,6.63,5.70,99.90,1032108,28,20015,-68
2021-12-27 08:29:52,8.15,6.03,5.70,99.90,1032240,28,20026,-68
2021-12-27 08:30:23,8.48,6.72,5.70,99.90,1032224,28,20019,-69
2021-12-27 08:30:54,8.98,6.50,5.70,99.90,1032148,28,20097,-69
2021-12-27 08:31:25,10.20,6.25,5.70,99.90,1032163,28,20018,-68
2021-12-27 08:31:56,8.10,6.72,5.70,99.90,1031347,28,20102,-68
2021-12-27 08:32:26,9.00,7.10,5.70,99.90,1035753,28,20018,-69
2021-12-27 08:32:59,11.15,7.50,5.80,99.90,1035930,28,20119,-68
2021-12-27 08:33:29,9.15,6.85,5.80,99.90,1035847,28,20108,-68
2021-12-27 08:34:00,8.82,6.95,5.80,99.90,1035641,28,20541,-69
2021-12-27 08:34:32,7.88,6.32,5.80,99.90,1035989,28,20022,-69
2021-12-27 08:35:03,10.85,6.78,5.80,99.90,1036022,28,20452,-71
2021-12-27 08:35:36,8.75,6.35,5.80,99.90,1035305,28,20030,-69
2021-12-27 08:36:07,7.68,5.75,5.90,99.90,1036762,28,20034,-69
2021-12-27 08:36:37,8.07,6.22,5.80,99.90,1038390,28,20034,-68
2021-12-27 08:37:08,8.55,6.70,5.90,99.90,1039808,28,20071,-69
2021-12-27 08:37:40,8.10,5.82,5.90,99.90,1039208,28,20022,-68
2021-12-27 08:38:11,7.45,5.88,5.90,99.90,1040297,28,20013,-68
2021-12-27 08:38:44,10.43,6.78,5.90,99.90,1040374,28,20044,-68
2021-12-27 08:39:15,7.90,6.18,5.90,99.90,1035770,28,20109,-68
2021-12-27 08:39:46,7.97,5.88,5.90,99.90,1035808,28,20115,-69
2021-12-27 08:40:17,7.75,6.03,5.90,99.90,1035916,28,20491,-68
2021-12-27 08:40:48,8.40,6.35,5.90,99.90,1036131,28,20024,-68
2021-12-27 08:41:19,8.32,6.45,6.00,99.90,1040098,28,20406,-68
2021-12-27 08:41:50,9.07,6.53,6.00,99.90,1040171,28,20093,-68
2021-12-27 08:42:21,7.53,6.20,6.00,99.90,1040163,28,20024,-68
2021-12-27 08:42:52,8.23,5.88,6.00,99.90,1040322,28,20021,-69
2021-12-27 08:43:22,8.82,6.20,6.00,99.90,1040347,28,20124,-69
2021-12-27 08:44:00,9.02,6.22,6.00,99.90,1040289,28,20490,-69
2021-12-27 08:44:31,10.05,5.30,6.00,99.90,1040382,28,20541,-69
2021-12-27 08:45:03,8.00,5.38,6.00,99.90,1040381,28,20075,-69
2021-12-27 08:45:34,7.10,5.25,6.00,99.90,1040331,28,20022,-69
2021-12-27 08:46:05,7.28,5.63,6.10,99.90,1039725,28,20441,-70
2021-12-27 08:46:35,6.32,5.22,6.00,99.90,1039866,28,20026,-69
2021-12-27 08:47:06,9.10,5.95,6.00,99.90,1039883,28,20398,-69
2021-12-27 08:47:38,6.80,5.53,6.00,99.90,1038853,28,20036,-69
2021-12-27 08:48:09,6.68,5.68,6.00,99.90,1039667,28,20013,-69
2021-12-27 08:48:40,8.27,4.70,6.00,99.90,1039935,28,20029,-69
2021-12-27 08:49:11,6.95,5.15,6.00,99.90,1040037,28,20018,-69
2021-12-27 08:49:42,5.68,4.68,6.00,99.90,1039966,28,20510,-69
2021-12-27 08:50:17,7.80,5.75,6.00,99.90,1040089,28,20478,-69
2021-12-27 08:50:48,6.47,4.90,6.00,99.90,1040203,28,20021,-69
2021-12-27 08:51:19,7.18,5.22,5.90,99.90,1039923,28,20040,-69
2021-12-27 08:51:50,6.72,5.07,6.00,99.90,1039825,28,20087,-69
2021-12-27 08:52:20,6.63,4.57,6.00,99.90,1039817,28,20124,-69
2021-12-27 08:52:51,7.30,5.43,6.00,99.90,1035984,28,20041,-69
2021-12-27 08:53:22,7.00,5.18,6.00,99.90,1039981,28,20029,-68
2021-12-27 08:53:53,8.30,5.18,6.00,99.90,1040061,28,20064,-69
2021-12-27 08:54:24,5.68,4.68,6.00,99.90,1039872,28,20076,-69
2021-12-27 08:54:54,5.82,4.88,6.00,99.90,1040324,28,20017,-68
2021-12-27 08:55:25,6.78,5.15,6.00,99.90,1039922,28,20026,-68
2021-12-27 08:55:56,6.03,4.95,6.00,99.90,1040010,28,20010,-68
2021-12-27 08:56:27,5.80,4.82,6.00,99.90,1039860,28,20474,-69
2021-12-27 08:56:58,6.28,4.90,6.00,99.90,1039824,28,20055,-69
2021-12-27 08:57:29,6.93,4.80,6.00,99.90,1039386,28,20565,-69
2021-12-27 08:58:01,5.15,4.13,6.00,99.90,1040136,28,20064,-69
2021-12-27 08:58:32,5.97,4.45,6.00,99.90,1040062,28,20018,-69
2021-12-27 08:59:02,6.45,4.35,6.00,99.90,1040216,28,20096,-69
2021-12-27 08:59:33,4.55,3.88,6.00,99.90,1040263,28,20021,-69
2021-12-27 09:00:08,4.82,4.07,5.90,99.90,1040220,28,20048,-69
2021-12-27 09:00:39,5.32,4.25,6.00,99.90,1040065,28,20017,-68
2021-12-27 09:01:09,5.57,4.60,5.90,99.90,1040253,28,20017,-70
2021-12-27 09:01:40,6.38,4.72,6.00,99.90,1039853,28,20555,-69
2021-12-27 09:02:12,4.78,4.05,5.90,99.90,1039608,28,20024,-69
2021-12-27 09:02:45,5.28,4.13,5.90,99.90,1039860,28,20437,-69
2021-12-27 09:03:16,5.97,4.70,5.90,99.90,1040219,28,20049,-68
2021-12-27 09:03:47,5.95,4.38,5.90,99.90,1039798,28,20025,-68
2021-12-27 09:04:17,6.65,4.45,5.90,99.90,1040193,28,20024,-69
2021-12-27 09:04:48,5.20,4.35,5.90,99.90,1040105,28,20049,-68
2021-12-27 09:05:19,5.03,4.35,5.90,99.90,1040184,28,20044,-69
2021-12-27 09:05:50,5.32,4.07,5.90,99.90,1040218,28,20379,-68
2021-12-27 09:06:20,5.97,4.78,6.00,99.90,1040231,28,20490,-69
2021-12-27 09:06:51,5.75,4.82,6.00,99.90,1039955,28,20059,-69
2021-12-27 09:07:22,6.43,4.13,6.00,99.90,1039600,28,20063,-69
2021-12-27 09:07:53,4.95,4.00,6.00,99.90,1039990,28,20383,-69
2021-12-27 09:08:24,5.43,4.45,6.00,99.90,1040221,28,20096,-68
2021-12-27 09:08:54,4.43,3.65,6.00,99.90,1040090,28,20031,-69
2021-12-27 09:09:25,6.10,4.60,6.00,99.90,1039764,28,20014,-69
2021-12-27 09:09:56,5.18,4.20,6.00,99.90,1035920,28,20034,-69
2021-12-27 09:10:27,5.47,4.45,6.00,99.90,1035789,28,20037,-69
2021-12-27 09:10:58,5.45,4.50,6.00,99.90,1031721,28,20154,-69
2021-12-27 09:11:29,4.65,3.90,6.00,99.90,1035954,28,20025,-69
2021-12-27 09:12:00,5.35,4.38,6.10,99.90,1039881,28,20510,-69
2021-12-27 09:12:31,4.97,3.88,6.10,99.90,1039888,28,20026,-68
2021-12-27 09:13:02,5.10,4.25,6.10,99.90,1039991,28,20391,-69
2021-12-27 09:13:36,5.40,3.97,6.10,99.90,1034526,28,20069,-69
2021-12-27 09:14:07,6.55,4.00,6.10,99.90,1035995,28,20040,-69
2021-12-27 09:14:38,5.35,4.18,6.10,99.90,1034956,28,20041,-69
2021-12-27 09:15:10,5.07,4.32,6.10,99.90,1035474,28,20057,-69
2021-12-27 09:15:40,5.13,3.95,6.10,99.90,1035782,28,20467,-69
2021-12-27 09:16:13,4.93,3.85,6.10,99.90,1035697,28,20072,-69
2021-12-27 09:16:45,8.40,4.78,6.20,99.90,1036065,28,20086,-69
2021-12-27 09:17:16,5.55,4.35,6.20,99.90,1035853,28,20014,-69
2021-12-27 09:17:47,5.00,4.03,6.20,99.90,1034723,28,20014,-69
2021-12-27 09:18:18,6.15,4.82,6.20,99.90,1034945,28,20101,-69
2021-12-27 09:18:49,4.97,3.97,6.20,99.90,1035838,28,20562,-69
2021-12-27 09:19:19,5.43,4.43,6.20,99.90,1031485,28,20042,-69
2021-12-27 09:19:50,7.50,4.82,6.20,99.90,1035762,28,20025,-69
2021-12-27 09:20:22,5.97,4.20,6.20,99.90,1035749,28,20014,-69
2021-12-27 09:20:52,5.90,4.43,6.20,99.90,1035841,28,20014,-69
2021-12-27 09:21:24,5.00,4.50,6.20,99.90,1035817,28,20361,-68
2021-12-27 09:21:56,5.82,4.15,6.20,99.90,1036068,28,20018,-69
2021-12-27 09:22:27,4.97,4.18,6.20,99.90,1035987,28,20032,-69
2021-12-27 09:22:58,6.25,3.85,6.20,99.90,1035234,28,20026,-68
2021-12-27 09:23:29,5.13,4.63,6.30,99.90,1035664,28,20403,-69
2021-12-27 09:23:59,5.00,4.03,6.30,99.90,1035601,28,20025,-69
2021-12-27 09:24:31,6.60,4.05,6.30,99.90,1035752,28,20109,-69
2021-12-27 09:25:03,5.40,4.80,6.30,99.90,1034844,28,20076,-68
2021-12-27 09:25:33,5.55,4.68,6.30,99.90,1034504,28,20125,-69
2021-12-27 09:26:05,6.10,4.95,6.30,99.90,1034902,28,20022,-69
2021-12-27 09:26:39,6.07,4.38,6.40,99.90,1035087,28,20025,-69
2021-12-27 09:27:10,5.55,4.00,6.40,99.90,1035493,28,20407,-69
2021-12-27 09:27:41,6.13,4.53,6.40,99.90,1035114,28,20041,-69
2021-12-27 09:28:13,5.53,4.68,6.40,99.90,1035966,28,20025,-69
2021-12-27 09:28:44,4.20,3.78,6.40,99.90,1036110,28,20468,-69
2021-12-27 09:29:15,6.78,4.70,6.40,99.90,1034770,28,20312,-69
2021-12-27 09:29:46,4.68,3.85,6.40,99.90,1035492,28,20030,-69
2021-12-27 09:30:17,4.75,3.78,6.50,99.90,1035718,28,20048,-69
2021-12-27 09:30:48,4.82,4.15,6.50,99.90,1035724,28,20024,-69
2021-12-27 09:31:18,4.53,3.80,6.50,99.90,1035569,28,20356,-68
2021-12-27 09:31:50,4.97,4.35,6.50,99.90,1035918,28,20022,-69
2021-12-27 09:32:21,4.47,3.70,6.50,99.90,1034815,28,20500,-69
2021-12-27 09:32:51,5.35,3.90,6.50,99.90,1035931,28,20090,-67
2021-12-27 09:33:22,5.13,4.20,6.50,99.90,1035934,28,20476,-68
2021-12-27 09:33:53,5.10,3.75,6.60,99.90,1035942,28,20108,-69
2021-12-27 09:34:24,4.00,3.55,6.60,99.90,1034940,28,20100,-69
2021-12-27 09:34:54,3.47,3.17,6.60,99.90,1035691,28,20519,-69
2021-12-27 09:35:25,5.53,3.83,6.60,99.90,1035568,28,20025,-69
2021-12-27 09:35:56,4.47,3.72,6.60,99.90,1035591,28,20024,-69
2021-12-27 09:36:27,4.72,3.35,6.60,99.90,1035895,28,20025,-69
2021-12-27 09:36:57,4.80,3.88,6.60,99.90,1035584,28,20026,-69
2021-12-27 09:37:28,4.72,3.70,6.60,99.90,1034399,28,20487,-69
2021-12-27 09:37:59,5.82,3.63,6.70,99.90,1031519,28,20472,-69
2021-12-27 09:38:30,4.53,3.70,6.70,99.90,1030666,28,20085,-67
2021-12-27 09:39:01,5.10,3.13,6.70,99.90,1031292,28,20101,-67
2021-12-27 09:39:32,5.22,3.53,6.70,99.90,1031723,28,20447,-69
2021-12-27 09:40:03,3.85,3.15,6.70,99.90,1034470,28,20109,-68
2021-12-27 09:40:34,5.20,3.90,6.70,99.90,1031410,28,20530,-67
2021-12-27 09:41:05,4.38,3.58,6.70,99.90,1031909,28,20025,-69
2021-12-27 09:41:36,4.35,3.60,6.70,99.90,1031221,28,20033,-69
2021-12-27 09:42:07,5.30,3.63,6.80,99.90,1034579,28,20056,-69
2021-12-27 09:42:38,4.50,3.30,6.80,99.90,1033658,28,20022,-69
2021-12-27 09:43:10,4.35,3.65,6.80,99.90,1034438,28,20014,-69
2021-12-27 09:43:41,3.85,3.42,6.80,99.90,1035417,28,20010,-69
2021-12-27 09:44:12,4.38,3.38,6.80,99.90,1035625,28,20020,-69
2021-12-27 09:44:42,4.25,3.50,6.80,99.90,1035652,28,20522,-69
2021-12-27 09:45:13,3.92,2.85,6.80,99.90,1035387,28,20010,-69
2021-12-27 09:45:44,4.03,3.03,6.80,99.90,1035432,28,20010,-69
2021-12-27 09:46:14,4.55,3.75,6.90,99.90,1035484,28,20414,-69
2021-12-27 09:46:45,4.45,3.70,6.90,99.90,1035503,28,20017,-69
2021-12-27 09:47:16,4.78,3.60,6.90,99.90,1035745,28,20013,-69
2021-12-27 09:47:49,4.60,3.20,6.90,99.90,1034659,28,20013,-69
2021-12-27 09:48:20,4.22,2.90,6.90,99.90,1035775,28,20418,-69
2021-12-27 09:48:55,4.78,3.35,7.00,99.90,1035794,28,20112,-69
2021-12-27 09:49:29,6.35,3.33,7.00,99.90,1035851,28,20036,-69
2021-12-27 09:50:01,3.95,3.38,7.00,99.90,1035824,28,20368,-69
2021-12-27 09:50:34,4.20,3.00,7.10,99.90,1035716,28,20041,-69
2021-12-27 09:51:05,3.92,3.42,7.10,99.90,1035532,28,20024,-69
2021-12-27 09:51:37,3.20,2.90,7.10,99.90,1035860,28,20491,-69
2021-12-27 09:52:08,4.00,2.92,7.20,99.90,1035870,28,20013,-69
2021-12-27 09:52:40,3.58,2.90,7.20,99.90,1032167,28,20050,-69
2021-12-27 09:53:10,8.88,2.58,7.20,99.90,1032711,28,20014,-69
2021-12-27 09:53:41,4.53,2.65,7.20,99.90,1034742,28,20026,-69
2021-12-27 09:54:13,3.75,2.90,7.10,99.90,1035521,28,20022,-69
2021-12-27 09:54:47,3.33,2.85,7.10,99.90,1031315,28,20117,-69
2021-12-27 09:55:18,4.28,2.85,7.10,99.90,1035474,28,20081,-69
2021-12-27 09:55:49,3.25,2.58,7.00,99.90,1035538,28,20418,-69
2021-12-27 09:56:20,3.15,2.70,7.00,99.90,1035443,28,20033,-69
2021-12-27 09:56:50,3.38,2.58,7.00,99.90,1035482,28,20490,-69
2021-12-27 09:57:21,3.72,2.58,7.00,99.90,1035233,28,20014,-69
2021-12-27 09:57:52,2.85,2.50,7.00,99.90,1035336,28,20017,-69
2021-12-27 09:58:23,3.20,2.90,7.10,99.90,1035759,28,20010,-69
2021-12-27 09:58:54,3.05,2.75,7.10,99.90,1035602,28,20476,-69
2021-12-27 09:59:25,3.08,2.53,7.10,99.90,1032683,28,20041,-69
2021-12-27 09:59:56,3.75,2.88,7.10,99.90,1031244,28,20018,-69
2021-12-27 10:00:28,3.50,3.00,7.00,99.90,1031268,28,20022,-69
2021-12-27 10:01:02,3.90,2.92,7.00,99.90,1030730,28,20035,-70
2021-12-27 10:01:34,2.97,2.67,7.00,99.90,1031766,28,20390,-70
2021-12-27 10:02:04,3.28,2.67,7.00,99.90,1031700,28,20014,-69
2021-12-27 10:02:37,5.25,2.80,7.00,99.90,1031357,28,20015,-69
2021-12-27 10:03:09,3.65,2.70,7.00,99.90,1031399,28,20011,-69
2021-12-27 10:03:50,3.53,3.22,7.00,99.90,1031247,28,20023,-69
2021-12-27 10:04:20,7.00,7.00,7.00,99.90,1033925,28,20030,-70
2021-12-27 10:04:51,3.58,2.85,7.00,99.90,1035437,28,20414,-70
2021-12-27 10:05:24,3.47,2.72,7.00,99.90,1035263,28,20018,-69
2021-12-27 10:06:08,4.65,3.17,7.00,99.90,1035756,28,20017,-68
2021-12-27 10:06:39,3.35,3.05,7.00,99.90,1035755,28,20371,-69
2021-12-27 10:07:18,4.43,2.63,7.00,99.90,1035445,28,20010,-69
2021-12-27 10:07:49,3.33,2.95,7.00,99.90,1034569,28,20006,-69
2021-12-27 10:08:20,3.15,2.63,7.00,99.90,1035887,28,20096,-69
2021-12-27 10:08:56,3.50,3.00,7.00,99.90,1035845,28,20471,-69
2021-12-27 10:09:26,3.15,2.80,7.00,99.90,1035335,28,20041,-69
2021-12-27 10:09:59,3.13,2.72,7.00,99.90,1035446,28,20018,-69
2021-12-27 10:10:33,3.33,2.67,7.00,99.90,1035486,28,20459,-69
2021-12-27 10:11:04,3.67,2.88,7.00,99.90,1035355,28,20367,-69
2021-12-27 10:11:40,3.15,2.70,7.00,99.90,1035612,28,20021,-69
2021-12-27 10:12:11,3.58,2.80,7.00,99.90,1035861,28,20021,-69
2021-12-27 10:12:42,3.20,2.90,7.00,99.90,1035271,28,20088,-70
2021-12-27 10:13:12,6.65,5.72,7.00,99.90,1035004,28,20033,-70
2021-12-27 10:14:11,4.65,3.83,7.00,99.90,1035266,28,20125,-70
2021-12-27 10:14:41,3.35,2.85,7.00,99.90,1034642,28,20533,-69
2021-12-27 10:15:18,3.17,2.88,7.00,99.90,1035652,28,20014,-69
2021-12-27 10:15:50,3.38,2.92,7.00,99.90,1035468,28,20021,-70
2021-12-27 10:16:20,4.53,2.50,7.00,99.90,1035726,28,20029,-69
2021-12-27 10:17:06,3.50,2.53,6.90,99.90,1035584,28,20076,-69
2021-12-27 10:17:38,3.60,2.90,6.90,99.90,1034170,28,20038,-69
2021-12-27 10:18:13,3.13,2.30,6.90,99.90,1034565,28,20033,-69
2021-12-27 10:18:44,2.60,2.40,6.90,99.90,1034773,28,20109,-69
2021-12-27 10:19:16,4.60,2.35,6.90,99.90,1035187,28,20010,-69
2021-12-27 10:19:47,3.50,2.72,6.90,99.90,1035327,28,20124,-68
2021-12-27 10:20:24,4.30,2.67,6.90,99.90,1035653,28,20604,-69
2021-12-27 10:20:58,2.65,2.38,6.90,99.90,1035735,28,20077,-69
2021-12-27 10:21:29,2.85,2.50,6.90,99.90,1035704,28,20014,-70
2021-12-27 10:22:00,2.92,2.63,6.90,99.90,1035628,28,20475,-69
2021-12-27 10:22:30,3.00,2.50,6.90,99.90,1034879,28,20750,-69
2021-12-27 10:23:01,3.47,2.90,6.90,99.90,1035711,28,20014,-69
2021-12-27 10:23:33,3.53,2.65,7.00,99.90,1035800,28,20022,-69
2021-12-27 10:24:06,3.47,2.83,7.00,99.90,1035671,28,20096,-69
2021-12-27 10:24:38,4.93,3.42,7.00,99.90,1033804,28,20105,-70
2021-12-27 10:25:17,5.28,3.08,7.00,99.90,1035653,28,20542,-69
2021-12-27 10:25:50,2.80,2.45,6.90,99.90,1035698,28,20102,-68
2021-12-27 10:26:20,2.90,2.17,6.90,99.90,1035641,28,20022,-70
2021-12-27 10:26:52,4.05,2.45,6.90,99.90,1035636,28,20042,-69
2021-12-27 10:28:00,3.17,2.60,6.90,99.90,1045041,23,20053,-71
2021-12-27 10:28:31,2.60,2.40,6.90,99.90,1029658,28,20045,-70
2021-12-27 10:29:09,4.07,2.55,6.90,99.90,1030640,28,20399,-70
2021-12-27 10:29:40,2.80,2.42,6.90,99.90,1028451,28,20065,-71
2021-12-27 10:30:17,2.88,2.30,6.90,99.90,1029144,28,20018,-71
2021-12-27 10:30:48,2.58,2.38,6.90,99.90,1023201,29,20483,-70
2021-12-27 10:31:18,2.35,2.15,6.90,99.90,1023293,29,20019,-70
2021-12-27 10:31:50,3.55,2.92,6.90,99.90,1023252,29,20058,-70
2021-12-27 10:32:21,3.85,2.88,6.90,99.90,1025840,28,20609,-71
2021-12-27 10:33:10,3.78,2.70,6.90,99.90,1028322,28,20022,-71
2021-12-27 10:33:40,3.17,2.20,6.90,99.90,1027295,28,20488,-70
2021-12-27 10:34:11,3.30,2.70,6.90,99.90,1027284,28,20027,-70
2021-12-27 10:34:50,3.38,2.50,6.90,99.90,1029878,28,20139,-71
2021-12-27 10:35:21,3.08,2.75,6.90,99.90,1031456,28,20615,-70
2021-12-27 10:35:55,3.75,2.80,6.90,99.90,1031182,28,20043,-70
2021-12-27 10:36:26,3.22,2.58,6.90,99.90,1029674,28,20038,-70
2021-12-27 10:37:11,3.58,2.80,7.00,99.90,1031452,28,20019,-71
2021-12-27 10:37:43,3.38,2.65,7.00,99.90,1022026,28,20031,-71
2021-12-27 10:38:22,3.50,2.90,7.00,99.90,1023359,29,20096,-70
2021-12-27 10:38:54,3.00,2.70,7.00,99.90,1023181,29,20036,-71
2021-12-27 10:39:47,3.13,2.70,7.00,99.90,1026783,28,20039,-71
2021-12-27 10:40:18,3.15,2.45,7.10,99.90,1031576,28,20027,-70
2021-12-27 10:40:58,4.70,2.05,7.10,99.90,1031560,28,20535,-70
2021-12-27 10:41:36,3.28,2.67,7.10,99.90,1031584,28,20031,-70
2021-12-27 10:42:07,3.63,2.70,7.10,99.90,1031655,28,20039,-70
2021-12-27 10:42:38,3.50,2.63,7.10,99.90,1031274,28,20033,-70
2021-12-27 10:43:09,3.67,2.70,7.10,99.90,1031560,28,20045,-71
2021-12-27 10:43:41,3.70,2.40,7.10,99.90,1031607,28,20011,-70
2021-12-27 10:44:13,3.70,2.58,7.10,99.90,1031622,28,20379,-71
2021-12-27 10:44:45,3.63,2.60,7.10,99.90,1031427,28,20060,-70
2021-12-27 10:45:19,3.08,2.70,7.00,99.90,1031575,28,20101,-70
2021-12-27 10:45:50,3.17,2.55,7.00,99.90,1031536,28,20025,-70
2021-12-27 10:46:21,2.92,2.58,7.00,99.90,1031590,28,20017,-70
2021-12-27 10:46:52,3.17,2.58,7.00,99.90,1029556,28,20019,-71
2021-12-27 10:47:30,3.38,2.63,7.00,99.90,1030399,28,20006,-71
2021-12-27 10:48:02,2.85,2.50,7.00,99.90,1030239,28,20014,-71
2021-12-27 10:48:35,3.20,2.60,7.00,99.90,1029825,28,20025,-71
2021-12-27 10:49:06,3.30,2.75,7.00,99.90,1028074,28,20007,-71
2021-12-27 10:49:47,4.10,2.53,7.00,99.90,1031534,28,20599,-71
2021-12-27 10:50:26,3.35,2.78,7.00,99.90,1031430,28,20015,-70
2021-12-27 10:50:57,5.00,2.63,7.00,99.90,1022920,29,20511,-71
2021-12-27 10:51:29,3.17,2.58,7.10,99.90,1023241,29,20008,-69
2021-12-27 10:52:00,2.88,2.55,7.10,99.90,1023106,29,20621,-71
2021-12-27 10:52:54,2.67,2.45,7.00,99.90,1024053,28,20092,-71
2021-12-27 10:53:25,3.03,2.60,7.00,99.90,1031751,28,20116,-71
2021-12-27 10:53:58,4.30,2.80,7.10,99.90,1031576,28,20056,-71
2021-12-27 10:54:31,3.08,2.50,7.10,99.90,1031613,28,20426,-71
2021-12-27 10:55:02,2.60,2.40,7.10,99.90,1031600,28,20002,-71
2021-12-27 10:55:43,2.92,2.65,7.10,99.90,1031537,28,20615,-71
2021-12-27 10:56:14,3.38,2.70,7.10,99.90,1031639,28,20018,-71
2021-12-27 10:56:51,3.55,2.65,7.10,99.90,1031633,28,20011,-71
2021-12-27 10:57:26,2.47,2.28,7.10,99.90,1030497,28,20046,-71
2021-12-27 10:58:28,2.80,2.47,7.10,99.90,1027046,28,20026,-71
2021-12-27 10:59:00,3.15,2.33,7.10,99.90,1027304,28,20019,-71
2021-12-27 10:59:32,3.42,2.92,7.10,99.90,1027607,28,20023,-71
2021-12-27 11:00:28,4.57,3.03,7.20,99.90,1027150,28,20109,-70
2021-12-27 11:01:00,3.22,2.60,7.10,99.90,1027204,28,20011,-71
2021-12-27 11:01:31,3.97,2.67,7.10,99.90,1026325,28,20094,-71
2021-12-27 11:02:14,3.50,2.50,7.10,99.90,1031216,28,20477,-71
2021-12-27 11:02:45,2.95,2.63,7.10,99.90,1031608,28,20022,-70
2021-12-27 11:03:26,2.97,2.50,7.10,99.90,1031322,28,20028,-71
2021-12-27 11:04:01,2.92,2.63,7.10,99.90,1027158,28,20051,-70
2021-12-27 11:04:32,2.78,2.53,7.10,99.90,1027271,28,20035,-71
2021-12-27 11:05:16,3.63,3.00,7.00,99.90,1023168,29,20110,-71
2021-12-27 11:05:47,4.50,2.38,7.00,99.90,1025593,28,20054,-70
2021-12-27 11:06:23,3.13,2.63,7.00,99.90,1027289,28,20025,-70
2021-12-27 11:06:57,3.70,3.20,7.00,99.90,1029938,28,20431,-70
2021-12-27 11:07:28,3.38,2.70,7.00,99.90,1030440,28,20058,-71
2021-12-27 11:08:02,3.05,2.75,7.10,99.90,1031341,28,20023,-70
2021-12-27 11:08:35,3.50,3.05,7.10,99.90,1031406,28,20014,-71
2021-12-27 11:09:06,3.55,2.95,7.10,99.90,1031569,28,20027,-71
2021-12-27 11:09:36,3.47,2.55,7.10,99.90,1031563,28,20053,-71
2021-12-27 11:10:07,4.05,2.70,7.10,99.90,1031548,28,20033,-71
2021-12-27 11:10:38,4.38,2.70,7.10,99.90,1031578,28,20105,-71
2021-12-27 11:11:10,3.30,3.00,7.10,99.90,1031417,28,20024,-71
2021-12-27 11:11:41,3.83,2.72,7.10,99.90,1031513,28,20022,-71
2021-12-27 11:12:12,3.17,2.78,7.10,99.90,1031600,28,20023,-70
2021-12-27 11:12:43,4.03,2.85,7.10,99.90,1031529,28,20452,-70
2021-12-27 11:13:14,3.53,2.83,7.00,99.90,1031450,28,20019,-70
2021-12-27 11:13:48,3.35,3.00,7.00,99.90,1031510,28,20026,-71
2021-12-27 11:14:18,3.90,3.20,7.00,99.90,1031157,28,20019,-71
2021-12-27 11:14:49,3.03,2.67,7.00,99.90,1031600,28,20439,-71
2021-12-27 11:15:20,3.75,2.78,7.00,99.90,1030565,28,20121,-71
2021-12-27 11:15:51,3.20,2.90,7.00,99.90,1031562,28,20052,-70
2021-12-27 11:16:22,3.65,2.78,7.00,99.90,1031300,28,20777,-70
2021-12-27 11:16:54,3.22,2.92,7.00,99.90,1031533,28,20181,-71
2021-12-27 11:17:25,3.28,2.78,7.00,99.90,1030329,28,20050,-71
2021-12-27 11:17:56,4.68,3.20,7.00,99.90,1031043,28,20476,-71
2021-12-27 11:18:27,3.25,2.95,6.90,99.90,1031308,28,20025,-70
2021-12-27 11:18:59,5.20,3.05,6.90,99.90,1027125,28,20023,-70
2021-12-27 11:19:29,4.35,3.00,6.90,99.90,1027305,28,20023,-69
2021-12-27 11:20:00,3.55,3.08,6.90,99.90,1027193,28,20018,-69
2021-12-27 11:20:31,3.22,2.92,6.90,99.90,1026949,28,20117,-69
2021-12-27 11:21:12,4.38,2.97,6.90,99.90,1027186,28,20045,-70
2021-12-27 11:21:44,3.83,3.05,6.90,99.90,1027319,28,20115,-70
2021-12-27 11:22:15,7.90,4.28,6.90,99.90,1029054,28,20034,-70
2021-12-27 11:22:46,9.18,5.28,6.90,99.90,1031548,28,20048,-70
2021-12-27 11:23:20,4.32,3.38,6.90,99.90,1031607,28,20029,-69
2021-12-27 11:23:53,6.25,3.90,6.90,99.90,1031477,28,20081,-69
2021-12-27 11:24:23,4.00,3.45,7.00,99.90,1031394,28,20030,-69
2021-12-27 11:24:54,5.05,3.92,7.00,99.90,1031592,28,20021,-71
2021-12-27 11:25:34,4.68,3.15,7.00,99.90,1031800,28,20019,-71
2021-12-27 11:26:08,4.20,3.67,7.00,99.90,1032323,28,20025,-69
2021-12-27 11:26:40,3.63,3.10,7.00,99.90,1032052,28,20018,-70
2021-12-27 11:27:12,5.75,3.78,7.00,99.90,1027320,28,20085,-68
2021-12-27 11:27:43,5.10,3.80,7.00,99.90,1026662,28,20496,-70
2021-12-27 11:28:40,3.80,3.13,7.10,99.90,1027842,28,20023,-69
2021-12-27 11:29:11,4.88,2.97,7.00,99.90,1032040,28,20011,-70
2021-12-27 11:30:05,4.20,3.15,7.00,99.90,1032308,28,20026,-71
2021-12-27 11:30:35,3.88,2.88,7.00,99.90,1028093,28,20511,-68
2021-12-27 11:31:26,4.03,2.95,7.00,99.90,1028691,28,20116,-69
2021-12-27 11:32:10,7.00,7.00,7.00,99.90,1032641,28,20022,-70
2021-12-27 11:33:03,3.20,2.85,7.00,99.90,1028191,28,19906,-70
2021-12-27 11:33:56,4.35,3.05,6.90,99.90,1028263,28,20027,-70
2021-12-27 11:34:27,3.30,3.00,6.90,99.90,1028323,28,20389,-70
2021-12-27 11:34:59,2.85,2.58,6.90,99.90,1028056,28,20027,-69
2021-12-27 11:35:40,6.22,3.03,6.90,99.90,1028328,28,20026,-70
2021-12-27 11:36:10,6.90,6.90,6.90,99.90,1028786,28,20015,-70
2021-12-27 11:36:45,4.75,3.30,6.90,99.90,1028101,28,20386,-69
2021-12-27 11:37:16,4.10,3.22,6.90,99.90,1027665,28,20023,-69
2021-12-27 11:37:48,3.75,3.08,6.90,99.90,1026855,28,20388,-69
2021-12-27 11:38:47,4.63,3.20,6.90,99.90,1027937,28,20022,-68
2021-12-27 11:39:25,3.00,2.67,6.80,99.90,1031216,28,20677,-68
2021-12-27 11:40:05,4.30,3.28,6.80,99.90,1027353,28,20756,-69
2021-12-27 11:40:44,3.78,3.00,6.80,99.90,1025980,28,20023,-69
2021-12-27 11:41:24,3.65,3.28,6.80,99.90,1027139,28,20599,-70
2021-12-27 11:42:03,4.07,3.55,6.80,99.90,1031927,28,20511,-69
2021-12-27 11:43:00,4.93,3.45,6.80,99.90,1027361,28,20408,-70
2021-12-27 11:43:53,3.75,2.95,6.80,99.90,1023654,29,20031,-68
2021-12-27 11:44:36,5.35,3.58,6.80,99.90,1026723,28,20015,-69
2021-12-27 11:45:07,3.10,2.80,6.90,99.90,1023911,29,20027,-69
2021-12-27 11:45:54,3.45,3.00,6.80,99.90,1023818,29,20031,-69
2021-12-27 11:46:30,3.97,3.00,6.80,99.90,1024058,29,20428,-69
2021-12-27 11:47:01,4.00,3.30,6.80,99.90,1026919,28,20019,-70
2021-12-27 11:47:34,3.13,2.80,6.80,99.90,1022781,28,20450,-70
2021-12-27 11:48:14,3.67,3.20,6.80,99.90,1023997,29,20111,-69
2021-12-27 11:48:51,3.55,3.10,6.80,99.90,1024007,29,20034,-70
2021-12-27 11:49:45,5.07,3.55,6.80,99.90,1026734,28,20043,-70
2021-12-27 11:50:16,3.40,3.10,6.70,99.90,1028349,28,20543,-69
2021-12-27 11:50:56,5.40,3.33,6.80,99.90,1028371,28,20098,-70
2021-12-27 11:51:36,4.72,3.17,6.80,99.90,1028380,28,20277,-70
2021-12-27 11:52:25,5.07,3.33,6.80,99.90,1028452,28,20081,-70
2021-12-27 11:53:06,5.20,3.55,6.80,99.90,1028539,28,20014,-70
2021-12-27 11:53:47,5.63,3.92,6.90,99.90,1030986,28,20026,-70
2021-12-27 11:54:27,4.35,3.30,6.90,99.90,1027582,28,20029,-70
2021-12-27 11:55:14,4.18,3.53,6.90,99.90,1027536,28,20489,-70
2021-12-27 11:55:45,6.18,3.60,6.90,99.90,1023903,29,20034,-70
2021-12-27 11:56:37,5.55,3.95,6.90,99.90,1025932,28,20061,-70
2021-12-27 11:57:07,4.38,3.65,6.90,99.90,1030705,28,20377,-70
2021-12-27 11:57:48,4.20,3.42,6.90,99.90,1034454,28,20025,-70
2021-12-27 11:58:29,5.38,3.70,6.90,99.90,1029138,28,20010,-70
2021-12-27 11:59:00,4.18,3.58,6.90,99.90,1021214,28,20036,-69
2021-12-27 11:59:37,4.60,3.92,6.90,99.90,1020023,29,20051,-69
2021-12-27 12:00:17,5.22,3.75,6.90,99.90,1022195,29,20027,-69
2021-12-27 12:00:48,4.82,3.83,6.90,99.90,1026282,28,20028,-69
2021-12-27 12:01:22,5.68,4.15,7.00,99.90,1030282,28,20519,-70
2021-12-27 12:01:54,4.90,3.70,6.90,99.90,1031501,28,20523,-70
2021-12-27 12:02:27,5.03,4.05,6.90,99.90,1032022,28,20022,-70
2021-12-27 12:03:04,4.50,3.95,6.90,99.90,1031487,28,20018,-70
2021-12-27 12:03:38,5.45,3.63,6.90,99.90,1031505,28,20068,-70
2021-12-27 12:04:41,6.38,4.40,6.90,99.90,1031263,28,20018,-70
2021-12-27 12:05:44,5.32,4.20,6.90,99.90,1027754,28,20058,-70
2021-12-27 12:06:37,5.53,4.15,6.90,99.90,1027218,28,20074,-70
2021-12-27 12:07:09,6.30,4.40,6.90,99.90,1027126,28,20049,-69
2021-12-27 12:07:40,5.78,4.40,6.90,99.90,1027238,28,20017,-70
2021-12-27 12:08:15,5.53,4.85,6.90,99.90,1027780,28,20560,-69
2021-12-27 12:08:50,5.32,4.38,6.90,99.90,1028989,28,20019,-69
2021-12-27 12:09:20,5.15,4.30,6.80,99.90,1027812,28,20023,-69
2021-12-27 12:09:51,6.20,5.03,6.80,99.90,1027901,28,20496,-70
2021-12-27 12:10:22,4.55,4.15,6.80,99.90,1027794,28,20015,-70
2021-12-27 12:11:06,6.53,4.63,6.80,99.90,1028166,28,20007,-69
2021-12-27 12:11:37,6.97,4.88,6.80,99.90,1032187,28,20021,-70
2021-12-27 12:12:11,5.15,4.35,6.80,99.90,1031608,28,20026,-70
2021-12-27 12:12:42,6.03,5.05,6.80,99.90,1031928,28,20011,-70
2021-12-27 12:13:26,5.25,4.53,6.70,99.90,1031533,28,20019,-68
2021-12-27 12:13:59,6.53,4.72,6.80,99.90,1031962,28,20038,-68
2021-12-27 12:14:36,6.43,5.07,6.80,99.90,1031913,28,20056,-69
2021-12-27 12:15:08,9.25,5.43,6.80,99.90,1032229,28,20014,-70
2021-12-27 12:15:58,6.40,4.90,6.80,99.90,1032272,28,20042,-70
2021-12-27 12:16:46,5.45,4.65,6.80,99.90,1032080,28,20017,-69
2021-12-27 12:17:35,6.15,4.78,6.80,99.90,1032129,28,20128,-69
2021-12-27 12:18:16,6.15,5.15,6.80,99.90,1032194,28,20042,-69
2021-12-27 12:18:52,6.80,6.80,6.80,99.90,1032524,28,20026,-70
2021-12-27 12:19:38,5.43,4.75,6.90,99.90,1032252,28,19902,-69
2021-12-27 12:20:35,6.38,5.15,6.70,99.90,1032150,28,20014,-69
2021-12-27 12:21:07,8.38,5.10,6.70,99.90,1032030,28,20481,-69
2021-12-27 12:21:40,6.60,5.55,6.70,99.90,1032166,28,20034,-70
2021-12-27 12:22:42,6.50,5.05,6.70,99.90,1032169,28,20015,-69
2021-12-27 12:23:12,6.80,5.25,6.70,99.90,1027384,28,20031,-69
2021-12-27 12:23:57,5.78,5.03,6.70,99.90,1027769,28,20030,-69
2021-12-27 12:24:28,7.28,5.68,6.70,99.90,1027354,28,20126,-70
2021-12-27 12:25:20,7.78,5.47,6.70,99.90,1027533,28,20034,-71
2021-12-27 12:25:59,7.07,5.28,6.70,99.90,1027020,28,20037,-71
2021-12-27 12:26:51,7.43,5.30,6.80,99.90,1034039,28,20022,-70
2021-12-27 12:27:22,5.40,4.60,6.80,99.90,1032557,28,20018,-69
2021-12-27 12:28:08,7.07,5.50,6.80,99.90,1031948,28,20400,-70
2021-12-27 12:28:42,8.30,5.20,6.80,99.90,1032198,28,20069,-69
2021-12-27 12:29:13,6.97,5.53,6.80,99.90,1031926,28,20025,-69
2021-12-27 12:29:45,6.35,5.40,6.80,99.90,1032178,28,20523,-69
2021-12-27 12:30:15,8.23,4.78,6.80,99.90,1032095,28,20484,-68
2021-12-27 12:30:49,7.10,5.47,6.80,99.90,1023236,29,20027,-69
2021-12-27 12:31:27,6.68,5.47,6.80,99.90,1023629,29,20023,-70
2021-12-27 12:32:04,6.70,5.38,6.80,99.90,1023888,29,20022,-70
2021-12-27 12:32:35,6.22,5.35,6.70,99.90,1028703,28,20035,-71
2021-12-27 12:33:12,6.55,5.13,6.80,99.90,1031914,28,20108,-69
2021-12-27 12:33:42,7.55,5.72,6.80,99.90,1032080,28,20077,-70
2021-12-27 12:34:21,5.75,5.07,6.80,99.90,1032101,28,20088,-70
2021-12-27 12:34:52,7.65,5.45,6.90,99.90,1032165,28,20506,-70
2021-12-27 12:35:32,9.07,5.32,6.90,99.90,1031909,28,20026,-70
2021-12-27 12:36:04,6.80,5.40,6.90,99.90,1031972,28,20105,-70
2021-12-27 12:36:56,10.70,5.70,6.90,99.90,1031991,28,20037,-68
2021-12-27 12:37:26,8.27,5.63,6.90,99.90,1031190,28,20392,-70
2021-12-27 12:38:27,9.15,6.07,6.90,99.90,1032220,28,20027,-68
2021-12-27 12:38:58,8.57,5.82,6.90,99.90,1027761,28,20094,-69
2021-12-27 12:39:38,9.05,5.82,6.90,99.90,1027604,28,20113,-69
2021-12-27 12:40:09,7.65,6.25,6.90,99.90,1027724,28,20030,-70
2021-12-27 12:40:40,6.45,5.53,6.80,99.90,1027732,28,20467,-70
2021-12-27 12:41:12,7.32,6.10,6.80,99.90,1031308,28,20114,-70
2021-12-27 12:41:43,8.27,6.20,6.80,99.90,1030942,28,20112,-69
2021-12-27 12:42:17,7.70,6.18,6.80,99.90,1031945,28,20464,-70
2021-12-27 12:42:48,7.95,6.03,6.80,99.90,1032035,28,20118,-70
2021-12-27 12:43:38,6.28,5.45,6.80,99.90,1031989,28,20130,-70
2021-12-27 12:44:09,8.02,5.88,6.80,99.90,1027242,28,20089,-70
2021-12-27 12:44:51,8.23,6.03,6.90,99.90,1027709,28,20058,-69
2021-12-27 12:45:30,7.45,6.07,6.90,99.90,1027771,28,20433,-69
2021-12-27 12:46:13,6.65,5.30,6.90,99.90,1027607,28,20030,-70
2021-12-27 12:46:49,6.20,4.95,6.90,99.90,1027556,28,20423,-69
2021-12-27 12:47:21,6.95,5.25,6.90,99.90,1027427,28,20031,-71
2021-12-27 12:47:52,6.15,5.15,6.80,99.90,1030175,28,20029,-71
2021-12-27 12:48:29,7.18,5.22,6.80,99.90,1032031,28,20042,-69
2021-12-27 12:49:14,9.45,5.43,6.80,99.90,1032091,28,20023,-70
2021-12-27 12:49:45,6.78,5.30,6.80,99.90,1031912,28,20048,-69
2021-12-27 12:50:20,6.88,5.70,6.80,99.90,1027596,28,20149,-69
2021-12-27 12:50:54,5.85,5.25,6.80,99.90,1027647,28,20463,-70
2021-12-27 12:51:47,6.32,5.63,6.70,99.90,1027742,28,20015,-70
2021-12-27 12:52:19,6.93,5.75,6.70,99.90,1027204,28,20033,-69
2021-12-27 12:52:58,7.43,5.47,6.70,99.90,1027727,28,20074,-69
2021-12-27 12:53:33,8.07,5.85,6.60,99.90,1027809,28,20034,-70
2021-12-27 12:54:26,9.25,5.97,6.60,99.90,1027364,28,20034,-70
2021-12-27 12:54:58,6.80,5.47,6.60,99.90,1023723,29,20035,-70
2021-12-27 12:55:32,8.27,5.78,6.60,99.90,1033242,28,20027,-69
2021-12-27 12:56:07,7.45,5.88,6.60,99.90,1030615,28,20038,-70
2021-12-27 12:56:38,7.30,5.80,6.60,99.90,1027723,28,20473,-70
2021-12-27 12:57:14,7.88,5.82,6.50,99.90,1027362,28,20023,-70
2021-12-27 12:57:50,6.75,5.78,6.60,99.90,1028730,28,20062,-70
2021-12-27 12:58:32,7.85,5.95,6.50,99.90,1031862,28,20034,-70
2021-12-27 12:59:03,7.40,6.10,6.50,99.90,1028045,28,20027,-71
2021-12-27 12:59:37,8.55,5.80,6.50,99.90,1027986,28,20078,-70
2021-12-27 13:00:09,9.25,6.00,6.50,99.90,1027830,28,20046,-70
2021-12-27 13:00:39,13.02,6.47,6.50,99.90,1027965,28,20197,-69
2021-12-27 13:01:10,10.93,7.78,6.50,99.90,1027939,28,20026,-70
2021-12-27 13:02:00,8.73,6.60,6.50,99.90,1027953,28,20038,-69
2021-12-27 13:02:32,8.20,6.75,6.50,99.90,1027634,28,20046,-69
2021-12-27 13:03:14,9.68,6.53,6.50,99.90,1027888,28,20018,-69
2021-12-27 13:03:45,8.88,6.03,6.50,99.90,1027951,28,20668,-69
2021-12-27 13:04:15,9.95,7.07,6.50,99.90,1027920,28,20061,-69
2021-12-27 13:04:55,8.88,6.53,6.40,99.90,1023433,29,20469,-69
2021-12-27 13:05:26,9.40,6.22,6.40,99.90,1023730,29,20045,-69
2021-12-27 13:05:58,9.15,6.82,6.40,99.90,1023260,29,20022,-69
2021-12-27 13:06:29,7.47,6.25,6.40,99.90,1025110,28,20164,-69
2021-12-27 13:06:59,8.32,6.90,6.50,99.90,1027681,28,20489,-70
2021-12-27 13:07:45,7.28,5.82,6.50,99.90,1026894,28,20061,-70
2021-12-27 13:08:16,8.35,6.85,6.40,99.90,1027865,28,20022,-69
2021-12-27 13:08:54,8.75,7.05,6.40,99.90,1027799,28,20018,-69
2021-12-27 13:09:42,9.52,6.53,6.40,99.90,1027465,28,20692,-70
2021-12-27 13:10:23,9.90,6.18,6.40,99.90,1029072,28,20030,-69
2021-12-27 13:11:01,10.77,5.97,6.30,99.90,1031611,28,20918,-69
2021-12-27 13:11:34,8.48,6.03,6.40,99.90,1023562,29,20166,-70
2021-12-27 13:12:05,9.35,6.78,6.30,99.90,1023679,29,20003,-70
2021-12-27 13:12:37,9.13,6.95,6.30,99.90,1023553,29,20035,-69
2021-12-27 13:13:10,9.75,6.72,6.30,99.90,1024135,28,20095,-69
2021-12-27 13:13:41,8.80,6.50,6.30,99.90,1027927,28,20022,-70
2021-12-27 13:14:12,8.43,6.47,6.30,99.90,1027970,28,20014,-70
2021-12-27 13:14:43,7.50,6.43,6.30,99.90,1027821,28,20425,-70
2021-12-27 13:15:27,7.75,6.30,6.20,99.90,1027701,28,20018,-72
2021-12-27 13:16:01,11.13,7.47,6.30,99.90,1027701,28,20011,-69
2021-12-27 13:16:33,9.68,6.45,6.20,99.90,1027607,28,20011,-70
2021-12-27 13:17:22,8.07,6.10,6.30,99.90,1023394,29,20435,-70
2021-12-27 13:18:26,9.57,6.63,6.30,99.90,1023498,28,20018,-70
2021-12-27 13:19:06,8.38,6.35,6.30,99.90,1026471,28,20097,-70
2021-12-27 13:20:23,9.73,7.00,6.20,99.90,1027940,28,20062,-70
2021-12-27 13:21:01,9.63,6.72,6.30,99.90,1024915,28,20026,-70
2021-12-27 13:21:32,8.93,6.47,6.30,99.90,1027949,28,20098,-70
2021-12-27 13:22:03,7.47,5.85,6.30,99.90,1023187,29,20023,-69
2021-12-27 13:22:54,9.35,7.13,6.30,99.90,1023527,29,20019,-69
2021-12-27 13:23:27,8.05,6.38,6.30,99.90,1026699,28,20058,-70
2021-12-27 13:24:04,9.50,6.60,6.30,99.90,1030403,28,20014,-70
2021-12-27 13:24:50,8.18,6.38,6.30,99.90,1030995,28,20022,-70
2021-12-27 13:25:28,8.63,6.60,6.30,99.90,1027354,28,20037,-70
2021-12-27 13:26:05,9.70,6.88,6.30,99.90,1027635,28,20015,-70
2021-12-27 13:26:40,9.38,7.57,6.30,99.90,1027580,28,20057,-70
2021-12-27 13:27:24,10.55,7.88,6.30,99.90,1030191,28,20023,-69
2021-12-27 13:28:04,9.23,7.13,6.30,99.90,1031874,28,20023,-69
2021-12-27 13:28:44,9.32,7.10,6.40,99.90,1031872,28,20014,-68
2021-12-27 13:29:17,10.00,6.32,6.40,99.90,1031801,28,20021,-69
2021-12-27 13:30:03,9.73,7.25,6.30,99.90,1031867,28,20019,-70
2021-12-27 13:31:08,9.57,7.32,6.40,99.90,1027486,28,20027,-70
2021-12-27 13:31:38,8.82,6.35,6.40,99.90,1013202,28,20161,-70
2021-12-27 13:32:09,8.55,6.93,6.40,99.90,1028214,28,20049,-70
2021-12-27 13:32:42,10.40,7.15,6.30,99.90,1031918,28,20483,-70
2021-12-27 13:33:14,9.77,6.93,6.30,99.90,1031978,28,20361,-70
2021-12-27 13:33:52,9.52,6.97,6.30,99.90,1031653,28,20018,-70
2021-12-27 13:34:23,9.88,7.22,6.30,99.90,1031885,28,20032,-68
2021-12-27 13:34:53,9.43,7.45,6.30,99.90,1031751,28,20041,-69
2021-12-27 13:35:24,13.20,7.40,6.30,99.90,1027385,28,20069,-69
2021-12-27 13:35:56,9.27,6.93,6.30,99.90,1026937,28,20878,-70
2021-12-27 13:36:28,9.82,6.95,6.30,99.90,1027185,28,20019,-69
2021-12-27 13:36:59,10.15,6.95,6.30,99.90,1023837,28,20015,-68
2021-12-27 13:37:34,9.82,7.47,6.20,99.90,1026149,28,20030,-69
2021-12-27 13:38:14,9.50,7.45,6.30,99.90,1025959,28,20066,-69
2021-12-27 13:38:59,7.93,6.43,6.20,99.90,1029383,28,20526,-69
2021-12-27 13:39:32,9.20,7.30,6.20,99.90,1031160,28,20360,-68
2021-12-27 13:40:09,10.52,7.00,6.20,99.90,1031119,28,20097,-69
2021-12-27 13:40:44,11.05,7.65,6.10,99.90,1031696,28,20034,-69
2021-12-27 13:41:24,10.95,7.35,6.10,99.90,1031678,28,20471,-70
2021-12-27 13:42:06,10.55,7.75,6.10,99.90,1031618,28,20023,-69
2021-12-27 13:42:37,9.48,7.40,6.00,99.90,1027223,28,20527,-70
2021-12-27 13:43:08,12.98,7.97,5.90,99.90,1027533,28,20022,-70
2021-12-27 13:43:54,12.30,7.05,5.90,99.90,1027589,28,20023,-69
2021-12-27 13:44:33,13.35,8.13,5.80,99.90,1027246,28,20038,-69
2021-12-27 13:45:21,11.00,7.63,5.80,99.90,1022639,28,20032,-68
2021-12-27 13:45:52,11.02,7.28,5.70,99.90,1020701,29,20525,-68
2021-12-27 13:46:26,12.13,7.90,5.70,99.90,1024419,28,20109,-68
2021-12-27 13:47:05,13.30,8.82,5.70,99.90,1021610,29,20027,-68
2021-12-27 13:47:36,13.63,8.52,5.70,99.90,1022722,28,20027,-69
2021-12-27 13:48:07,12.02,8.63,5.60,99.90,1023015,28,20123,-70
2021-12-27 13:48:40,11.93,8.02,5.70,99.90,1041688,23,20071,-66
2021-12-27 13:49:10,11.93,9.07,5.70,99.90,1024146,28,20054,-67
2021-12-27 13:49:55,14.27,8.88,5.70,99.90,1025696,28,20397,-66
2021-12-27 13:50:29,11.60,8.52,5.70,99.90,1029087,28,20114,-66
2021-12-27 13:51:02,12.02,8.60,5.70,99.90,1027384,28,20041,-71
2021-12-27 13:51:34,13.45,8.63,5.80,99.90,1027855,28,20018,-66
2021-12-27 13:52:08,12.40,8.70,5.80,99.90,1031006,28,20041,-65
2021-12-27 13:52:45,13.05,9.32,5.80,99.90,1027752,28,20023,-68
2021-12-27 13:53:17,12.75,8.43,5.70,99.90,1027643,28,20023,-70
2021-12-27 13:54:24,15.25,9.82,5.70,99.90,1031632,28,20030,-65
2021-12-27 13:54:55,12.50,8.50,5.80,99.90,1031199,28,20027,-68
2021-12-27 13:55:28,14.32,9.25,5.70,99.90,1031267,28,20499,-66
2021-12-27 13:56:14,13.40,8.75,5.70,99.90,1031377,28,20432,-69
2021-12-27 13:56:48,14.45,8.98,5.70,99.90,1031322,28,20061,-66
2021-12-27 13:57:20,13.57,8.30,5.70,99.90,1031643,28,20037,-66
2021-12-27 13:57:51,12.68,8.50,5.70,99.90,1031271,28,20032,-63
2021-12-27 13:58:24,14.18,9.10,5.70,99.90,1031688,28,20027,-68
2021-12-27 13:58:55,16.23,9.77,5.70,99.90,1030995,28,20073,-68
2021-12-27 13:59:26,12.77,9.40,5.70,99.90,1031009,28,20098,-66
2021-12-27 13:59:56,14.05,9.48,5.60,99.90,1026791,28,20455,-68
2021-12-27 14:00:30,13.40,8.82,5.70,99.90,1027478,28,20558,-67
2021-12-27 14:01:10,13.23,8.82,5.60,99.90,1027058,28,20038,-68
2021-12-27 14:01:54,15.25,9.93,5.60,99.90,1029421,28,20550,-67
2021-12-27 14:02:37,14.40,8.82,5.70,99.90,1027669,28,20081,-66
2021-12-27 14:03:31,13.35,9.05,5.70,99.90,1027579,28,20435,-68
2021-12-27 14:04:19,12.07,8.18,5.80,99.90,1027610,28,20023,-68
2021-12-27 14:05:00,16.40,11.15,5.80,99.90,1027198,28,20130,-68
2021-12-27 14:05:33,13.70,9.45,5.80,99.90,1027480,28,20476,-69
2021-12-27 14:06:04,12.70,8.63,5.80,99.90,1027813,28,20116,-65
2021-12-27 14:06:40,15.00,9.73,5.80,99.90,1031469,28,20026,-68
2021-12-27 14:07:21,12.68,8.07,5.80,99.90,1029483,28,20019,-69
2021-12-27 14:07:53,13.25,9.02,5.80,99.90,1021465,29,20034,-68
2021-12-27 14:08:25,14.48,9.25,5.90,99.90,1026544,28,20026,-67
2021-12-27 14:08:58,13.32,8.63,5.90,99.90,1027260,28,20029,-68
2021-12-27 14:09:37,12.77,8.68,5.90,99.90,1028430,28,20019,-69
2021-12-27 14:10:18,15.43,9.23,5.90,99.90,1031252,28,20168,-68
2021-12-27 14:11:10,14.07,9.23,5.90,99.90,1027401,28,20097,-69
2021-12-27 14:12:11,14.23,9.50,5.90,99.90,1027778,28,20582,-71
2021-12-27 14:12:41,12.57,8.25,5.80,99.90,1033753,28,20029,-69
2021-12-27 14:13:12,19.70,9.25,5.80,99.90,1031549,28,20029,-69
2021-12-27 14:13:46,16.73,9.57,5.80,99.90,1031729,28,20046,-66
2021-12-27 14:14:41,14.32,9.43,5.80,99.90,1031286,28,20488,-67
2021-12-27 14:15:12,15.38,10.45,5.70,99.90,1023995,28,20505,-66
2021-12-27 14:15:42,15.35,9.48,5.70,99.90,1029374,28,20018,-66
2021-12-27 14:16:32,17.90,10.68,5.70,99.90,1028422,28,20030,-67
2021-12-27 14:17:09,15.55,10.95,5.70,99.90,1028750,28,20038,-67
2021-12-27 14:17:43,15.70,9.93,5.70,99.90,1026757,28,20862,-68
2021-12-27 14:18:15,15.55,10.90,5.70,99.90,1029376,28,20117,-65
2021-12-27 14:19:08,17.75,10.85,5.70,99.90,1026849,28,20050,-66
2021-12-27 14:19:41,16.13,11.63,5.80,99.90,1024439,28,20033,-67
2021-12-27 14:20:13,16.75,10.93,5.70,99.90,1026266,28,20038,-64
2021-12-27 14:21:02,15.45,10.68,5.70,99.90,1030328,28,20028,-66
2021-12-27 14:21:53,19.70,10.13,5.70,99.90,1027422,28,20039,-69
2021-12-27 14:22:24,24.00,10.88,5.70,99.90,1027596,28,20349,-67
2021-12-27 14:22:55,18.65,10.38,5.70,99.90,1028055,28,20035,-68
2021-12-27 14:23:26,18.30,10.45,5.70,99.90,1027947,28,20022,-66
2021-12-27 14:24:07,19.17,10.90,5.70,99.90,1027238,28,20019,-63
2021-12-27 14:24:40,17.20,10.73,5.60,99.90,1027383,28,20031,-67
2021-12-27 14:25:21,16.65,10.07,5.60,99.90,1027271,28,20026,-65
2021-12-27 14:25:52,18.02,10.65,5.60,99.90,1027499,28,20539,-66
2021-12-27 14:26:23,14.75,10.18,5.60,99.90,1027743,28,20019,-68
2021-12-27 14:26:53,15.65,10.60,5.60,99.90,1027556,28,20022,-65
2021-12-27 14:27:27,18.63,11.02,5.60,99.90,1027205,28,20019,-67
2021-12-27 14:27:58,14.25,9.80,5.60,99.90,1027376,28,20026,-66
2021-12-27 14:28:28,17.75,9.95,5.60,99.90,1027497,28,20385,-69
2021-12-27 14:29:19,18.00,9.98,5.60,99.90,1027075,28,20220,-66
2021-12-27 14:30:04,13.80,9.70,5.50,99.90,1027193,28,20069,-65
2021-12-27 14:30:38,14.75,10.00,5.50,99.90,1030770,28,20022,-68
2021-12-27 14:31:24,13.13,9.50,5.50,99.90,1030841,28,20018,-66
2021-12-27 14:31:57,14.00,9.13,5.50,99.90,1027032,28,20035,-67
2021-12-27 14:32:28,13.35,9.25,5.40,99.90,1027268,28,20069,-65
2021-12-27 14:33:03,14.07,8.88,5.40,99.90,1027373,28,20031,-68
2021-12-27 14:33:33,16.27,10.27,5.50,99.90,1023891,28,20031,-66
2021-12-27 14:34:04,11.23,9.40,5.50,99.90,1026973,28,20034,-66
2021-12-27 14:34:38,16.88,9.93,5.50,99.90,1027367,28,20027,-66
2021-12-27 14:35:36,14.48,9.93,5.50,99.90,1025319,28,20118,-66
2021-12-27 14:36:06,16.33,10.25,5.60,99.90,1026425,28,20063,-65
2021-12-27 14:36:46,18.60,10.88,5.50,99.90,1027282,28,20392,-67
2021-12-27 14:37:16,16.05,10.55,5.60,99.90,1031134,28,20050,-66
2021-12-27 14:37:49,16.27,10.80,5.60,99.90,1031762,28,20277,-67
2021-12-27 14:38:22,16.88,11.07,5.60,99.90,1035168,28,20030,-65
2021-12-27 14:38:53,18.25,10.95,5.60,99.90,1031171,28,20026,-69
2021-12-27 14:39:24,14.38,10.60,5.60,99.90,1027199,28,20559,-65
2021-12-27 14:39:54,18.25,10.50,5.60,99.90,1027195,28,20023,-63
2021-12-27 14:40:26,20.67,11.25,5.60,99.90,1023101,28,20063,-68
2021-12-27 14:40:59,18.98,11.65,5.60,99.90,1027531,28,20011,-64
2021-12-27 14:41:30,19.40,11.80,5.70,99.90,1030328,28,20101,-62
2021-12-27 14:42:01,17.63,11.50,5.70,99.90,1031385,28,20027,-62
2021-12-27 14:42:32,18.67,11.45,5.70,99.90,1031231,28,20031,-66
2021-12-27 14:43:04,18.05,11.25,5.70,99.90,1031213,28,20203,-66
2021-12-27 14:43:35,17.92,11.63,5.60,99.90,1031361,28,20025,-65
2021-12-27 14:44:05,21.38,11.95,5.70,99.90,1030118,28,20103,-69
2021-12-27 14:44:51,19.95,12.27,5.70,99.90,1031174,28,20030,-65
2021-12-27 14:45:23,20.83,12.10,5.70,99.90,1031478,28,20014,-67
2021-12-27 14:45:55,18.80,11.95,5.70,99.90,1031643,28,20403,-63
2021-12-27 14:46:26,21.67,12.35,5.60,99.90,1031335,28,20077,-66
2021-12-27 14:46:57,19.40,12.68,5.60,99.90,1031566,28,20428,-65
2021-12-27 14:47:28,16.95,11.85,5.70,99.90,1030978,28,20015,-64
2021-12-27 14:48:00,18.85,12.55,5.70,99.90,1030270,28,20077,-66
2021-12-27 14:48:31,19.52,11.27,5.70,99.90,1030613,28,20438,-66
2021-12-27 14:49:02,19.92,12.25,5.60,99.90,1030983,28,20393,-64
2021-12-27 14:49:33,18.17,11.20,5.70,99.90,1031326,28,20031,-64
2021-12-27 14:50:04,19.63,13.00,5.70,99.90,1031145,28,20500,-65
2021-12-27 14:50:35,20.30,12.02,5.70,99.90,1027236,28,20591,-66
2021-12-27 14:51:06,19.23,13.05,5.60,99.90,1031018,28,20074,-65
2021-12-27 14:51:37,22.45,12.90,5.70,99.90,1031364,28,20031,-65
2021-12-27 14:52:09,19.60,12.38,5.60,99.90,1031288,28,20022,-66
2021-12-27 14:52:40,20.30,12.20,5.60,99.90,1031579,28,20404,-66
2021-12-27 14:53:11,20.48,12.95,5.60,99.90,1031477,28,20077,-65
2021-12-27 14:53:41,21.30,12.60,5.60,99.90,1031725,28,20018,-67
2021-12-27 14:54:12,23.40,13.48,5.60,99.90,1031470,28,20022,-66
2021-12-27 14:54:43,21.40,12.55,5.60,99.90,1031019,28,20093,-65
2021-12-27 14:55:15,19.55,12.35,5.60,99.90,1031503,28,20101,-68
2021-12-27 14:55:48,24.77,13.63,5.60,99.90,1035220,28,20018,-67
2021-12-27 14:56:18,18.90,12.55,5.60,99.90,1035212,28,20034,-66
2021-12-27 14:56:49,20.30,12.48,5.60,99.90,1035239,28,20089,-67
2021-12-27 14:57:20,19.10,12.98,5.70,99.90,1034744,28,20010,-68
2021-12-27 14:57:51,19.05,11.80,5.70,99.90,1031111,28,20046,-65
2021-12-27 14:58:22,17.52,11.68,5.60,99.90,1031322,28,20022,-66
2021-12-27 14:58:52,18.98,12.15,5.60,99.90,1030894,28,20093,-66
2021-12-27 14:59:23,19.10,11.23,5.60,99.90,1031515,28,20496,-65
2021-12-27 14:59:54,17.92,11.70,5.60,99.90,1035386,28,20057,-67
2021-12-27 15:00:31,15.73,11.13,5.50,99.90,1035615,28,20112,-66
2021-12-27 15:01:06,18.10,11.75,5.50,99.90,1032103,28,20488,-69
2021-12-27 15:01:37,17.05,11.27,5.50,99.90,1031494,28,20065,-65
2021-12-27 15:02:10,16.40,10.68,5.40,99.90,1031579,28,20073,-67
2021-12-27 15:02:41,20.00,12.07,5.40,99.90,1032447,28,20384,-65
2021-12-27 15:03:13,17.95,11.45,5.40,99.90,1032153,28,20046,-69
2021-12-27 15:03:43,18.95,11.70,5.40,99.90,1031836,28,20042,-66
2021-12-27 15:04:14,18.10,12.30,5.40,99.90,1032355,28,20156,-68
2021-12-27 15:04:45,21.23,12.25,5.40,99.90,1032477,28,20029,-66
2021-12-27 15:05:16,16.92,11.50,5.40,99.90,1032067,28,20357,-65
2021-12-27 15:05:47,21.88,12.27,5.30,99.90,1032465,28,20038,-65
2021-12-27 15:06:17,20.55,11.88,5.30,99.90,1034878,28,20022,-65
2021-12-27 15:06:48,20.05,12.20,5.30,99.90,1036175,28,20053,-68
2021-12-27 15:07:19,20.58,11.82,5.30,99.90,1035803,28,20439,-66
2021-12-27 15:07:50,18.13,11.25,5.30,99.90,1035846,28,20109,-65
2021-12-27 15:08:22,21.42,12.45,5.30,99.90,1031604,28,20027,-66
2021-12-27 15:08:54,19.75,12.32,5.20,99.90,1032039,28,20476,-65
2021-12-27 15:09:25,20.13,13.30,5.20,99.90,1031829,28,20460,-67
2021-12-27 15:09:56,25.77,12.20,5.30,99.90,1032163,28,20029,-67
2021-12-27 15:10:27,19.45,11.77,5.30,99.90,1032399,28,20026,-65
2021-12-27 15:10:58,21.17,12.57,5.30,99.90,1032356,28,20287,-63
2021-12-27 15:11:28,21.73,12.45,5.30,99.90,1031864,28,20019,-67
2021-12-27 15:12:00,21.98,12.98,5.30,99.90,1031915,28,20022,-66
2021-12-27 15:12:30,24.05,12.18,5.20,99.90,1032058,28,20022,-68
2021-12-27 15:13:02,19.88,12.45,5.20,99.90,1032117,28,20018,-64
2021-12-27 15:13:34,19.95,12.95,5.20,99.90,1032018,28,20015,-68
2021-12-27 15:14:04,19.40,12.68,5.20,99.90,1032474,28,20100,-66
2021-12-27 15:14:35,22.90,13.00,5.20,99.90,1032408,28,20068,-65
2021-12-27 15:15:07,20.55,12.90,5.20,99.90,1031037,28,20015,-63
2021-12-27 15:15:38,19.83,12.52,5.20,99.90,1032152,28,20021,-69
2021-12-27 15:16:09,19.38,12.80,5.20,99.90,1032215,28,20097,-69
2021-12-27 15:16:40,20.65,13.15,5.30,99.90,1032341,28,20081,-66
2021-12-27 15:17:11,22.52,14.25,5.30,99.90,1027764,28,20007,-67
2021-12-27 15:17:41,20.65,12.52,5.30,99.90,1027479,28,20098,-66
2021-12-27 15:18:12,20.73,12.98,5.30,99.90,1028284,28,20505,-68
2021-12-27 15:18:43,23.45,12.82,5.30,99.90,1032153,28,20018,-66
2021-12-27 15:19:14,20.67,13.13,5.30,99.90,1032351,28,20026,-69
2021-12-27 15:19:45,20.85,11.98,5.40,99.90,1032270,28,20361,-68
2021-12-27 15:20:17,20.40,13.02,5.30,99.90,1032264,28,20023,-66
2021-12-27 15:20:47,19.88,12.88,5.40,99.90,1032524,28,20406,-64
2021-12-27 15:21:18,20.15,12.77,5.40,99.90,1032311,28,20018,-65
2021-12-27 15:21:49,22.20,12.68,5.40,99.90,1032472,28,20021,-66
2021-12-27 15:22:20,20.40,12.93,5.40,99.90,1032310,28,20019,-66
2021-12-27 15:22:51,21.13,13.27,5.40,99.90,1032238,28,20113,-68
2021-12-27 15:23:22,26.27,12.85,5.40,99.90,1036120,28,20088,-65
2021-12-27 15:23:54,19.45,12.32,5.40,99.90,1032011,28,20018,-66
2021-12-27 15:24:25,21.42,13.00,5.40,99.90,1028087,28,20465,-66
2021-12-27 15:24:57,21.73,13.23,5.30,99.90,1028005,28,20021,-66
2021-12-27 15:25:28,23.85,12.88,5.40,99.90,1028676,28,20011,-66
2021-12-27 15:25:59,22.00,14.23,5.40,99.90,1028148,28,20042,-69
2021-12-27 15:26:30,26.05,14.15,5.40,99.90,1032168,28,20387,-68
2021-12-27 15:27:01,20.60,13.68,5.40,99.90,1027980,28,20046,-69
2021-12-27 15:27:31,22.10,13.57,5.40,99.90,1027846,28,20400,-65
2021-12-27 15:28:02,22.33,13.77,5.40,99.90,1029119,28,20146,-65
2021-12-27 15:28:34,24.92,15.32,5.40,99.90,1027919,28,20420,-66
2021-12-27 15:29:05,40.75,13.88,5.40,99.90,1030559,28,20014,-65
2021-12-27 15:29:36,22.98,13.73,5.40,99.90,1032334,28,20018,-65
2021-12-27 15:30:09,28.42,13.55,5.40,99.90,1029276,28,20030,-69
2021-12-27 15:30:39,20.92,13.27,5.40,99.90,1031768,28,20010,-65
2021-12-27 15:31:10,29.73,14.93,5.40,99.90,1031035,28,20361,-64
2021-12-27 15:31:41,27.73,14.35,5.40,99.90,1032362,28,20022,-65
2021-12-27 15:32:12,23.05,14.43,5.40,99.90,1031885,28,20010,-68
2021-12-27 15:32:43,23.80,13.52,5.50,99.90,1031941,28,20508,-65
2021-12-27 15:33:14,19.38,12.70,5.40,99.90,1032089,28,20014,-65
2021-12-27 15:33:44,23.10,14.25,5.40,99.90,1031711,28,20073,-64
2021-12-27 15:34:16,19.52,12.75,5.40,99.90,1032001,28,20021,-65
2021-12-27 15:34:47,20.80,13.57,5.40,99.90,1031865,28,20088,-68
2021-12-27 15:35:25,22.02,13.07,5.40,99.90,1032029,28,20026,-64
2021-12-27 15:35:56,23.15,13.60,5.50,99.90,1030949,28,20021,-63
2021-12-27 15:36:27,25.67,13.85,5.50,99.90,1027782,28,20054,-66
2021-12-27 15:36:58,26.48,14.70,5.50,99.90,1028063,28,20015,-63
2021-12-27 15:37:29,23.48,14.18,5.50,99.90,1027460,28,20476,-66
2021-12-27 15:38:00,24.45,14.95,5.50,99.90,1028024,28,20019,-64
2021-12-27 15:38:30,27.33,14.25,5.50,99.90,1027479,28,20026,-64
2021-12-27 15:39:01,24.05,14.35,5.50,99.90,1027949,28,20393,-67
2021-12-27 15:39:32,26.65,14.77,5.50,99.90,1027982,28,20015,-64
2021-12-27 15:40:06,26.58,14.85,5.40,99.90,1028016,28,20019,-63
2021-12-27 15:40:36,26.98,15.77,5.40,99.90,1028115,28,20047,-64
2021-12-27 15:41:07,25.45,14.30,5.50,99.90,1028309,28,20019,-64
2021-12-27 15:41:38,25.42,14.98,5.40,99.90,1028377,28,20737,-64
2021-12-27 15:42:09,25.83,14.95,5.50,99.90,1029025,28,20034,-63
2021-12-27 15:42:44,28.80,16.35,5.50,99.90,1031866,28,20043,-64
2021-12-27 15:43:15,23.10,13.93,5.50,99.90,1030371,28,20427,-64
2021-12-27 15:43:46,27.10,15.40,5.50,99.90,1028336,28,20047,-64
2021-12-27 15:44:17,28.05,14.98,5.50,99.90,1027806,28,20026,-63
2021-12-27 15:44:47,28.17,14.70,5.40,99.90,1027824,28,20007,-65
2021-12-27 15:45:21,27.02,15.20,5.40,99.90,1028038,28,20015,-64
2021-12-27 15:45:54,24.13,14.82,5.40,99.90,1027992,28,20019,-64
2021-12-27 15:46:26,24.13,14.50,5.40,99.90,1028283,28,20007,-63
2021-12-27 15:46:57,27.05,15.07,5.40,99.90,1027691,28,20038,-67
2021-12-27 15:47:28,25.52,13.82,5.40,99.90,1027224,28,20061,-63
2021-12-27 15:47:59,24.98,14.77,5.40,99.90,1027981,28,20026,-63
2021-12-27 15:48:30,24.50,14.45,5.40,99.90,1027845,28,20484,-66
2021-12-27 15:49:01,23.27,14.90,5.40,99.90,1028078,28,20080,-64
2021-12-27 15:49:32,22.80,13.73,5.40,99.90,1028306,28,20383,-65
2021-12-27 15:50:04,24.10,15.20,5.40,99.90,1031743,28,20513,-64
2021-12-27 15:50:36,24.80,15.45,5.40,99.90,1032033,28,20028,-64
2021-12-27 15:51:07,26.50,15.23,5.30,99.90,1031666,28,20045,-64
2021-12-27 15:51:38,24.58,14.70,5.30,99.90,1031542,28,20089,-65
2021-12-27 15:52:09,21.85,14.30,5.40,99.90,1028284,28,20014,-64
2021-12-27 15:52:40,23.58,15.55,5.30,99.90,1028265,28,20102,-64
2021-12-27 15:53:11,25.00,14.95,5.40,99.90,1027606,28,20549,-63
2021-12-27 15:53:42,22.58,14.68,5.30,99.90,1028242,28,20010,-63
2021-12-27 15:54:14,23.98,15.70,5.30,99.90,1027528,28,20034,-64
2021-12-27 15:54:45,24.38,14.73,5.30,99.90,1028006,28,20007,-62
2021-12-27 15:55:16,23.35,13.50,5.40,99.90,1027540,28,20015,-64
2021-12-27 15:55:47,21.63,15.05,5.30,99.90,1028071,28,20114,-64
2021-12-27 15:56:18,22.83,13.85,5.40,99.90,1030620,28,20070,-65
2021-12-27 15:56:48,21.73,14.57,5.40,99.90,1031954,28,20015,-64
2021-12-27 15:57:19,24.48,15.23,5.40,99.90,1029300,28,20018,-69
2021-12-27 15:57:51,23.20,14.20,5.40,99.90,1027925,28,20015,-65
2021-12-27 15:58:22,25.50,16.08,5.40,99.90,1032320,28,20053,-64
2021-12-27 15:58:53,22.60,14.52,5.40,99.90,1032117,28,20014,-64
2021-12-27 15:59:24,25.35,15.82,5.40,99.90,1031986,28,20011,-64
2021-12-27 15:59:55,21.38,14.20,5.40,99.90,1032270,28,20460,-64
2021-12-27 16:00:27,26.50,15.48,5.50,99.90,1032229,28,20021,-65
2021-12-27 16:00:58,26.02,15.30,5.50,99.90,1034955,28,20495,-64
2021-12-27 16:01:28,22.17,14.10,5.50,99.90,1034951,28,20026,-65
2021-12-27 16:01:59,23.02,14.30,5.50,99.90,1035995,28,20006,-63
2021-12-27 16:02:30,23.73,14.63,5.50,99.90,1035940,28,20141,-64
2021-12-27 16:03:01,23.60,14.98,5.50,99.90,1031852,28,20030,-64
2021-12-27 16:03:32,25.83,14.77,5.50,99.90,1031975,28,20105,-66
2021-12-27 16:04:03,21.83,13.60,5.50,99.90,1032120,28,20019,-63
2021-12-27 16:04:34,22.75,14.43,5.50,99.90,1030978,28,20484,-65
2021-12-27 16:05:05,24.88,14.57,5.60,99.90,1032265,28,20073,-62
2021-12-27 16:05:36,23.45,15.57,5.50,99.90,1032017,28,20061,-64
2021-12-27 16:06:06,24.05,15.55,5.50,99.90,1031925,28,20113,-62
2021-12-27 16:06:37,27.38,15.68,5.60,99.90,1032258,28,20054,-63
2021-12-27 16:07:12,25.55,16.17,5.60,99.90,1031224,28,20026,-63
2021-12-27 16:07:45,24.73,16.48,5.60,99.90,1031000,28,20463,-63
2021-12-27 16:08:16,26.50,15.23,5.60,99.90,1031902,28,20034,-65
2021-12-27 16:08:46,26.58,16.55,5.60,99.90,1032012,28,20150,-63
2021-12-27 16:09:18,25.60,15.15,5.60,99.90,1032344,28,20514,-62
2021-12-27 16:09:48,25.40,14.82,5.60,99.90,1031906,28,20081,-64
2021-12-27 16:10:24,26.13,15.05,5.60,99.90,1032212,28,20093,-62
2021-12-27 16:10:59,26.90,15.98,5.60,99.90,1032021,28,20501,-63
2021-12-27 16:11:30,24.98,16.00,5.60,99.90,1031919,28,20447,-64
2021-12-27 16:12:01,25.58,15.35,5.60,99.90,1031864,28,20019,-63
2021-12-27 16:12:32,26.05,14.85,5.60,99.90,1031986,28,20487,-68
2021-12-27 16:13:03,24.45,14.75,5.60,99.90,1027717,28,20027,-64
2021-12-27 16:13:38,25.77,16.45,5.60,99.90,1027949,28,20031,-66
2021-12-27 16:14:09,26.88,15.57,5.60,99.90,1027993,28,20035,-62
2021-12-27 16:14:40,25.05,16.25,5.60,99.90,1032008,28,20038,-64
2021-12-27 16:15:11,25.00,15.77,5.60,99.90,1031095,28,20038,-64
2021-12-27 16:15:41,25.38,15.75,5.60,99.90,1031918,28,20077,-63
2021-12-27 16:16:12,24.60,14.95,5.60,99.90,1031610,28,20073,-64
2021-12-27 16:16:43,26.80,15.45,5.60,99.90,1031868,28,20049,-63
2021-12-27 16:17:14,27.35,16.85,5.60,99.90,1031901,28,20499,-64
2021-12-27 16:17:44,27.15,16.83,5.50,99.90,1031591,28,20029,-64
2021-12-27 16:18:15,26.85,16.38,5.60,99.90,1030301,28,20037,-64
2021-12-27 16:18:46,27.48,16.05,5.60,99.90,1031461,28,20042,-63
2021-12-27 16:19:16,31.30,17.30,5.50,99.90,1029841,28,20388,-65
2021-12-27 16:19:47,25.92,15.20,5.50,99.90,1028122,28,20035,-63
2021-12-27 16:20:18,26.73,17.08,5.50,99.90,1030110,28,20073,-64
2021-12-27 16:20:49,31.10,18.80,5.50,99.90,1032118,28,20431,-64
2021-12-27 16:21:20,28.38,17.10,5.40,99.90,1031951,28,20950,-64
2021-12-27 16:21:51,35.38,18.52,5.50,99.90,1032206,28,20018,-65
2021-12-27 16:22:22,29.60,16.25,5.50,99.90,1031638,28,20470,-66
2021-12-27 16:22:53,29.90,15.20,5.40,99.90,1032106,28,20361,-64
2021-12-27 16:23:24,30.58,17.80,5.40,99.90,1032108,28,20003,-63
2021-12-27 16:23:55,29.00,16.85,5.40,99.90,1032168,28,20117,-64
2021-12-27 16:24:25,26.60,16.10,5.40,99.90,1031963,28,20022,-64
2021-12-27 16:24:56,27.02,17.00,5.40,99.90,1032206,28,20015,-67
2021-12-27 16:25:28,29.30,16.73,5.40,99.90,1032114,28,20010,-67
2021-12-27 16:25:59,30.02,16.48,5.40,99.90,1032192,28,20057,-68
2021-12-27 16:26:30,34.25,18.02,5.40,99.90,1031555,28,20112,-67
2021-12-27 16:27:02,29.63,17.67,5.40,99.90,1031505,28,20018,-67
2021-12-27 16:27:33,29.13,17.67,5.40,99.90,1031180,28,20054,-66
2021-12-27 16:28:03,27.73,15.80,5.40,99.90,1031752,28,20022,-68
2021-12-27 16:28:34,29.13,17.23,5.40,99.90,1031362,28,20535,-66
2021-12-27 16:29:05,28.00,16.88,5.40,99.90,1032218,28,20034,-65
2021-12-27 16:29:36,31.45,17.70,5.50,99.90,1032131,28,20380,-64
2021-12-27 16:30:07,28.23,17.77,5.50,99.90,1031140,28,20117,-66
2021-12-27 16:30:37,29.85,17.35,5.40,99.90,1031486,28,20018,-65
2021-12-27 16:31:08,26.63,17.13,5.50,99.90,1031702,28,20030,-68
2021-12-27 16:31:39,27.27,16.98,5.50,99.90,1026909,28,20412,-65
2021-12-27 16:32:09,28.52,17.02,5.50,99.90,1030283,28,20086,-65
2021-12-27 16:32:40,29.42,17.15,5.50,99.90,1023630,29,20050,-65
2021-12-27 16:33:13,33.38,17.02,5.50,99.90,1023526,29,20066,-66
2021-12-27 16:33:45,25.20,15.95,5.50,99.90,1023653,29,20022,-64
2021-12-27 16:34:16,28.42,16.67,5.50,99.90,1026384,28,20109,-64
2021-12-27 16:34:47,35.72,17.55,5.50,99.90,1034833,28,20026,-65
2021-12-27 16:35:18,27.00,17.17,5.60,99.90,1035388,28,20032,-63
2021-12-27 16:35:50,29.30,16.98,5.60,99.90,1035714,28,20032,-68
2021-12-27 16:36:20,30.67,18.35,5.50,99.90,1035306,28,20479,-65
2021-12-27 16:36:51,28.63,16.85,5.60,99.90,1030915,28,20068,-65
2021-12-27 16:37:22,27.98,16.35,5.60,99.90,1031581,28,20738,-64
2021-12-27 16:37:53,29.25,16.63,5.50,99.90,1031982,28,20010,-64
2021-12-27 16:38:26,28.85,16.02,5.50,99.90,1031678,28,20014,-63
2021-12-27 16:38:57,30.08,17.85,5.50,99.90,1031410,28,20006,-66
2021-12-27 16:39:30,30.40,17.17,5.50,99.90,1031632,28,20094,-65
2021-12-27 16:40:12,26.73,16.08,5.40,99.90,1031839,28,20061,-65
2021-12-27 16:40:43,29.40,16.15,5.40,99.90,1032201,28,20050,-65
2021-12-27 16:41:14,28.02,17.58,5.40,99.90,1031667,28,20011,-64
2021-12-27 16:41:45,28.55,16.67,5.40,99.90,1031051,28,20015,-65
2021-12-27 16:42:16,28.63,17.42,5.40,99.90,1031735,28,20049,-64
2021-12-27 16:42:49,29.83,17.83,5.40,99.90,1031754,28,20363,-62
2021-12-27 16:43:20,28.52,17.42,5.30,99.90,1031496,28,20563,-62
2021-12-27 16:43:51,29.05,16.40,5.40,99.90,1032198,28,20018,-66
2021-12-27 16:44:21,31.60,17.85,5.40,99.90,1031928,28,20018,-64
2021-12-27 16:44:52,31.50,18.77,5.40,99.90,1032020,28,20218,-63
2021-12-27 16:45:25,29.15,18.10,5.40,99.90,1031733,28,20014,-68
2021-12-27 16:45:56,32.25,18.20,5.40,99.90,1031384,28,20023,-69
2021-12-27 16:46:27,27.08,17.27,5.50,99.90,1031541,28,20101,-64
2021-12-27 16:46:58,26.58,16.80,5.50,99.90,1031656,28,20021,-66
2021-12-27 16:47:28,30.10,17.27,5.50,99.90,1030656,28,20006,-65
2021-12-27 16:47:59,27.05,17.67,5.50,99.90,1031769,28,20141,-64
2021-12-27 16:48:31,31.05,18.02,5.50,99.90,1027663,28,20464,-65
2021-12-27 16:49:02,30.90,18.25,5.50,99.90,1027714,28,20019,-66
2021-12-27 16:49:33,31.52,17.95,5.50,99.90,1027467,28,20391,-64
2021-12-27 16:50:04,28.40,17.92,5.50,99.90,1030517,28,20025,-64
2021-12-27 16:50:37,30.20,17.98,5.50,99.90,1032106,28,20022,-65
2021-12-27 16:51:09,29.52,17.23,5.50,99.90,1031868,28,20481,-65
2021-12-27 16:51:39,32.25,17.42,5.50,99.90,1031809,28,20023,-65
2021-12-27 16:52:10,30.50,18.48,5.50,99.90,1032076,28,20019,-64
2021-12-27 16:52:41,31.13,18.25,5.50,99.90,1032118,28,20042,-67
2021-12-27 16:53:12,31.52,18.58,5.50,99.90,1031685,28,20014,-63
2021-12-27 16:53:43,31.58,18.42,5.50,99.90,1031500,28,20022,-67
2021-12-27 16:54:14,30.23,17.35,5.50,99.90,1031758,28,20377,-64
2021-12-27 16:54:45,29.38,17.65,5.50,99.90,1031970,28,20022,-65
2021-12-27 16:55:20,30.05,17.77,5.50,99.90,1031928,28,20495,-65
2021-12-27 16:55:51,31.60,18.52,5.50,99.90,1031796,28,20015,-66
2021-12-27 16:56:22,30.55,18.20,5.50,99.90,1031997,28,20480,-65
2021-12-27 16:56:53,30.67,17.63,5.50,99.90,1031967,28,20018,-63
2021-12-27 16:57:25,34.83,17.65,5.50,99.90,1031323,28,20018,-68
2021-12-27 16:57:55,32.60,18.85,5.50,99.90,1031645,28,20456,-68
2021-12-27 16:58:26,32.42,17.70,5.50,99.90,1031945,28,20019,-66
2021-12-27 16:58:57,30.67,18.85,5.50,99.90,1031306,28,20060,-68
2021-12-27 16:59:28,33.30,17.48,5.50,99.90,1027916,28,20015,-65
2021-12-27 17:00:00,31.73,19.25,5.50,99.90,1030109,28,20141,-69
2021-12-27 17:00:31,31.40,18.30,5.50,99.90,1023534,29,20183,-66
2021-12-27 17:01:02,33.13,18.80,5.60,99.90,1023498,29,20481,-66
2021-12-27 17:01:32,31.45,16.90,5.60,99.90,1024057,28,20027,-66
2021-12-27 17:02:03,27.98,17.73,5.50,99.90,1027668,28,20038,-67
2021-12-27 17:02:34,30.30,17.85,5.50,99.90,1028320,28,20023,-64
2021-12-27 17:03:06,30.85,18.67,5.50,99.90,1027932,28,20037,-64
2021-12-27 17:03:36,31.63,18.00,5.50,99.90,1028127,28,20396,-64
2021-12-27 17:04:07,29.48,17.73,5.50,99.90,1023432,29,20039,-67
2021-12-27 17:04:38,32.03,18.58,5.50,99.90,1023822,29,20035,-66
2021-12-27 17:05:10,30.27,17.55,5.50,99.90,1023440,28,20555,-67
2021-12-27 17:05:42,33.45,17.83,5.50,99.90,1026710,28,20035,-70
2021-12-27 17:06:14,30.60,16.92,5.50,99.90,1030310,28,20129,-69
2021-12-27 17:06:44,30.58,17.77,5.50,99.90,1027940,28,20102,-67
2021-12-27 17:07:15,35.40,17.95,5.50,99.90,1031513,28,20084,-69
2021-12-27 17:07:46,30.70,18.45,5.50,99.90,1030840,28,20027,-68
2021-12-27 17:08:17,32.83,18.15,5.50,99.90,1026895,28,20037,-66
2021-12-27 17:08:48,37.00,19.98,5.50,99.90,1027952,28,20086,-68
2021-12-27 17:09:19,35.50,18.23,5.50,99.90,1027826,28,20118,-68
2021-12-27 17:09:51,32.15,18.90,5.50,99.90,1027550,28,20018,-67
2021-12-27 17:10:24,32.53,18.55,5.50,99.90,1029983,28,20460,-67
2021-12-27 17:10:55,30.42,17.67,5.50,99.90,1027469,28,20187,-68
2021-12-27 17:11:26,33.47,19.77,5.50,99.90,1027397,28,20019,-67
2021-12-27 17:11:57,36.15,19.00,5.50,99.90,1031685,28,20019,-69
2021-12-27 17:12:28,31.45,17.95,5.60,99.90,1030900,28,20404,-67
2021-12-27 17:12:59,36.28,17.35,5.60,99.90,1027945,28,20011,-67
2021-12-27 17:13:32,30.90,18.27,5.50,99.90,1027816,28,20031,-67
2021-12-27 17:14:03,33.88,18.30,5.50,99.90,1027939,28,20384,-67
2021-12-27 17:14:34,32.70,17.52,5.50,99.90,1027560,28,20026,-68
2021-12-27 17:15:05,33.08,18.63,5.50,99.90,1027939,28,20042,-67
2021-12-27 17:15:42,29.17,17.55,5.50,99.90,1027937,28,20015,-66
2021-12-27 17:16:15,33.83,17.92,5.50,99.90,1027433,28,20023,-67
2021-12-27 17:16:46,30.75,16.73,5.50,99.90,1027300,28,20015,-68
2021-12-27 17:17:17,33.10,18.52,5.50,99.90,1027352,28,20023,-67
2021-12-27 17:17:47,32.88,18.10,5.50,99.90,1029238,28,20114,-68
2021-12-27 17:18:18,30.80,18.38,5.50,99.90,1027924,28,20487,-67
2021-12-27 17:18:49,31.88,18.58,5.50,99.90,1027627,28,20023,-67
2021-12-27 17:19:20,33.58,18.80,5.50,99.90,1028710,28,20023,-68
2021-12-27 17:19:50,34.42,18.27,5.50,99.90,1031947,28,20038,-66
2021-12-27 17:20:21,32.40,19.13,5.50,99.90,1031920,28,20027,-66
2021-12-27 17:20:52,36.45,19.73,5.50,99.90,1031222,28,20077,-67
2021-12-27 17:21:23,34.58,19.38,5.50,99.90,1031386,28,20130,-67
2021-12-27 17:21:54,32.50,18.60,5.50,99.90,1031646,28,20014,-69
2021-12-27 17:22:25,31.98,18.20,5.50,99.90,1031354,28,20114,-69
2021-12-27 17:22:56,31.88,19.00,5.50,99.90,1031112,28,20025,-67
2021-12-27 17:23:27,31.77,19.13,5.50,99.90,1031723,28,20018,-68
2021-12-27 17:23:59,32.17,18.50,5.50,99.90,1031597,28,20018,-67
2021-12-27 17:24:30,30.23,18.00,5.50,99.90,1031663,28,20026,-68
2021-12-27 17:25:02,31.67,18.25,5.50,99.90,1031389,28,20025,-67
2021-12-27 17:25:36,33.90,18.52,5.50,99.90,1031595,28,20013,-67
2021-12-27 17:26:10,34.65,18.85,5.50,99.90,1031524,28,20011,-69
2021-12-27 17:26:41,31.05,18.48,5.40,99.90,1031965,28,20383,-67
2021-12-27 17:27:14,36.92,19.40,5.50,99.90,1031274,28,20011,-68
2021-12-27 17:27:46,36.35,19.98,5.40,99.90,1030916,28,20077,-67
2021-12-27 17:28:17,36.47,19.25,5.50,99.90,1031554,28,20025,-67
2021-12-27 17:28:48,39.40,21.48,5.50,99.90,1031744,28,20101,-67
2021-12-27 17:29:19,40.35,21.55,5.50,99.90,1031471,28,20502,-67
2021-12-27 17:29:49,38.33,21.00,5.50,99.90,1032011,28,20019,-67
2021-12-27 17:30:21,35.58,20.10,5.50,99.90,1031815,28,20019,-67
2021-12-27 17:30:52,34.38,19.75,5.50,99.90,1031018,28,20030,-68
2021-12-27 17:31:22,37.60,20.75,5.50,99.90,1031232,28,20014,-66
2021-12-27 17:31:53,37.70,20.60,5.50,99.90,1031358,28,20007,-67
2021-12-27 17:32:24,38.72,20.67,5.50,99.90,1031640,28,20494,-67
2021-12-27 17:32:56,31.48,18.45,5.50,99.90,1031500,28,20041,-67
2021-12-27 17:33:27,37.28,20.45,5.50,99.90,1030289,28,20124,-66
2021-12-27 17:33:59,30.73,19.13,5.50,99.90,1030993,28,20038,-68
2021-12-27 17:34:29,39.75,19.67,5.60,99.90,1031449,28,20029,-67
2021-12-27 17:35:00,36.90,20.42,5.50,99.90,1031669,28,20375,-68
2021-12-27 17:35:31,41.33,20.10,5.50,99.90,1029621,28,20080,-69
2021-12-27 17:36:05,33.70,18.55,5.50,99.90,1031785,28,20008,-67
2021-12-27 17:36:38,37.08,19.85,5.60,99.90,1031851,28,20015,-67
2021-12-27 17:37:11,36.13,18.92,5.50,99.90,1031680,28,20147,-67
2021-12-27 17:37:41,37.15,19.58,5.50,99.90,1031089,28,20007,-65
2021-12-27 17:38:12,33.95,19.20,5.50,99.90,1031730,28,20018,-67
2021-12-27 17:38:43,36.50,19.98,5.50,99.90,1031807,28,20011,-66
2021-12-27 17:39:23,37.42,20.00,5.50,99.90,1031715,28,20193,-69
2021-12-27 17:39:54,38.35,19.75,5.50,99.90,1034849,28,20030,-69
2021-12-27 17:40:25,34.53,19.08,5.50,99.90,1035485,28,20447,-67
2021-12-27 17:40:57,34.38,19.80,5.50,99.90,1035571,28,20498,-67
2021-12-27 17:41:28,39.13,20.17,5.50,99.90,1035018,28,20018,-68
2021-12-27 17:42:00,39.28,21.77,5.50,99.90,1031519,28,20095,-66
2021-12-27 17:42:30,45.80,26.42,5.40,99.90,1031500,28,20022,-66
2021-12-27 17:43:01,45.25,25.00,5.40,99.90,1031542,28,20042,-65
2021-12-27 17:43:32,46.25,25.05,5.50,99.90,1031279,28,20081,-68
2021-12-27 17:44:03,45.22,24.75,5.50,99.90,1031302,28,20148,-65
2021-12-27 17:44:34,41.42,22.95,5.50,99.90,1031752,28,20088,-68
2021-12-27 17:45:09,40.83,21.25,5.50,99.90,1031904,28,20450,-66
2021-12-27 17:45:40,39.08,19.83,5.40,99.90,1031063,28,20019,-65
2021-12-27 17:46:11,32.90,19.17,5.40,99.90,1027278,28,20023,-68
2021-12-27 17:46:42,39.25,19.42,5.40,99.90,1028893,28,20035,-66
2021-12-27 17:47:13,35.05,20.70,5.40,99.90,1026940,28,20033,-68
2021-12-27 17:47:48,46.80,22.05,5.50,99.90,1029755,28,20026,-68
2021-12-27 17:48:19,33.90,19.23,5.50,99.90,1028892,28,20181,-68
2021-12-27 17:48:49,34.20,19.13,5.40,99.90,1030229,28,20073,-66
2021-12-27 17:49:20,42.92,20.10,5.40,99.90,1029553,28,20034,-67
2021-12-27 17:49:52,38.20,19.23,5.40,99.90,1030541,28,20026,-68
2021-12-27 17:50:27,39.63,20.42,5.40,99.90,1030165,28,20037,-67
2021-12-27 17:50:58,39.42,21.42,5.40,99.90,1031408,28,20018,-66
2021-12-27 17:51:29,35.97,20.27,5.40,99.90,1027619,28,20477,-67
2021-12-27 17:52:00,36.58,20.05,5.40,99.90,1027210,28,20019,-66
2021-12-27 17:52:31,36.15,20.52,5.40,99.90,1029781,28,20030,-67
2021-12-27 17:53:02,37.38,20.80,5.40,99.90,1027885,28,20102,-66
2021-12-27 17:53:33,38.88,20.98,5.40,99.90,1027733,28,20019,-67
2021-12-27 17:54:06,39.80,21.35,5.40,99.90,1027270,28,20026,-66
2021-12-27 17:54:37,35.35,20.40,5.40,99.90,1031694,28,20669,-66
2021-12-27 17:55:09,36.67,20.10,5.40,99.90,1030711,28,20054,-65
2021-12-27 17:55:41,34.05,18.40,5.40,99.90,1027770,28,20037,-67
2021-12-27 17:56:11,32.95,18.33,5.30,99.90,1027087,28,20019,-66
2021-12-27 17:56:42,33.58,18.55,5.30,99.90,1027709,28,20094,-67
2021-12-27 17:57:13,29.73,18.25,5.30,99.90,1027652,28,20023,-68
2021-12-27 17:57:44,33.67,18.95,5.30,99.90,1026903,28,20022,-66
2021-12-27 17:58:15,30.05,17.52,5.30,99.90,1027823,28,20033,-68
2021-12-27 17:58:47,29.50,18.20,5.30,99.90,1027364,28,20062,-67
2021-12-27 17:59:18,31.05,19.10,5.20,99.90,1023886,28,20517,-66
2021-12-27 17:59:49,29.52,18.73,5.20,99.90,1027543,28,20501,-68
2021-12-27 18:00:21,34.45,18.23,5.20,99.90,1029727,28,20023,-67
2021-12-27 18:00:53,30.52,18.80,5.20,99.90,1027427,28,20069,-66
2021-12-27 18:01:24,30.88,18.90,5.20,99.90,1027572,28,20101,-68
2021-12-27 18:01:55,27.55,19.15,5.20,99.90,1027875,28,20045,-65
2021-12-27 18:02:25,29.40,18.55,5.10,99.90,1027418,28,20045,-66
2021-12-27 18:02:56,31.58,19.15,5.10,99.90,1027819,28,20050,-63
2021-12-27 18:03:27,30.90,19.17,5.10,99.90,1027705,28,20018,-67
2021-12-27 18:04:01,33.80,20.85,5.20,99.90,1027806,28,20102,-65
2021-12-27 18:04:32,33.20,19.40,5.20,99.90,1027433,28,20499,-66
2021-12-27 18:05:04,31.92,19.80,5.20,99.90,1027857,28,20102,-67
2021-12-27 18:05:35,32.63,18.92,5.10,99.90,1027744,28,20018,-66
2021-12-27 18:06:07,36.90,20.67,5.10,99.90,1027686,28,20026,-67
2021-12-27 18:06:38,33.30,20.15,5.20,99.90,1027470,28,20018,-65
2021-12-27 18:07:08,33.47,20.60,5.20,99.90,1027417,28,20436,-65
2021-12-27 18:07:39,32.40,19.80,5.20,99.90,1026693,28,20026,-66
2021-12-27 18:08:10,30.80,19.80,5.20,99.90,1027430,28,20461,-67
2021-12-27 18:08:41,30.60,19.55,5.30,99.90,1027135,28,20559,-67
2021-12-27 18:09:12,34.85,19.77,5.30,99.90,1027245,28,20034,-66
2021-12-27 18:09:43,32.67,20.27,5.30,99.90,1027405,28,20064,-66
2021-12-27 18:10:17,31.13,19.90,5.30,99.90,1027498,28,20077,-66
2021-12-27 18:10:47,33.20,19.63,5.30,99.90,1027213,28,20085,-64
2021-12-27 18:11:18,33.08,19.42,5.30,99.90,1028213,28,20384,-65
2021-12-27 18:11:49,33.60,21.30,5.30,99.90,1030432,28,20118,-68
2021-12-27 18:12:21,38.60,23.67,5.30,99.90,1028240,28,20377,-67
2021-12-27 18:12:52,33.67,20.50,5.40,99.90,1031159,28,20042,-68
2021-12-27 18:13:26,30.60,19.05,5.40,99.90,1031257,28,20385,-68
2021-12-27 18:13:59,33.90,20.35,5.40,99.90,1031732,28,20050,-68
2021-12-27 18:14:30,35.60,20.90,5.40,99.90,1031719,28,20076,-68
2021-12-27 18:15:03,37.33,20.80,5.30,99.90,1030855,28,20018,-69
2021-12-27 18:15:34,33.22,19.05,5.40,99.90,1030604,28,20069,-67
2021-12-27 18:16:05,36.08,22.25,5.40,99.90,1030751,28,20073,-66
2021-12-27 18:16:36,37.47,22.02,5.40,99.90,1029582,28,20073,-68
2021-12-27 18:17:08,28.88,18.02,5.40,99.90,1029002,28,20377,-70
2021-12-27 18:17:42,40.13,23.23,5.40,99.90,1030167,28,20010,-65
2021-12-27 18:18:13,38.75,22.40,5.40,99.90,1031280,28,20098,-64
2021-12-27 18:18:43,34.10,21.55,5.40,99.90,1031440,28,20412,-66
2021-12-27 18:19:15,47.80,28.73,5.40,99.90,1029118,28,20098,-65
2021-12-27 18:19:46,45.65,27.40,5.40,99.90,1029104,28,20419,-65
2021-12-27 18:20:19,42.70,26.67,5.50,99.90,1027622,28,20011,-67
2021-12-27 18:20:51,46.53,26.48,5.50,99.90,1027661,28,20476,-66
2021-12-27 18:21:23,40.13,24.00,5.40,99.90,1027162,28,20035,-65
2021-12-27 18:21:53,32.95,19.85,5.50,99.90,1027732,28,20025,-70
2021-12-27 18:22:24,37.13,21.17,5.40,99.90,1027474,28,20022,-68
2021-12-27 18:22:56,40.17,22.85,5.40,99.90,1027659,28,20093,-67
2021-12-27 18:23:26,35.53,21.60,5.40,99.90,1027370,28,20027,-68
2021-12-27 18:23:57,31.70,20.38,5.40,99.90,1027754,28,20382,-70
2021-12-27 18:24:28,35.70,20.45,5.40,99.90,1027548,28,20358,-68
2021-12-27 18:24:58,34.92,20.20,5.50,99.90,1027741,28,20045,-67
2021-12-27 18:25:29,36.97,20.50,5.50,99.90,1027454,28,20157,-70
2021-12-27 18:26:02,31.20,19.83,5.50,99.90,1029112,28,20058,-65
2021-12-27 18:26:34,34.85,19.58,5.50,99.90,1027662,28,20022,-64
2021-12-27 18:27:06,33.25,19.38,5.50,99.90,1027581,28,20015,-66
2021-12-27 18:27:37,36.50,19.05,5.50,99.90,1026821,28,20161,-65
2021-12-27 18:28:08,33.83,18.92,5.50,99.90,1030323,28,20038,-67
2021-12-27 18:28:38,31.42,19.70,5.50,99.90,1027593,28,20059,-65
2021-12-27 18:29:09,32.42,19.48,5.50,99.90,1029585,28,20065,-65
2021-12-27 18:29:41,36.22,19.45,5.50,99.90,1031067,28,20018,-65
2021-12-27 18:30:13,31.42,19.02,5.50,99.90,1029158,28,20072,-65
2021-12-27 18:30:44,30.48,19.05,5.50,99.90,1031242,28,20027,-65
2021-12-27 18:31:14,29.48,18.75,5.60,99.90,1023625,28,20038,-66
2021-12-27 18:31:46,34.03,19.63,5.50,99.90,1027089,28,20072,-65
2021-12-27 18:32:17,34.95,18.88,5.50,99.90,1027185,28,20022,-65
2021-12-27 18:32:49,31.58,18.52,5.60,99.90,1027654,28,20030,-65
2021-12-27 18:33:19,32.80,19.33,5.60,99.90,1035130,28,20507,-65
2021-12-27 18:33:50,31.98,19.20,5.60,99.90,1035063,28,20026,-65
2021-12-27 18:34:21,34.33,20.67,5.60,99.90,1035976,28,20021,-65
2021-12-27 18:34:52,33.47,19.88,5.60,99.90,1036596,28,20109,-66
2021-12-27 18:35:22,36.65,19.70,5.60,99.90,1032997,28,20031,-64
2021-12-27 18:35:53,29.45,18.38,5.60,99.90,1032786,28,20564,-65
2021-12-27 18:36:24,32.17,19.35,5.60,99.90,1033039,28,20042,-66
2021-12-27 18:36:55,34.92,19.40,5.60,99.90,1032486,28,20566,-65
2021-12-27 18:37:27,29.02,18.05,5.60,99.90,1032132,28,20022,-66
2021-12-27 18:37:57,30.77,17.67,5.50,99.90,1032456,28,20100,-65
2021-12-27 18:38:28,32.28,19.40,5.50,99.90,1028790,28,20049,-65
2021-12-27 18:39:00,30.10,18.65,5.50,99.90,1028172,28,20063,-65
2021-12-27 18:39:31,33.65,18.63,5.60,99.90,1027957,28,20023,-68
2021-12-27 18:40:02,32.80,19.65,5.50,99.90,1027449,28,20065,-66
2021-12-27 18:40:33,33.67,19.95,5.50,99.90,1028627,28,20444,-65
2021-12-27 18:41:05,34.47,19.20,5.50,99.90,1028816,28,20034,-66
2021-12-27 18:41:36,44.85,27.77,5.50,99.90,1028989,28,20019,-65
2021-12-27 18:42:07,38.30,21.77,5.50,99.90,1028669,28,20106,-65
2021-12-27 18:42:38,31.52,20.48,5.50,99.90,1029072,28,20404,-66
2021-12-27 18:43:09,33.83,19.90,5.50,99.90,1028881,28,20396,-65
2021-12-27 18:43:40,32.75,19.60,5.50,99.90,1032444,28,20030,-65
2021-12-27 18:44:13,32.60,19.33,5.50,99.90,1036294,28,20013,-65
2021-12-27 18:44:44,30.92,19.63,5.50,99.90,1028341,28,20535,-65
2021-12-27 18:45:16,32.78,19.55,5.50,99.90,1028718,28,20007,-66
2021-12-27 18:45:47,32.35,18.63,5.50,99.90,1028672,28,20023,-67
2021-12-27 18:46:19,35.05,18.48,5.50,99.90,1028414,28,20019,-67
2021-12-27 18:46:49,33.63,18.58,5.60,99.90,1028919,28,20026,-65
2021-12-27 18:47:20,31.65,17.83,5.50,99.90,1028798,28,20041,-67
2021-12-27 18:47:51,33.92,19.10,5.60,99.90,1028570,28,20093,-64
2021-12-27 18:48:21,30.83,19.67,5.60,99.90,1028729,28,20620,-65
2021-12-27 18:48:53,37.60,20.33,5.50,99.90,1028713,28,20027,-68
2021-12-27 18:49:24,33.00,19.48,5.60,99.90,1029078,28,20034,-64
2021-12-27 18:49:54,35.33,20.50,5.60,99.90,1028794,28,20023,-65
2021-12-27 18:50:25,34.00,20.33,5.60,99.90,1028691,28,20014,-65
2021-12-27 18:50:56,32.60,18.95,5.60,99.90,1028843,28,20039,-65
2021-12-27 18:51:27,33.28,19.30,5.60,99.90,1028983,28,20093,-66
2021-12-27 18:51:58,30.90,18.27,5.60,99.90,1028999,28,20477,-66
2021-12-27 18:52:29,32.55,18.40,5.60,99.90,1028730,28,20038,-65
2021-12-27 18:52:59,34.47,18.75,5.60,99.90,1028966,28,20027,-64
2021-12-27 18:53:30,34.00,18.55,5.60,99.90,1029369,28,20101,-73
2021-12-27 18:54:01,32.35,18.77,5.60,99.90,1032706,28,20380,-72
2021-12-27 18:54:32,34.70,18.20,5.60,99.90,1032796,28,20022,-67
2021-12-27 18:55:03,32.38,18.60,5.60,99.90,1032950,28,20046,-65
2021-12-27 18:55:36,37.83,20.77,5.60,99.90,1032942,28,20033,-65
2021-12-27 18:56:11,34.60,19.75,5.60,99.90,1032868,28,20015,-66
2021-12-27 18:56:42,32.97,18.63,5.60,99.90,1032738,28,20014,-65
2021-12-27 18:57:13,30.45,17.73,5.60,99.90,1032846,28,20010,-66
2021-12-27 18:57:47,31.50,18.02,5.60,99.90,1036169,28,20022,-65
2021-12-27 18:58:18,29.73,17.50,5.60,99.90,1036384,28,20030,-67
2021-12-27 18:58:49,31.90,18.40,5.70,99.90,1036540,28,20014,-65
2021-12-27 18:59:21,25.95,15.98,5.70,99.90,1033834,28,20521,-65
2021-12-27 18:59:52,29.65,17.33,5.70,99.90,1028722,28,20023,-65
2021-12-27 19:00:23,28.55,16.48,5.60,99.90,1028780,28,20019,-66
2021-12-27 19:00:54,31.25,16.88,5.70,99.90,1028669,28,20015,-65
2021-12-27 19:01:25,26.27,15.23,5.70,99.90,1028691,28,20029,-65
2021-12-27 19:01:56,26.63,17.05,5.60,99.90,1029008,28,20022,-64
2021-12-27 19:02:28,27.50,17.17,5.60,99.90,1028523,28,20366,-66
2021-12-27 19:02:59,28.92,16.83,5.60,99.90,1028179,28,20061,-67
2021-12-27 19:03:29,26.38,16.13,5.60,99.90,1029386,28,20102,-65
2021-12-27 19:04:00,30.42,15.90,5.60,99.90,1032441,28,20018,-67
2021-12-27 19:04:32,25.88,15.70,5.60,99.90,1030044,28,20480,-65
2021-12-27 19:05:04,28.20,16.48,5.60,99.90,1032268,28,20021,-65
2021-12-27 19:05:35,27.73,16.15,5.60,99.90,1028895,28,20061,-65
2021-12-27 19:06:06,28.35,16.23,5.60,99.90,1028836,28,20477,-65
2021-12-27 19:06:37,29.45,17.13,5.60,99.90,1028239,28,20021,-65
2021-12-27 19:07:08,27.50,16.63,5.50,99.90,1028024,28,20473,-64
2021-12-27 19:07:40,29.00,16.33,5.50,99.90,1031025,28,20097,-68
2021-12-27 19:08:11,30.08,16.70,5.60,99.90,1030722,28,20029,-65
2021-12-27 19:08:46,30.80,16.70,5.60,99.90,1031660,28,20065,-63
2021-12-27 19:09:18,27.20,16.80,5.50,99.90,1028238,28,20019,-66
2021-12-27 19:09:49,25.25,15.65,5.60,99.90,1028422,28,20496,-62
2021-12-27 19:10:19,26.67,15.60,5.50,99.90,1031344,28,20050,-64
2021-12-27 19:10:50,28.73,16.98,5.60,99.90,1031662,28,20032,-64
2021-12-27 19:11:21,25.38,17.08,5.60,99.90,1028527,28,20483,-63
2021-12-27 19:11:52,28.98,17.25,5.60,99.90,1029844,28,20092,-65
2021-12-27 19:12:23,29.95,17.00,5.60,99.90,1029605,28,20085,-63
2021-12-27 19:12:54,28.52,18.13,5.60,99.90,1030670,28,20057,-63
2021-12-27 19:13:24,31.98,19.00,5.60,99.90,1032493,28,20022,-62
2021-12-27 19:13:55,29.27,18.40,5.60,99.90,1033035,28,20153,-65
2021-12-27 19:14:26,31.58,17.52,5.50,99.90,1032912,28,20037,-64
2021-12-27 19:14:56,32.65,17.48,5.50,99.90,1033011,28,20015,-61
2021-12-27 19:15:27,32.92,18.05,5.50,99.90,1032666,28,20028,-65
2021-12-27 19:15:58,30.10,16.23,5.50,99.90,1032984,28,20018,-66
2021-12-27 19:16:29,32.03,16.92,5.50,99.90,1032644,28,20111,-68
2021-12-27 19:17:00,33.55,17.02,5.50,99.90,1032556,28,20010,-67
2021-12-27 19:17:30,31.13,17.23,5.50,99.90,1027601,28,20027,-66
2021-12-27 19:18:01,35.88,17.10,5.40,99.90,1028364,28,20149,-67
2021-12-27 19:18:32,31.85,17.98,5.40,99.90,1032603,28,20025,-67
2021-12-27 19:19:02,32.35,17.45,5.40,99.90,1028662,28,20328,-66
2021-12-27 19:19:33,32.03,17.00,5.40,99.90,1028273,28,20022,-66
2021-12-27 19:20:06,30.20,18.00,5.40,99.90,1028639,28,20022,-66
2021-12-27 19:20:39,32.50,17.08,5.40,99.90,1028696,28,20394,-69
2021-12-27 19:21:11,32.80,17.15,5.30,99.90,1029803,28,20473,-61
2021-12-27 19:21:42,29.05,16.85,5.30,99.90,1030034,28,20034,-64
2021-12-27 19:22:13,33.80,19.20,5.30,99.90,1031173,28,20333,-68
2021-12-27 19:22:44,29.70,17.02,5.30,99.90,1028899,28,20021,-65
2021-12-27 19:23:15,28.70,16.95,5.30,99.90,1028634,28,20042,-67
2021-12-27 19:23:46,29.02,16.75,5.30,99.90,1028549,28,20082,-64
2021-12-27 19:24:18,30.38,17.13,5.30,99.90,1030669,28,20513,-67
2021-12-27 19:24:49,30.58,16.90,5.30,99.90,1032739,28,20025,-63
2021-12-27 19:25:20,29.92,17.63,5.30,99.90,1032546,28,20436,-65
2021-12-27 19:25:50,30.00,17.52,5.40,99.90,1032434,28,20027,-64
2021-12-27 19:26:22,30.15,17.80,5.40,99.90,1032523,28,20025,-66
2021-12-27 19:26:54,33.63,17.33,5.40,99.90,1032662,28,20029,-66
2021-12-27 19:27:25,32.17,17.95,5.40,99.90,1028345,28,20539,-63
2021-12-27 19:27:55,31.25,18.40,5.40,99.90,1032281,28,20025,-65
2021-12-27 19:28:27,31.13,17.65,5.50,99.90,1032675,28,20015,-64
2021-12-27 19:28:58,30.17,17.92,5.50,99.90,1032502,28,20057,-64
2021-12-27 19:29:29,34.25,18.90,5.40,99.90,1032907,28,20023,-65
2021-12-27 19:30:00,29.98,18.15,5.50,99.90,1032729,28,20025,-65
2021-12-27 19:30:31,30.13,17.60,5.50,99.90,1032501,28,20015,-64
2021-12-27 19:31:02,33.60,19.08,5.50,99.90,1032549,28,20023,-66
2021-12-27 19:31:33,32.10,18.83,5.50,99.90,1032547,28,20396,-65
2021-12-27 19:32:05,30.88,17.90,5.40,99.90,1032388,28,20484,-69
2021-12-27 19:32:37,34.58,18.77,5.40,99.90,1032565,28,20026,-66
2021-12-27 19:33:07,31.52,18.38,5.40,99.90,1032558,28,20015,-68
2021-12-27 19:33:38,30.67,17.88,5.40,99.90,1032573,28,20027,-65
2021-12-27 19:34:09,29.52,16.98,5.40,99.90,1032329,28,20034,-65
2021-12-27 19:34:40,31.55,18.77,5.40,99.90,1032736,28,20018,-67
2021-12-27 19:35:15,28.60,17.98,5.40,99.90,1031812,28,20494,-68
2021-12-27 19:35:47,33.53,18.60,5.40,99.90,1032692,28,20026,-66
2021-12-27 19:36:18,34.38,17.52,5.40,99.90,1032280,28,20101,-67
2021-12-27 19:36:51,32.40,19.00,5.50,99.90,1032961,28,20286,-66
2021-12-27 19:37:21,33.95,19.75,5.40,99.90,1029522,28,20384,-68
2021-12-27 19:37:56,32.85,18.63,5.50,99.90,1028828,28,20038,-66
2021-12-27 19:38:26,30.90,18.55,5.50,99.90,1028529,28,20377,-66
2021-12-27 19:38:57,32.83,19.20,5.50,99.90,1028895,28,20035,-65
2021-12-27 19:39:29,36.72,18.92,5.50,99.90,1028906,28,20033,-66
2021-12-27 19:40:00,33.17,18.75,5.50,99.90,1028792,28,20038,-69
2021-12-27 19:40:33,31.60,18.05,5.50,99.90,1028460,28,20484,-65
2021-12-27 19:41:04,35.47,19.77,5.50,99.90,1024925,28,20121,-66
2021-12-27 19:41:36,29.25,18.08,5.60,99.90,1028550,28,20031,-66
2021-12-27 19:42:06,30.58,18.98,5.60,99.90,1028518,28,20085,-66
2021-12-27 19:42:37,35.78,18.85,5.60,99.90,1028662,28,20149,-67
2021-12-27 19:43:08,32.97,18.25,5.60,99.90,1032752,28,20030,-67
2021-12-27 19:43:40,32.92,19.80,5.60,99.90,1032881,28,20053,-67
2021-12-27 19:44:10,39.15,19.95,5.60,99.90,1032902,28,20045,-66
2021-12-27 19:44:41,33.65,19.30,5.60,99.90,1032550,28,20058,-66
2021-12-27 19:45:12,34.22,20.08,5.60,99.90,1032918,28,20023,-69
2021-12-27 19:45:43,30.05,18.17,5.60,99.90,1032457,28,20026,-66
2021-12-27 19:46:14,35.15,19.95,5.60,99.90,1031648,28,20019,-67
2021-12-27 19:46:44,34.42,19.55,5.60,99.90,1032003,28,20384,-65
2021-12-27 19:47:15,36.45,19.63,5.60,99.90,1032147,28,20105,-65
2021-12-27 19:47:48,34.22,18.70,5.60,99.90,1031627,28,20408,-67
2021-12-27 19:48:18,30.05,18.55,5.60,99.90,1032279,28,20498,-66
2021-12-27 19:49:29,5.60,5.60,5.60,99.90,980919,22,20179,-68
2021-12-27 19:50:02,33.38,17.73,5.60,99.90,1038410,28,20429,-66
2021-12-27 19:50:33,33.83,19.30,5.60,99.90,1039676,28,20428,-67
2021-12-27 19:51:03,31.08,19.00,5.60,99.90,1039310,28,20443,-67
2021-12-27 19:51:34,37.40,19.65,5.60,99.90,1035872,28,20030,-67
2021-12-27 19:52:05,33.60,18.83,5.60,99.90,1039187,28,20537,-67
2021-12-27 19:52:36,30.83,18.33,5.60,99.90,1039939,28,20029,-68
2021-12-27 19:53:07,37.08,19.00,5.60,99.90,1039801,28,20025,-68
2021-12-27 19:53:38,31.77,19.42,5.60,99.90,1040011,28,20026,-68
2021-12-27 19:54:09,33.05,19.10,5.60,99.90,1037932,28,20124,-67
2021-12-27 19:54:39,32.10,18.48,5.60,99.90,1040041,28,20105,-67
2021-12-27 19:55:12,34.45,20.25,5.60,99.90,1039937,28,20075,-67
2021-12-27 19:55:43,30.88,19.00,5.60,99.90,1040071,28,20071,-67
2021-12-27 19:56:15,34.28,19.45,5.60,99.90,1040380,28,20251,-67
2021-12-27 19:56:46,30.23,18.85,5.60,99.90,1040133,28,20029,-67
2021-12-27 19:57:17,35.15,19.45,5.60,99.90,1040106,28,20024,-67
2021-12-27 19:57:51,33.22,18.60,5.60,99.90,1036709,28,20021,-67
2021-12-27 19:58:21,31.73,19.02,5.60,99.90,1036327,28,20018,-69
2021-12-27 19:58:53,32.92,19.23,5.60,99.90,1036225,28,20484,-69
2021-12-27 19:59:28,34.10,19.55,5.60,99.90,1036228,28,20022,-69
2021-12-27 19:59:58,33.40,18.55,5.60,99.90,1036334,28,20483,-67
2021-12-27 20:00:29,30.65,19.38,5.70,99.90,1036319,28,20049,-67
2021-12-27 20:01:00,31.75,19.70,5.70,99.90,1036221,28,20546,-66
2021-12-27 20:01:32,32.22,20.00,5.70,99.90,1036225,28,20112,-66
2021-12-27 20:02:04,32.53,18.90,5.70,99.90,1036183,28,20100,-67
2021-12-27 20:02:36,33.08,19.23,5.70,99.90,1036254,28,20026,-66
2021-12-27 20:03:07,42.30,20.73,5.70,99.90,1036190,28,20022,-66
2021-12-27 20:03:38,35.90,18.80,5.60,99.90,1036247,28,20017,-67
2021-12-27 20:04:08,34.28,19.58,5.60,99.90,1035807,28,20523,-66
2021-12-27 20:04:39,34.75,19.58,5.60,99.90,1036201,28,20018,-67
2021-12-27 20:05:10,30.38,17.98,5.60,99.90,1036257,28,20091,-76
2021-12-27 20:05:42,37.20,19.35,5.60,99.90,1036000,28,20014,-77
2021-12-27 20:06:14,29.77,18.33,5.60,99.90,1036367,28,20022,-76
2021-12-27 20:06:45,32.63,18.58,5.70,99.90,1035847,28,20006,-76
2021-12-27 20:07:15,36.78,19.13,5.70,99.90,1035732,28,20022,-75
2021-12-27 20:07:46,34.95,18.38,5.70,99.90,1034139,28,20105,-75
2021-12-27 20:08:17,32.72,18.60,5.70,99.90,1031880,28,20015,-76
2021-12-27 20:08:48,36.65,19.83,5.70,99.90,1031905,28,20007,-75
2021-12-27 20:09:18,30.15,18.13,5.70,99.90,1031737,28,20089,-76
2021-12-27 20:09:51,33.85,18.60,5.70,99.90,1031896,28,20518,-75
2021-12-27 20:10:25,33.40,18.48,5.70,99.90,1032209,28,20053,-76
2021-12-27 20:10:55,36.70,18.30,5.70,99.90,1033396,28,20015,-76
2021-12-27 20:11:27,31.42,17.67,5.70,99.90,1031903,28,20042,-75
2021-12-27 20:11:58,32.35,18.10,5.70,99.90,1031905,28,20551,-74
2021-12-27 20:12:29,32.53,18.80,5.70,99.90,1035667,28,20010,-76
2021-12-27 20:13:01,33.85,18.70,5.70,99.90,1035747,28,20010,-76
2021-12-27 20:13:34,30.00,17.50,5.80,99.90,1031631,28,20383,-77
2021-12-27 20:14:06,32.15,18.55,5.80,99.90,1032504,28,20018,-78
2021-12-27 20:14:37,38.13,19.83,5.70,99.90,1035934,28,20092,-77
2021-12-27 20:15:09,34.75,18.75,5.70,99.90,1035370,28,20006,-75
2021-12-27 20:15:43,33.45,18.75,5.70,99.90,1035197,28,20081,-75
2021-12-27 20:16:14,33.67,18.45,5.70,99.90,1032537,28,20416,-76
2021-12-27 20:16:45,30.77,17.52,5.70,99.90,1035851,28,20085,-75
2021-12-27 20:17:18,33.28,18.30,5.70,99.90,1036047,28,20018,-76
2021-12-27 20:17:48,27.80,17.48,5.70,99.90,1035032,28,20072,-76
2021-12-27 20:18:19,28.38,17.67,5.70,99.90,1036031,28,20096,-76
2021-12-27 20:18:50,27.95,17.50,5.70,99.90,1036083,28,20426,-76
2021-12-27 20:19:21,28.00,16.63,5.70,99.90,1036177,28,20013,-76
2021-12-27 20:19:51,29.88,18.05,5.70,99.90,1036032,28,20133,-76
2021-12-27 20:20:24,27.02,17.10,5.70,99.90,1036289,28,20610,-76
2021-12-27 20:20:55,31.05,17.65,5.70,99.90,1035640,28,20061,-76
2021-12-27 20:21:26,31.60,17.05,5.70,99.90,1035867,28,20005,-76
2021-12-27 20:21:56,32.13,18.48,5.70,99.90,1031570,28,20042,-76
2021-12-27 20:22:27,27.08,16.95,5.70,99.90,1027703,28,20021,-76
2021-12-27 20:23:00,30.55,17.63,5.70,99.90,1028884,28,20101,-76
2021-12-27 20:23:30,29.15,17.73,5.70,99.90,1031693,28,20023,-76
2021-12-27 20:24:01,28.95,16.85,5.70,99.90,1031989,28,20011,-76
2021-12-27 20:24:32,32.05,18.02,5.70,99.90,1034336,28,20010,-77
2021-12-27 20:25:04,29.13,17.58,5.70,99.90,1032138,28,20077,-77
2021-12-27 20:25:36,25.80,17.02,5.70,99.90,1035844,28,20112,-76
2021-12-27 20:26:07,29.42,17.17,5.70,99.90,1035874,28,20006,-77
2021-12-27 20:26:39,31.70,17.60,5.70,99.90,1035741,28,20100,-77
2021-12-27 20:27:10,27.50,17.40,5.70,99.90,1035714,28,20010,-77
2021-12-27 20:27:41,31.08,17.48,5.80,99.90,1025273,28,20023,-79
2021-12-27 20:28:12,27.83,16.60,5.80,99.90,1026686,28,20007,-74
2021-12-27 20:28:42,29.05,16.95,5.80,99.90,1031180,28,20034,-74
2021-12-27 20:29:13,30.77,16.77,5.70,99.90,1032034,28,20468,-79
2021-12-27 20:29:44,29.08,17.13,5.80,99.90,1035706,28,20017,-76
2021-12-27 20:30:15,28.33,16.10,5.80,99.90,1035791,28,20021,-79
2021-12-27 20:30:46,32.33,18.25,5.80,99.90,1035840,28,20010,-76
2021-12-27 20:31:17,27.25,17.05,5.80,99.90,1035772,28,20037,-78
2021-12-27 20:31:48,28.85,16.90,5.80,99.90,1036049,28,20014,-75
2021-12-27 20:32:19,27.73,17.38,5.80,99.90,1035885,28,20018,-75
2021-12-27 20:32:50,30.23,18.10,5.80,99.90,1036048,28,20046,-77
2021-12-27 20:33:21,27.02,16.95,5.80,99.90,1036215,28,20025,-75
2021-12-27 20:33:51,28.98,16.63,5.80,99.90,1034305,28,20376,-75
2021-12-27 20:34:22,27.25,16.80,5.80,99.90,1035392,28,20352,-75
2021-12-27 20:34:54,30.65,17.60,5.80,99.90,1034283,28,20060,-76
2021-12-27 20:35:25,30.27,17.83,5.80,99.90,1035274,28,20052,-78
2021-12-27 20:35:56,33.03,18.48,5.80,99.90,1036030,28,20012,-73
2021-12-27 20:36:27,27.35,17.60,5.80,99.90,1035840,28,20044,-74
2021-12-27 20:36:58,29.40,16.92,5.80,99.90,1035724,28,20484,-75
2021-12-27 20:37:29,32.10,17.40,5.70,99.90,1035221,28,20045,-78
2021-12-27 20:38:01,29.27,18.60,5.80,99.90,1036111,28,20097,-75
2021-12-27 20:38:31,30.13,17.83,5.80,99.90,1032020,28,20050,-76
2021-12-27 20:39:07,28.17,17.35,5.80,99.90,1032031,28,20423,-75
2021-12-27 20:39:38,28.17,16.65,5.70,99.90,1032053,28,20369,-74
2021-12-27 20:40:10,29.58,17.45,5.70,99.90,1031650,28,20010,-77
2021-12-27 20:40:40,28.98,16.50,5.70,99.90,1031394,28,20007,-75
2021-12-27 20:41:11,26.95,17.50,5.70,99.90,1031743,28,20014,-77
2021-12-27 20:41:42,31.48,18.90,5.70,99.90,1028092,28,20019,-77
2021-12-27 20:42:12,30.10,17.80,5.70,99.90,1031791,28,20071,-77
2021-12-27 20:42:45,27.23,16.70,5.70,99.90,1031639,28,20024,-77
2021-12-27 20:43:17,29.98,17.13,5.70,99.90,1028104,28,20453,-76
2021-12-27 20:43:48,27.40,17.40,5.70,99.90,1027656,28,20026,-75
2021-12-27 20:44:18,28.95,16.88,5.70,99.90,1027671,28,20110,-78
2021-12-27 20:44:49,27.88,15.90,5.80,99.90,1023979,28,20450,-79
2021-12-27 20:45:21,25.15,16.02,5.70,99.90,1027850,28,20023,-76
2021-12-27 20:45:54,25.48,16.58,5.70,99.90,1027956,28,20019,-75
2021-12-27 20:46:25,29.35,16.65,5.70,99.90,1031793,28,20046,-77
2021-12-27 20:46:55,27.33,16.50,5.80,99.90,1033737,28,20022,-76
2021-12-27 20:47:28,25.00,16.05,5.80,99.90,1035390,28,20105,-77
2021-12-27 20:47:59,30.70,17.50,5.80,99.90,1036085,28,20065,-77
2021-12-27 20:48:29,27.48,16.77,5.80,99.90,1036060,28,20025,-78
2021-12-27 20:49:00,24.77,16.08,5.80,99.90,1035759,28,20113,-77
2021-12-27 20:49:33,29.63,17.45,5.80,99.90,1035967,28,20018,-75
2021-12-27 20:50:05,27.42,16.80,5.80,99.90,1036095,28,20105,-75
2021-12-27 20:50:36,27.15,15.48,5.80,99.90,1035928,28,20033,-77
2021-12-27 20:51:07,26.35,16.00,5.80,99.90,1034542,28,20061,-77
2021-12-27 20:51:38,26.15,15.05,5.80,99.90,1031997,28,20049,-75
2021-12-27 20:52:09,26.10,15.82,5.80,99.90,1033181,28,20019,-77
2021-12-27 20:52:41,24.17,15.20,5.80,99.90,1031637,28,20089,-77
2021-12-27 20:53:13,23.95,15.25,5.90,99.90,1031533,28,20572,-77
2021-12-27 20:53:44,23.88,15.00,5.80,99.90,1031718,28,20103,-77
2021-12-27 20:54:14,24.38,14.80,5.80,99.90,1031899,28,20891,-77
2021-12-27 20:54:45,26.60,16.02,5.80,99.90,1036084,28,20148,-77
2021-12-27 20:55:16,25.35,14.95,5.90,99.90,1035957,28,20164,-76
2021-12-27 20:55:47,27.13,15.52,5.80,99.90,1035645,28,20073,-76
2021-12-27 20:56:18,26.65,15.77,5.90,99.90,1031552,28,20124,-77
2021-12-27 20:56:49,26.85,16.00,5.80,99.90,1031567,28,20027,-77
2021-12-27 20:57:22,26.15,16.08,5.80,99.90,1031453,28,20041,-77
2021-12-27 20:57:52,27.80,17.15,5.80,99.90,1031353,28,20023,-77
2021-12-27 20:58:25,21.58,14.35,5.80,99.90,1031394,28,20027,-77
2021-12-27 20:58:56,22.23,13.98,5.80,99.90,1031703,28,20058,-77
2021-12-27 20:59:27,20.33,13.43,5.80,99.90,1031692,28,20018,-77
2021-12-27 21:00:03,18.83,12.52,5.80,99.90,1031680,28,20373,-77
2021-12-27 21:00:37,19.40,13.27,5.80,99.90,1027568,28,20407,-77
2021-12-27 21:01:08,19.77,12.98,5.80,99.90,1022802,29,20019,-77
2021-12-27 21:01:39,19.33,13.15,5.80,99.90,1026182,28,20409,-77
2021-12-27 21:02:09,19.83,13.15,5.80,99.90,1024564,28,20030,-78
2021-12-27 21:02:40,20.70,12.07,5.80,99.90,1023952,28,20110,-77
2021-12-27 21:03:11,18.77,12.90,5.80,99.90,1027581,28,20042,-77
2021-12-27 21:03:42,20.73,13.07,5.80,99.90,1024282,28,20417,-77
2021-12-27 21:04:13,21.30,13.15,5.80,99.90,1031832,28,20384,-77
2021-12-27 21:04:44,18.20,11.82,5.80,99.90,1031702,28,20023,-77
2021-12-27 21:05:17,18.67,11.88,5.90,99.90,1026478,28,20523,-75
2021-12-27 21:05:52,17.83,12.25,5.90,99.90,1027921,28,20019,-78
2021-12-27 21:06:23,18.83,12.70,5.90,99.90,1033215,28,20018,-78
2021-12-27 21:06:54,17.85,12.10,5.90,99.90,1033042,28,20057,-76
2021-12-27 21:07:25,19.83,12.52,5.90,99.90,1030632,28,20029,-76
2021-12-27 21:08:00,17.77,12.70,5.90,99.90,1031516,28,20022,-76
2021-12-27 21:08:31,19.63,13.07,5.90,99.90,1028706,28,20110,-76
2021-12-27 21:09:03,20.27,13.18,5.90,99.90,1032011,28,20053,-76
2021-12-27 21:09:34,18.50,12.00,5.80,99.90,1035655,28,20050,-76
2021-12-27 21:10:06,19.33,12.30,5.90,99.90,1035704,28,20030,-76
2021-12-27 21:10:42,18.73,12.63,5.90,99.90,1035712,28,20029,-76
2021-12-27 21:11:13,18.05,12.65,5.90,99.90,1035803,28,20388,-77
2021-12-27 21:11:44,17.88,11.82,5.90,99.90,1035702,28,20022,-76
2021-12-27 21:12:15,18.98,12.40,5.90,99.90,1035660,28,20018,-76
2021-12-27 21:12:46,18.58,11.80,5.90,99.90,1031670,28,20474,-76
2021-12-27 21:13:19,17.42,11.55,5.90,99.90,1028012,28,20027,-76
2021-12-27 21:13:50,18.83,12.82,5.90,99.90,1031651,28,20161,-76
2021-12-27 21:14:21,15.95,11.15,5.90,99.90,1032189,28,20030,-76
2021-12-27 21:14:52,16.98,11.98,5.90,99.90,1031431,28,20037,-76
2021-12-27 21:15:23,17.17,11.75,5.90,99.90,1031811,28,20030,-75
2021-12-27 21:15:54,15.90,11.57,6.00,99.90,1031316,28,20018,-75
2021-12-27 21:16:27,15.45,11.05,5.90,99.90,1032015,28,20403,-75
2021-12-27 21:16:58,14.70,10.45,6.00,99.90,1035696,28,20040,-76
2021-12-27 21:17:28,15.82,11.40,5.90,99.90,1034990,28,20550,-77
2021-12-27 21:17:59,15.43,10.65,6.00,99.90,1031380,28,20117,-76
2021-12-27 21:18:30,15.50,11.32,5.90,99.90,1031568,28,20825,-75
2021-12-27 21:19:05,19.10,11.40,6.00,99.90,1031821,28,20177,-75
2021-12-27 21:19:35,18.95,12.13,5.90,99.90,1035053,28,20066,-76
2021-12-27 21:20:09,14.55,10.32,6.00,99.90,1035238,28,20029,-76
2021-12-27 21:20:40,16.63,11.38,5.90,99.90,1034206,28,20095,-76
2021-12-27 21:21:11,15.18,10.85,5.90,99.90,1035153,28,20018,-76
2021-12-27 21:21:41,19.10,11.35,5.90,99.90,1035351,28,20022,-76
2021-12-27 21:22:12,16.00,11.45,6.00,99.90,1035185,28,20084,-75
2021-12-27 21:22:44,15.98,11.15,6.00,99.90,1035263,28,20128,-75
2021-12-27 21:23:15,14.77,10.57,6.00,99.90,1035210,28,20167,-75
2021-12-27 21:23:45,14.75,11.63,6.00,99.90,1035430,28,20079,-75
2021-12-27 21:24:16,17.90,11.02,6.00,99.90,1035356,28,20024,-75
2021-12-27 21:24:47,18.90,11.57,6.00,99.90,1035313,28,20101,-75
2021-12-27 21:25:17,14.68,10.93,6.00,99.90,1034380,28,20049,-75
2021-12-27 21:25:48,16.25,10.45,6.00,99.90,1035309,28,20105,-75
2021-12-27 21:26:20,15.23,11.30,6.00,99.90,1035367,28,20514,-75
2021-12-27 21:26:54,14.02,10.52,6.00,99.90,1035356,28,20042,-75
2021-12-27 21:27:25,15.13,11.18,6.00,99.90,1034968,28,20025,-74
2021-12-27 21:27:55,16.77,11.00,6.00,99.90,1030943,28,20018,-75
2021-12-27 21:28:27,17.40,11.18,6.10,99.90,1031031,28,20033,-75
2021-12-27 21:28:58,15.68,10.32,6.10,99.90,1031093,28,20282,-75
2021-12-27 21:29:29,15.20,10.35,6.10,99.90,1031450,28,20499,-75
2021-12-27 21:30:00,14.95,10.45,6.10,99.90,1035413,28,20030,-75
2021-12-27 21:30:32,14.13,9.50,6.10,99.90,1035450,28,20105,-75
2021-12-27 21:31:03,14.68,10.07,6.10,99.90,1035304,28,20037,-75
2021-12-27 21:31:35,17.30,10.15,6.10,99.90,1035175,28,20025,-75
2021-12-27 21:32:06,15.75,10.82,6.10,99.90,1035157,28,20184,-75
2021-12-27 21:32:36,13.82,9.50,6.10,99.90,1035136,28,20541,-75
2021-12-27 21:33:07,12.80,9.57,6.10,99.90,1034555,28,20522,-75
2021-12-27 21:33:38,17.55,10.80,6.10,99.90,1035172,28,20029,-75
2021-12-27 21:34:08,14.93,10.57,6.10,99.90,1035119,28,20022,-75
2021-12-27 21:34:40,12.60,9.70,6.10,99.90,1034622,28,20499,-75
2021-12-27 21:35:13,14.93,10.13,6.10,99.90,1034306,28,20018,-75
2021-12-27 21:35:44,13.63,9.63,6.10,99.90,1036111,28,20029,-75
2021-12-27 21:36:19,12.82,9.57,6.20,99.90,1036059,28,20615,-75
2021-12-27 21:36:50,13.70,9.63,6.20,99.90,1036003,28,20018,-75
2021-12-27 21:37:20,13.65,9.73,6.20,99.90,1035453,28,20064,-75
2021-12-27 21:37:51,13.02,9.18,6.20,99.90,1035418,28,20046,-75
2021-12-27 21:38:22,12.98,9.68,6.20,99.90,1035704,28,20026,-75
2021-12-27 21:38:53,10.90,8.23,6.20,99.90,1030436,28,20128,-75
2021-12-27 21:39:23,13.80,8.88,6.20,99.90,1031114,28,20023,-75
2021-12-27 21:39:54,14.40,9.63,6.20,99.90,1027900,28,20089,-75
2021-12-27 21:40:25,13.10,9.50,6.20,99.90,1031887,28,20117,-75
2021-12-27 21:41:00,12.63,8.52,6.20,99.90,1035646,28,20068,-75
2021-12-27 21:41:32,12.70,8.93,6.20,99.90,1035737,28,20021,-75
2021-12-27 21:42:04,11.80,8.45,6.30,99.90,1036053,28,20022,-75
2021-12-27 21:42:35,13.13,8.48,6.30,99.90,1035695,28,20026,-76
2021-12-27 21:43:08,12.70,8.02,6.30,99.90,1035515,28,20457,-75
2021-12-27 21:43:38,10.93,8.38,6.30,99.90,1035808,28,20487,-75
2021-12-27 21:44:09,10.85,7.97,6.30,99.90,1031954,28,20021,-76
2021-12-27 21:44:40,11.65,8.38,6.30,99.90,1031705,28,20010,-75
2021-12-27 21:45:12,11.05,8.13,6.30,99.90,1027482,28,20138,-75
2021-12-27 21:45:43,10.25,8.20,6.30,99.90,1023798,28,20070,-76
2021-12-27 21:46:14,12.38,8.73,6.30,99.90,1023426,28,20437,-75
2021-12-27 21:46:45,11.40,8.07,6.30,99.90,1028032,28,20022,-75
2021-12-27 21:47:16,12.88,8.63,6.30,99.90,1031372,28,20013,-75
2021-12-27 21:47:48,12.05,8.52,6.30,99.90,1031467,28,20118,-75
2021-12-27 21:48:20,12.63,8.73,6.30,99.90,1035715,28,20010,-75
2021-12-27 21:48:51,14.02,8.52,6.20,99.90,1035782,28,20026,-76
2021-12-27 21:49:21,11.80,8.52,6.20,99.90,1035848,28,20014,-76
2021-12-27 21:49:55,12.35,8.65,6.30,99.90,1035534,28,20014,-75
2021-12-27 21:50:31,12.10,8.23,6.30,99.90,1035481,28,20006,-75
2021-12-27 21:51:03,12.27,8.57,6.30,99.90,1035479,28,20034,-75
2021-12-27 21:51:35,9.82,7.38,6.30,99.90,1035535,28,20014,-76
2021-12-27 21:52:06,11.70,8.07,6.30,99.90,1035718,28,20088,-76
2021-12-27 21:52:37,14.20,8.77,6.30,99.90,1036058,28,20013,-76
2021-12-27 21:53:08,12.73,8.52,6.30,99.90,1035619,28,20108,-76
2021-12-27 21:53:39,12.68,8.63,6.30,99.90,1035668,28,20506,-75
2021-12-27 21:54:09,10.63,8.10,6.30,99.90,1035690,28,20049,-75
2021-12-27 21:54:41,13.90,8.43,6.30,99.90,1035762,28,20077,-75
2021-12-27 21:55:16,12.00,8.27,6.30,99.90,1035697,28,20072,-75
2021-12-27 21:55:47,12.02,7.90,6.30,99.90,1035567,28,20006,-75
2021-12-27 21:56:17,11.40,7.95,6.30,99.90,1035839,28,20105,-75
2021-12-27 21:56:48,11.15,7.78,6.30,99.90,1036004,28,20003,-75
2021-12-27 21:57:19,10.95,7.75,6.30,99.90,1035965,28,20010,-75
2021-12-27 21:57:50,9.52,7.30,6.30,99.90,1035427,28,20424,-75
2021-12-27 21:58:21,12.13,7.75,6.30,99.90,1034970,28,20036,-75
2021-12-27 21:58:52,10.65,7.10,6.30,99.90,1031498,28,20106,-75
2021-12-27 21:59:23,9.27,7.35,6.30,99.90,1034558,28,20009,-75
2021-12-27 21:59:53,9.20,7.00,6.30,99.90,1035613,28,20062,-76
2021-12-27 22:00:28,10.38,7.38,6.30,99.90,1034651,28,20009,-75
2021-12-27 22:00:58,9.68,7.65,6.30,99.90,1035857,28,20209,-75
2021-12-27 22:01:29,10.80,7.60,6.30,99.90,1035796,28,20047,-75
2021-12-27 22:02:00,10.23,7.65,6.30,99.90,1034513,28,20014,-75
2021-12-27 22:02:31,9.57,6.85,6.30,99.90,1031584,28,20014,-75
2021-12-27 22:03:03,10.00,6.47,6.30,99.90,1031335,28,20014,-75
2021-12-27 22:03:33,8.98,6.65,6.30,99.90,1035117,28,20053,-75
2021-12-27 22:04:05,9.98,6.97,6.40,99.90,1035124,28,20022,-75
2021-12-27 22:04:35,8.43,6.35,6.30,99.90,1035411,28,20041,-76
2021-12-27 22:05:07,9.75,7.10,6.30,99.90,1035948,28,20018,-76
2021-12-27 22:05:39,10.40,6.78,6.30,99.90,1035878,28,20072,-76
2021-12-27 22:06:10,8.80,6.45,6.40,99.90,1035750,28,20427,-76
2021-12-27 22:06:41,8.90,6.82,6.30,99.90,1035905,28,20014,-75
2021-12-27 22:07:11,9.82,6.20,6.40,99.90,1035791,28,20018,-75
2021-12-27 22:07:42,8.65,6.35,6.40,99.90,1035509,28,20029,-75
2021-12-27 22:08:13,8.15,6.57,6.40,99.90,1035408,28,20493,-76
2021-12-27 22:08:43,9.63,6.90,6.40,99.90,1031523,28,20029,-76
2021-12-27 22:09:14,9.38,6.25,6.40,99.90,1027128,28,20023,-75
2021-12-27 22:09:45,9.73,6.78,6.40,99.90,1027617,28,20023,-75
2021-12-27 22:10:16,9.40,6.70,6.40,99.90,1027582,28,20365,-76
2021-12-27 22:10:48,13.05,6.72,6.40,99.90,1031907,28,20034,-75
2021-12-27 22:11:18,9.07,6.97,6.40,99.90,1035497,28,20022,-75
2021-12-27 22:11:49,10.55,6.68,6.50,99.90,1035680,28,20018,-75
2021-12-27 22:12:20,10.13,6.53,6.40,99.90,1031124,28,20046,-75
2021-12-27 22:12:53,9.88,6.43,6.40,99.90,1031777,28,20392,-75
2021-12-27 22:13:24,8.02,6.45,6.40,99.90,1035719,28,20018,-75
2021-12-27 22:13:55,10.45,6.85,6.40,99.90,1035656,28,20022,-75
2021-12-27 22:14:26,10.55,7.53,6.50,99.90,1035719,28,20101,-76
2021-12-27 22:14:56,9.15,7.05,6.40,99.90,1035976,28,20054,-76
2021-12-27 22:15:28,9.60,6.75,6.40,99.90,1035980,28,20104,-76
2021-12-27 22:15:59,9.23,7.22,6.40,99.90,1036062,28,20021,-76
2021-12-27 22:16:29,11.10,6.60,6.50,99.90,1035851,28,20109,-76
2021-12-27 22:17:01,11.13,7.22,6.50,99.90,1035805,28,20383,-75
2021-12-27 22:17:32,9.23,6.90,6.50,99.90,1035484,28,20029,-76
2021-12-27 22:18:04,10.50,6.82,6.50,99.90,1035970,28,20022,-76
2021-12-27 22:18:34,9.50,6.78,6.50,99.90,1035521,28,20017,-76
2021-12-27 22:19:05,9.02,6.68,6.50,99.90,1035673,28,20097,-76
2021-12-27 22:19:36,10.43,6.97,6.50,99.90,1027469,28,20022,-75
2021-12-27 22:20:09,8.75,6.30,6.50,99.90,1027748,28,20106,-76
2021-12-27 22:20:40,8.98,6.63,6.50,99.90,1031416,28,20555,-76
2021-12-27 22:21:11,11.10,6.68,6.50,99.90,1028592,28,20026,-76
2021-12-27 22:21:41,8.98,6.43,6.50,99.90,1035657,28,20029,-76
2021-12-27 22:22:12,10.70,6.95,6.50,99.90,1031381,28,20081,-75
2021-12-27 22:22:45,11.27,7.10,6.50,99.90,1027637,28,20054,-76
2021-12-27 22:23:16,8.90,7.13,6.50,99.90,1031539,28,20035,-76
2021-12-27 22:23:47,9.93,7.18,6.50,99.90,1028030,28,20019,-75
2021-12-27 22:24:18,11.65,7.65,6.50,99.90,1032201,28,20528,-75
2021-12-27 22:24:49,9.98,7.45,6.50,99.90,1031354,28,20109,-75
2021-12-27 22:25:19,9.15,7.05,6.50,99.90,1031736,28,20503,-75
2021-12-27 22:25:50,11.52,7.55,6.50,99.90,1035477,28,20018,-75
2021-12-27 22:26:21,9.98,7.13,6.40,99.90,1035568,28,20018,-76
2021-12-27 22:26:52,10.07,6.88,6.50,99.90,1035349,28,20028,-75
2021-12-27 22:27:22,9.85,7.22,6.40,99.90,1035036,28,20022,-75
2021-12-27 22:27:53,10.02,7.53,6.50,99.90,1035853,28,20014,-75
2021-12-27 22:28:24,10.38,6.93,6.50,99.90,1035902,28,20361,-75
2021-12-27 22:28:58,9.88,7.07,6.50,99.90,1035413,28,20376,-75
2021-12-27 22:29:29,10.82,7.53,6.50,99.90,1035591,28,20014,-75
2021-12-27 22:30:00,10.27,7.55,6.50,99.90,1031559,28,20025,-75
2021-12-27 22:30:33,9.93,7.22,6.50,99.90,1032217,28,20037,-75
2021-12-27 22:31:03,11.90,7.78,6.50,99.90,1035273,28,20399,-75
2021-12-27 22:31:34,10.63,7.18,6.50,99.90,1035653,28,20081,-75
2021-12-27 22:32:06,10.43,7.18,6.50,99.90,1035124,28,20046,-75
2021-12-27 22:32:38,10.13,6.93,6.50,99.90,1035598,28,20407,-75
2021-12-27 22:33:09,9.48,7.15,6.50,99.90,1035373,28,20022,-75
2021-12-27 22:33:40,9.02,6.85,6.50,99.90,1035611,28,20033,-75
2021-12-27 22:34:11,13.43,7.18,6.50,99.90,1035906,28,20033,-75
2021-12-27 22:34:42,10.70,6.72,6.50,99.90,1035476,28,20105,-75
2021-12-27 22:35:16,10.05,7.32,6.50,99.90,1035451,28,20113,-75
2021-12-27 22:35:47,11.60,7.47,6.50,99.90,1027399,28,20034,-75
2021-12-27 22:36:17,15.30,8.10,6.50,99.90,1028015,28,20129,-75
2021-12-27 22:36:48,11.45,8.10,6.50,99.90,1031497,28,20404,-75
2021-12-27 22:37:20,10.23,6.95,6.50,99.90,1027386,28,20023,-75
2021-12-27 22:37:54,11.57,7.70,6.50,99.90,1031177,28,20023,-75
2021-12-27 22:38:25,11.02,8.02,6.50,99.90,1031549,28,20022,-75
2021-12-27 22:38:56,13.23,7.45,6.50,99.90,1027922,28,20712,-75
2021-12-27 22:39:27,11.02,7.38,6.50,99.90,1032000,28,20030,-75
2021-12-27 22:39:57,9.00,7.35,6.50,99.90,1035635,28,20053,-75
2021-12-27 22:40:30,11.05,7.03,6.50,99.90,1035566,28,20014,-75
2021-12-27 22:41:00,11.40,8.15,6.50,99.90,1035520,28,20072,-75
2021-12-27 22:41:31,10.00,7.03,6.50,99.90,1035354,28,20033,-75
2021-12-27 22:42:02,11.77,8.27,6.50,99.90,1035628,28,20730,-75
2021-12-27 22:42:34,10.30,7.32,6.50,99.90,1035469,28,20025,-75
2021-12-27 22:43:05,11.55,8.20,6.50,99.90,1035894,28,20435,-75
2021-12-27 22:43:36,13.50,7.97,6.50,99.90,1035286,28,20424,-76
2021-12-27 22:44:07,10.43,7.78,6.50,99.90,1035601,28,20010,-75
2021-12-27 22:44:37,10.93,7.93,6.50,99.90,1035548,28,20021,-75
2021-12-27 22:45:14,10.35,7.88,6.50,99.90,1035592,28,20010,-75
2021-12-27 22:45:44,12.13,8.38,6.50,99.90,1035437,28,20499,-75
2021-12-27 22:46:15,11.70,7.95,6.50,99.90,1035570,28,20089,-75
2021-12-27 22:46:46,9.77,7.38,6.50,99.90,1035540,28,20459,-75
2021-12-27 22:47:17,11.57,7.80,6.50,99.90,1035414,28,20051,-75
2021-12-27 22:47:51,10.75,7.45,6.50,99.90,1035189,28,20021,-75
2021-12-27 22:48:21,11.63,8.18,6.50,99.90,1035807,28,20524,-75
2021-12-27 22:48:52,11.77,8.27,6.50,99.90,1035885,28,20026,-75
2021-12-27 22:49:23,12.52,8.60,6.50,99.90,1035768,28,20088,-76
2021-12-27 22:49:54,11.45,7.95,6.50,99.90,1035284,28,20073,-75
2021-12-27 22:50:28,12.13,8.50,6.50,99.90,1035570,28,20412,-75
2021-12-27 22:50:58,12.30,8.73,6.50,99.90,1035459,28,20045,-75
2021-12-27 22:51:29,12.57,7.80,6.50,99.90,1035550,28,20026,-75
2021-12-27 22:52:00,11.27,8.35,6.50,99.90,1035662,28,20061,-76
2021-12-27 22:52:31,12.13,7.80,6.50,99.90,1035683,28,20022,-75
2021-12-27 22:53:02,12.45,8.30,6.50,99.90,1035877,28,20156,-75
2021-12-27 22:53:34,11.38,7.97,6.50,99.90,1035870,28,20030,-75
2021-12-27 22:54:05,10.18,7.63,6.50,99.90,1035715,28,20006,-76
2021-12-27 22:54:35,13.13,7.90,6.50,99.90,1035602,28,20046,-76
2021-12-27 22:55:07,9.55,7.07,6.50,99.90,1035545,28,20014,-76
2021-12-27 22:55:37,12.45,8.55,6.50,99.90,1035535,28,20018,-75
2021-12-27 22:56:08,12.48,7.07,6.50,99.90,1035367,28,20014,-76
2021-12-27 22:56:39,10.25,7.35,6.50,99.90,1035473,28,20058,-75
2021-12-27 22:57:10,11.10,8.02,6.50,99.90,1031472,28,20125,-75
2021-12-27 22:57:40,13.43,8.00,6.50,99.90,1030843,28,20088,-76
2021-12-27 22:58:11,10.90,7.28,6.60,99.90,1031424,28,20408,-76
2021-12-27 22:58:42,11.80,7.43,6.50,99.90,1031612,28,20019,-75
2021-12-27 22:59:13,9.90,7.22,6.50,99.90,1035648,28,20072,-75
2021-12-27 22:59:43,10.07,7.90,6.50,99.90,1035601,28,20018,-75
2021-12-27 23:00:29,13.75,8.48,6.50,99.90,1035362,28,20042,-76
2021-12-27 23:01:00,12.57,7.90,6.50,99.90,1035762,28,20337,-75
2021-12-27 23:01:31,10.57,7.43,6.50,99.90,1035886,28,20022,-76
2021-12-27 23:02:02,9.75,7.25,6.50,99.90,1035561,28,20065,-75
2021-12-27 23:02:32,10.05,8.00,6.50,99.90,1030592,28,20026,-76
2021-12-27 23:03:05,11.18,7.13,6.50,99.90,1031444,28,20100,-76
2021-12-27 23:03:35,12.20,7.82,6.50,99.90,1027880,28,20493,-75
2021-12-27 23:04:06,10.95,8.02,6.50,99.90,1031802,28,20015,-75
2021-12-27 23:04:38,10.98,7.60,6.50,99.90,1035391,28,20584,-75
2021-12-27 23:05:09,12.40,8.07,6.60,99.90,1035399,28,20478,-75
2021-12-27 23:05:40,10.60,8.02,6.50,99.90,1035496,28,20396,-76
2021-12-27 23:06:11,10.45,7.93,6.60,99.90,1035572,28,20025,-75
2021-12-27 23:06:42,11.18,7.88,6.50,99.90,1035411,28,20014,-75
2021-12-27 23:07:13,14.10,7.95,6.60,99.90,1035794,28,20109,-75
2021-12-27 23:07:44,11.55,8.00,6.60,99.90,1034905,28,20021,-75
2021-12-27 23:08:18,10.07,7.55,6.60,99.90,1031003,28,20109,-75
2021-12-27 23:08:49,11.05,7.47,6.60,99.90,1031331,28,20013,-75
2021-12-27 23:09:20,11.23,7.82,6.50,99.90,1032114,28,20519,-75
2021-12-27 23:09:50,14.13,8.40,6.60,99.90,1035612,28,20021,-75
2021-12-27 23:10:22,10.57,7.13,6.60,99.90,1035876,28,20030,-76
2021-12-27 23:10:52,11.32,7.32,6.60,99.90,1035337,28,20010,-75
2021-12-27 23:11:24,10.88,7.53,6.50,99.90,1035436,28,20536,-75
2021-12-27 23:11:56,10.52,7.45,6.60,99.90,1035485,28,20030,-75
2021-12-27 23:12:30,11.85,7.25,6.50,99.90,1035538,28,20108,-75
2021-12-27 23:13:01,10.13,7.60,6.50,99.90,1035093,28,20026,-75
2021-12-27 23:13:33,11.45,7.65,6.50,99.90,1035509,28,20018,-75
2021-12-27 23:14:04,10.40,7.35,6.50,99.90,1035522,28,20018,-74
2021-12-27 23:14:34,13.55,7.95,6.50,99.90,1035548,28,20392,-74
2021-12-27 23:15:06,10.07,7.57,6.50,99.90,1035627,28,20041,-74
2021-12-27 23:15:37,11.82,7.35,6.50,99.90,1035815,28,20018,-74
2021-12-27 23:16:08,10.27,7.75,6.50,99.90,1035394,28,20577,-74
2021-12-27 23:16:39,9.77,6.93,6.60,99.90,1035504,28,20014,-74
2021-12-27 23:17:09,10.93,7.43,6.50,99.90,1035199,28,20014,-74
2021-12-27 23:17:42,12.02,7.20,6.50,99.90,1034888,28,20041,-74
2021-12-27 23:18:13,12.48,7.43,6.50,99.90,1035852,28,20018,-74
2021-12-27 23:18:44,10.65,6.97,6.50,99.90,1035762,28,20069,-74
2021-12-27 23:19:15,10.07,6.82,6.50,99.90,1035206,28,20578,-74
2021-12-27 23:19:45,9.82,6.97,6.50,99.90,1035472,28,20015,-74
2021-12-27 23:20:19,9.98,7.50,6.50,99.90,1035450,28,20021,-74
2021-12-27 23:20:50,10.23,7.07,6.50,99.90,1035598,28,20025,-74
2021-12-27 23:21:21,9.80,6.85,6.50,99.90,1035768,28,20053,-74
2021-12-27 23:21:51,11.48,7.25,6.60,99.90,1036614,28,20361,-74
2021-12-27 23:22:22,12.02,7.75,6.50,99.90,1036560,28,20029,-74
2021-12-27 23:22:53,11.45,7.15,6.60,99.90,1036511,28,20042,-74
2021-12-27 23:23:24,11.70,7.07,6.60,99.90,1036019,28,20034,-74
2021-12-27 23:23:55,10.82,6.53,6.50,99.90,1036297,28,20010,-74
2021-12-27 23:24:26,11.25,7.38,6.60,99.90,1036291,28,20209,-74
2021-12-27 23:24:57,9.68,6.78,6.60,99.90,1036324,28,20621,-74
2021-12-27 23:25:28,9.55,7.03,6.50,99.90,1036362,28,20029,-74
2021-12-27 23:25:59,11.07,7.10,6.50,99.90,1036564,28,20361,-74
2021-12-27 23:26:30,10.88,7.85,6.60,99.90,1036559,28,20010,-74
2021-12-27 23:27:00,9.65,6.65,6.50,99.90,1036590,28,20156,-74
2021-12-27 23:27:31,8.90,6.47,6.50,99.90,1035313,28,20261,-74
2021-12-27 23:28:04,11.10,6.70,6.60,99.90,1036173,28,20009,-74
2021-12-27 23:28:36,8.82,6.28,6.50,99.90,1036215,28,20018,-74
2021-12-27 23:29:06,8.82,5.70,6.50,99.90,1036338,28,20014,-74
2021-12-27 23:29:37,10.82,5.68,6.50,99.90,1036017,28,20026,-74
2021-12-27 23:30:10,9.95,5.90,6.60,99.90,1036313,28,20021,-74
2021-12-27 23:30:44,8.55,6.05,6.60,99.90,1032114,28,20102,-74
2021-12-27 23:31:16,8.73,6.22,6.50,99.90,1028961,28,20033,-74
2021-12-27 23:31:47,10.20,6.35,6.60,99.90,1027872,28,20504,-74
2021-12-27 23:32:20,8.57,6.00,6.60,99.90,1025091,28,20025,-74
2021-12-27 23:33:02,7.22,4.93,6.50,99.90,1028698,28,20015,-74
2021-12-27 23:33:37,8.07,5.20,6.50,99.90,1034039,28,20006,-73
2021-12-27 23:34:09,8.30,5.68,6.60,99.90,1036408,28,20014,-73
2021-12-27 23:34:40,7.07,5.22,6.60,99.90,1036257,28,20018,-74
2021-12-27 23:35:16,8.50,5.25,6.60,99.90,1036230,28,20017,-74
2021-12-27 23:35:49,6.93,4.80,6.60,99.90,1036039,28,20017,-73
2021-12-27 23:36:21,8.07,5.45,6.60,99.90,1036310,28,20046,-74
2021-12-27 23:36:52,8.98,4.90,6.60,99.90,1036203,28,20014,-74
2021-12-27 23:37:23,8.52,4.68,6.60,99.90,1035786,28,20410,-74
2021-12-27 23:37:54,7.88,5.07,6.60,99.90,1035880,28,20016,-73
2021-12-27 23:38:28,8.10,5.25,6.60,99.90,1036214,28,20432,-74
2021-12-27 23:38:58,5.65,4.88,6.60,99.90,1036545,28,20006,-74
2021-12-27 23:39:29,8.15,5.00,6.60,99.90,1036487,28,20021,-74
2021-12-27 23:40:00,6.25,4.60,6.60,99.90,1036372,28,20018,-74
2021-12-27 23:40:31,6.00,4.07,6.60,99.90,1036510,28,20096,-74
2021-12-27 23:41:04,7.82,4.97,6.60,99.90,1036425,28,20010,-73
2021-12-27 23:41:35,7.70,4.80,6.60,99.90,1036095,28,20018,-73
2021-12-27 23:42:06,7.05,4.70,6.60,99.90,1035997,28,20010,-73
2021-12-27 23:42:37,6.57,4.90,6.60,99.90,1036189,28,20025,-74
2021-12-27 23:43:10,5.53,3.97,6.60,99.90,1036008,28,20407,-73
2021-12-27 23:43:40,9.82,4.30,6.60,99.90,1036470,28,20093,-73
2021-12-27 23:44:12,10.43,4.10,6.60,99.90,1036274,28,20468,-74
2021-12-27 23:44:43,7.95,3.75,6.60,99.90,1036237,28,20010,-73
2021-12-27 23:45:13,6.63,3.90,6.60,99.90,1036127,28,20101,-73
2021-12-27 23:45:45,4.88,3.30,6.70,99.90,1036168,28,20029,-74
2021-12-27 23:46:16,8.40,3.78,6.70,99.90,1036017,28,20006,-74
2021-12-27 23:46:48,6.85,3.47,6.70,99.90,1036512,28,20022,-73
2021-12-27 23:47:18,5.88,3.47,6.70,99.90,1036371,28,20097,-74
2021-12-27 23:47:49,4.05,3.00,6.70,99.90,1036159,28,20018,-73
2021-12-27 23:48:21,4.72,3.28,6.70,99.90,1036163,28,20097,-73
2021-12-27 23:48:52,4.03,2.70,6.70,99.90,1036505,28,20434,-73
2021-12-27 23:49:23,6.57,3.10,6.70,99.90,1036345,28,20105,-73
2021-12-27 23:49:54,4.90,2.95,6.70,99.90,1036530,28,20018,-73
2021-12-27 23:50:24,4.72,3.03,6.70,99.90,1036278,28,20538,-73
2021-12-27 23:50:56,4.10,2.55,6.70,99.90,1036447,28,20014,-73
2021-12-27 23:51:27,5.07,2.60,6.70,99.90,1036502,28,20017,-73
2021-12-27 23:51:57,4.05,2.60,6.70,99.90,1036427,28,20140,-73
2021-12-27 23:52:29,6.00,2.97,6.70,99.90,1036255,28,20041,-73
2021-12-27 23:53:01,4.35,3.10,6.70,99.90,1036316,28,20021,-74
2021-12-27 23:53:31,5.88,2.85,6.70,99.90,1036460,28,20164,-73
2021-12-27 23:54:02,4.35,2.60,6.70,99.90,1036530,28,20476,-73
2021-12-27 23:54:33,6.50,2.53,6.70,99.90,1036347,28,20101,-75
2021-12-27 23:55:04,5.07,2.20,6.70,99.90,1036486,28,20094,-73
2021-12-27 23:55:36,4.50,2.28,6.70,99.90,1036449,28,20479,-73
2021-12-27 23:56:07,4.60,2.45,6.70,99.90,1036146,28,20030,-73
2021-12-27 23:56:38,4.13,2.65,6.70,99.90,1035877,28,20431,-74
2021-12-27 23:57:08,4.70,2.75,6.70,99.90,1036076,28,20060,-74
2021-12-27 23:57:41,5.43,2.90,6.70,99.90,1035660,28,20017,-73
2021-12-27 23:58:32,3.70,2.60,6.70,99.90,1036401,28,20080,-73
2021-12-27 23:59:03,4.22,2.40,6.70,99.90,1036496,28,20021,-73
2021-12-27 23:59:34,4.45,2.35,6.70,99.90,1036423,28,20029,-73