2021-12-27 00:00:23,53.38,27.73,3.80,99.90,1032091,28,20041,-72
2021-12-27 00:00:54,48.88,25.88,3.80,99.90,1025271,28,20382,-72
2021-12-27 00:01:26,53.30,27.20,3.80,99.90,1029978,28,20022,-72
2021-12-27 00:01:56,51.60,25.35,3.80,99.90,1033704,28,20068,-71
2021-12-27 00:02:27,54.95,27.70,3.80,99.90,1034332,28,20092,-72
2021-12-27 00:03:00,50.35,25.98,3.80,99.90,1043196,28,20146,-72
2021-12-27 00:03:31,55.58,27.05,3.80,99.90,1043556,28,20100,-72
2021-12-27 00:04:02,54.10,26.42,3.80,99.90,1043621,28,20035,-72
2021-12-27 00:04:33,51.17,26.90,3.80,99.90,1039128,28,20524,-72
2021-12-27 00:05:05,50.20,25.60,3.80,99.90,1040948,28,20104,-72
2021-12-27 00:05:35,51.78,26.80,3.80,99.90,1040626,28,20025,-72
2021-12-27 00:06:09,52.75,26.42,3.80,99.90,1039574,28,20033,-72
2021-12-27 00:06:40,52.08,26.88,3.80,99.90,1033139,28,20099,-73
2021-12-27 00:07:11,55.08,26.80,3.80,99.90,1031103,28,20537,-73
2021-12-27 00:07:44,54.53,26.67,3.80,99.90,1033305,28,20634,-72
2021-12-27 00:08:14,50.92,26.20,3.80,99.90,1035973,28,20413,-73
2021-12-27 00:08:45,54.85,26.30,3.80,99.90,1043589,28,20025,-73
2021-12-27 00:09:16,53.95,25.98,3.80,99.90,1043006,28,20388,-72
2021-12-27 00:09:49,47.88,25.63,3.70,99.90,1043484,28,20025,-71
2021-12-27 00:10:22,48.13,25.65,3.70,99.90,1042516,28,20029,-73
2021-12-27 00:10:52,53.42,27.23,3.70,99.90,1041052,28,20521,-73
2021-12-27 00:11:23,54.70,27.88,3.80,99.90,1029259,28,20158,-73
2021-12-27 00:11:53,50.88,25.80,3.80,99.90,1034600,28,20018,-73
2021-12-27 00:12:24,46.72,25.40,3.80,99.90,1039379,28,20065,-72
2021-12-27 00:12:57,48.30,25.45,3.80,99.90,1033007,28,20029,-72
2021-12-27 00:13:29,45.92,26.30,3.80,99.90,1039266,28,20016,-73
2021-12-27 00:14:00,52.60,26.23,3.80,99.90,1039236,28,20507,-72
2021-12-27 00:14:30,46.38,24.52,3.80,99.90,1040028,28,20048,-72
2021-12-27 00:15:02,50.25,24.65,3.80,99.90,1040220,28,20083,-73
2021-12-27 00:15:33,45.20,24.08,3.80,99.90,1035097,28,20022,-72
2021-12-27 00:16:04,48.05,24.73,3.80,99.90,1030716,28,20034,-72
2021-12-27 00:16:34,54.90,27.48,3.80,99.90,1031534,28,20525,-73
2021-12-27 00:17:05,49.55,25.83,3.70,99.90,1035334,28,20076,-73
2021-12-27 00:17:36,49.13,24.98,3.80,99.90,1039711,28,20013,-72
2021-12-27 00:18:07,53.58,27.02,3.80,99.90,1042908,28,20021,-73
2021-12-27 00:18:38,45.78,24.88,3.80,99.90,1039699,28,20049,-73
2021-12-27 00:19:09,47.53,25.42,3.80,99.90,1039485,28,20017,-73
2021-12-27 00:19:40,46.08,24.25,3.80,99.90,1039308,28,20025,-73
2021-12-27 00:20:14,48.45,24.50,3.80,99.90,1038165,28,20018,-73
2021-12-27 00:20:44,49.28,25.80,3.80,99.90,1039185,28,20014,-73
2021-12-27 00:21:15,45.78,25.40,3.80,99.90,1039081,28,20504,-73
2021-12-27 00:21:46,47.38,26.58,3.80,99.90,1039649,28,20102,-73
2021-12-27 00:22:16,49.53,24.95,3.80,99.90,1043336,28,20035,-73
2021-12-27 00:22:48,43.78,24.42,3.80,99.90,1036166,28,20033,-73
2021-12-27 00:23:19,49.25,25.40,3.80,99.90,1035898,28,20033,-73
2021-12-27 00:23:50,50.45,25.42,3.80,99.90,1035827,28,20022,-73
2021-12-27 00:24:20,52.20,25.55,3.80,99.90,1035407,28,20282,-73
2021-12-27 00:24:51,48.13,25.95,3.80,99.90,1044443,28,20013,-73
2021-12-27 00:25:22,48.08,26.15,3.80,99.90,1043134,28,20037,-73
2021-12-27 00:25:52,49.40,25.33,3.80,99.90,1035117,28,20068,-72
2021-12-27 00:26:23,46.25,25.13,3.80,99.90,1035345,28,20061,-73
2021-12-27 00:26:53,50.78,25.10,3.70,99.90,1038487,28,20514,-73
2021-12-27 00:27:25,54.63,26.98,3.80,99.90,1035217,28,20032,-73
2021-12-27 00:27:57,45.60,25.00,3.80,99.90,1036899,28,20095,-73
2021-12-27 00:28:30,46.90,24.95,3.80,99.90,1039055,28,20029,-73
2021-12-27 00:29:00,49.70,25.40,3.80,99.90,1036533,28,21459,-73
2021-12-27 00:29:31,43.53,24.20,3.80,99.90,1034567,28,20057,-73
2021-12-27 00:30:03,47.90,25.27,3.80,99.90,1039440,28,20036,-73
2021-12-27 00:30:34,44.72,23.73,3.80,99.90,1037313,28,20401,-73
2021-12-27 00:31:05,45.88,24.98,3.80,99.90,1034214,28,20029,-73
2021-12-27 00:31:35,53.97,25.35,3.80,99.90,1034893,28,20038,-72
2021-12-27 00:32:06,46.83,25.30,3.80,99.90,1037438,28,20452,-73
2021-12-27 00:32:37,46.45,25.35,3.80,99.90,1037629,28,20110,-73
2021-12-27 00:33:08,44.47,23.50,3.80,99.90,1039399,28,20469,-73
2021-12-27 00:33:39,48.17,25.08,3.80,99.90,1036857,28,20073,-73
2021-12-27 00:34:10,52.15,26.30,3.80,99.90,1030798,28,20437,-73
2021-12-27 00:34:41,42.15,23.38,3.80,99.90,1031079,28,20027,-73
2021-12-27 00:35:13,46.47,24.73,3.80,99.90,1031075,28,20019,-73
2021-12-27 00:35:46,47.88,26.00,3.80,99.90,1031805,28,20061,-74
2021-12-27 00:36:16,46.90,24.50,3.80,99.90,1039127,28,20028,-73
2021-12-27 00:36:47,42.00,23.42,3.80,99.90,1034965,28,20561,-73
2021-12-27 00:37:18,46.70,25.10,3.80,99.90,1057896,23,20084,-69
2021-12-27 00:37:48,44.47,24.15,3.80,99.90,1031823,28,20401,-71
2021-12-27 00:38:19,44.25,24.90,3.80,99.90,1031132,28,20054,-71
2021-12-27 00:38:50,44.53,23.92,3.80,99.90,1030565,28,20026,-72
2021-12-27 00:39:21,44.65,25.40,3.80,99.90,1026487,28,20058,-72
2021-12-27 00:39:51,45.78,23.95,3.80,99.90,1030164,28,20022,-72
2021-12-27 00:40:22,47.78,24.63,3.80,99.90,1038485,28,20018,-72
2021-12-27 00:40:53,47.10,24.38,3.80,99.90,1043144,28,20442,-73
2021-12-27 00:41:23,45.60,24.92,3.80,99.90,1043184,28,20020,-73
2021-12-27 00:41:54,51.00,25.27,3.80,99.90,1039143,28,20022,-73
2021-12-27 00:42:24,44.22,24.75,3.80,99.90,1037470,28,20693,-73
2021-12-27 00:42:55,41.95,22.90,3.80,99.90,1038728,28,20099,-73
2021-12-27 00:43:26,46.97,25.73,3.80,99.90,1038600,28,20120,-73
2021-12-27 00:43:56,44.35,23.75,3.80,99.90,1035129,28,20460,-73
2021-12-27 00:44:27,37.25,22.25,3.80,99.90,1039191,28,20021,-73
2021-12-27 00:44:58,43.42,24.00,3.80,99.90,1039017,28,20021,-73
2021-12-27 00:45:28,46.75,25.75,3.80,99.90,1037701,28,20451,-73
2021-12-27 00:45:59,52.03,24.33,3.80,99.90,1042298,28,20605,-73
2021-12-27 00:46:29,45.45,24.42,3.80,99.90,1039148,28,20026,-73
2021-12-27 00:47:01,50.45,25.42,3.80,99.90,1043024,28,20040,-73
2021-12-27 00:47:31,44.90,23.95,3.80,99.90,1043093,28,20021,-73
2021-12-27 00:48:02,45.22,24.80,3.80,99.90,1042608,28,20503,-73
2021-12-27 00:48:33,47.47,24.65,3.80,99.90,1041675,28,20450,-71
2021-12-27 00:49:04,47.45,25.95,3.80,99.90,1042984,28,20021,-71
2021-12-27 00:49:34,45.00,24.25,3.80,99.90,1043147,28,20064,-73
2021-12-27 00:50:06,39.72,22.05,3.80,99.90,1038745,28,20488,-71
2021-12-27 00:50:37,48.22,24.23,3.80,99.90,1035658,28,20132,-73
2021-12-27 00:51:09,45.05,24.23,3.80,99.90,1034943,28,20026,-73
2021-12-27 00:51:39,43.92,24.23,3.80,99.90,1032223,28,20041,-73
2021-12-27 00:52:10,50.00,24.25,3.80,99.90,1039063,28,20051,-72
2021-12-27 00:52:40,48.67,24.85,3.80,99.90,1029647,28,20547,-73
2021-12-27 00:53:11,43.88,24.10,3.80,99.90,1032278,28,20022,-72
2021-12-27 00:53:42,44.88,23.42,3.80,99.90,1037480,28,20484,-73
2021-12-27 00:54:14,44.38,23.75,3.80,99.90,1038615,28,20057,-73
2021-12-27 00:54:45,45.42,23.80,3.80,99.90,1043261,28,20020,-73
2021-12-27 00:55:16,45.05,24.52,3.80,99.90,1043667,28,20032,-73
2021-12-27 00:55:47,41.45,23.55,3.80,99.90,1046597,28,20016,-73
2021-12-27 00:56:18,49.60,25.52,3.80,99.90,1047616,28,20020,-73
2021-12-27 00:56:48,47.22,24.40,3.80,99.90,1046405,28,20533,-73
2021-12-27 00:57:19,42.20,23.80,3.80,99.90,1047140,28,20013,-73
2021-12-27 00:57:52,46.17,24.20,3.80,99.90,1046920,28,20032,-73
2021-12-27 00:58:23,48.45,24.40,3.80,99.90,1039011,28,20479,-73
2021-12-27 00:58:54,41.92,23.83,3.80,99.90,1038829,28,20030,-73
2021-12-27 00:59:24,45.13,24.60,3.80,99.90,1038949,28,20061,-73
2021-12-27 00:59:55,43.63,24.33,3.80,99.90,1038771,28,20374,-72
2021-12-27 01:00:26,46.10,24.33,3.80,99.90,1043131,28,20087,-73
2021-12-27 01:00:57,46.97,24.58,3.80,99.90,1043226,28,20036,-73
2021-12-27 01:01:27,43.65,23.85,3.80,99.90,1042264,28,20397,-72
2021-12-27 01:01:58,44.80,24.85,3.80,99.90,1042608,28,20083,-73
2021-12-27 01:02:30,41.60,23.98,3.80,99.90,1042974,28,20092,-73
2021-12-27 01:03:01,47.10,25.13,3.80,99.90,1043468,28,20120,-73
2021-12-27 01:03:31,46.75,24.40,3.80,99.90,1041973,28,20032,-73
2021-12-27 01:04:03,42.42,24.25,3.80,99.90,1034917,28,20578,-73
2021-12-27 01:04:34,48.78,24.77,3.80,99.90,1036575,28,20010,-73
2021-12-27 01:05:06,45.40,24.58,3.80,99.90,1041085,28,20051,-72
2021-12-27 01:05:37,52.33,26.48,3.80,99.90,1043071,28,20051,-73
2021-12-27 01:06:07,45.83,23.10,3.80,99.90,1035995,28,20058,-73
2021-12-27 01:06:38,44.30,24.38,3.80,99.90,1034874,28,20391,-72
2021-12-27 01:07:08,44.72,23.98,3.80,99.90,1029888,28,20105,-72
2021-12-27 01:07:40,47.00,24.90,3.80,99.90,1030748,28,20459,-71
2021-12-27 01:08:11,48.67,25.63,3.80,99.90,1038367,28,20028,-73
2021-12-27 01:08:41,45.22,24.50,3.80,99.90,1039487,28,20066,-73
2021-12-27 01:09:20,49.45,25.60,3.80,99.90,1047278,28,20023,-73
2021-12-27 01:09:56,49.38,24.95,3.80,99.90,1047110,28,20096,-72
2021-12-27 01:10:45,46.67,24.10,3.80,99.90,1047572,28,20048,-73
2021-12-27 01:11:19,47.83,24.58,3.80,99.90,1043071,28,20427,-73
2021-12-27 01:12:08,44.70,23.58,3.80,99.90,1039240,28,20029,-73
2021-12-27 01:13:04,50.55,25.23,3.80,99.90,1039630,28,20029,-72
2021-12-27 01:13:41,51.03,24.33,3.80,99.90,1043524,28,20072,-73
2021-12-27 01:14:15,45.72,23.33,3.70,99.90,1046369,28,20020,-73
2021-12-27 01:15:05,44.75,24.05,3.70,99.90,1046807,28,20028,-72
2021-12-27 01:15:39,51.60,24.23,3.70,99.90,1046288,28,21499,-73
2021-12-27 01:16:12,48.05,24.70,3.70,99.90,1044653,28,20040,-72
2021-12-27 01:16:44,49.33,25.58,3.70,99.90,1035287,28,20422,-73
2021-12-27 01:17:15,47.80,25.02,3.70,99.90,1037413,28,20037,-73
2021-12-27 01:17:47,51.00,25.92,3.70,99.90,1038916,28,20559,-73
2021-12-27 01:18:19,51.65,26.75,3.70,99.90,1035808,28,20034,-73
2021-12-27 01:18:50,51.38,27.02,3.70,99.90,1039087,28,20112,-73
2021-12-27 01:19:21,51.15,25.85,3.70,99.90,1038982,28,20041,-73
2021-12-27 01:19:51,56.50,26.10,3.60,99.90,1036401,28,20083,-72
2021-12-27 01:20:24,55.42,27.00,3.70,99.90,1040128,28,20845,-73
2021-12-27 01:20:54,46.35,24.90,3.60,99.90,1045439,28,20484,-73
2021-12-27 01:21:25,50.30,26.13,3.70,99.90,1043393,28,20025,-73
2021-12-27 01:21:56,50.70,26.13,3.70,99.90,1046424,28,20265,-73
2021-12-27 01:22:26,53.55,26.63,3.70,99.90,1038956,28,20148,-73
2021-12-27 01:22:57,55.90,27.58,3.70,99.90,1036564,28,20053,-73
2021-12-27 01:23:28,54.67,27.35,3.60,99.90,1031057,28,20023,-73
2021-12-27 01:23:59,49.90,25.63,3.60,99.90,1035106,28,20037,-73
2021-12-27 01:24:30,52.60,26.45,3.70,99.90,1039106,28,20244,-73
2021-12-27 01:25:00,49.38,26.02,3.70,99.90,1039718,28,20037,-72
2021-12-27 01:25:31,57.65,27.33,3.60,99.90,1040360,28,20026,-73
2021-12-27 01:26:02,53.95,26.08,3.60,99.90,1041939,28,20071,-72
2021-12-27 01:26:33,49.70,25.52,3.60,99.90,1041843,28,20021,-73
2021-12-27 01:27:04,51.15,27.23,3.60,99.90,1042690,28,20044,-73
2021-12-27 01:27:35,51.53,26.83,3.70,99.90,1044477,28,20029,-73
2021-12-27 01:28:06,48.60,27.02,3.60,99.90,1043593,28,20029,-73
2021-12-27 01:28:38,47.47,25.52,3.60,99.90,1044714,28,20020,-73
2021-12-27 01:29:09,50.42,26.48,3.70,99.90,1043048,28,20040,-73
2021-12-27 01:29:40,54.28,27.23,3.60,99.90,1043077,28,20468,-73
2021-12-27 01:30:15,51.75,26.70,3.70,99.90,1041480,28,20136,-72
2021-12-27 01:30:48,51.75,25.65,3.70,99.90,1040823,28,20420,-73
2021-12-27 01:31:19,53.33,25.77,3.70,99.90,1041254,28,20021,-73
2021-12-27 01:31:50,53.60,26.08,3.70,99.90,1040288,28,20057,-73
2021-12-27 01:32:22,53.38,26.10,3.60,99.90,1043413,28,20059,-73
2021-12-27 01:33:00,53.58,26.70,3.70,99.90,1042756,28,20095,-73
2021-12-27 01:33:31,49.28,24.85,3.60,99.90,1047420,28,20025,-73
2021-12-27 01:34:04,48.33,26.52,3.60,99.90,1043853,28,20740,-73
2021-12-27 01:34:35,49.78,26.85,3.70,99.90,1045725,28,20025,-73
2021-12-27 01:35:06,49.60,26.08,3.70,99.90,1040619,28,20025,-72
2021-12-27 01:35:37,59.88,27.70,3.70,99.90,1042554,28,20646,-73
2021-12-27 01:36:08,52.55,26.80,3.70,99.90,1040766,28,20448,-72
2021-12-27 01:36:39,52.42,27.10,3.70,99.90,1041811,28,20029,-72
2021-12-27 01:37:10,52.80,26.73,3.70,99.90,1044914,28,20654,-73
2021-12-27 01:37:41,53.65,26.63,3.70,99.90,1045637,28,20025,-73
2021-12-27 01:38:13,51.58,26.23,3.70,99.90,1043354,28,20029,-72
2021-12-27 01:38:45,52.90,26.42,3.70,99.90,1038771,28,20021,-72
2021-12-27 01:39:15,50.60,26.45,3.70,99.90,1038934,28,20504,-72
2021-12-27 01:39:46,52.90,27.33,3.70,99.90,1036669,28,20026,-72
2021-12-27 01:40:21,47.90,25.92,3.70,99.90,1034859,28,20049,-72
2021-12-27 01:40:56,49.90,26.15,3.70,99.90,1039806,28,20550,-73
2021-12-27 01:41:27,52.65,27.15,3.70,99.90,1043831,28,20013,-73
2021-12-27 01:41:57,55.90,26.33,3.70,99.90,1047156,28,20063,-73
2021-12-27 01:42:28,53.65,27.00,3.70,99.90,1047228,28,20016,-73
2021-12-27 01:43:10,56.00,27.00,3.70,99.90,1042103,28,20029,-73
2021-12-27 01:43:41,49.72,25.55,3.70,99.90,1043070,28,20689,-73
2021-12-27 01:44:13,51.15,26.63,3.70,99.90,1042864,28,20491,-72
2021-12-27 01:44:45,57.67,28.30,3.70,99.90,1040365,28,20140,-72
2021-12-27 01:45:16,49.15,25.73,3.70,99.90,1037018,28,20025,-73
2021-12-27 01:45:53,57.10,27.17,3.70,99.90,1038903,28,20022,-72
2021-12-27 01:46:26,48.20,24.65,3.70,99.90,1034755,28,20022,-73
2021-12-27 01:46:57,61.45,27.52,3.70,99.90,1040362,28,20660,-72
2021-12-27 01:47:29,51.97,26.27,3.70,99.90,1038806,28,20096,-73
2021-12-27 01:48:00,51.35,27.25,3.70,99.90,1039001,28,20018,-73
2021-12-27 01:48:37,51.38,25.67,3.70,99.90,1034747,28,20050,-73
2021-12-27 01:49:08,51.58,27.17,3.70,99.90,1036071,28,20025,-73
2021-12-27 01:49:39,52.42,27.17,3.70,99.90,1039068,28,20439,-73
2021-12-27 01:50:09,50.55,26.25,3.70,99.90,1038991,28,20548,-73
2021-12-27 01:50:43,56.45,26.80,3.70,99.90,1040914,28,20500,-73
2021-12-27 01:51:16,52.50,26.70,3.70,99.90,1044464,28,20022,-73
2021-12-27 01:51:46,51.83,27.38,3.70,99.90,1040750,28,20020,-73
2021-12-27 01:52:17,47.92,26.60,3.70,99.90,1034657,28,20025,-73
2021-12-27 01:52:48,56.40,28.48,3.70,99.90,1036751,28,20114,-73
2021-12-27 01:53:20,51.22,26.63,3.70,99.90,1034790,28,20358,-72
2021-12-27 01:53:51,52.53,27.10,3.70,99.90,1037274,28,20026,-73
2021-12-27 01:54:22,55.78,26.65,3.70,99.90,1040799,28,20164,-73
2021-12-27 01:54:52,56.58,26.67,3.70,99.90,1044753,28,20025,-73
2021-12-27 01:55:23,51.13,25.70,3.70,99.90,1042853,28,20021,-73
2021-12-27 01:55:55,49.95,26.02,3.70,99.90,1042857,28,20131,-73
2021-12-27 01:56:26,47.78,25.58,3.70,99.90,1042983,28,20017,-73
2021-12-27 01:57:00,49.85,25.50,3.70,99.90,1039328,28,20556,-73
2021-12-27 01:57:30,50.67,25.98,3.70,99.90,1038678,28,20021,-72
2021-12-27 01:58:01,48.10,25.92,3.70,99.90,1038901,28,20049,-73
2021-12-27 01:58:32,49.75,25.88,3.70,99.90,1039545,28,20013,-73
2021-12-27 01:59:03,50.20,25.35,3.70,99.90,1041412,28,20033,-72
2021-12-27 01:59:34,49.38,25.10,3.70,99.90,1041881,28,20013,-73
2021-12-27 02:00:06,50.85,26.52,3.70,99.90,1042263,28,20024,-73
2021-12-27 02:00:40,52.58,26.40,3.70,99.90,1041609,28,20025,-73
2021-12-27 02:01:12,45.53,25.58,3.70,99.90,1042449,28,20492,-73
2021-12-27 02:01:42,48.83,25.25,3.70,99.90,1041777,28,20271,-73
2021-12-27 02:02:13,49.17,24.98,3.70,99.90,1039996,28,20025,-73
2021-12-27 02:02:45,50.58,26.30,3.70,99.90,1041484,28,20029,-73
2021-12-27 02:03:18,51.75,25.95,3.70,99.90,1043247,28,20070,-72
2021-12-27 02:03:54,49.35,25.50,3.70,99.90,1046840,28,20089,-72
2021-12-27 02:04:25,56.97,25.25,3.70,99.90,1047284,28,20063,-72
2021-12-27 02:04:55,47.25,24.40,3.70,99.90,1044125,28,20100,-72
2021-12-27 02:05:26,45.55,23.70,3.80,99.90,1047276,28,20021,-71
2021-12-27 02:05:57,48.22,24.65,3.80,99.90,1044801,28,20021,-72
2021-12-27 02:06:28,47.38,25.35,3.70,99.90,1039682,28,20018,-72
2021-12-27 02:06:58,50.05,25.58,3.80,99.90,1040538,28,20059,-72
2021-12-27 02:07:29,50.70,25.13,3.70,99.90,1039927,28,20022,-71
2021-12-27 02:08:00,44.13,24.90,3.80,99.90,1047229,28,20111,-72
2021-12-27 02:08:30,49.28,25.15,3.80,99.90,1047314,28,20074,-73
2021-12-27 02:09:01,52.22,25.65,3.80,99.90,1039822,28,20516,-71
2021-12-27 02:09:44,52.83,25.17,3.80,99.90,1039789,28,20021,-71
2021-12-27 02:10:15,48.53,24.25,3.80,99.90,1042443,28,20040,-71
2021-12-27 02:10:46,47.05,23.77,3.80,99.90,1045075,28,20432,-72
2021-12-27 02:11:18,52.70,26.45,3.80,99.90,1047479,28,20040,-71
2021-12-27 02:11:50,51.38,26.02,3.80,99.90,1045616,28,20491,-72
2021-12-27 02:12:20,47.15,24.65,3.80,99.90,1047446,28,20016,-71
2021-12-27 02:12:51,47.70,25.17,3.80,99.90,1043019,28,20112,-72
2021-12-27 02:13:23,45.00,24.67,3.80,99.90,1042256,28,20399,-71
2021-12-27 02:13:54,40.05,23.80,3.80,99.90,1039085,28,20024,-72
2021-12-27 02:14:24,45.13,24.58,3.80,99.90,1039167,28,20026,-72
2021-12-27 02:14:55,51.03,23.70,3.80,99.90,1038884,28,20538,-72
2021-12-27 02:15:26,47.97,25.05,3.80,99.90,1039673,28,20025,-71
2021-12-27 02:15:57,51.60,24.63,3.80,99.90,1038853,28,20026,-72
2021-12-27 02:16:27,48.47,25.15,3.80,99.90,1038983,28,20117,-71
2021-12-27 02:16:59,48.30,24.65,3.80,99.90,1046612,28,20029,-72
2021-12-27 02:17:30,48.83,24.67,3.80,99.90,1046999,28,20048,-72
2021-12-27 02:18:01,41.17,23.67,3.80,99.90,1038831,28,20128,-72
2021-12-27 02:18:31,57.75,25.38,3.80,99.90,1038783,28,20021,-72
2021-12-27 02:19:03,40.85,23.25,3.80,99.90,1038895,28,20010,-72
2021-12-27 02:19:36,49.60,23.38,3.80,99.90,1032565,28,20086,-72
2021-12-27 02:20:09,45.28,23.08,3.80,99.90,1034088,28,20097,-72
2021-12-27 02:20:41,43.83,22.98,3.80,99.90,1036944,28,20492,-72
2021-12-27 02:21:12,42.42,23.73,3.80,99.90,1039535,28,20042,-72
2021-12-27 02:21:43,49.50,24.85,3.70,99.90,1035668,28,20539,-72
2021-12-27 02:22:13,47.13,23.98,3.70,99.90,1039610,28,20096,-72
2021-12-27 02:22:45,46.22,24.05,3.70,99.90,1039771,28,20057,-72
2021-12-27 02:23:17,45.20,23.23,3.80,99.90,1043383,28,20048,-72
2021-12-27 02:23:49,48.95,24.35,3.70,99.90,1048231,28,20070,-71
2021-12-27 02:24:20,48.08,24.55,3.70,99.90,1042022,28,20021,-72
2021-12-27 02:24:51,41.47,22.73,3.70,99.90,1043746,28,20112,-71
2021-12-27 02:25:22,48.03,24.95,3.70,99.90,1043640,28,20660,-72
2021-12-27 02:25:53,44.95,23.80,3.70,99.90,1039966,28,20010,-72
2021-12-27 02:26:23,47.20,24.42,3.70,99.90,1043733,28,20017,-72
2021-12-27 02:26:54,48.80,24.27,3.70,99.90,1039330,28,20104,-72
2021-12-27 02:27:24,50.10,24.60,3.70,99.90,1039451,28,20468,-72
2021-12-27 02:27:55,47.30,23.83,3.70,99.90,1041219,28,20025,-72
2021-12-27 02:28:26,52.20,24.65,3.70,99.90,1039948,28,20020,-72
2021-12-27 02:28:57,52.10,25.65,3.70,99.90,1044551,28,20492,-72
2021-12-27 02:29:27,53.95,24.48,3.70,99.90,1040427,28,20021,-72
2021-12-27 02:29:58,43.95,22.02,3.60,99.90,1040818,28,20017,-72
2021-12-27 02:30:30,55.92,25.75,3.60,99.90,1037444,28,20043,-72
2021-12-27 02:31:01,44.50,23.00,3.60,99.90,1036174,28,20109,-72
2021-12-27 02:31:37,53.85,24.90,3.60,99.90,1040566,28,20520,-72
2021-12-27 02:32:09,51.50,24.13,3.70,99.90,1042140,28,20099,-71
2021-12-27 02:32:50,45.67,22.35,3.60,99.90,1046020,28,20013,-72
2021-12-27 02:33:21,47.15,22.33,3.70,99.90,1039545,28,20025,-72
2021-12-27 02:33:51,59.03,25.15,3.70,99.90,1039726,28,20014,-72
2021-12-27 02:34:22,53.25,25.30,3.60,99.90,1039428,28,20555,-72
2021-12-27 02:34:53,54.80,24.35,3.60,99.90,1038033,28,20082,-72
2021-12-27 02:35:29,46.70,22.92,3.60,99.90,1045368,28,20023,-71
2021-12-27 02:36:00,58.72,24.27,3.60,99.90,1041841,28,20491,-72
2021-12-27 02:36:30,52.65,24.30,3.60,99.90,1043541,28,20025,-72
2021-12-27 02:37:01,45.65,22.63,3.60,99.90,1042958,28,20079,-72
2021-12-27 02:37:32,68.07,26.67,3.60,99.90,1038328,28,20049,-72
2021-12-27 02:38:03,40.90,21.75,3.60,99.90,1041708,28,20114,-72
2021-12-27 02:38:39,67.00,24.80,3.60,99.90,1038252,28,20014,-72
2021-12-27 02:39:09,71.22,25.58,3.60,99.90,1040328,28,20500,-72
2021-12-27 02:39:40,70.60,24.67,3.60,99.90,1043136,28,20021,-72
2021-12-27 02:40:12,60.22,24.75,3.60,99.90,1044003,28,20033,-72
2021-12-27 02:40:43,67.18,24.17,3.60,99.90,1043650,28,20014,-72
2021-12-27 02:41:14,66.85,23.55,3.60,99.90,1039634,28,20028,-72
2021-12-27 02:41:44,56.55,25.05,3.60,99.90,1039587,28,20112,-72
2021-12-27 02:42:19,58.60,24.77,3.60,99.90,1039811,28,20071,-71
2021-12-27 02:43:11,53.53,23.25,3.60,99.90,1039868,28,20013,-72
2021-12-27 02:43:43,54.67,23.23,3.60,99.90,1039562,28,20232,-72
2021-12-27 02:44:14,52.00,23.02,3.60,99.90,1042158,28,20020,-72
2021-12-27 02:44:44,48.95,23.63,3.60,99.90,1043638,28,20014,-72
2021-12-27 02:45:15,47.90,22.50,3.60,99.90,1043162,28,20025,-71
2021-12-27 02:45:49,48.50,24.15,3.60,99.90,1048115,28,20020,-72
2021-12-27 02:46:19,53.40,23.65,3.60,99.90,1040098,28,20033,-71
2021-12-27 02:46:50,51.35,25.13,3.60,99.90,1043101,28,20025,-72
2021-12-27 02:47:20,50.75,23.83,3.60,99.90,1039265,28,20039,-72
2021-12-27 02:47:51,49.25,24.17,3.60,99.90,1039741,28,20052,-72
2021-12-27 02:48:25,50.33,23.15,3.60,99.90,1043631,28,20771,-72
2021-12-27 02:48:55,54.08,23.92,3.60,99.90,1043731,28,20028,-72
2021-12-27 02:49:26,48.05,24.20,3.60,99.90,1038348,28,20041,-71
2021-12-27 02:49:56,52.10,24.02,3.60,99.90,1039879,28,20062,-72
2021-12-27 02:50:29,56.83,25.10,3.60,99.90,1042365,28,20527,-72
2021-12-27 02:51:00,49.45,23.55,3.60,99.90,1043283,28,20163,-72
2021-12-27 02:51:31,53.05,25.25,3.60,99.90,1043505,28,20052,-72
2021-12-27 02:52:01,45.85,23.88,3.60,99.90,1042389,28,20675,-72
2021-12-27 02:52:32,44.72,23.17,3.60,99.90,1043833,28,20021,-72
2021-12-27 02:53:05,50.65,24.58,3.60,99.90,1043542,28,20016,-72
2021-12-27 02:53:36,61.78,26.13,3.60,99.90,1045201,28,20017,-72
2021-12-27 02:54:06,49.13,24.38,3.60,99.90,1047028,28,20044,-72
2021-12-27 02:54:41,53.55,25.38,3.60,99.90,1038461,28,20060,-72
2021-12-27 02:55:15,51.17,25.38,3.60,99.90,1039455,28,20424,-72
2021-12-27 02:55:50,50.00,25.02,3.60,99.90,1039544,28,20041,-72
2021-12-27 02:56:21,51.70,24.63,3.60,99.90,1041147,28,20017,-71
2021-12-27 02:56:52,46.40,24.73,3.60,99.90,1043620,28,20623,-72
2021-12-27 02:57:22,53.92,24.25,3.60,99.90,1044956,28,20907,-72
2021-12-27 02:57:53,49.35,25.45,3.60,99.90,1043193,28,20040,-72
2021-12-27 02:58:24,49.42,24.95,3.60,99.90,1042788,28,20017,-71
2021-12-27 02:58:54,55.55,24.77,3.50,99.90,1043735,28,20021,-72
2021-12-27 02:59:25,58.08,25.55,3.50,99.90,1039177,28,20017,-72
2021-12-27 02:59:57,61.22,25.92,3.50,99.90,1038300,28,20025,-72
2021-12-27 03:00:30,96.25,29.48,3.50,99.90,1038891,28,20010,-72
2021-12-27 03:01:21,97.15,27.73,3.50,99.90,1035882,28,20026,-72
2021-12-27 03:01:51,112.38,27.85,3.50,99.90,1039438,28,20010,-72
2021-12-27 03:02:23,66.80,23.88,3.50,99.90,1036396,28,20033,-72
2021-12-27 03:02:55,67.93,24.65,3.50,99.90,1042209,28,20040,-71
2021-12-27 03:03:26,107.05,26.60,3.50,99.90,1035238,28,20061,-72
2021-12-27 03:03:57,77.00,25.42,3.50,99.90,1035507,28,20413,-72
2021-12-27 03:04:33,61.70,23.33,3.50,99.90,1032501,28,20018,-72
2021-12-27 03:05:04,47.13,22.88,3.40,99.90,1032960,28,20097,-72
2021-12-27 03:05:34,63.55,25.45,3.40,99.90,1037649,28,20021,-72
2021-12-27 03:06:07,51.50,24.85,3.40,99.90,1041676,28,20031,-72
2021-12-27 03:06:37,48.42,23.63,3.40,99.90,1033923,28,20034,-72
2021-12-27 03:07:08,53.45,23.73,3.40,99.90,1039099,28,20013,-72
2021-12-27 03:07:40,52.50,23.20,3.40,99.90,1035224,28,20014,-72
2021-12-27 03:08:14,59.50,24.52,3.40,99.90,1035872,28,20543,-72
2021-12-27 03:08:46,61.67,24.60,3.40,99.90,1043506,28,20017,-72
2021-12-27 03:09:17,61.17,25.02,3.40,99.90,1044189,28,20017,-72
2021-12-27 03:09:47,58.70,25.17,3.40,99.90,1043104,28,20029,-72
2021-12-27 03:10:23,49.80,25.05,3.40,99.90,1042366,28,20123,-72
2021-12-27 03:10:57,55.33,24.88,3.40,99.90,1039583,28,20070,-72
2021-12-27 03:11:27,52.28,24.17,3.40,99.90,1032414,28,20113,-71
2021-12-27 03:11:58,55.83,25.75,3.40,99.90,1035406,28,20778,-71
2021-12-27 03:12:29,59.95,25.83,3.40,99.90,1035269,28,20068,-72
2021-12-27 03:13:02,52.92,24.52,3.40,99.90,1031497,28,20030,-72
2021-12-27 03:13:35,57.97,26.20,3.40,99.90,1041067,28,20033,-72
2021-12-27 03:14:06,60.25,25.02,3.40,99.90,1043179,28,20025,-72
2021-12-27 03:14:36,62.08,25.58,3.30,99.90,1043539,28,20689,-72
2021-12-27 03:15:09,56.50,25.88,3.30,99.90,1042754,28,20028,-72
2021-12-27 03:15:39,61.17,25.38,3.30,99.90,1043277,28,20587,-72
2021-12-27 03:16:13,68.97,26.42,3.30,99.90,1043435,28,20025,-72
2021-12-27 03:16:43,76.25,26.98,3.30,99.90,1043462,28,20023,-72
2021-12-27 03:17:14,71.47,26.02,3.30,99.90,1035124,28,20018,-72
2021-12-27 03:17:47,95.57,29.77,3.30,99.90,1035708,28,20140,-72
2021-12-27 03:18:18,56.88,24.88,3.30,99.90,1039304,28,20554,-72
2021-12-27 03:18:52,59.63,25.55,3.30,99.90,1038568,28,20063,-72
2021-12-27 03:19:22,58.45,25.58,3.30,99.90,1043474,28,20043,-72
2021-12-27 03:19:53,54.08,23.90,3.30,99.90,1041185,28,20017,-71
2021-12-27 03:20:27,58.33,25.45,3.20,99.90,1040069,28,20100,-72
2021-12-27 03:20:57,56.80,25.38,3.20,99.90,1041008,28,20032,-72
2021-12-27 03:21:29,76.20,25.73,3.20,99.90,1039493,28,20037,-72
2021-12-27 03:21:59,52.63,25.45,3.20,99.90,1040934,28,20581,-72
2021-12-27 03:22:30,52.72,25.30,3.20,99.90,1039976,28,20055,-72
2021-12-27 03:23:01,65.00,25.70,3.20,99.90,1043881,28,20025,-72
2021-12-27 03:23:32,70.18,26.45,3.20,99.90,1043307,28,20059,-71
2021-12-27 03:24:03,64.43,26.05,3.20,99.90,1043527,28,20032,-72
2021-12-27 03:24:34,75.60,25.92,3.10,99.90,1043562,28,20507,-72
2021-12-27 03:25:06,71.32,25.80,3.10,99.90,1043766,28,20136,-72
2021-12-27 03:25:36,78.55,27.33,3.10,99.90,1040012,28,20032,-71
2021-12-27 03:26:08,85.80,28.30,3.10,99.90,1038315,28,20125,-72
2021-12-27 03:26:39,98.82,28.27,3.10,99.90,1038887,28,20025,-71
2021-12-27 03:27:09,71.80,27.17,3.00,99.90,1038774,28,20120,-72
2021-12-27 03:27:40,69.07,24.55,3.00,99.90,1043699,28,20025,-71
2021-12-27 03:28:12,49.13,22.42,3.00,99.90,1044543,28,20057,-72
2021-12-27 03:28:43,68.68,23.70,3.00,99.90,1046157,28,20128,-72
2021-12-27 03:29:14,81.07,27.95,3.00,99.90,1044607,28,20103,-72
2021-12-27 03:29:44,170.55,30.67,3.00,99.90,1046319,28,20028,-72
2021-12-27 03:30:25,318.77,37.67,2.90,99.90,1046044,28,20365,-72
2021-12-27 03:30:57,67.03,23.98,2.90,99.90,1043898,28,20048,-72
2021-12-27 03:31:28,86.45,22.80,2.90,99.90,1044120,28,20051,-72
2021-12-27 03:31:58,123.05,26.17,2.90,99.90,1048018,28,20032,-72
2021-12-27 03:32:31,112.40,27.52,2.90,99.90,1042860,28,20048,-71
2021-12-27 03:33:03,52.80,21.80,2.90,99.90,1043262,28,20029,-72
2021-12-27 03:33:34,108.53,28.08,2.90,99.90,1041879,28,20064,-72
2021-12-27 03:34:05,130.32,27.70,2.90,99.90,1041896,28,20728,-72
2021-12-27 03:34:41,55.08,22.13,2.90,99.90,1043480,28,20021,-72
2021-12-27 03:35:15,49.08,20.85,2.90,99.90,1039927,28,20455,-72
2021-12-27 03:35:59,62.95,22.90,2.90,99.90,1042505,28,20013,-72
2021-12-27 03:36:36,54.05,20.30,2.80,99.90,1039876,28,20009,-72
2021-12-27 03:37:08,101.78,24.50,2.90,99.90,1046766,28,20096,-72
2021-12-27 03:37:50,97.93,24.40,2.90,99.90,1047626,28,20025,-72
2021-12-27 03:38:21,135.07,29.40,2.90,99.90,1043349,28,20127,-72
2021-12-27 03:38:53,103.63,28.80,2.90,99.90,1039362,28,20067,-72
2021-12-27 03:39:23,82.95,27.08,2.90,99.90,1039219,28,20029,-72
2021-12-27 03:39:54,104.10,30.42,3.00,99.90,1039300,28,20499,-71
2021-12-27 03:40:26,80.28,26.98,3.00,99.90,1041932,28,20063,-71
2021-12-27 03:40:56,62.03,26.17,3.00,99.90,1044385,28,20029,-72
2021-12-27 03:41:27,51.03,24.83,3.00,99.90,1043729,28,20017,-72
2021-12-27 03:41:58,50.90,23.63,3.00,99.90,1039322,28,20033,-71
2021-12-27 03:42:28,41.65,23.23,3.00,99.90,1034770,28,20418,-71
2021-12-27 03:42:59,52.33,24.52,3.00,99.90,1035462,28,20022,-72
2021-12-27 03:43:30,74.53,27.42,3.00,99.90,1031773,28,20026,-73
2021-12-27 03:44:02,48.88,23.10,3.00,99.90,1039539,28,20514,-72
2021-12-27 03:44:33,45.80,23.85,3.10,99.90,1043370,28,20027,-72
2021-12-27 03:45:05,48.13,24.73,3.10,99.90,1043082,28,20017,-72
2021-12-27 03:45:39,42.08,22.95,3.10,99.90,1041364,28,20128,-72
2021-12-27 03:46:10,49.58,25.02,3.10,99.90,1047128,28,20029,-71
2021-12-27 03:46:41,46.83,23.55,3.10,99.90,1043276,28,20424,-72
2021-12-27 03:47:11,57.10,25.15,3.10,99.90,1039333,28,20664,-72
2021-12-27 03:47:42,50.25,22.52,3.10,99.90,1039269,28,20056,-72
2021-12-27 03:48:13,66.50,25.58,3.10,99.90,1033826,28,20018,-71
2021-12-27 03:48:43,78.80,27.65,3.10,99.90,1037478,28,20017,-72
2021-12-27 03:49:14,54.83,24.02,3.20,99.90,1039174,28,20033,-72
2021-12-27 03:49:44,64.18,26.67,3.20,99.90,1038342,28,20464,-72
2021-12-27 03:50:15,64.40,24.92,3.20,99.90,1043007,28,20039,-71
2021-12-27 03:50:46,85.57,28.17,3.20,99.90,1041312,28,20495,-72
2021-12-27 03:51:16,64.30,25.70,3.20,99.90,1039487,28,20017,-72
2021-12-27 03:51:47,50.78,23.98,3.20,99.90,1046777,28,20028,-72
2021-12-27 03:52:18,70.78,25.73,3.20,99.90,1047692,28,20611,-71
2021-12-27 03:52:48,47.38,24.23,3.30,99.90,1047841,28,20016,-72
2021-12-27 03:53:19,42.33,23.42,3.30,99.90,1043233,28,20017,-72
2021-12-27 03:53:50,44.03,22.83,3.30,99.90,1043435,28,20017,-72
2021-12-27 03:54:20,46.50,23.98,3.30,99.90,1038812,28,20108,-71
2021-12-27 03:54:51,48.67,23.20,3.30,99.90,1041344,28,20025,-72
2021-12-27 03:55:22,45.83,23.70,3.30,99.90,1043291,28,20029,-72
2021-12-27 03:55:53,48.38,24.23,3.30,99.90,1043526,28,20508,-72
2021-12-27 03:56:24,55.65,24.95,3.30,99.90,1046360,28,20016,-71
2021-12-27 03:56:55,62.10,23.95,3.30,99.90,1042997,28,20066,-72
2021-12-27 03:57:25,57.17,24.75,3.30,99.90,1042359,28,20035,-72
2021-12-27 03:58:06,56.35,24.50,3.30,99.90,1042790,28,20162,-72
2021-12-27 03:58:47,55.55,24.17,3.30,99.90,1042427,28,20025,-71
2021-12-27 03:59:23,43.67,21.95,3.30,99.90,1042938,28,20033,-72
2021-12-27 04:00:14,50.60,23.45,3.40,99.90,1042918,28,20092,-71
2021-12-27 04:00:45,64.00,24.15,3.30,99.90,1044557,28,20151,-72
2021-12-27 04:01:17,55.65,23.17,3.30,99.90,1047520,28,20442,-72
2021-12-27 04:01:48,60.28,23.27,3.30,99.90,1043561,28,20071,-71
2021-12-27 04:02:19,72.22,26.52,3.30,99.90,1043437,28,20088,-72
2021-12-27 04:02:51,74.40,25.23,3.30,99.90,1043574,28,20028,-72
2021-12-27 04:03:22,43.22,22.88,3.30,99.90,1040439,28,20531,-72
2021-12-27 04:03:55,52.67,24.42,3.30,99.90,1044210,28,20021,-72
2021-12-27 04:04:26,46.95,22.88,3.40,99.90,1041522,28,20021,-72
2021-12-27 04:04:57,57.58,24.08,3.40,99.90,1036160,28,20026,-72
2021-12-27 04:05:30,58.95,24.42,3.40,99.90,1037269,28,20026,-72
2021-12-27 04:06:01,56.50,23.85,3.40,99.90,1035110,28,20034,-71
2021-12-27 04:06:31,58.45,25.73,3.40,99.90,1036542,28,20026,-72
2021-12-27 04:07:02,63.28,25.52,3.40,99.90,1043382,28,20484,-72
2021-12-27 04:07:34,62.28,26.73,3.40,99.90,1043494,28,20025,-72
2021-12-27 04:08:09,59.30,25.27,3.40,99.90,1047723,28,20011,-72
2021-12-27 04:08:40,85.43,27.10,3.40,99.90,1047148,28,20009,-72
2021-12-27 04:09:10,105.40,27.30,3.40,99.90,1039173,28,20060,-71
2021-12-27 04:09:41,107.65,27.52,3.40,99.90,1036282,28,20482,-72
2021-12-27 04:10:12,102.75,28.13,3.40,99.90,1038901,28,20010,-71
2021-12-27 04:10:43,91.72,27.83,3.40,99.90,1039477,28,20018,-71
2021-12-27 04:11:14,52.50,24.45,3.40,99.90,1034741,28,20014,-71
2021-12-27 04:11:45,62.15,24.60,3.50,99.90,1034727,28,20112,-71
2021-12-27 04:12:16,63.80,25.13,3.50,99.90,1031089,28,20397,-71
2021-12-27 04:12:46,58.65,24.90,3.50,99.90,1034012,28,20022,-71
2021-12-27 04:13:18,49.10,23.88,3.50,99.90,1035138,28,20018,-71
2021-12-27 04:13:49,50.30,23.42,3.50,99.90,1039177,28,20009,-71
2021-12-27 04:14:20,48.55,23.50,3.50,99.90,1039149,28,20022,-71
2021-12-27 04:14:52,50.92,22.75,3.50,99.90,1038568,28,20013,-71
2021-12-27 04:15:24,67.45,26.05,3.50,99.90,1037721,28,20044,-71
2021-12-27 04:15:55,47.10,22.95,3.50,99.90,1036315,28,20440,-72
2021-12-27 04:16:25,58.45,25.02,3.50,99.90,1034512,28,20046,-71
2021-12-27 04:16:56,48.47,22.83,3.50,99.90,1039607,28,20388,-71
2021-12-27 04:17:27,65.55,25.88,3.50,99.90,1043030,28,20012,-72
2021-12-27 04:17:57,61.17,25.45,3.50,99.90,1039232,28,21815,-71
2021-12-27 04:18:28,63.20,24.83,3.50,99.90,1043548,28,20025,-71
2021-12-27 04:18:59,71.72,24.52,3.50,99.90,1039186,28,20025,-71
2021-12-27 04:19:30,84.65,25.52,3.50,99.90,1038070,28,20017,-71
2021-12-27 04:20:00,77.47,24.38,3.50,99.90,1038894,28,20109,-71
2021-12-27 04:20:31,62.72,23.70,3.50,99.90,1035093,28,20022,-71
2021-12-27 04:21:02,41.78,21.50,3.50,99.90,1039208,28,20029,-71
2021-12-27 04:21:32,64.35,24.10,3.50,99.90,1035241,28,20018,-71
2021-12-27 04:22:03,52.47,21.35,3.50,99.90,1035118,28,20009,-71
2021-12-27 04:22:34,50.42,22.92,3.50,99.90,1035160,28,20021,-71
2021-12-27 04:23:05,55.90,23.85,3.50,99.90,1037198,28,20017,-71
2021-12-27 04:23:35,58.40,23.33,3.50,99.90,1035176,28,20029,-71
2021-12-27 04:24:06,53.95,22.67,3.50,99.90,1035148,28,20729,-71
2021-12-27 04:24:37,56.83,24.38,3.50,99.90,1039282,28,20020,-71
2021-12-27 04:25:07,48.83,21.98,3.50,99.90,1039345,28,20476,-71
2021-12-27 04:25:39,68.20,24.85,3.50,99.90,1043744,28,20021,-71
2021-12-27 04:26:09,55.53,23.15,3.50,99.90,1043654,28,20448,-71
2021-12-27 04:26:40,53.58,22.35,3.50,99.90,1043642,28,20057,-71
2021-12-27 04:27:11,56.25,24.45,3.50,99.90,1039195,28,20055,-71
2021-12-27 04:27:43,52.60,24.10,3.50,99.90,1041756,28,20033,-71
2021-12-27 04:28:15,73.40,25.60,3.50,99.90,1040053,28,20166,-71
2021-12-27 04:28:46,42.35,22.77,3.50,99.90,1035298,28,20253,-71
2021-12-27 04:29:17,44.60,22.15,3.50,99.90,1035041,28,20056,-71
2021-12-27 04:29:48,41.60,22.42,3.50,99.90,1034069,28,20021,-71
2021-12-27 04:30:19,44.08,22.95,3.50,99.90,1034055,28,20107,-71
2021-12-27 04:30:50,44.20,22.02,3.50,99.90,1043553,28,20029,-71
2021-12-27 04:31:21,60.72,26.35,3.50,99.90,1041739,28,20614,-71
2021-12-27 04:31:51,53.72,24.33,3.50,99.90,1042906,28,20024,-71
2021-12-27 04:32:22,49.25,24.13,3.60,99.90,1042890,28,20029,-70
2021-12-27 04:32:52,44.05,23.98,3.60,99.90,1036098,28,20519,-71
2021-12-27 04:33:23,41.97,23.10,3.60,99.90,1043123,28,20028,-71
2021-12-27 04:33:54,47.33,22.88,3.60,99.90,1041273,28,20035,-71
2021-12-27 04:34:25,43.22,23.00,3.60,99.90,1037825,28,20947,-71
2021-12-27 04:34:55,41.15,22.42,3.60,99.90,1041055,28,20029,-71
2021-12-27 04:35:26,38.88,23.02,3.60,99.90,1034999,28,20499,-71
2021-12-27 04:35:57,45.15,23.10,3.60,99.90,1039367,28,20071,-71
2021-12-27 04:36:27,46.72,22.52,3.70,99.90,1043018,28,20013,-71
2021-12-27 04:36:58,47.15,23.77,3.70,99.90,1043544,28,20049,-71
2021-12-27 04:37:29,47.42,23.45,3.70,99.90,1044667,28,20031,-71
2021-12-27 04:38:00,43.42,21.98,3.70,99.90,1039220,28,20120,-71
2021-12-27 04:38:31,41.33,22.73,3.70,99.90,1039156,28,20101,-72
2021-12-27 04:39:02,49.75,23.50,3.70,99.90,1039269,28,20024,-72
2021-12-27 04:39:33,52.22,23.35,3.70,99.90,1039810,28,20068,-71
2021-12-27 04:40:07,52.92,23.92,3.70,99.90,1042938,28,20102,-71
2021-12-27 04:40:42,50.47,24.20,3.70,99.90,1038230,28,20155,-71
2021-12-27 04:41:16,42.80,22.95,3.70,99.90,1036701,28,20075,-71
2021-12-27 04:41:48,47.10,23.90,3.70,99.90,1040515,28,20018,-71
2021-12-27 04:42:19,47.47,23.63,3.70,99.90,1041246,28,20025,-71
2021-12-27 04:42:58,44.00,24.15,3.70,99.90,1045891,28,20095,-71
2021-12-27 04:43:28,43.85,22.27,3.80,99.90,1045162,28,20013,-71
2021-12-27 04:43:59,43.25,23.38,3.70,99.90,1044818,28,20387,-71
2021-12-27 04:44:29,44.97,24.30,3.70,99.90,1043545,28,20032,-71
2021-12-27 04:45:02,45.88,23.55,3.70,99.90,1043246,28,20100,-71
2021-12-27 04:45:33,44.97,23.05,3.80,99.90,1040144,28,20122,-71
2021-12-27 04:46:06,54.03,24.70,3.70,99.90,1043229,28,20454,-71
2021-12-27 04:46:36,47.28,23.23,3.70,99.90,1039203,28,20025,-71
2021-12-27 04:47:08,45.78,22.20,3.70,99.90,1039076,28,20029,-71
2021-12-27 04:47:38,45.65,23.00,3.70,99.90,1039664,28,20488,-71
2021-12-27 04:48:09,45.97,23.10,3.70,99.90,1039276,28,20067,-71
2021-12-27 04:48:40,48.75,23.70,3.70,99.90,1043287,28,20024,-71
2021-12-27 04:49:11,48.10,22.77,3.70,99.90,1042530,28,20048,-71
2021-12-27 04:49:42,47.30,22.67,3.70,99.90,1039125,28,20025,-71
2021-12-27 04:50:13,48.13,22.88,3.70,99.90,1042082,28,20051,-71
2021-12-27 04:50:44,43.15,22.25,3.70,99.90,1042647,28,20025,-72
2021-12-27 04:51:14,47.78,22.73,3.70,99.90,1039364,28,20512,-71
2021-12-27 04:51:45,42.85,23.80,3.70,99.90,1041416,28,20067,-71
2021-12-27 04:52:16,48.50,23.67,3.70,99.90,1043241,28,20021,-71
2021-12-27 04:52:47,43.50,23.20,3.70,99.90,1043144,28,20013,-72
2021-12-27 04:53:18,45.70,24.45,3.70,99.90,1043476,28,20021,-71
2021-12-27 04:53:49,43.60,24.05,3.70,99.90,1047436,28,20097,-71
2021-12-27 04:54:20,47.90,22.88,3.70,99.90,1043388,28,20021,-71
2021-12-27 04:54:51,48.58,24.95,3.70,99.90,1047194,28,20096,-71
2021-12-27 04:55:23,47.72,24.50,3.70,99.90,1043051,28,20623,-71
2021-12-27 04:55:54,52.42,23.90,3.60,99.90,1040157,28,20071,-71
2021-12-27 04:56:24,46.28,23.17,3.60,99.90,1038938,28,20040,-71
2021-12-27 04:56:55,43.92,22.85,3.60,99.90,1041349,28,20187,-71
2021-12-27 04:57:25,45.15,24.02,3.60,99.90,1041785,28,20024,-71
2021-12-27 04:57:56,43.33,22.90,3.60,99.90,1039178,28,20020,-71
2021-12-27 04:58:27,45.35,22.50,3.60,99.90,1037982,28,20045,-71
2021-12-27 04:58:58,54.42,24.48,3.60,99.90,1033684,28,20030,-71
2021-12-27 04:59:28,46.55,22.90,3.60,99.90,1035860,28,20128,-71
2021-12-27 04:59:59,51.85,22.75,3.60,99.90,1037156,28,20022,-71
2021-12-27 05:00:30,48.33,22.90,3.60,99.90,1039029,28,20108,-71
2021-12-27 05:01:01,48.20,23.45,3.60,99.90,1043121,28,20017,-71
2021-12-27 05:01:32,44.22,22.88,3.60,99.90,1043056,28,20036,-71
2021-12-27 05:02:03,53.13,23.15,3.60,99.90,1043271,28,20468,-71
2021-12-27 05:02:34,50.45,23.77,3.60,99.90,1044619,28,20087,-71
2021-12-27 05:03:05,45.22,23.13,3.60,99.90,1047324,28,20039,-71
2021-12-27 05:03:36,49.78,24.80,3.60,99.90,1047727,28,20478,-71
2021-12-27 05:04:06,46.30,23.58,3.60,99.90,1043159,28,20029,-71
2021-12-27 05:04:37,50.38,24.38,3.60,99.90,1043342,28,21050,-71
2021-12-27 05:05:07,54.05,24.83,3.60,99.90,1043177,28,20017,-71
2021-12-27 05:05:41,52.55,24.85,3.60,99.90,1043113,28,20017,-71
2021-12-27 05:06:13,51.65,24.27,3.60,99.90,1043178,28,20016,-71
2021-12-27 05:06:43,48.35,24.13,3.60,99.90,1043046,28,20075,-71
2021-12-27 05:07:14,52.47,24.83,3.60,99.90,1042288,28,20443,-72
2021-12-27 05:07:46,46.45,22.52,3.60,99.90,1038978,28,20017,-71
2021-12-27 05:08:17,48.13,22.85,3.60,99.90,1034996,28,20020,-71
2021-12-27 05:08:48,47.55,24.48,3.60,99.90,1034995,28,20113,-71
2021-12-27 05:09:19,51.45,23.35,3.60,99.90,1035280,28,20501,-71
2021-12-27 05:09:50,54.08,23.30,3.60,99.90,1038892,28,20022,-71
2021-12-27 05:10:20,53.88,24.73,3.60,99.90,1034837,28,20688,-71
2021-12-27 05:10:51,55.17,24.45,3.60,99.90,1039012,28,20492,-71
2021-12-27 05:11:22,54.83,23.92,3.60,99.90,1038650,28,20068,-71
2021-12-27 05:11:52,51.88,24.15,3.60,99.90,1035206,28,20065,-71
2021-12-27 05:12:23,46.63,23.48,3.50,99.90,1038764,28,20555,-71
2021-12-27 05:12:53,51.22,23.48,3.60,99.90,1039068,28,20037,-71
2021-12-27 05:13:24,49.75,22.70,3.60,99.90,1042533,28,20066,-71
2021-12-27 05:13:55,47.40,23.20,3.60,99.90,1041562,28,21599,-71
2021-12-27 05:14:25,45.38,22.77,3.60,99.90,1038720,28,20120,-71
2021-12-27 05:14:56,44.92,23.27,3.60,99.90,1035073,28,20463,-71
2021-12-27 05:15:27,45.38,23.88,3.60,99.90,1031632,28,20043,-71
2021-12-27 05:15:59,46.60,24.52,3.60,99.90,1035371,28,20014,-71
2021-12-27 05:16:29,50.55,24.02,3.60,99.90,1042943,28,20116,-71
2021-12-27 05:17:00,50.47,23.60,3.60,99.90,1035041,28,20081,-71
2021-12-27 05:17:31,53.75,24.00,3.60,99.90,1034875,28,20045,-71
2021-12-27 05:18:02,53.47,23.48,3.60,99.90,1035212,28,20497,-71
2021-12-27 05:18:32,49.08,24.13,3.60,99.90,1039490,28,20049,-71
2021-12-27 05:19:03,47.97,24.58,3.60,99.90,1047328,28,20048,-71
2021-12-27 05:19:34,50.72,24.85,3.60,99.90,1047351,28,20027,-71
2021-12-27 05:20:05,49.13,23.15,3.60,99.90,1038658,28,20515,-71
2021-12-27 05:20:36,52.13,25.60,3.60,99.90,1032396,28,20057,-71
2021-12-27 05:21:06,44.00,22.73,3.50,99.90,1032530,28,20030,-71
2021-12-27 05:21:37,43.30,23.48,3.60,99.90,1035399,28,20495,-71
2021-12-27 05:22:08,50.22,24.90,3.60,99.90,1040889,28,20036,-71
2021-12-27 05:22:39,43.13,22.15,3.60,99.90,1036800,28,20018,-71
2021-12-27 05:23:10,42.58,22.75,3.60,99.90,1038627,28,20029,-71
2021-12-27 05:23:40,46.35,23.38,3.60,99.90,1037139,28,20026,-71
2021-12-27 05:24:12,48.50,23.80,3.60,99.90,1039535,28,20013,-71
2021-12-27 05:24:43,45.72,22.98,3.60,99.90,1047597,28,20348,-71
2021-12-27 05:25:16,43.40,22.63,3.60,99.90,1042568,28,20056,-71
2021-12-27 05:25:47,38.33,21.30,3.60,99.90,1041861,28,20013,-71
2021-12-27 05:26:18,41.25,21.98,3.60,99.90,1041010,28,20029,-71
2021-12-27 05:26:52,40.35,21.50,3.60,99.90,1041897,28,20062,-71
2021-12-27 05:27:22,38.80,20.88,3.60,99.90,1042286,28,20029,-72
2021-12-27 05:27:53,33.97,20.45,3.60,99.90,1043054,28,20017,-71
2021-12-27 05:28:24,36.97,20.38,3.60,99.90,1043059,28,20016,-71
2021-12-27 05:28:54,40.63,21.33,3.60,99.90,1042859,28,20052,-71
2021-12-27 05:29:25,43.25,22.95,3.60,99.90,1045639,28,20024,-71
2021-12-27 05:29:55,45.15,22.33,3.70,99.90,1046799,28,20020,-71
2021-12-27 05:30:26,38.90,21.52,3.70,99.90,1042753,28,20017,-71
2021-12-27 05:30:57,43.17,22.08,3.70,99.90,1043345,28,20082,-71
2021-12-27 05:31:27,40.20,21.92,3.70,99.90,1047513,28,20043,-71
2021-12-27 05:32:01,42.90,21.98,3.70,99.90,1046334,28,20037,-71
2021-12-27 05:32:32,43.53,20.95,3.70,99.90,1043379,28,20100,-71
2021-12-27 05:33:03,44.15,22.20,3.70,99.90,1039016,28,20107,-71
2021-12-27 05:33:34,41.47,21.70,3.70,99.90,1039078,28,20090,-71
2021-12-27 05:34:04,40.03,21.00,3.70,99.90,1039963,28,20431,-71
2021-12-27 05:34:36,39.30,21.20,3.70,99.90,1035076,28,20026,-71
2021-12-27 05:35:08,41.97,21.65,3.70,99.90,1034685,28,20022,-71
2021-12-27 05:35:39,38.95,21.35,3.70,99.90,1030756,28,20030,-71
2021-12-27 05:36:12,50.80,22.75,3.70,99.90,1030527,28,20062,-71
2021-12-27 05:36:43,39.17,21.38,3.70,99.90,1033842,28,20060,-71
2021-12-27 05:37:14,43.58,21.80,3.80,99.90,1035727,28,20014,-71
2021-12-27 05:37:45,39.17,21.33,3.80,99.90,1041480,28,20036,-71
2021-12-27 05:38:16,40.92,21.27,3.80,99.90,1038988,28,20041,-71
2021-12-27 05:38:46,40.30,21.25,3.80,99.90,1040109,28,20108,-71
2021-12-27 05:39:19,49.50,22.63,3.80,99.90,1034628,28,20022,-71
2021-12-27 05:39:50,41.88,20.98,3.80,99.90,1034526,28,20552,-70
2021-12-27 05:40:23,36.78,21.40,3.80,99.90,1035098,28,20014,-71
2021-12-27 05:40:54,37.78,20.90,3.80,99.90,1039396,28,20100,-71
2021-12-27 05:41:24,42.80,21.10,3.80,99.90,1038078,28,20024,-71
2021-12-27 05:41:55,37.45,20.95,3.80,99.90,1042307,28,20032,-71
2021-12-27 05:42:25,44.65,21.08,3.80,99.90,1040328,28,20041,-71
2021-12-27 05:42:56,40.65,21.08,3.80,99.90,1038982,28,20036,-71
2021-12-27 05:43:27,33.30,20.58,3.80,99.90,1040794,28,20467,-71
2021-12-27 05:43:57,40.15,20.25,3.90,99.90,1040896,28,20021,-71
2021-12-27 05:44:28,38.83,21.52,3.90,99.90,1043653,28,20017,-71
2021-12-27 05:44:59,36.35,20.30,3.90,99.90,1042575,28,20519,-71
2021-12-27 05:45:31,38.58,20.17,3.90,99.90,1031214,28,20027,-71
2021-12-27 05:46:02,35.95,20.35,3.90,99.90,1029025,28,20472,-71
2021-12-27 05:46:32,35.42,20.58,3.90,99.90,1027249,28,20772,-71
2021-12-27 05:47:03,40.72,20.60,3.90,99.90,1031231,28,20011,-71
2021-12-27 05:47:35,36.60,19.90,3.90,99.90,1035345,28,20026,-71
2021-12-27 05:48:07,37.53,20.52,3.80,99.90,1045435,28,20021,-72
2021-12-27 05:48:37,34.53,20.15,3.90,99.90,1047576,28,20033,-71
2021-12-27 05:49:08,34.50,19.67,3.90,99.90,1038480,28,20018,-71
2021-12-27 05:49:39,35.17,18.70,3.90,99.90,1040796,28,20541,-71
2021-12-27 05:50:10,37.30,19.77,3.90,99.90,1039274,28,20052,-71
2021-12-27 05:50:41,38.55,20.63,3.90,99.90,1041318,28,20021,-71
2021-12-27 05:51:12,32.20,18.95,3.90,99.90,1042296,28,20017,-71
2021-12-27 05:51:45,41.50,20.58,3.90,99.90,1038881,28,20493,-71
2021-12-27 05:52:16,44.13,19.77,3.90,99.90,1038941,28,20061,-71
2021-12-27 05:52:47,47.42,19.85,3.90,99.90,1035247,28,20026,-71
2021-12-27 05:53:17,42.83,19.90,3.90,99.90,1039029,28,20018,-72
2021-12-27 05:53:48,41.55,19.85,3.90,99.90,1031637,28,20031,-71
2021-12-27 05:54:21,47.55,20.95,3.90,99.90,1032166,28,20026,-71
2021-12-27 05:54:51,47.00,20.25,3.90,99.90,1043127,28,20009,-71
2021-12-27 05:55:22,50.97,19.25,3.90,99.90,1035076,28,20053,-71
2021-12-27 05:55:53,36.80,19.08,3.90,99.90,1035740,28,20010,-71
2021-12-27 05:56:24,36.38,18.65,3.90,99.90,1040092,28,20020,-71
2021-12-27 05:56:55,33.67,17.75,3.90,99.90,1037755,28,20010,-71
2021-12-27 05:57:25,43.10,20.42,3.90,99.90,1043655,28,20044,-71
2021-12-27 05:57:56,48.60,19.42,3.90,99.90,1043762,28,20013,-71
2021-12-27 05:58:27,32.15,18.63,3.90,99.90,1043884,28,20024,-71
2021-12-27 05:58:57,37.10,19.52,3.90,99.90,1045856,28,20021,-71
2021-12-27 05:59:28,36.78,18.85,3.90,99.90,1044508,28,20406,-71
2021-12-27 05:59:59,44.40,19.92,3.90,99.90,1043550,28,20578,-71
2021-12-27 06:00:30,46.35,20.30,4.00,99.90,1042796,28,20091,-71
2021-12-27 06:01:00,46.72,19.63,3.90,99.90,1042332,28,20013,-71
2021-12-27 06:01:31,60.38,20.88,3.90,99.90,1039710,28,20005,-71
2021-12-27 06:02:02,36.08,18.52,3.90,99.90,1039624,28,20026,-71
2021-12-27 06:02:32,42.53,19.50,3.90,99.90,1038162,28,20045,-71
2021-12-27 06:03:03,44.67,19.58,4.00,99.90,1032373,28,20421,-71
2021-12-27 06:03:34,41.20,19.85,4.00,99.90,1027823,28,20513,-71
2021-12-27 06:04:05,46.22,21.02,4.00,99.90,1031026,28,20062,-71
2021-12-27 06:04:35,31.45,18.52,4.00,99.90,1034860,28,20457,-70
2021-12-27 06:05:06,38.72,19.08,4.00,99.90,1040472,28,20400,-71
2021-12-27 06:05:37,41.08,20.15,4.00,99.90,1043338,28,20099,-71
2021-12-27 06:06:08,37.83,19.10,4.00,99.90,1035558,28,20022,-71
2021-12-27 06:06:38,31.42,17.50,4.00,99.90,1037354,28,20087,-71
2021-12-27 06:07:09,32.60,18.73,4.00,99.90,1039632,28,20424,-71
2021-12-27 06:07:40,33.42,17.98,4.10,99.90,1041584,28,20040,-71
2021-12-27 06:08:10,38.55,19.50,4.10,99.90,1044018,28,20100,-71
2021-12-27 06:08:42,33.28,19.00,4.10,99.90,1039586,28,20040,-71
2021-12-27 06:09:12,35.88,18.90,4.10,99.90,1039666,28,20022,-72
2021-12-27 06:09:43,30.42,17.70,4.10,99.90,1039658,28,20044,-71
2021-12-27 06:10:14,36.70,19.60,4.10,99.90,1039583,28,20010,-71
2021-12-27 06:10:45,33.20,18.55,4.10,99.90,1043188,28,20021,-71
2021-12-27 06:11:15,36.05,19.58,4.10,99.90,1039454,28,20013,-71
2021-12-27 06:11:46,34.13,18.05,4.10,99.90,1036547,28,20033,-71
2021-12-27 06:12:17,36.70,18.60,4.20,99.90,1031531,28,20018,-71
2021-12-27 06:12:48,33.33,18.35,4.10,99.90,1031548,28,20058,-71
2021-12-27 06:13:18,37.83,18.30,4.10,99.90,1035534,28,20489,-71
2021-12-27 06:13:49,39.55,19.75,4.10,99.90,1035552,28,20018,-72
2021-12-27 06:14:19,33.45,18.80,4.10,99.90,1039345,28,20026,-71
2021-12-27 06:14:50,35.10,18.23,4.10,99.90,1039770,28,20515,-71
2021-12-27 06:15:21,31.17,17.48,4.20,99.90,1038614,28,20116,-71
2021-12-27 06:15:51,39.35,19.00,4.20,99.90,1042535,28,20020,-71
2021-12-27 06:16:22,34.63,18.23,4.20,99.90,1039601,28,20010,-72
2021-12-27 06:16:53,33.25,18.40,4.20,99.90,1039912,28,20020,-71
2021-12-27 06:17:23,37.10,18.63,4.20,99.90,1043992,28,20020,-71
2021-12-27 06:17:54,37.47,18.80,4.20,99.90,1044140,28,20016,-71
2021-12-27 06:18:24,35.58,18.10,4.20,99.90,1046499,28,20039,-71
2021-12-27 06:18:55,30.85,18.30,4.20,99.90,1039558,28,20068,-71
2021-12-27 06:19:26,36.67,18.38,4.30,99.90,1042099,28,20478,-71
2021-12-27 06:19:56,36.28,17.95,4.30,99.90,1045924,28,20017,-72
2021-12-27 06:20:27,33.67,19.70,4.30,99.90,1041687,28,20043,-71
2021-12-27 06:20:58,35.40,19.65,4.30,99.90,1043133,28,20055,-71
2021-12-27 06:21:30,36.17,18.75,4.30,99.90,1040000,28,20100,-71
2021-12-27 06:22:02,30.77,18.92,4.30,99.90,1043897,28,20551,-71
2021-12-27 06:22:34,36.67,18.67,4.30,99.90,1044450,28,20023,-71
2021-12-27 06:23:04,37.95,18.42,4.30,99.90,1043361,28,20479,-71
2021-12-27 06:23:35,32.97,17.88,4.30,99.90,1041128,28,20112,-71
2021-12-27 06:24:06,32.25,17.95,4.30,99.90,1043453,28,20111,-72
2021-12-27 06:24:36,29.83,17.55,4.30,99.90,1043803,28,20021,-72
2021-12-27 06:25:07,32.95,19.20,4.30,99.90,1042783,28,20021,-71
2021-12-27 06:25:38,34.85,18.95,4.30,99.90,1043496,28,20132,-71
2021-12-27 06:26:09,31.75,18.02,4.30,99.90,1043870,28,20013,-71
2021-12-27 06:26:39,29.63,17.63,4.30,99.90,1045710,28,20013,-71
2021-12-27 06:27:10,33.83,18.70,4.30,99.90,1039627,28,20013,-71
2021-12-27 06:27:41,32.85,17.50,4.30,99.90,1037719,28,20085,-71
2021-12-27 06:28:11,32.78,18.20,4.30,99.90,1035673,28,20022,-71
2021-12-27 06:28:44,33.63,18.52,4.30,99.90,1039782,28,20541,-71
2021-12-27 06:29:14,31.88,17.00,4.30,99.90,1044125,28,20140,-71
2021-12-27 06:29:45,32.30,17.92,4.30,99.90,1043443,28,20032,-71
2021-12-27 06:30:17,31.25,18.33,4.30,99.90,1039567,28,20131,-71
2021-12-27 06:30:47,33.08,17.60,4.30,99.90,1039529,28,20017,-71
2021-12-27 06:31:18,31.55,18.08,4.30,99.90,1039801,28,20440,-71
2021-12-27 06:31:48,32.38,18.10,4.30,99.90,1043798,28,20025,-71
2021-12-27 06:32:19,33.75,19.05,4.30,99.90,1040656,28,20586,-71
2021-12-27 06:32:50,34.30,18.33,4.30,99.90,1039626,28,20029,-71
2021-12-27 06:33:20,36.42,19.35,4.30,99.90,1034786,28,20146,-71
2021-12-27 06:33:51,35.45,18.88,4.30,99.90,1031497,28,20058,-71
2021-12-27 06:34:22,36.03,19.98,4.30,99.90,1031507,28,20029,-71
2021-12-27 06:34:53,33.65,18.67,4.30,99.90,1035702,28,20010,-71
2021-12-27 06:35:23,35.67,18.55,4.30,99.90,1035971,28,20024,-71
2021-12-27 06:35:55,36.47,18.75,4.30,99.90,1043715,28,20072,-71
2021-12-27 06:36:25,34.92,19.05,4.30,99.90,1042653,28,20491,-71
2021-12-27 06:36:56,34.85,18.00,4.30,99.90,1043692,28,20019,-71
2021-12-27 06:37:27,35.83,18.73,4.30,99.90,1043249,28,20009,-71
2021-12-27 06:37:58,30.83,18.42,4.30,99.90,1066154,23,20021,-73
2021-12-27 06:38:29,34.47,18.60,4.30,99.90,1041232,28,20499,-73
2021-12-27 06:39:00,30.38,17.98,4.30,99.90,1039274,28,20071,-74
2021-12-27 06:39:31,38.03,17.88,4.30,99.90,1031121,28,20027,-74
2021-12-27 06:40:02,34.72,19.45,4.30,99.90,1028607,28,20414,-73
2021-12-27 06:40:33,37.78,19.83,4.30,99.90,1029370,28,20031,-74
2021-12-27 06:41:04,37.60,18.77,4.30,99.90,1034364,28,20028,-73
2021-12-27 06:41:35,37.03,17.33,4.30,99.90,1029693,28,20022,-74
2021-12-27 06:42:06,34.95,17.95,4.30,99.90,1030873,28,20022,-73
2021-12-27 06:42:37,38.17,18.77,4.30,99.90,1034813,28,20108,-74
2021-12-27 06:43:07,32.67,17.92,4.30,99.90,1035421,28,20575,-74
2021-12-27 06:43:38,31.92,17.75,4.30,99.90,1035464,28,20058,-74
2021-12-27 06:44:09,30.70,17.45,4.30,99.90,1038239,28,20013,-74
2021-12-27 06:44:39,34.20,17.58,4.30,99.90,1037363,28,20025,-74
2021-12-27 06:45:10,31.48,18.35,4.30,99.90,1035359,28,20021,-73
2021-12-27 06:45:41,33.67,18.38,4.30,99.90,1041181,28,20022,-74
2021-12-27 06:46:11,39.88,19.08,4.30,99.90,1043719,28,20035,-74
2021-12-27 06:46:42,45.95,19.33,4.30,99.90,1041164,28,20041,-73
2021-12-27 06:47:13,41.45,19.35,4.30,99.90,1039602,28,20048,-74
2021-12-27 06:47:44,36.22,18.15,4.30,99.90,1035494,28,20394,-74
2021-12-27 06:48:15,29.40,16.95,4.30,99.90,1039385,28,20602,-74
2021-12-27 06:48:45,37.05,18.60,4.30,99.90,1039691,28,20044,-74
2021-12-27 06:49:16,31.00,18.50,4.30,99.90,1031669,28,20030,-74
2021-12-27 06:49:48,34.03,19.13,4.30,99.90,1034860,28,20045,-73
2021-12-27 06:50:19,31.65,17.67,4.30,99.90,1035194,28,20029,-74
2021-12-27 06:50:50,34.53,17.27,4.30,99.90,1031120,28,20022,-73
2021-12-27 06:51:21,34.33,18.58,4.30,99.90,1043948,28,20017,-74
2021-12-27 06:51:52,34.88,18.20,4.20,99.90,1043634,28,20590,-74
2021-12-27 06:52:24,38.00,18.40,4.30,99.90,1039317,28,20025,-74
2021-12-27 06:52:54,45.50,18.23,4.30,99.90,1035329,28,20416,-74
2021-12-27 06:53:28,34.97,18.73,4.20,99.90,1035438,28,20049,-73
2021-12-27 06:53:59,31.00,17.35,4.20,99.90,1039600,28,20025,-74
2021-12-27 06:54:30,33.00,18.40,4.20,99.90,1039113,28,20878,-73
2021-12-27 06:55:00,38.63,18.38,4.20,99.90,1030582,28,20033,-74
2021-12-27 06:55:31,39.72,19.70,4.20,99.90,1033107,28,20025,-74
2021-12-27 06:56:04,37.53,19.08,4.20,99.90,1031292,28,20082,-74
2021-12-27 06:56:34,33.13,18.38,4.20,99.90,1028859,28,20040,-73
2021-12-27 06:57:06,31.92,18.67,4.20,99.90,1034174,28,20489,-73
2021-12-27 06:57:37,34.78,18.73,4.20,99.90,1031715,28,20513,-74
2021-12-27 06:58:08,31.17,18.20,4.20,99.90,1035244,28,20080,-74
2021-12-27 06:58:38,33.95,17.83,4.20,99.90,1035337,28,20543,-74
2021-12-27 06:59:09,34.35,18.45,4.20,99.90,1035660,28,20052,-73
2021-12-27 06:59:39,35.75,19.13,4.20,99.90,1039155,28,20169,-73
2021-12-27 07:00:13,34.67,18.95,4.20,99.90,1034987,28,20037,-73
2021-12-27 07:00:44,35.17,20.30,4.20,99.90,1034956,28,20022,-74
2021-12-27 07:01:14,35.35,19.85,4.20,99.90,1035260,28,20133,-74
2021-12-27 07:01:45,40.55,21.13,4.10,99.90,1027899,28,20022,-73
2021-12-27 07:02:16,33.30,19.25,4.10,99.90,1027234,28,20110,-74
2021-12-27 07:02:46,38.42,19.67,4.10,99.90,1023511,29,20681,-74
2021-12-27 07:03:17,41.42,20.23,4.10,99.90,1025439,28,20510,-73
2021-12-27 07:03:48,43.35,19.83,4.10,99.90,1033346,28,20481,-74
2021-12-27 07:04:18,33.95,17.85,4.10,99.90,1035407,28,20014,-73
2021-12-27 07:04:49,37.33,20.25,4.00,99.90,1038537,28,20013,-74
2021-12-27 07:05:20,38.67,19.13,4.00,99.90,1030633,28,20020,-73
2021-12-27 07:05:51,41.13,18.85,4.00,99.90,1026789,28,20085,-73
2021-12-27 07:06:22,33.45,18.77,4.00,99.90,1027427,28,20031,-73
2021-12-27 07:06:53,31.27,18.23,4.00,99.90,1035000,28,20049,-74
2021-12-27 07:07:24,32.10,18.40,4.00,99.90,1034717,28,20512,-73
2021-12-27 07:07:55,41.92,20.25,4.00,99.90,1034647,28,20041,-74
2021-12-27 07:08:26,50.97,21.02,4.00,99.90,1031540,28,20023,-73
2021-12-27 07:08:57,48.08,20.15,4.00,99.90,1040270,28,20013,-73
2021-12-27 07:09:28,45.45,19.92,3.90,99.90,1040423,28,20236,-72
2021-12-27 07:09:58,53.08,19.35,3.90,99.90,1038911,28,20152,-74
2021-12-27 07:10:31,46.38,19.27,3.90,99.90,1039249,28,20088,-73
2021-12-27 07:11:01,44.30,18.33,3.90,99.90,1039240,28,20075,-73
2021-12-27 07:11:32,44.58,18.73,3.90,99.90,1035079,28,20719,-73
2021-12-27 07:12:03,34.67,18.20,3.80,99.90,1034741,28,20104,-73
2021-12-27 07:12:34,45.78,19.73,3.80,99.90,1035255,28,20092,-73
2021-12-27 07:13:06,50.60,19.92,3.80,99.90,1035561,28,20018,-73
2021-12-27 07:13:37,42.92,19.25,3.80,99.90,1034997,28,20073,-73
2021-12-27 07:14:08,48.25,19.60,3.70,99.90,1034859,28,20025,-73
2021-12-27 07:14:38,38.35,17.45,3.70,99.90,1031216,28,20065,-73
2021-12-27 07:15:09,52.25,20.42,3.70,99.90,1030384,28,20101,-73
2021-12-27 07:15:44,67.93,20.95,3.70,99.90,1031167,28,20045,-72
2021-12-27 07:16:15,61.85,20.65,3.70,99.90,1032220,28,20030,-74
2021-12-27 07:16:46,66.90,21.30,3.60,99.90,1035801,28,20026,-72
2021-12-27 07:17:16,38.80,19.10,3.60,99.90,1038695,28,20101,-73
2021-12-27 07:17:47,37.90,17.77,3.60,99.90,1034873,28,20034,-73
2021-12-27 07:18:23,42.00,19.88,3.60,99.90,1030290,28,20086,-73
2021-12-27 07:18:54,44.08,18.92,3.60,99.90,1031168,28,20022,-72
2021-12-27 07:19:24,36.20,18.20,3.60,99.90,1031158,28,20027,-72
2021-12-27 07:19:55,35.08,18.85,3.60,99.90,1035876,28,20022,-73
2021-12-27 07:20:25,38.70,19.15,3.60,99.90,1039383,28,20020,-73
2021-12-27 07:20:56,44.58,20.90,3.60,99.90,1039578,28,20045,-73
2021-12-27 07:21:27,38.42,19.98,3.60,99.90,1039210,28,20031,-73
2021-12-27 07:21:58,42.53,21.55,3.60,99.90,1039500,28,20022,-73
2021-12-27 07:22:28,38.95,20.88,3.60,99.90,1042899,28,20072,-73
2021-12-27 07:22:59,43.47,20.60,3.60,99.90,1039200,28,20519,-73
2021-12-27 07:23:30,33.92,19.60,3.60,99.90,1039277,28,20053,-72
2021-12-27 07:24:00,37.53,20.23,3.60,99.90,1043471,28,20021,-73
2021-12-27 07:24:31,35.78,18.75,3.60,99.90,1027295,28,20035,-72
2021-12-27 07:25:03,43.88,22.25,3.60,99.90,1034720,28,20017,-72
2021-12-27 07:25:34,44.28,20.55,3.60,99.90,1029107,28,20019,-73
2021-12-27 07:26:04,44.95,20.45,3.60,99.90,1031860,28,20014,-72
2021-12-27 07:26:35,41.70,21.55,3.60,99.90,1034779,28,20026,-73
2021-12-27 07:27:06,35.15,20.15,3.60,99.90,1031444,28,20101,-73
2021-12-27 07:27:36,36.63,21.55,3.50,99.90,1034880,28,20767,-73
2021-12-27 07:28:07,43.63,21.67,3.60,99.90,1035246,28,20025,-73
2021-12-27 07:28:38,44.28,22.50,3.60,99.90,1037305,28,20037,-73
2021-12-27 07:29:08,44.22,21.85,3.60,99.90,1035276,28,20022,-73
2021-12-27 07:29:39,42.22,21.67,3.60,99.90,1035248,28,20029,-73
2021-12-27 07:30:12,45.25,21.85,3.50,99.90,1034617,28,20026,-73
2021-12-27 07:30:42,41.03,20.17,3.60,99.90,1031092,28,20113,-73
2021-12-27 07:31:13,41.17,21.00,3.60,99.90,1031182,28,20025,-73
2021-12-27 07:31:43,38.33,20.23,3.50,99.90,1031280,28,20054,-73
2021-12-27 07:32:14,40.17,21.63,3.60,99.90,1031425,28,20390,-73
2021-12-27 07:32:45,40.97,19.63,3.50,99.90,1035299,28,20036,-73
2021-12-27 07:33:16,43.15,21.20,3.50,99.90,1035327,28,20025,-73
2021-12-27 07:33:46,38.83,20.85,3.50,99.90,1032686,28,20080,-73
2021-12-27 07:34:19,37.75,20.50,3.50,99.90,1036240,28,20020,-73
2021-12-27 07:34:50,44.08,21.92,3.50,99.90,1034898,28,20162,-73
2021-12-27 07:35:22,38.85,21.17,3.50,99.90,1031638,28,20723,-73
2021-12-27 07:35:53,37.70,20.95,3.50,99.90,1034157,28,20010,-73
2021-12-27 07:36:23,40.58,20.90,3.50,99.90,1031128,28,20015,-73
2021-12-27 07:36:55,35.53,21.20,3.50,99.90,1035126,28,20065,-73
2021-12-27 07:37:26,36.75,20.40,3.50,99.90,1043321,28,20016,-72
2021-12-27 07:37:56,37.78,20.88,3.50,99.90,1042815,28,20035,-73
2021-12-27 07:38:27,44.58,21.05,3.50,99.90,1043496,28,20024,-73
2021-12-27 07:39:00,40.50,22.50,3.40,99.90,1040699,28,20570,-72
2021-12-27 07:39:30,43.65,22.15,3.50,99.90,1035618,28,20014,-73
2021-12-27 07:40:02,41.33,23.13,3.40,99.90,1037271,28,20381,-72
2021-12-27 07:40:34,44.13,21.98,3.40,99.90,1034248,28,20022,-72
2021-12-27 07:41:05,44.17,22.08,3.40,99.90,1034736,28,20669,-73
2021-12-27 07:41:35,43.85,22.23,3.40,99.90,1030411,28,20466,-73
2021-12-27 07:42:06,36.78,20.92,3.40,99.90,1030788,28,20014,-73
2021-12-27 07:42:37,35.17,20.13,3.50,99.90,1034969,28,20497,-73
2021-12-27 07:43:07,38.10,21.45,3.50,99.90,1030659,28,20022,-72
2021-12-27 07:43:38,40.60,20.42,3.50,99.90,1035064,28,20404,-72
2021-12-27 07:44:09,39.40,21.13,3.50,99.90,1034808,28,20020,-72
2021-12-27 07:44:39,37.85,21.25,3.50,99.90,1035380,28,20057,-72
2021-12-27 07:45:10,43.28,21.67,3.50,99.90,1035208,28,20401,-73
2021-12-27 07:45:41,42.83,21.85,3.50,99.90,1034864,28,20485,-73
2021-12-27 07:46:12,38.20,21.20,3.50,99.90,1032285,28,20056,-72
2021-12-27 07:46:45,40.15,20.30,3.50,99.90,1034583,28,20013,-73
2021-12-27 07:47:15,39.42,20.85,3.60,99.90,1038219,28,20020,-73
2021-12-27 07:47:46,39.75,21.70,3.60,99.90,1036101,28,20044,-73
2021-12-27 07:48:17,38.05,21.75,3.60,99.90,1035201,28,20067,-73
2021-12-27 07:48:47,44.50,21.63,3.60,99.90,1034666,28,20467,-73
2021-12-27 07:49:18,40.30,21.58,3.60,99.90,1035355,28,20029,-73
2021-12-27 07:49:49,38.55,21.02,3.60,99.90,1038842,28,20112,-73
2021-12-27 07:50:20,40.95,21.33,3.60,99.90,1035025,28,20018,-73
2021-12-27 07:50:51,35.72,21.10,3.60,99.90,1033532,28,20375,-72
2021-12-27 07:51:21,44.33,21.40,3.60,99.90,1026973,28,20043,-73
2021-12-27 07:51:52,38.95,22.05,3.70,99.90,1026508,28,20022,-73
2021-12-27 07:52:23,46.05,22.27,3.70,99.90,1026374,28,20023,-72
2021-12-27 07:52:55,40.60,21.33,3.70,99.90,1031944,28,20149,-72
2021-12-27 07:53:25,38.78,20.85,3.70,99.90,1031229,28,20026,-71
2021-12-27 07:53:56,37.97,21.25,3.70,99.90,1026793,28,20026,-73
2021-12-27 07:54:27,37.50,21.27,3.70,99.90,1034417,28,20050,-73
2021-12-27 07:54:57,36.60,20.33,3.70,99.90,1035007,28,20505,-71
2021-12-27 07:55:29,34.83,20.42,3.60,99.90,1030675,28,20062,-72
2021-12-27 07:55:59,39.70,21.25,3.60,99.90,1034157,28,20026,-72
2021-12-27 07:56:30,38.72,21.65,3.70,99.90,1030378,28,20038,-72
2021-12-27 07:57:01,35.90,21.15,3.60,99.90,1031319,28,20137,-72
2021-12-27 07:57:32,35.92,21.95,3.60,99.90,1032020,28,20421,-71
2021-12-27 07:58:03,40.97,23.38,3.60,99.90,1034872,28,20054,-71
2021-12-27 07:58:34,37.00,21.17,3.60,99.90,1038416,28,20092,-72
2021-12-27 07:59:05,38.58,22.00,3.70,99.90,1038345,28,20017,-72
2021-12-27 07:59:36,38.65,21.05,3.60,99.90,1036754,28,20029,-72
2021-12-27 08:00:08,35.70,20.13,3.70,99.90,1034752,28,20034,-72
2021-12-27 08:00:39,34.35,20.05,3.70,99.90,1034728,28,20018,-73
2021-12-27 08:01:10,33.35,20.55,3.70,99.90,1035648,28,20050,-72
2021-12-27 08:01:41,33.75,19.75,3.70,99.90,1030286,28,20430,-72
2021-12-27 08:02:11,33.78,19.67,3.70,99.90,1034695,28,20018,-73
2021-12-27 08:02:42,33.92,19.33,3.80,99.90,1034672,28,20006,-72
2021-12-27 08:03:12,33.58,19.45,3.80,99.90,1032378,28,20022,-72
2021-12-27 08:03:44,28.48,17.85,3.80,99.90,1042512,28,20021,-72
2021-12-27 08:04:16,30.20,18.83,3.70,99.90,1040032,28,20045,-72
2021-12-27 08:04:47,31.55,19.48,3.80,99.90,1041026,28,20424,-72
2021-12-27 08:05:17,29.83,18.80,3.70,99.90,1040932,28,20029,-72
2021-12-27 08:05:48,35.90,20.42,3.80,99.90,1039843,28,20055,-73
2021-12-27 08:06:19,33.38,18.90,3.80,99.90,1039201,28,20108,-72
2021-12-27 08:06:50,28.20,17.83,3.70,99.90,1039533,28,20027,-72
2021-12-27 08:07:21,28.27,18.80,3.70,99.90,1039055,28,20033,-72
2021-12-27 08:07:51,29.80,18.08,3.70,99.90,1040269,28,20737,-72
2021-12-27 08:08:22,30.50,19.30,3.70,99.90,1037913,28,20068,-72
2021-12-27 08:08:53,30.60,19.13,3.70,99.90,1030413,28,20544,-72
2021-12-27 08:09:27,32.42,19.67,3.70,99.90,1028388,28,20426,-72
2021-12-27 08:09:57,33.30,19.48,3.70,99.90,1029913,28,20406,-72
2021-12-27 08:10:29,30.00,18.15,3.70,99.90,1031244,28,20037,-71
2021-12-27 08:10:59,28.13,18.15,3.70,99.90,1034875,28,20056,-71
2021-12-27 08:11:30,32.30,19.08,3.70,99.90,1031130,28,20085,-71
2021-12-27 08:12:00,33.63,19.63,3.70,99.90,1034973,28,20485,-72
2021-12-27 08:12:31,27.67,17.90,3.70,99.90,1034897,28,20026,-72
2021-12-27 08:13:02,24.52,17.23,3.70,99.90,1035231,28,20432,-72
2021-12-27 08:13:33,27.80,17.77,3.70,99.90,1034766,28,20026,-72
2021-12-27 08:14:04,29.52,18.80,3.70,99.90,1035058,28,20032,-72
2021-12-27 08:14:35,32.33,20.48,3.70,99.90,1035058,28,20026,-72
2021-12-27 08:15:07,29.30,18.58,3.80,99.90,1035506,28,20108,-72
2021-12-27 08:15:38,29.40,18.42,3.80,99.90,1042663,28,20020,-72
2021-12-27 08:16:10,27.40,18.02,3.80,99.90,1035128,28,20022,-73
2021-12-27 08:16:41,29.73,18.00,3.80,99.90,1035021,28,20444,-72
2021-12-27 08:17:12,25.40,16.63,3.80,99.90,1030906,28,20006,-72
2021-12-27 08:17:42,26.80,17.20,3.80,99.90,1027205,28,20015,-72
2021-12-27 08:18:13,28.98,17.17,3.80,99.90,1030959,28,20019,-72
2021-12-27 08:18:46,24.33,16.92,3.80,99.90,1027026,28,20053,-72
2021-12-27 08:19:17,26.58,16.88,3.80,99.90,1037388,28,20121,-72
2021-12-27 08:19:48,27.40,17.60,3.90,99.90,1038394,28,20009,-72
2021-12-27 08:20:18,28.05,17.83,4.00,99.90,1039950,28,20010,-73
2021-12-27 08:20:49,28.17,18.02,4.00,99.90,1039822,28,20499,-72
2021-12-27 08:21:21,27.13,17.50,4.10,99.90,1039223,28,20404,-72
2021-12-27 08:21:52,26.98,17.52,4.20,99.90,1038481,28,20654,-70
2021-12-27 08:22:23,25.73,17.00,4.20,99.90,1031505,28,20049,-71
2021-12-27 08:22:53,25.70,17.55,4.30,99.90,1034835,28,20021,-71
2021-12-27 08:23:24,22.42,15.77,4.30,99.90,1034707,28,20022,-72
2021-12-27 08:23:54,24.95,17.42,4.40,99.90,1037044,28,20013,-72
2021-12-27 08:24:25,22.25,16.27,4.40,99.90,1037383,28,20021,-71
2021-12-27 08:24:56,20.95,15.18,4.50,99.90,1038883,28,20519,-72
2021-12-27 08:25:26,22.05,15.30,4.60,99.90,1034099,28,20072,-71
2021-12-27 08:25:57,21.15,15.10,4.70,99.90,1039000,28,20138,-72
2021-12-27 08:26:27,21.63,14.40,4.70,99.90,1039001,28,20083,-72
2021-12-27 08:27:02,19.65,14.43,4.70,99.90,1032461,28,20105,-71
2021-12-27 08:27:35,20.50,15.15,4.80,99.90,1032248,28,20093,-72
2021-12-27 08:28:06,19.95,14.73,4.90,99.90,1030637,28,20507,-70
2021-12-27 08:28:36,19.00,13.98,5.00,99.90,1036016,28,20026,-71
2021-12-27 08:29:10,20.50,14.02,5.00,99.90,1039352,28,20417,-71
2021-12-27 08:29:40,18.92,13.57,5.10,99.90,1036781,28,20496,-72
2021-12-27 08:30:13,18.65,13.05,5.20,99.90,1035010,28,20049,-72
2021-12-27 08:30:43,17.75,13.00,5.20,99.90,1033652,28,20111,-71
2021-12-27 08:31:14,18.40,13.77,5.30,99.90,1031536,28,20413,-72
2021-12-27 08:31:45,17.77,13.45,5.30,99.90,1038417,28,20019,-72
2021-12-27 08:32:18,18.02,13.18,5.40,99.90,1036895,28,20014,-72
2021-12-27 08:32:49,16.70,12.60,5.40,99.90,1039710,28,20021,-72
2021-12-27 08:33:19,17.83,12.65,5.50,99.90,1036825,28,20484,-72
2021-12-27 08:33:50,16.05,12.48,5.50,99.90,1034963,28,20072,-72
2021-12-27 08:34:20,16.17,12.02,5.50,99.90,1038639,28,20010,-71
2021-12-27 08:34:51,13.95,11.43,5.50,99.90,1034724,28,20013,-72
2021-12-27 08:35:21,14.93,12.02,5.60,99.90,1038694,28,20009,-72
2021-12-27 08:35:52,17.50,12.13,5.60,99.90,1034743,28,20551,-73
2021-12-27 08:36:23,16.30,12.55,5.60,99.90,1030885,28,20117,-72
2021-12-27 08:36:53,16.85,12.15,5.60,99.90,1038913,28,20021,-72
2021-12-27 08:37:24,14.80,12.20,5.70,99.90,1037530,28,20022,-73
2021-12-27 08:37:55,14.93,12.15,5.70,99.90,1040225,28,20028,-72
2021-12-27 08:38:25,15.98,11.90,5.70,99.90,1038122,28,20040,-71
2021-12-27 08:38:56,16.02,11.60,5.80,99.90,1038949,28,20026,-72
2021-12-27 08:39:27,15.02,11.40,5.80,99.90,1038906,28,20021,-73
2021-12-27 08:39:59,13.40,11.35,5.80,99.90,1038972,28,20618,-72
2021-12-27 08:40:30,14.57,11.02,5.80,99.90,1038999,28,20377,-73
2021-12-27 08:41:00,16.20,12.95,5.80,99.90,1037929,28,20021,-72
2021-12-27 08:41:31,13.95,11.05,5.90,99.90,1039151,28,20599,-73
2021-12-27 08:42:07,14.32,11.57,5.90,99.90,1039214,28,20408,-72
2021-12-27 08:42:38,16.45,12.00,5.90,99.90,1038473,28,20040,-72
2021-12-27 08:43:09,12.63,10.75,5.90,99.90,1038714,28,20100,-72
2021-12-27 08:43:39,14.10,11.10,5.90,99.90,1038801,28,20107,-73
2021-12-27 08:44:10,13.27,11.40,5.90,99.90,1038830,28,20444,-73
2021-12-27 08:44:41,13.15,10.50,5.90,99.90,1038775,28,20440,-71
2021-12-27 08:45:12,13.38,10.93,5.90,99.90,1030777,28,20026,-72
2021-12-27 08:45:42,15.18,11.65,6.00,99.90,1034199,28,20528,-72
2021-12-27 08:46:13,13.98,10.95,6.00,99.90,1034434,28,20768,-72
2021-12-27 08:46:44,12.98,10.07,6.00,99.90,1034385,28,20022,-72
2021-12-27 08:47:15,11.57,10.27,6.00,99.90,1042149,28,20021,-72
2021-12-27 08:47:46,14.48,10.98,6.00,99.90,1034731,28,20069,-72
2021-12-27 08:48:17,14.10,10.27,6.00,99.90,1034506,28,20017,-72
2021-12-27 08:48:47,14.30,11.55,6.00,99.90,1040244,28,20021,-73
2021-12-27 08:49:18,12.70,10.45,6.00,99.90,1038978,28,20026,-72
2021-12-27 08:49:49,13.82,10.90,6.00,99.90,1038663,28,20021,-71
2021-12-27 08:50:20,13.52,10.15,6.00,99.90,1038483,28,20013,-72
2021-12-27 08:50:51,12.02,10.07,6.00,99.90,1034871,28,20094,-72
2021-12-27 08:51:21,13.02,10.82,6.00,99.90,1039038,28,20017,-73
2021-12-27 08:51:52,13.15,10.35,6.00,99.90,1041429,28,20045,-72
2021-12-27 08:52:23,13.02,9.38,6.00,99.90,1038702,28,20124,-72
2021-12-27 08:52:54,12.68,9.98,6.00,99.90,1036236,28,20028,-72
2021-12-27 08:53:24,13.40,10.25,5.90,99.90,1034612,28,20022,-72
2021-12-27 08:53:55,12.88,10.20,5.90,99.90,1035039,28,20087,-72
2021-12-27 08:54:26,12.95,10.73,5.80,99.90,1038683,28,20018,-72
2021-12-27 08:54:57,11.77,10.35,5.80,99.90,1043144,28,20670,-73
2021-12-27 08:55:28,13.00,9.65,5.70,99.90,1042972,28,20021,-72
2021-12-27 08:55:58,13.02,10.02,5.70,99.90,1042786,28,20104,-72
2021-12-27 08:56:30,11.55,9.48,5.70,99.90,1037626,28,20863,-72
2021-12-27 08:57:03,11.90,10.00,5.80,99.90,1034554,28,20501,-72
2021-12-27 08:57:34,12.55,9.65,5.80,99.90,1034528,28,20476,-72
2021-12-27 08:58:05,11.35,9.23,5.90,99.90,1034367,28,20018,-71
2021-12-27 08:58:35,11.13,9.27,5.90,99.90,1038290,28,20025,-72
2021-12-27 08:59:06,13.32,10.25,6.00,99.90,1038616,28,20021,-72
2021-12-27 08:59:37,12.82,9.82,6.00,99.90,1036154,28,20795,-71
2021-12-27 09:00:11,12.40,9.85,6.10,99.90,1037039,28,20045,-72
2021-12-27 09:00:42,12.25,9.70,6.10,99.90,1041544,28,20021,-71
2021-12-27 09:01:12,11.30,9.35,6.20,99.90,1034627,28,20030,-72
2021-12-27 09:01:43,12.63,9.57,6.10,99.90,1033633,28,20085,-72
2021-12-27 09:02:14,11.32,9.27,6.10,99.90,1033448,28,20038,-72
2021-12-27 09:02:45,12.00,9.07,6.20,99.90,1033143,28,20018,-72
2021-12-27 09:03:16,9.75,8.25,6.20,99.90,1042731,28,20510,-72
2021-12-27 09:03:47,13.18,10.35,6.20,99.90,1039593,28,20085,-72
2021-12-27 09:04:18,9.45,7.72,6.20,99.90,1028288,28,20073,-72
2021-12-27 09:04:48,7.68,6.88,6.20,99.90,1025708,28,20039,-72
2021-12-27 09:05:19,8.25,6.60,6.20,99.90,1030759,28,20022,-72
2021-12-27 09:05:50,6.75,6.05,6.20,99.90,1027619,28,20399,-72
2021-12-27 09:06:20,7.93,6.70,6.20,99.90,1034557,28,20378,-71
2021-12-27 09:06:51,7.20,6.50,6.20,99.90,1035238,28,20029,-72
2021-12-27 09:07:21,7.00,6.28,6.30,99.90,1034164,28,20084,-72
2021-12-27 09:07:52,6.57,5.85,6.20,99.90,1035794,28,20029,-72
2021-12-27 09:08:23,7.95,7.15,6.20,99.90,1038606,28,20033,-72
2021-12-27 09:08:53,7.13,6.03,6.20,99.90,1034964,28,20563,-72
2021-12-27 09:09:24,7.57,6.68,6.20,99.90,1034899,28,20496,-72
2021-12-27 09:09:55,7.78,6.68,6.10,99.90,1028671,28,20095,-71
2021-12-27 09:10:25,7.50,6.70,6.10,99.90,1030739,28,20018,-72
2021-12-27 09:10:58,8.75,6.35,6.10,99.90,1032914,28,20030,-73
2021-12-27 09:11:29,8.32,7.20,6.00,99.90,1035203,28,20009,-72
2021-12-27 09:12:00,8.13,7.25,6.00,99.90,1038959,28,21587,-72
2021-12-27 09:12:31,7.10,6.40,6.00,99.90,1034444,28,20032,-72
2021-12-27 09:13:02,7.63,6.82,6.00,99.90,1034348,28,20014,-72
2021-12-27 09:13:34,7.90,6.82,6.00,99.90,1034790,28,20088,-72
2021-12-27 09:14:04,7.57,6.78,6.00,99.90,1031043,28,20048,-72
2021-12-27 09:14:35,9.48,7.78,6.00,99.90,1033545,28,20028,-72
2021-12-27 09:15:07,8.43,6.95,6.00,99.90,1033951,28,20104,-72
2021-12-27 09:15:38,7.68,6.80,6.00,99.90,1034598,28,20021,-72
2021-12-27 09:16:11,8.68,7.78,6.00,99.90,1039037,28,20028,-72
2021-12-27 09:16:42,8.27,6.82,6.00,99.90,1038079,28,20619,-72
2021-12-27 09:17:13,7.53,6.25,6.00,99.90,1037193,28,20045,-72
2021-12-27 09:17:44,7.80,7.00,5.90,99.90,1033556,28,20029,-72
2021-12-27 09:18:15,7.55,6.82,6.00,99.90,1033793,28,20045,-72
2021-12-27 09:18:45,7.80,7.00,6.00,99.90,1032947,28,20037,-72
2021-12-27 09:19:16,7.70,6.35,6.00,99.90,1034780,28,20022,-72
2021-12-27 09:19:47,7.32,6.57,5.90,99.90,1037865,28,20116,-71
2021-12-27 09:20:18,7.28,6.53,5.90,99.90,1042067,28,20824,-72
2021-12-27 09:20:48,7.07,6.38,5.90,99.90,1042100,28,20103,-72
2021-12-27 09:21:19,6.93,6.22,5.90,99.90,1042838,28,20044,-72
2021-12-27 09:21:52,7.82,6.20,5.90,99.90,1038381,28,20120,-72
2021-12-27 09:22:23,8.15,6.88,6.00,99.90,1029662,28,20855,-72
2021-12-27 09:22:54,8.75,6.35,5.90,99.90,1033533,28,20022,-72
2021-12-27 09:23:25,6.63,6.00,5.90,99.90,1033882,28,20033,-71
2021-12-27 09:23:56,7.72,6.20,5.90,99.90,1037236,28,20064,-72
2021-12-27 09:24:28,7.03,6.22,5.90,99.90,1034186,28,20060,-71
2021-12-27 09:24:59,6.47,5.85,5.90,99.90,1029914,28,20509,-72
2021-12-27 09:25:29,8.02,6.07,6.00,99.90,1033891,28,20037,-71
2021-12-27 09:26:00,7.07,6.38,5.90,99.90,1029818,28,20058,-72
2021-12-27 09:26:31,7.10,6.03,5.90,99.90,1034373,28,20030,-72
2021-12-27 09:27:01,8.13,6.13,6.00,99.90,1037531,28,20616,-72
2021-12-27 09:27:32,6.93,6.22,6.00,99.90,1038521,28,20021,-71
2021-12-27 09:28:03,6.70,6.00,5.90,99.90,1042084,28,20576,-71
2021-12-27 09:28:33,6.85,6.15,5.90,99.90,1034882,28,20026,-72
2021-12-27 09:29:04,7.60,6.43,5.90,99.90,1034167,28,20030,-71
2021-12-27 09:29:35,8.45,6.80,5.90,99.90,1034952,28,20101,-72
2021-12-27 09:30:06,7.50,5.97,5.90,99.90,1034924,28,20030,-71
2021-12-27 09:30:38,8.52,6.18,5.90,99.90,1032029,28,20065,-72
2021-12-27 09:31:08,7.03,6.32,5.90,99.90,1031031,28,20497,-72
2021-12-27 09:31:39,7.35,6.63,5.90,99.90,1032149,28,20026,-71
2021-12-27 09:32:11,6.72,5.90,5.80,99.90,1031724,28,20026,-72
2021-12-27 09:32:42,7.90,6.82,5.80,99.90,1032100,28,20034,-72
2021-12-27 09:33:13,7.10,6.40,5.80,99.90,1033593,28,20054,-73
2021-12-27 09:33:43,7.85,6.05,5.80,99.90,1035780,28,20034,-72
2021-12-27 09:34:14,7.18,6.30,5.80,99.90,1036041,28,20033,-72
2021-12-27 09:34:45,6.60,5.97,5.80,99.90,1039872,28,20669,-71
2021-12-27 09:35:16,6.20,5.60,5.80,99.90,1040040,28,20021,-71
2021-12-27 09:35:47,7.28,6.35,5.80,99.90,1043975,28,20103,-72
2021-12-27 09:36:17,6.43,5.80,5.80,99.90,1043032,28,20029,-72
2021-12-27 09:36:48,6.97,5.93,5.70,99.90,1041630,28,20033,-72
2021-12-27 09:37:19,7.13,6.30,5.70,99.90,1041868,28,20598,-71
2021-12-27 09:37:50,8.63,6.32,5.70,99.90,1037796,28,20041,-71
2021-12-27 09:38:20,6.78,6.05,5.70,99.90,1039105,28,20033,-72
2021-12-27 09:38:52,6.97,6.28,5.70,99.90,1039803,28,20084,-71
2021-12-27 09:39:23,7.50,6.30,5.70,99.90,1042117,28,20163,-72
2021-12-27 09:39:53,7.38,6.63,5.70,99.90,1039303,28,20561,-71
2021-12-27 09:40:24,8.10,6.78,5.70,99.90,1038322,28,20018,-72
2021-12-27 09:40:55,8.77,6.30,5.80,99.90,1038667,28,20084,-71
2021-12-27 09:41:26,7.00,5.93,5.80,99.90,1040759,28,20703,-72
2021-12-27 09:41:57,7.32,6.50,5.80,99.90,1040518,28,20021,-72
2021-12-27 09:42:27,6.28,5.68,5.80,99.90,1043380,28,20024,-71
2021-12-27 09:42:58,5.50,5.00,5.80,99.90,1040631,28,20025,-71
2021-12-27 09:43:30,5.47,4.80,5.90,99.90,1041418,28,20029,-72
2021-12-27 09:44:01,6.57,4.60,5.80,99.90,1039246,28,20053,-72
2021-12-27 09:44:31,5.13,4.20,5.80,99.90,1040443,28,20014,-72
2021-12-27 09:45:05,5.63,5.13,5.80,99.90,1040891,28,20044,-72
2021-12-27 09:45:36,5.78,4.72,5.80,99.90,1036679,28,20022,-72
2021-12-27 09:46:07,6.18,5.15,5.80,99.90,1037334,28,20433,-72
2021-12-27 09:46:37,5.80,4.75,5.80,99.90,1036090,28,20041,-72
2021-12-27 09:47:08,6.45,5.75,5.80,99.90,1039837,28,20060,-71
2021-12-27 09:47:40,6.07,5.47,5.80,99.90,1043995,28,20021,-72
2021-12-27 09:48:13,5.75,4.90,5.90,99.90,1043624,28,20243,-72
2021-12-27 09:48:44,4.78,4.28,5.90,99.90,1043191,28,20087,-71
2021-12-27 09:49:18,5.30,4.45,5.90,99.90,1039774,28,20021,-72
2021-12-27 09:49:49,6.60,5.10,5.90,99.90,1035797,28,20845,-71
2021-12-27 09:50:33,4.57,4.18,5.90,99.90,1036750,28,20021,-72
2021-12-27 09:51:04,5.78,5.18,5.90,99.90,1036620,28,20017,-71
2021-12-27 09:51:37,5.43,4.85,5.90,99.90,1036867,28,20025,-71
2021-12-27 09:52:08,4.68,4.20,5.90,99.90,1036106,28,20495,-71
2021-12-27 09:52:39,5.20,4.70,5.90,99.90,1036324,28,20496,-72
2021-12-27 09:53:10,5.78,5.18,5.90,99.90,1037008,28,20179,-72
2021-12-27 09:53:41,5.57,4.70,6.00,99.90,1036614,28,20030,-71
2021-12-27 09:54:13,4.85,4.35,6.00,99.90,1044258,28,20396,-71
2021-12-27 09:54:47,4.82,4.10,6.00,99.90,1036498,28,20719,-71
2021-12-27 09:55:18,5.45,4.70,6.10,99.90,1039459,28,20436,-71
2021-12-27 09:55:49,4.65,4.22,6.00,99.90,1038774,28,20029,-71
2021-12-27 09:56:20,5.00,4.50,6.00,99.90,1040847,28,20018,-71
2021-12-27 09:56:50,4.80,4.40,6.00,99.90,1044454,28,20017,-71
2021-12-27 09:57:21,5.28,4.78,6.00,99.90,1037606,28,20116,-72
2021-12-27 09:57:52,4.88,4.38,6.00,99.90,1038731,28,20690,-72
2021-12-27 09:58:23,5.10,4.60,6.00,99.90,1039369,28,20029,-71
2021-12-27 09:58:54,5.47,4.63,6.00,99.90,1040460,28,20163,-71
2021-12-27 09:59:25,5.70,4.45,6.00,99.90,1035178,28,20065,-71
2021-12-27 09:59:56,4.97,4.47,6.00,99.90,1032332,28,20019,-72
2021-12-27 10:00:27,5.03,4.32,6.00,99.90,1031895,28,20122,-71
2021-12-27 10:01:02,6.35,5.35,6.00,99.90,1031268,28,20018,-72
2021-12-27 10:01:34,5.38,4.78,6.10,99.90,1035692,28,20145,-71
2021-12-27 10:02:05,5.32,4.78,6.00,99.90,1037685,28,20025,-71
2021-12-27 10:02:37,7.50,5.15,6.00,99.90,1041383,28,20061,-71
2021-12-27 10:03:09,4.93,4.43,6.10,99.90,1040115,28,20446,-72
2021-12-27 10:03:54,6.80,5.07,6.10,99.90,1040609,28,20029,-71
2021-12-27 10:04:25,5.28,4.78,6.20,99.90,1039495,28,20030,-71
2021-12-27 10:04:56,5.00,4.45,6.20,99.90,1041175,28,20106,-71
2021-12-27 10:05:29,8.23,4.55,6.20,99.90,1040524,28,20070,-71
2021-12-27 10:06:10,5.57,4.35,6.20,99.90,1040466,28,20025,-71
2021-12-27 10:06:41,4.88,4.05,6.20,99.90,1037065,28,20544,-71
2021-12-27 10:07:22,5.05,4.40,6.20,99.90,1038614,28,20021,-72
2021-12-27 10:07:53,4.63,4.10,6.20,99.90,1039634,28,20029,-72
2021-12-27 10:08:24,5.05,4.45,6.20,99.90,1041718,28,20463,-71
2021-12-27 10:08:57,5.03,4.57,6.30,99.90,1039337,28,20021,-71
2021-12-27 10:09:28,6.30,4.07,6.30,99.90,1039866,28,20029,-74
2021-12-27 10:09:59,4.70,4.07,6.20,99.90,1035343,28,20200,-72
2021-12-27 10:10:35,5.00,4.50,6.20,99.90,1039524,28,20045,-72
2021-12-27 10:11:06,4.78,4.20,6.20,99.90,1035941,28,20021,-71
2021-12-27 10:11:39,6.25,4.30,6.20,99.90,1036986,28,20022,-72
2021-12-27 10:12:10,4.78,4.28,6.20,99.90,1039879,28,20010,-71
2021-12-27 10:12:42,5.05,4.00,6.20,99.90,1040004,28,20041,-71
2021-12-27 10:13:12,4.30,3.90,6.30,99.90,1039890,28,20033,-71
2021-12-27 10:13:59,4.22,3.80,6.30,99.90,1035883,28,20034,-72
2021-12-27 10:14:29,4.68,4.05,6.30,99.90,1034588,28,20401,-71
2021-12-27 10:15:04,5.20,4.40,6.30,99.90,1032543,28,20045,-71
2021-12-27 10:15:41,4.45,3.88,6.40,99.90,1036497,28,20519,-72
2021-12-27 10:16:15,4.75,4.13,6.40,99.90,1036204,28,20068,-71
2021-12-27 10:16:50,4.15,3.75,6.40,99.90,1035745,28,20132,-72
2021-12-27 10:17:20,5.18,4.20,6.40,99.90,1035760,28,20523,-71
2021-12-27 10:17:51,5.15,4.03,6.40,99.90,1031748,28,20129,-71
2021-12-27 10:18:22,5.05,4.35,6.40,99.90,1032248,28,20015,-71
2021-12-27 10:19:02,5.55,4.50,6.40,99.90,1031989,28,20020,-71
2021-12-27 10:19:34,6.88,5.50,6.40,99.90,1035226,28,20062,-71
2021-12-27 10:20:17,4.60,4.05,6.50,99.90,1036426,28,20026,-71
2021-12-27 10:20:47,6.10,4.75,6.50,99.90,1027863,28,20019,-72
2021-12-27 10:21:18,8.38,6.15,6.50,99.90,1019429,29,20035,-71
2021-12-27 10:21:51,9.63,6.15,6.60,99.90,1025187,28,20031,-72
2021-12-27 10:22:24,6.35,4.85,6.60,99.90,1023780,28,20094,-71
2021-12-27 10:22:56,4.97,4.30,6.60,99.90,1032474,28,20089,-72
2021-12-27 10:23:26,5.13,4.40,6.60,99.90,1034294,28,20026,-71
2021-12-27 10:24:04,5.50,4.22,6.60,99.90,1036625,28,20385,-72
2021-12-27 10:24:35,4.60,4.10,6.70,99.90,1040483,28,20028,-71
2021-12-27 10:25:23,4.65,4.18,6.70,99.90,1040498,28,20064,-71
2021-12-27 10:25:54,4.78,4.28,6.80,99.90,1039983,28,20415,-71
2021-12-27 10:26:24,6.88,4.32,6.80,99.90,1040216,28,20040,-71
2021-12-27 10:26:58,5.03,4.13,6.80,99.90,1040118,28,20025,-71
2021-12-27 10:27:34,4.85,4.30,6.80,99.90,1040302,28,20033,-71
2021-12-27 10:28:05,5.43,4.47,6.80,99.90,1040492,28,20043,-72
2021-12-27 10:28:35,7.45,4.10,6.90,99.90,1031932,28,20088,-72
2021-12-27 10:29:14,5.00,4.43,6.90,99.90,1032106,28,20088,-72
2021-12-27 10:29:45,6.28,4.72,6.90,99.90,1035918,28,20057,-72
2021-12-27 10:30:19,7.10,4.85,7.00,99.90,1038101,28,20026,-71
2021-12-27 10:30:49,8.02,4.60,7.00,99.90,1040341,28,20029,-71
2021-12-27 10:31:20,5.40,4.43,7.00,99.90,1036660,28,20089,-71
2021-12-27 10:32:09,5.05,4.53,7.00,99.90,1027891,28,20027,-72
2021-12-27 10:32:40,6.82,5.00,7.00,99.90,1029331,28,20097,-71
2021-12-27 10:33:15,4.75,4.35,7.10,99.90,1034920,28,20478,-71
2021-12-27 10:33:47,5.75,4.65,7.00,99.90,1039278,28,20476,-71
2021-12-27 10:34:19,4.78,4.32,7.00,99.90,1040235,28,20021,-71
2021-12-27 10:34:52,4.85,4.35,7.00,99.90,1040036,28,20025,-71
2021-12-27 10:35:34,4.40,4.00,7.10,99.90,1040524,28,20100,-71
2021-12-27 10:36:05,4.78,4.38,7.10,99.90,1033196,28,20455,-72
2021-12-27 10:36:35,4.80,4.28,7.10,99.90,1035770,28,20029,-71
2021-12-27 10:37:16,5.07,4.13,7.10,99.90,1038753,28,20279,-71
2021-12-27 10:37:47,4.88,4.28,7.00,99.90,1039504,28,20396,-72
2021-12-27 10:38:27,5.55,5.05,7.00,99.90,1037055,28,20025,-71
2021-12-27 10:38:57,5.40,4.90,6.90,99.90,1037268,28,20049,-71
2021-12-27 10:39:44,5.47,4.93,6.90,99.90,1036308,28,20044,-71
2021-12-27 10:40:15,5.20,4.70,6.90,99.90,1039922,28,20016,-71
2021-12-27 10:40:56,6.05,5.45,6.90,99.90,1040042,28,20021,-71
2021-12-27 10:41:29,6.57,5.43,6.90,99.90,1040206,28,20052,-71
2021-12-27 10:42:06,6.80,5.78,6.90,99.90,1039931,28,20468,-71
2021-12-27 10:42:40,6.78,5.88,6.90,99.90,1039271,28,20037,-71
2021-12-27 10:43:11,5.70,5.10,6.80,99.90,1035389,28,20018,-72
2021-12-27 10:43:50,5.80,5.05,6.90,99.90,1039405,28,20105,-72
2021-12-27 10:44:20,5.60,5.07,6.90,99.90,1039497,28,20021,-71
2021-12-27 10:44:54,6.45,5.35,6.90,99.90,1038684,28,20024,-71
2021-12-27 10:45:25,6.57,5.40,7.00,99.90,1037746,28,20124,-72
2021-12-27 10:46:00,5.00,4.53,7.00,99.90,1036027,28,20509,-71
2021-12-27 10:46:33,6.00,5.40,7.00,99.90,1036243,28,20018,-71
2021-12-27 10:47:22,7.35,5.80,7.00,99.90,1039514,28,20025,-71
2021-12-27 10:47:54,6.45,5.82,7.10,99.90,1043353,28,20100,-72
2021-12-27 10:48:30,8.35,6.32,7.10,99.90,1043601,28,20024,-72
2021-12-27 10:49:01,6.53,5.82,7.00,99.90,1042306,28,20044,-71
2021-12-27 10:49:45,6.10,5.50,7.00,99.90,1042528,28,20036,-71
2021-12-27 10:50:22,6.22,5.63,7.00,99.90,1036924,28,20014,-72
2021-12-27 10:50:53,5.40,4.90,6.90,99.90,1029657,28,23534,-71
2021-12-27 10:51:25,5.65,5.15,6.90,99.90,1028484,28,20069,-71
2021-12-27 10:51:59,5.28,4.72,6.90,99.90,1029269,28,20045,-72
2021-12-27 10:52:41,7.32,5.85,6.90,99.90,1027961,28,20074,-71
2021-12-27 10:53:14,6.28,5.68,6.90,99.90,1029498,28,20525,-72
2021-12-27 10:53:48,6.68,5.30,6.90,99.90,1030578,28,20038,-71
2021-12-27 10:54:26,7.55,6.00,6.80,99.90,1031340,28,20018,-71
2021-12-27 10:55:01,6.80,5.40,6.80,99.90,1037184,28,20013,-71
2021-12-27 10:55:38,6.45,5.50,6.80,99.90,1038207,28,20014,-71
2021-12-27 10:56:08,6.63,5.95,6.80,99.90,1039544,28,20017,-71
2021-12-27 10:56:51,6.32,5.40,6.80,99.90,1038096,28,20021,-71
2021-12-27 10:57:28,5.80,5.30,6.80,99.90,1039410,28,20526,-72
2021-12-27 10:58:12,7.07,6.20,6.80,99.90,1031151,28,20677,-71
2021-12-27 10:58:51,8.63,7.22,6.80,99.90,1027320,28,20021,-71
2021-12-27 10:59:22,6.80,6.13,6.80,99.90,1031131,28,20006,-71
2021-12-27 11:00:14,6.43,5.70,6.80,99.90,1027715,28,20249,-71
2021-12-27 11:00:48,6.72,6.03,6.80,99.90,1033871,28,20014,-71
2021-12-27 11:01:21,7.55,6.25,6.70,99.90,1031998,28,20086,-72
2021-12-27 11:01:52,6.82,6.13,6.70,99.90,1034397,28,20429,-71
2021-12-27 11:02:32,7.25,6.35,6.70,99.90,1032272,28,20025,-71
2021-12-27 11:03:03,10.85,8.38,6.70,99.90,1039378,28,20014,-71
2021-12-27 11:03:37,9.75,8.02,6.70,99.90,1039635,28,20037,-71
2021-12-27 11:04:14,10.02,8.13,6.70,99.90,1039571,28,20041,-72
2021-12-27 11:04:45,9.20,8.10,6.70,99.90,1035215,28,20136,-72
2021-12-27 11:05:18,8.55,7.13,6.80,99.90,1036743,28,20021,-71
2021-12-27 11:05:49,9.77,8.77,6.90,99.90,1039018,28,20022,-71
2021-12-27 11:06:28,8.07,7.25,6.90,99.90,1035898,28,20049,-72
2021-12-27 11:07:00,7.95,6.53,6.90,99.90,1037251,28,20048,-71
2021-12-27 11:07:30,7.13,6.43,7.00,99.90,1031599,28,20493,-72
2021-12-27 11:08:05,6.20,5.60,7.00,99.90,1030034,28,20041,-71
2021-12-27 11:08:42,8.25,6.18,6.90,99.90,1029387,28,20073,-72
2021-12-27 11:09:14,7.15,6.45,7.00,99.90,1031351,28,20660,-71
2021-12-27 11:09:45,7.43,6.57,6.90,99.90,1033159,28,20397,-71
2021-12-27 11:10:16,6.95,6.25,6.90,99.90,1043046,28,20024,-71
2021-12-27 11:10:46,8.40,6.20,6.80,99.90,1040894,28,20033,-72
2021-12-27 11:11:18,6.97,6.28,6.80,99.90,1039188,28,20101,-71
2021-12-27 11:11:49,7.03,6.32,6.80,99.90,1039340,28,20030,-71
2021-12-27 11:12:20,7.15,6.40,6.80,99.90,1039312,28,20019,-71
2021-12-27 11:12:51,9.98,7.97,6.80,99.90,1043434,28,20494,-71
2021-12-27 11:13:24,8.25,7.35,6.80,99.90,1043209,28,20369,-71
2021-12-27 11:13:57,9.00,8.10,6.70,99.90,1038863,28,20508,-71
2021-12-27 11:14:28,10.73,8.45,6.70,99.90,1034369,28,20026,-71
2021-12-27 11:14:58,8.48,7.55,6.80,99.90,1031843,28,20018,-72
2021-12-27 11:15:31,8.93,7.65,6.90,99.90,1035733,28,20112,-71
2021-12-27 11:16:03,8.48,7.55,6.90,99.90,1035325,28,20400,-71
2021-12-27 11:16:34,9.40,7.75,7.00,99.90,1039357,28,20111,-71
2021-12-27 11:17:06,11.23,7.88,7.00,99.90,1040016,28,20112,-71
2021-12-27 11:17:38,8.55,7.38,7.00,99.90,1040202,28,20014,-71
2021-12-27 11:18:12,8.32,7.50,7.00,99.90,1042302,28,20535,-72
2021-12-27 11:18:42,9.88,7.80,7.00,99.90,1039326,28,20013,-71
2021-12-27 11:19:13,8.10,7.30,7.00,99.90,1033473,28,20101,-71
2021-12-27 11:19:43,8.35,7.50,7.00,99.90,1033555,28,20093,-71
2021-12-27 11:20:14,9.73,7.35,7.00,99.90,1035004,28,20108,-72
2021-12-27 11:20:50,8.13,7.25,7.00,99.90,1036536,28,20622,-71
2021-12-27 11:21:37,9.63,7.93,6.90,99.90,1042772,28,20013,-71
2021-12-27 11:22:08,11.25,8.32,6.90,99.90,1036003,28,20026,-72
2021-12-27 11:22:43,8.93,7.65,6.80,99.90,1036195,28,20026,-72
2021-12-27 11:23:15,8.70,7.57,6.80,99.90,1033514,28,20103,-72
2021-12-27 11:23:49,9.20,7.72,6.70,99.90,1036217,28,20018,-71
2021-12-27 11:24:19,9.05,7.80,6.70,99.90,1039327,28,20048,-71
2021-12-27 11:24:50,10.05,7.80,6.60,99.90,1043304,28,20051,-71
2021-12-27 11:25:29,10.20,7.93,6.60,99.90,1043556,28,20072,-71
2021-12-27 11:26:07,9.75,7.53,6.50,99.90,1043468,28,20134,-71
2021-12-27 11:26:40,9.63,8.13,6.50,99.90,1038887,28,20029,-71
2021-12-27 11:27:13,10.23,8.35,6.50,99.90,1039246,28,20033,-72
2021-12-27 11:27:43,9.27,7.80,6.50,99.90,1039429,28,20100,-72
2021-12-27 11:28:34,11.98,8.68,6.40,99.90,1039984,28,20462,-72
2021-12-27 11:29:14,11.88,9.75,6.40,99.90,1039785,28,20497,-72
2021-12-27 11:30:03,6.30,6.30,6.30,99.90,1039444,28,20051,-71
2021-12-27 11:30:34,12.10,9.43,6.30,99.90,1041687,28,19905,-71
2021-12-27 11:31:24,12.52,9.68,6.30,99.90,1043292,28,20523,-71
2021-12-27 11:32:16,15.07,11.10,6.30,99.90,1042807,28,20053,-71
2021-12-27 11:33:04,17.00,12.00,6.30,99.90,1038227,28,20052,-72
2021-12-27 11:33:54,13.95,10.40,6.30,99.90,1039072,28,21767,-71
2021-12-27 11:34:24,21.23,14.32,6.30,99.90,1039369,28,20029,-72
2021-12-27 11:34:58,19.98,13.32,6.40,99.90,1039547,28,20436,-71
2021-12-27 11:35:38,24.77,16.90,6.30,99.90,1036993,28,20500,-71
2021-12-27 11:36:10,16.88,13.32,6.40,99.90,1039806,28,20060,-71
2021-12-27 11:36:47,31.73,20.92,6.50,99.90,1039932,28,20099,-72
2021-12-27 11:37:17,16.88,12.27,6.50,99.90,1035272,28,20625,-71
2021-12-27 11:37:48,16.25,11.93,6.50,99.90,1037881,28,20009,-72
2021-12-27 11:38:33,12.32,10.13,6.50,99.90,1039105,28,20110,-72
2021-12-27 11:39:32,14.10,10.65,6.50,99.90,1040428,28,20026,-72
2021-12-27 11:40:06,12.35,8.90,6.60,99.90,1037864,28,20021,-72
2021-12-27 11:40:54,11.77,9.23,6.70,99.90,1039264,28,20018,-72
2021-12-27 11:41:34,10.75,8.88,6.70,99.90,1039277,28,20084,-71
2021-12-27 11:42:10,12.97,9.10,6.80,99.90,1039325,28,20088,-71
2021-12-27 11:42:58,10.15,8.60,6.90,99.90,1038973,28,20862,-71
2021-12-27 11:43:47,14.40,8.70,7.00,99.90,1038658,28,20071,-71
2021-12-27 11:44:18,11.80,8.77,7.00,99.90,1038750,28,20721,-71
2021-12-27 11:44:58,9.77,8.50,7.00,99.90,1039520,28,20018,-71
2021-12-27 11:45:50,9.68,8.68,7.10,99.90,1039288,28,20005,-72
2021-12-27 11:46:23,9.68,7.80,7.10,99.90,1034876,28,20535,-72
2021-12-27 11:46:55,11.80,8.90,7.00,99.90,1035112,28,20014,-71
2021-12-27 11:47:33,9.20,7.93,7.00,99.90,1035150,28,20065,-71
2021-12-27 11:48:11,9.02,8.05,7.00,99.90,1035855,28,20100,-71
2021-12-27 11:48:51,11.02,8.43,7.10,99.90,1032983,28,20017,-71
2021-12-27 11:49:32,8.85,7.80,7.20,99.90,1033089,28,20787,-71
2021-12-27 11:50:07,8.25,7.30,7.30,99.90,1032123,28,20445,-71
2021-12-27 11:51:10,9.50,7.82,7.30,99.90,1036878,28,20140,-71
2021-12-27 11:51:43,10.88,9.10,7.30,99.90,1021410,28,20034,-71
2021-12-27 11:52:23,10.35,8.18,7.30,99.90,1017678,29,20056,-71
2021-12-27 11:52:55,8.45,7.38,7.30,99.90,1033095,28,20522,-72
2021-12-27 11:53:34,9.02,7.68,7.40,99.90,1034357,28,20095,-72
2021-12-27 11:54:27,8.32,7.25,7.30,99.90,1037357,28,20581,-71
2021-12-27 11:55:04,9.18,7.78,7.30,99.90,1035804,28,20625,-71
2021-12-27 11:55:39,9.57,8.27,7.20,99.90,1034536,28,20026,-71
2021-12-27 11:56:14,9.90,7.45,7.20,99.90,1029975,28,20076,-71
2021-12-27 11:56:47,8.73,7.38,7.20,99.90,1030382,28,20014,-71
2021-12-27 11:57:48,8.70,7.47,7.20,99.90,1031864,28,20006,-71
2021-12-27 11:58:32,9.00,8.05,7.20,99.90,1033731,28,20053,-71
2021-12-27 11:59:22,10.68,7.50,7.20,99.90,1031947,28,20028,-71
2021-12-27 11:59:53,11.05,8.13,7.20,99.90,1032856,28,20153,-71
2021-12-27 12:00:24,13.02,8.82,7.20,99.90,1033255,28,20018,-71
2021-12-27 12:00:54,10.23,8.35,7.20,99.90,1037019,28,20104,-71
2021-12-27 12:01:25,9.52,8.48,7.20,99.90,1036170,28,20030,-71
2021-12-27 12:02:01,9.93,8.50,7.30,99.90,1037825,28,20634,-71
2021-12-27 12:02:32,9.48,8.50,7.20,99.90,1042219,28,20013,-71
2021-12-27 12:03:02,10.85,8.73,7.20,99.90,1041870,28,20029,-70
2021-12-27 12:03:42,8.73,7.60,7.20,99.90,1043099,28,20071,-70
2021-12-27 12:04:40,11.10,8.45,7.20,99.90,1041548,28,20500,-70
2021-12-27 12:05:30,9.50,8.10,7.20,99.90,1034346,28,20022,-71
2021-12-27 12:06:01,10.10,9.02,7.20,99.90,1032049,28,20072,-70
2021-12-27 12:06:42,10.68,9.57,7.20,99.90,1034181,28,21438,-70
2021-12-27 12:07:31,7.20,7.20,7.20,99.90,1038255,28,20014,-70
2021-12-27 12:08:02,10.07,8.50,7.20,99.90,1038261,28,19921,-70
2021-12-27 12:08:38,11.23,8.80,7.20,99.90,1042798,28,20625,-71
2021-12-27 12:09:20,10.40,9.05,7.20,99.90,1042442,28,20514,-70
2021-12-27 12:09:50,12.32,9.18,7.20,99.90,1042061,28,20013,-71
2021-12-27 12:10:22,10.25,8.75,7.20,99.90,1040306,28,20021,-71
2021-12-27 12:11:01,10.32,8.95,7.20,99.90,1040381,28,20009,-70
2021-12-27 12:11:33,9.55,8.55,7.20,99.90,1039326,28,20135,-70
2021-12-27 12:12:05,9.98,8.50,7.20,99.90,1038743,28,20107,-71
2021-12-27 12:12:36,10.82,9.73,7.20,99.90,1039479,28,20092,-71
2021-12-27 12:13:41,12.35,11.10,7.20,99.90,1039120,28,20455,-70
2021-12-27 12:14:29,10.93,9.05,7.20,99.90,1038526,28,20470,-71
2021-12-27 12:15:01,10.80,9.45,7.20,99.90,1037497,28,20383,-70
2021-12-27 12:15:34,9.93,8.20,7.20,99.90,1038601,28,20025,-70
2021-12-27 12:16:10,9.80,8.60,7.10,99.90,1037173,28,20022,-71
2021-12-27 12:16:47,10.23,8.48,7.10,99.90,1041276,28,20021,-71
2021-12-27 12:17:41,11.20,9.32,7.10,99.90,1039062,28,20094,-71
2021-12-27 12:18:17,11.65,8.50,7.00,99.90,1034841,28,20113,-70
2021-12-27 12:18:50,11.27,9.45,7.00,99.90,1030857,28,20046,-71
2021-12-27 12:19:45,10.85,9.13,6.90,99.90,1031007,28,20113,-70
2021-12-27 12:20:36,10.95,9.32,6.80,99.90,1038681,28,20384,-71
2021-12-27 12:21:33,13.73,11.95,6.80,99.90,1038824,28,20084,-71
2021-12-27 12:22:04,13.40,11.35,6.70,99.90,1033767,28,20026,-71
2021-12-27 12:22:42,12.75,10.63,6.70,99.90,1035133,28,20021,-72
2021-12-27 12:23:12,10.82,9.73,6.70,99.90,1034468,28,20048,-71
2021-12-27 12:23:55,12.63,10.27,6.70,99.90,1036014,28,20029,-71
2021-12-27 12:24:26,12.20,10.25,6.60,99.90,1039456,28,20025,-71
2021-12-27 12:25:19,14.35,11.00,6.60,99.90,1034698,28,20032,-71
2021-12-27 12:25:57,17.70,13.90,6.60,99.90,1034382,28,20030,-72
2021-12-27 12:26:28,14.77,11.05,6.50,99.90,1030994,28,20144,-73
2021-12-27 12:27:02,12.80,10.82,6.50,99.90,1030943,28,20026,-72
2021-12-27 12:27:32,15.77,12.05,6.50,99.90,1027042,28,20014,-71
2021-12-27 12:28:06,23.80,16.90,6.50,99.90,1026802,28,20113,-73
2021-12-27 12:28:37,20.98,15.00,6.40,99.90,1028561,28,20023,-73
2021-12-27 12:29:07,23.90,15.90,6.40,99.90,1027957,28,20966,-73
2021-12-27 12:29:44,16.08,12.63,6.40,99.90,1029360,28,20081,-73
2021-12-27 12:30:14,18.02,14.20,6.30,99.90,1028173,28,20039,-73
2021-12-27 12:30:50,24.08,17.35,6.30,99.90,1030097,28,20105,-73
2021-12-27 12:31:31,25.10,16.23,6.40,99.90,1031240,28,20023,-73
2021-12-27 12:32:05,22.70,15.57,6.40,99.90,1034948,28,20018,-73
2021-12-27 12:32:35,18.23,13.80,6.30,99.90,1030031,28,20509,-73
2021-12-27 12:33:24,17.05,13.48,6.40,99.90,1026704,28,20109,-73
2021-12-27 12:34:10,16.08,12.07,6.40,99.90,1026856,28,20023,-72
2021-12-27 12:34:41,15.10,12.13,6.40,99.90,1031815,28,20486,-72
2021-12-27 12:35:29,15.13,11.93,6.30,99.90,1037557,28,20490,-72
2021-12-27 12:36:04,13.07,10.77,6.40,99.90,1038641,28,20182,-72
2021-12-27 12:36:52,14.32,11.50,6.30,99.90,1039002,28,20108,-73
2021-12-27 12:37:22,13.40,11.30,6.30,99.90,1036257,28,20021,-73
2021-12-27 12:38:47,16.52,10.57,6.30,99.90,1065891,23,20074,-74
2021-12-27 12:39:19,15.60,11.15,6.20,99.90,1046892,28,20024,-74
2021-12-27 12:39:52,14.98,11.57,6.20,99.90,1044536,28,20307,-74
2021-12-27 12:40:23,17.27,11.77,6.10,99.90,1045929,28,20096,-74
2021-12-27 12:41:03,12.95,10.55,6.10,99.90,1045220,28,20024,-74
2021-12-27 12:41:33,14.98,11.70,6.10,99.90,1042599,28,20025,-74
2021-12-27 12:42:19,26.63,13.30,6.10,99.90,1038181,28,20501,-74
2021-12-27 12:42:50,20.23,12.43,6.10,99.90,1038386,28,20040,-74
2021-12-27 12:43:41,16.67,12.73,6.10,99.90,1035211,28,20026,-74
2021-12-27 12:44:12,23.08,12.43,6.00,99.90,1037198,28,20010,-73
2021-12-27 12:44:52,20.05,12.20,6.00,99.90,1034962,28,20061,-74
2021-12-27 12:45:29,15.88,12.40,6.00,99.90,1038756,28,20467,-74
2021-12-27 12:46:21,15.32,11.68,6.00,99.90,1040462,28,20041,-73
2021-12-27 12:46:51,15.35,12.25,6.00,99.90,1045470,28,20020,-73
2021-12-27 12:47:25,16.73,13.07,6.00,99.90,1044894,28,20728,-73
2021-12-27 12:47:55,18.05,13.07,6.00,99.90,1044488,28,20079,-74
2021-12-27 12:48:28,14.82,12.77,6.10,99.90,1046797,28,20016,-74
2021-12-27 12:49:11,15.88,12.60,6.10,99.90,1044193,28,20021,-73
2021-12-27 12:49:42,17.67,14.02,6.10,99.90,1046693,28,20017,-74
2021-12-27 12:50:15,18.40,13.82,6.10,99.90,1043047,28,20016,-73
2021-12-27 12:50:53,17.77,13.68,6.10,99.90,1046088,28,20110,-73
2021-12-27 12:51:50,20.17,13.90,6.20,99.90,1045965,28,20368,-73
2021-12-27 12:52:21,16.70,12.45,6.20,99.90,1040957,28,20075,-73
2021-12-27 12:52:53,13.25,11.70,6.20,99.90,1043407,28,20400,-73
2021-12-27 12:53:31,14.80,11.63,6.20,99.90,1045600,28,20032,-74
2021-12-27 12:54:06,15.40,11.93,6.20,99.90,1044040,28,20035,-74
2021-12-27 12:54:39,15.25,11.80,6.10,99.90,1044961,28,20024,-74
2021-12-27 12:55:12,16.73,12.70,6.10,99.90,1047552,28,20031,-74
2021-12-27 12:55:43,15.15,12.20,6.20,99.90,1045642,28,20091,-74
2021-12-27 12:56:13,16.77,13.00,6.20,99.90,1045443,28,20017,-73
2021-12-27 12:56:44,16.20,12.15,6.20,99.90,1042669,28,20444,-73
2021-12-27 12:57:20,17.48,12.82,6.20,99.90,1043128,28,20025,-73
2021-12-27 12:57:51,15.95,12.52,6.10,99.90,1038269,28,20018,-74
2021-12-27 12:58:34,16.58,13.13,6.20,99.90,1037620,28,20010,-73
2021-12-27 12:59:16,17.95,11.85,6.20,99.90,1042099,28,20534,-73
2021-12-27 12:59:58,16.92,13.02,6.20,99.90,1046565,28,20047,-73
2021-12-27 13:00:31,16.20,13.10,6.30,99.90,1047818,28,20047,-73
2021-12-27 13:01:08,17.05,12.95,6.20,99.90,1046351,28,20012,-73
2021-12-27 13:01:57,16.45,12.65,6.20,99.90,1047662,28,20072,-73
2021-12-27 13:02:29,13.75,11.43,6.20,99.90,1047696,28,20021,-74
2021-12-27 13:03:11,16.58,11.70,6.20,99.90,1043026,28,20068,-74
2021-12-27 13:03:45,15.45,12.43,6.20,99.90,1038176,28,20107,-74
2021-12-27 13:04:15,16.13,12.27,6.20,99.90,1034945,28,20025,-73
2021-12-27 13:04:49,16.27,12.45,6.10,99.90,1037116,28,20053,-73
2021-12-27 13:05:20,15.38,12.32,6.20,99.90,1043467,28,20838,-73
2021-12-27 13:05:58,15.90,12.15,6.10,99.90,1038462,28,20014,-74
2021-12-27 13:06:43,15.88,12.90,6.10,99.90,1038899,28,20060,-73
2021-12-27 13:07:34,15.52,11.75,6.00,99.90,1034850,28,20022,-73
2021-12-27 13:08:13,15.38,11.75,6.00,99.90,1041458,28,20013,-73
2021-12-27 13:08:53,17.55,12.07,5.90,99.90,1038873,28,20014,-73
2021-12-27 13:09:42,18.20,13.38,5.90,99.90,1039056,28,20056,-72
2021-12-27 13:10:29,17.20,12.95,5.90,99.90,1038699,28,20071,-74
2021-12-27 13:11:02,17.00,12.57,5.90,99.90,1037601,28,20045,-74
2021-12-27 13:11:37,18.90,12.95,5.80,99.90,1039021,28,20029,-74
2021-12-27 13:12:09,17.00,13.30,5.80,99.90,1038205,28,20499,-74
2021-12-27 13:12:40,17.90,12.75,5.80,99.90,1039721,28,20022,-74
2021-12-27 13:13:10,17.20,13.63,5.80,99.90,1041737,28,20865,-74
2021-12-27 13:13:41,19.05,13.65,5.80,99.90,1042948,28,20021,-75
2021-12-27 13:14:11,17.73,13.02,5.80,99.90,1043109,28,20021,-74
2021-12-27 13:14:42,20.00,14.70,5.80,99.90,1039137,28,20017,-75
2021-12-27 13:15:19,19.70,14.32,5.70,99.90,1043131,28,20471,-72
2021-12-27 13:15:58,19.85,14.35,5.80,99.90,1042054,28,20092,-73
2021-12-27 13:16:30,18.30,12.95,5.80,99.90,1040790,28,20017,-73
2021-12-27 13:17:19,17.27,13.88,5.80,99.90,1043117,28,20903,-73
2021-12-27 13:18:07,19.55,13.57,5.80,99.90,1039556,28,20045,-75
2021-12-27 13:18:38,17.38,12.80,5.80,99.90,1038133,28,20432,-72
2021-12-27 13:19:09,19.27,14.15,5.80,99.90,1034997,28,20108,-72
2021-12-27 13:20:04,17.52,13.23,5.70,99.90,1041471,28,20009,-73
2021-12-27 13:20:49,20.02,12.88,5.80,99.90,1047618,28,20391,-74
2021-12-27 13:21:20,19.05,13.25,5.80,99.90,1048732,28,20012,-75
2021-12-27 13:21:51,17.10,12.75,5.80,99.90,1047457,28,20028,-75
2021-12-27 13:22:41,18.70,13.25,5.80,99.90,1047480,28,20017,-75
2021-12-27 13:23:13,16.58,12.77,5.80,99.90,1040106,28,20014,-75
2021-12-27 13:23:44,22.20,13.05,5.80,99.90,1043111,28,20511,-75
2021-12-27 13:24:15,19.42,12.45,5.70,99.90,1038453,28,20017,-75
2021-12-27 13:24:52,27.23,13.82,5.70,99.90,1039040,28,20014,-74
2021-12-27 13:25:45,30.73,14.15,5.70,99.90,1037306,28,20029,-74
2021-12-27 13:26:17,31.02,14.07,5.60,99.90,1040879,28,20021,-75
2021-12-27 13:26:48,35.47,14.32,5.60,99.90,1042574,28,20013,-75
2021-12-27 13:27:28,18.83,14.10,5.50,99.90,1042592,28,20042,-74
2021-12-27 13:28:14,20.00,14.70,5.50,99.90,1046611,28,20082,-75
2021-12-27 13:28:50,25.55,15.35,5.50,99.90,1042483,28,21541,-75
2021-12-27 13:29:21,23.13,14.18,5.50,99.90,1042954,28,20515,-74
2021-12-27 13:30:03,18.65,14.27,5.50,99.90,1038460,28,20006,-75
2021-12-27 13:30:51,23.00,14.55,5.50,99.90,1041307,28,20045,-74
2021-12-27 13:31:26,24.77,14.23,5.40,99.90,1038766,28,20021,-74
2021-12-27 13:31:57,23.08,14.73,5.40,99.90,1038627,28,20101,-73
2021-12-27 13:32:27,28.30,15.35,5.40,99.90,1038790,28,20074,-73
2021-12-27 13:32:59,37.85,15.05,5.40,99.90,1035341,28,20500,-73
2021-12-27 13:33:29,35.33,13.75,5.40,99.90,1034458,28,20109,-75
2021-12-27 13:34:07,44.75,14.35,5.40,99.90,1036845,28,20026,-75
2021-12-27 13:34:39,33.25,14.10,5.30,99.90,1039671,28,20132,-74
2021-12-27 13:35:14,29.50,14.30,5.40,99.90,1041872,28,20079,-74
2021-12-27 13:35:47,27.55,14.38,5.40,99.90,1047391,28,20011,-74
2021-12-27 13:36:30,34.75,15.52,5.40,99.90,1044184,28,20024,-74
2021-12-27 13:37:01,26.45,14.88,5.30,99.90,1045882,28,20021,-75
2021-12-27 13:37:36,26.52,15.10,5.30,99.90,1046200,28,20510,-74
2021-12-27 13:38:35,29.33,15.13,5.30,99.90,1042429,28,20017,-75
2021-12-27 13:39:19,25.63,14.57,5.30,99.90,1040124,28,20446,-75
2021-12-27 13:39:50,24.48,14.27,5.30,99.90,1037328,28,20079,-74
2021-12-27 13:40:20,22.55,15.82,5.30,99.90,1037901,28,20231,-75
2021-12-27 13:40:57,24.38,15.00,5.30,99.90,1034214,28,20436,-74
2021-12-27 13:41:31,28.05,13.95,5.30,99.90,1031377,28,20090,-74
2021-12-27 13:42:06,25.98,14.63,5.30,99.90,1030724,28,20109,-74
2021-12-27 13:42:37,28.15,15.50,5.20,99.90,1034859,28,20044,-75
2021-12-27 13:43:08,23.08,14.95,5.20,99.90,1039180,28,20506,-74
2021-12-27 13:43:53,35.42,16.48,5.20,99.90,1039773,28,20056,-73
2021-12-27 13:44:32,27.30,15.88,5.20,99.90,1036733,28,20076,-75
2021-12-27 13:45:13,28.98,16.60,5.20,99.90,1038359,28,20036,-72
2021-12-27 13:45:45,32.92,16.35,5.20,99.90,1041323,28,20112,-75
2021-12-27 13:46:19,32.22,16.55,5.20,99.90,1040964,28,20033,-75
2021-12-27 13:46:54,43.13,17.95,5.20,99.90,1041838,28,20567,-75
2021-12-27 13:47:25,30.58,17.95,5.10,99.90,1040097,28,20022,-75
2021-12-27 13:47:55,42.60,19.88,5.10,99.90,1040326,28,20037,-75
2021-12-27 13:48:33,31.35,18.65,5.10,99.90,1044959,28,20850,-75
2021-12-27 13:49:07,30.35,18.52,5.10,99.90,1044192,28,20143,-74
2021-12-27 13:49:39,29.58,19.65,5.10,99.90,1045355,28,20487,-75
2021-12-27 13:50:10,40.45,18.63,5.20,99.90,1036352,28,20068,-75
2021-12-27 13:50:43,32.55,20.15,5.10,99.90,1036327,28,20077,-75
2021-12-27 13:51:22,32.45,19.38,5.10,99.90,1033477,28,21188,-74
2021-12-27 13:52:07,39.37,19.60,5.20,99.90,1039516,28,20168,-74
2021-12-27 13:52:45,40.10,20.40,5.10,99.90,1045996,28,20859,-74
2021-12-27 13:53:17,40.67,20.35,5.10,99.90,1045269,28,20499,-75
2021-12-27 13:53:59,31.83,19.90,5.10,99.90,1036581,28,20029,-74
2021-12-27 13:54:41,46.03,21.05,5.10,99.90,1035780,28,20093,-74
2021-12-27 13:55:27,65.90,21.50,5.10,99.90,1034897,28,20030,-74
2021-12-27 13:56:09,53.38,20.77,5.10,99.90,1046154,28,20536,-74
2021-12-27 13:56:42,53.80,21.90,5.10,99.90,1039473,28,20100,-73
2021-12-27 13:57:14,57.50,22.42,5.00,99.90,1041058,28,20005,-74
2021-12-27 13:57:45,41.97,21.10,5.00,99.90,1036823,28,20089,-74
2021-12-27 13:58:17,44.45,21.48,5.00,99.90,1039504,28,20384,-74
2021-12-27 13:58:48,46.28,22.83,5.00,99.90,1041636,28,20021,-75
2021-12-27 13:59:22,26.52,18.65,5.00,99.90,1039061,28,20523,-74
2021-12-27 13:59:56,47.90,23.70,5.10,99.90,1037846,28,20018,-74
2021-12-27 14:00:28,47.53,23.67,5.10,99.90,1037576,28,20009,-74
2021-12-27 14:01:13,46.58,22.80,5.10,99.90,1039492,28,20021,-74
2021-12-27 14:02:01,44.45,21.35,5.10,99.90,1041421,28,20018,-74
2021-12-27 14:02:44,50.33,22.83,5.00,99.90,1038551,28,20021,-74
2021-12-27 14:03:48,44.05,21.55,5.00,99.90,1038616,28,20020,-74
2021-12-27 14:04:21,45.35,21.42,5.10,99.90,1028656,28,20055,-74
2021-12-27 14:04:59,40.90,21.73,5.00,99.90,1037112,28,20148,-74
2021-12-27 14:05:33,41.60,22.13,5.00,99.90,1035972,28,20582,-74
2021-12-27 14:06:05,41.00,23.50,5.00,99.90,1036761,28,20043,-74
2021-12-27 14:06:40,39.88,23.70,5.00,99.90,1041090,28,20026,-74
2021-12-27 14:07:11,39.88,23.23,5.00,99.90,1042173,28,20098,-74
2021-12-27 14:07:42,52.22,23.00,5.00,99.90,1039997,28,20425,-74
2021-12-27 14:08:12,43.08,25.25,5.00,99.90,1042166,28,20167,-74
2021-12-27 14:08:59,59.83,31.77,5.00,99.90,1037762,28,20535,-74
2021-12-27 14:09:33,56.55,27.45,5.00,99.90,1038199,28,20025,-74
2021-12-27 14:10:05,52.10,28.88,5.00,99.90,1031677,28,20022,-73
2021-12-27 14:10:35,55.88,26.85,5.00,99.90,1036449,28,20049,-74
2021-12-27 14:11:10,47.80,29.00,5.00,99.90,1039163,28,20025,-74
2021-12-27 14:11:49,55.45,29.48,5.00,99.90,1041004,28,20016,-74
2021-12-27 14:12:23,57.25,28.85,5.00,99.90,1047388,28,20077,-75
2021-12-27 14:13:01,48.05,26.27,4.90,99.90,1046653,28,20028,-74
2021-12-27 14:13:46,55.53,29.73,4.90,99.90,1047129,28,20103,-75
2021-12-27 14:14:38,46.95,27.25,4.90,99.90,1047215,28,20060,-74
2021-12-27 14:15:09,49.20,28.67,4.90,99.90,1042772,28,20041,-74
2021-12-27 14:15:40,51.63,28.15,4.90,99.90,1038809,28,20018,-74
2021-12-27 14:16:40,51.65,28.83,4.90,99.90,1038777,28,20057,-74
2021-12-27 14:17:16,49.10,26.33,4.90,99.90,1024576,28,20039,-74
2021-12-27 14:17:51,55.58,25.98,4.90,99.90,1038274,28,20032,-74
2021-12-27 14:18:22,46.30,26.23,4.90,99.90,1033186,28,20533,-74
2021-12-27 14:19:05,59.80,28.88,4.90,99.90,1030497,28,20019,-74
2021-12-27 14:19:36,51.97,27.05,4.90,99.90,1031681,28,20633,-74
2021-12-27 14:20:10,55.58,27.77,4.80,99.90,1032581,28,20462,-74
2021-12-27 14:20:41,50.13,27.85,4.80,99.90,1039738,28,20006,-74
2021-12-27 14:21:11,55.22,29.20,4.80,99.90,1043613,28,20052,-74
2021-12-27 14:21:57,59.33,31.42,4.80,99.90,1039955,28,20095,-74
2021-12-27 14:22:49,51.72,30.48,4.80,99.90,1040379,28,20414,-74
2021-12-27 14:23:20,51.97,28.75,4.80,99.90,1043318,28,20563,-74
2021-12-27 14:24:08,51.38,27.70,4.80,99.90,1037497,28,20025,-74
2021-12-27 14:24:53,52.72,28.25,4.80,99.90,1038944,28,20401,-74
2021-12-27 14:25:24,58.20,31.42,4.80,99.90,1041784,28,20013,-74
2021-12-27 14:26:07,52.15,30.13,4.80,99.90,1038413,28,20025,-74
2021-12-27 14:26:47,56.38,29.15,4.80,99.90,1039377,28,20053,-74
2021-12-27 14:27:24,49.05,26.67,4.80,99.90,1038682,28,20029,-74
2021-12-27 14:27:59,43.92,27.27,4.80,99.90,1042691,28,20025,-74
2021-12-27 14:28:29,50.05,27.00,4.80,99.90,1038280,28,20030,-74
2021-12-27 14:29:20,46.65,27.25,4.90,99.90,1038994,28,20037,-74
2021-12-27 14:30:25,47.05,25.75,4.90,99.90,1038169,28,20066,-74
2021-12-27 14:30:56,49.63,24.92,4.90,99.90,1042365,28,20077,-74
2021-12-27 14:31:27,43.90,24.92,4.90,99.90,1038635,28,20657,-74
2021-12-27 14:32:00,44.47,27.10,4.90,99.90,1043367,28,20174,-74
2021-12-27 14:32:31,44.03,25.45,4.90,99.90,1042595,28,20017,-74
2021-12-27 14:33:03,42.20,25.90,4.90,99.90,1041608,28,20029,-74
2021-12-27 14:33:40,42.78,25.25,4.90,99.90,1040356,28,20163,-74
2021-12-27 14:34:11,44.95,26.58,4.90,99.90,1033792,28,20030,-73
2021-12-27 14:34:46,40.00,25.05,4.90,99.90,1039608,28,20029,-74
2021-12-27 14:35:20,51.38,27.27,4.90,99.90,1041400,28,20022,-73
2021-12-27 14:35:52,47.13,26.20,4.90,99.90,1039813,28,20516,-74
2021-12-27 14:36:22,44.55,26.67,4.90,99.90,1037542,28,20009,-74
2021-12-27 14:36:53,50.15,26.58,5.00,99.90,1034883,28,20100,-74
2021-12-27 14:37:24,44.95,26.83,5.00,99.90,1032317,28,21735,-74
2021-12-27 14:38:00,42.13,24.33,5.00,99.90,1032595,28,20025,-74
2021-12-27 14:38:31,40.47,24.85,5.00,99.90,1038598,28,20025,-75
2021-12-27 14:39:02,40.50,24.73,5.00,99.90,1043497,28,20036,-73
2021-12-27 14:39:32,42.60,25.10,5.00,99.90,1039544,28,20018,-74
2021-12-27 14:40:03,44.05,25.48,5.00,99.90,1041492,28,20024,-73
2021-12-27 14:40:37,45.42,24.33,5.00,99.90,1043674,28,20016,-73
2021-12-27 14:41:07,41.53,25.55,5.00,99.90,1043797,28,20872,-73
2021-12-27 14:41:38,45.47,26.95,5.00,99.90,1048000,28,20070,-73
2021-12-27 14:42:10,48.38,26.20,5.00,99.90,1039366,28,20582,-73
2021-12-27 14:42:41,49.33,24.83,5.00,99.90,1039279,28,20564,-72
2021-12-27 14:43:13,48.60,26.05,5.00,99.90,1039487,28,20017,-73
2021-12-27 14:43:43,64.25,25.88,5.00,99.90,1039866,28,20488,-73
2021-12-27 14:44:14,55.00,26.52,5.00,99.90,1042805,28,20025,-75
2021-12-27 14:44:53,49.20,27.23,5.00,99.90,1042688,28,20079,-74
2021-12-27 14:45:26,51.75,27.45,5.00,99.90,1043601,28,20020,-74
2021-12-27 14:45:58,52.08,27.02,5.00,99.90,1040259,28,20400,-74
2021-12-27 14:46:29,51.92,26.92,5.00,99.90,1043275,28,20484,-74
2021-12-27 14:46:59,60.22,26.05,5.00,99.90,1043534,28,20017,-74
2021-12-27 14:47:30,45.08,26.38,5.00,99.90,1043682,28,20025,-74
2021-12-27 14:48:02,51.05,27.20,5.00,99.90,1045119,28,20028,-74
2021-12-27 14:48:32,54.20,28.30,5.00,99.90,1044969,28,20012,-74
2021-12-27 14:49:03,55.10,29.38,4.90,99.90,1043376,28,20119,-74
2021-12-27 14:49:34,51.47,27.52,5.00,99.90,1039356,28,20103,-74
2021-12-27 14:50:05,51.63,28.10,5.00,99.90,1038331,28,20397,-72
2021-12-27 14:50:36,46.80,27.67,5.00,99.90,1038258,28,20009,-73
2021-12-27 14:51:09,51.22,28.27,5.00,99.90,1039531,28,20097,-74
2021-12-27 14:51:39,49.80,29.58,5.00,99.90,1039120,28,20532,-74
2021-12-27 14:52:11,56.40,29.95,5.00,99.90,1039327,28,20444,-73
2021-12-27 14:52:42,60.25,37.63,5.00,99.90,1034798,28,20441,-74
2021-12-27 14:53:13,56.72,32.10,5.00,99.90,1039432,28,20044,-73
2021-12-27 14:53:43,58.55,29.88,5.00,99.90,1041413,28,20074,-74
2021-12-27 14:54:14,54.33,30.30,5.00,99.90,1038479,28,20032,-74
2021-12-27 14:54:45,61.03,28.50,5.00,99.90,1036043,28,20100,-71
2021-12-27 14:55:17,152.43,87.47,5.00,99.90,1041599,28,20087,-73
2021-12-27 14:55:49,106.35,61.13,5.00,99.90,1042159,28,20009,-73
2021-12-27 14:56:19,63.90,37.78,5.00,99.90,1045623,28,20176,-73
2021-12-27 14:56:50,81.00,45.55,5.00,99.90,1036801,28,20065,-73
2021-12-27 14:57:21,105.45,59.97,5.00,99.90,1038961,28,20028,-74
2021-12-27 14:57:52,161.13,94.47,5.00,99.90,1038864,28,20105,-74
2021-12-27 14:58:22,73.00,40.72,5.00,99.90,1039161,28,20096,-74
2021-12-27 14:58:53,71.22,31.00,5.00,99.90,1046561,28,20024,-74
2021-12-27 14:59:24,55.75,29.80,5.00,99.90,1047401,28,20091,-74
2021-12-27 14:59:55,54.03,28.67,5.00,99.90,1046789,28,20496,-74
2021-12-27 15:00:29,55.10,29.88,5.00,99.90,1044023,28,20061,-73
2021-12-27 15:01:06,52.13,28.55,4.90,99.90,1042610,28,20041,-74
2021-12-27 15:01:37,65.10,39.72,5.00,99.90,1042183,28,20792,-74
2021-12-27 15:02:10,52.53,29.35,4.90,99.90,1043144,28,20045,-74
2021-12-27 15:02:41,55.60,31.55,4.90,99.90,1041955,28,20016,-73
2021-12-27 15:03:12,55.28,30.65,4.90,99.90,1044133,28,20097,-74
2021-12-27 15:03:42,51.45,33.30,4.90,99.90,1043836,28,20013,-74
2021-12-27 15:04:13,57.08,30.88,4.90,99.90,1047639,28,20025,-74
2021-12-27 15:04:43,53.60,32.03,4.90,99.90,1046260,28,20028,-74
2021-12-27 15:05:14,49.53,29.40,4.90,99.90,1043063,28,20496,-74
2021-12-27 15:05:45,55.55,29.88,4.90,99.90,1038248,28,20053,-74
2021-12-27 15:06:16,55.00,31.02,4.90,99.90,1037979,28,20014,-73
2021-12-27 15:06:47,63.72,33.40,4.90,99.90,1039258,28,20113,-74
2021-12-27 15:07:17,52.50,29.50,4.90,99.90,1046858,28,20462,-74
2021-12-27 15:07:48,58.50,31.13,4.90,99.90,1043338,28,20279,-73
2021-12-27 15:08:19,54.83,30.00,4.90,99.90,1043001,28,20017,-74
2021-12-27 15:08:53,52.75,29.67,4.90,99.90,1032358,28,20013,-73
2021-12-27 15:09:24,56.35,29.90,4.90,99.90,1037703,28,20079,-73
2021-12-27 15:09:55,54.55,28.92,4.90,99.90,1040575,28,20352,-73
2021-12-27 15:10:26,52.08,28.67,4.80,99.90,1043806,28,20561,-73
2021-12-27 15:10:56,51.83,30.48,4.90,99.90,1043057,28,20108,-74
2021-12-27 15:11:27,55.20,30.13,4.90,99.90,1038918,28,20018,-73
2021-12-27 15:11:58,52.67,30.55,4.90,99.90,1039213,28,20072,-73
2021-12-27 15:12:28,54.28,30.60,4.90,99.90,1034874,28,20029,-74
2021-12-27 15:13:01,53.58,30.52,4.90,99.90,1039437,28,20053,-74
2021-12-27 15:13:34,52.92,29.55,4.90,99.90,1039088,28,20030,-74
2021-12-27 15:14:04,52.45,28.95,4.90,99.90,1039084,28,20120,-73
2021-12-27 15:14:35,55.60,29.77,4.90,99.90,1044665,28,20107,-74
2021-12-27 15:15:08,54.13,28.35,4.90,99.90,1038751,28,20018,-74
2021-12-27 15:15:39,52.67,28.63,4.90,99.90,1038651,28,20417,-74
2021-12-27 15:16:10,53.53,29.42,4.90,99.90,1034374,28,20028,-74
2021-12-27 15:16:40,49.55,27.50,4.80,99.90,1035412,28,20100,-74
2021-12-27 15:17:11,49.55,28.67,4.80,99.90,1038859,28,20045,-74
2021-12-27 15:17:42,64.03,28.92,4.80,99.90,1037256,28,20499,-74
2021-12-27 15:18:12,52.78,29.60,4.80,99.90,1042324,28,20059,-74
2021-12-27 15:18:43,47.05,28.20,4.80,99.90,1042118,28,20508,-74
2021-12-27 15:19:14,47.95,27.48,4.80,99.90,1047390,28,20020,-73
2021-12-27 15:19:45,49.20,28.55,4.80,99.90,1043006,28,20710,-71
2021-12-27 15:20:16,53.13,28.15,4.80,99.90,1043022,28,20043,-74
2021-12-27 15:20:47,46.08,26.27,4.80,99.90,1038901,28,20083,-74
2021-12-27 15:21:18,51.85,28.15,4.80,99.90,1039428,28,20013,-74
2021-12-27 15:21:49,56.80,29.58,4.80,99.90,1043351,28,20120,-74
2021-12-27 15:22:20,60.67,28.13,4.80,99.90,1035214,28,20436,-74
2021-12-27 15:22:51,55.30,27.77,4.80,99.90,1034876,28,20085,-74
2021-12-27 15:23:22,62.85,29.33,4.80,99.90,1033975,28,20014,-74
2021-12-27 15:23:53,53.72,27.95,4.80,99.90,1030746,28,20429,-73
2021-12-27 15:24:24,59.90,28.80,4.70,99.90,1040386,28,20512,-74
2021-12-27 15:24:54,83.72,50.13,4.70,99.90,1042068,28,20017,-74
2021-12-27 15:25:25,67.57,30.13,4.70,99.90,1046091,28,20020,-73
2021-12-27 15:25:56,52.92,29.35,4.70,99.90,1047265,28,20415,-74
2021-12-27 15:26:27,64.43,33.97,4.60,99.90,1046382,28,20028,-74
2021-12-27 15:26:57,60.88,37.75,4.60,99.90,1047694,28,20048,-74
2021-12-27 15:27:28,84.70,58.40,4.60,99.90,1047518,28,20133,-73
2021-12-27 15:27:58,88.03,57.30,4.60,99.90,1047679,28,20109,-74
2021-12-27 15:28:29,82.70,56.60,4.60,99.90,1046703,28,20476,-74
2021-12-27 15:29:00,75.82,48.63,4.70,99.90,1042044,28,20018,-74
2021-12-27 15:29:31,63.55,40.15,4.60,99.90,1038815,28,20077,-73
2021-12-27 15:30:04,55.85,33.17,4.70,99.90,1038393,28,20028,-74
2021-12-27 15:30:34,53.67,32.05,4.70,99.90,1039581,28,20051,-74
2021-12-27 15:31:06,56.72,30.42,4.70,99.90,1042659,28,20029,-74
2021-12-27 15:31:36,64.78,32.22,4.70,99.90,1043052,28,20024,-74
2021-12-27 15:32:07,74.05,32.13,4.60,99.90,1042240,28,20040,-74
2021-12-27 15:32:38,70.65,33.38,4.60,99.90,1038789,28,20009,-74
2021-12-27 15:33:09,62.53,36.13,4.60,99.90,1035982,28,20108,-74
2021-12-27 15:33:40,67.93,32.33,4.70,99.90,1034881,28,20108,-73
2021-12-27 15:34:10,71.60,31.90,4.60,99.90,1032591,28,20010,-73
2021-12-27 15:34:41,68.35,31.17,4.60,99.90,1037046,28,20018,-73
2021-12-27 15:35:14,68.50,32.17,4.60,99.90,1043202,28,20020,-73
2021-12-27 15:35:44,63.60,32.03,4.60,99.90,1043484,28,20024,-74
2021-12-27 15:36:15,58.55,32.40,4.60,99.90,1043143,28,20451,-74
2021-12-27 15:36:46,67.35,32.13,4.60,99.90,1042980,28,20529,-73
2021-12-27 15:37:16,64.80,32.83,4.60,99.90,1043245,28,20075,-73
2021-12-27 15:37:47,87.28,34.67,4.60,99.90,1043488,28,20016,-74
2021-12-27 15:38:17,84.20,35.42,4.60,99.90,1039101,28,20045,-73
2021-12-27 15:38:49,71.90,34.33,4.60,99.90,1036522,28,20021,-74
2021-12-27 15:39:20,61.00,34.00,4.60,99.90,1035930,28,20018,-74
2021-12-27 15:39:50,63.80,33.72,4.60,99.90,1037619,28,20480,-74
2021-12-27 15:40:22,66.50,33.53,4.60,99.90,1043132,28,20091,-74
2021-12-27 15:40:54,76.32,34.00,4.60,99.90,1047328,28,20024,-74
2021-12-27 15:41:24,85.90,33.50,4.60,99.90,1047204,28,20020,-74
2021-12-27 15:41:56,81.20,33.35,4.60,99.90,1047285,28,20009,-74
2021-12-27 15:42:27,69.53,32.53,4.60,99.90,1047111,28,20028,-74
2021-12-27 15:42:59,68.30,31.75,4.60,99.90,1042319,28,20380,-73
2021-12-27 15:43:30,58.97,30.92,4.60,99.90,1042900,28,20013,-74
2021-12-27 15:44:01,80.47,33.63,4.60,99.90,1038959,28,20049,-74
2021-12-27 15:44:32,77.07,34.30,4.60,99.90,1035378,28,20018,-74
2021-12-27 15:45:03,65.05,32.13,4.60,99.90,1038707,28,20010,-73
2021-12-27 15:45:34,81.80,35.25,4.60,99.90,1033996,28,20009,-74
2021-12-27 15:46:05,66.90,32.95,4.60,99.90,1038904,28,20072,-74
2021-12-27 15:46:36,84.93,36.05,4.60,99.90,1034741,28,20400,-74
2021-12-27 15:47:07,83.70,35.88,4.60,99.90,1026974,28,20019,-74
2021-12-27 15:47:38,68.25,33.75,4.60,99.90,1034288,28,20045,-74
2021-12-27 15:48:08,67.38,34.75,4.60,99.90,1027828,28,20038,-74
2021-12-27 15:48:39,81.30,36.60,4.60,99.90,1038389,28,20024,-74
2021-12-27 15:49:10,65.47,34.25,4.60,99.90,1037729,28,20489,-74
2021-12-27 15:49:41,73.85,34.70,4.60,99.90,1034395,28,20062,-74
2021-12-27 15:50:13,75.90,36.78,4.60,99.90,1030518,28,20049,-73
2021-12-27 15:50:45,76.95,35.50,4.60,99.90,1027119,28,20486,-74
2021-12-27 15:51:16,84.82,34.72,4.60,99.90,1030762,28,20088,-74
2021-12-27 15:51:47,74.95,33.58,4.60,99.90,1036178,28,20030,-74
2021-12-27 15:52:18,98.05,34.88,4.60,99.90,1040271,28,20396,-74
2021-12-27 15:52:48,69.72,34.30,4.60,99.90,1045868,28,20300,-74
2021-12-27 15:53:19,71.47,32.38,4.60,99.90,1045052,28,20012,-73
2021-12-27 15:53:49,63.95,34.13,4.60,99.90,1042538,28,20680,-74
2021-12-27 15:54:20,83.13,37.85,4.70,99.90,1042290,28,20045,-73
2021-12-27 15:54:51,90.07,43.50,4.60,99.90,1042504,28,20021,-73
2021-12-27 15:55:21,76.15,39.95,4.60,99.90,1042674,28,20388,-73
2021-12-27 15:55:52,109.85,40.30,4.60,99.90,1040804,28,20092,-72
2021-12-27 15:56:23,76.03,39.22,4.60,99.90,1046927,28,20021,-73
2021-12-27 15:56:54,67.57,35.67,4.70,99.90,1047475,28,20543,-73
2021-12-27 15:57:24,80.72,38.38,4.70,99.90,1042999,28,20044,-73
2021-12-27 15:57:56,75.05,38.38,4.70,99.90,1038975,28,20091,-74
2021-12-27 15:58:27,93.93,38.53,4.70,99.90,1041747,28,20013,-73
2021-12-27 15:58:59,199.25,46.75,4.70,99.90,1039017,28,20496,-73
2021-12-27 15:59:30,84.13,38.13,4.70,99.90,1042113,28,20049,-73
2021-12-27 16:00:10,68.85,36.85,4.70,99.90,1037557,28,20032,-73
2021-12-27 16:00:40,92.87,38.23,4.70,99.90,1034432,28,20022,-73
2021-12-27 16:01:11,132.65,41.47,4.70,99.90,1035381,28,20257,-73
2021-12-27 16:01:42,96.82,39.47,4.70,99.90,1037954,28,20020,-73
2021-12-27 16:02:12,174.98,45.47,4.70,99.90,1042528,28,20093,-73
2021-12-27 16:02:43,119.88,41.10,4.70,99.90,1042408,28,20005,-73
2021-12-27 16:03:14,106.90,39.63,4.70,99.90,1042312,28,20067,-73
2021-12-27 16:03:45,112.28,43.67,4.70,99.90,1041468,28,20159,-73
2021-12-27 16:04:20,101.95,40.85,4.70,99.90,1043129,28,20561,-73
2021-12-27 16:04:51,94.60,37.67,4.70,99.90,1047489,28,20103,-73
2021-12-27 16:05:21,99.22,40.53,4.60,99.90,1047486,28,20379,-74
2021-12-27 16:05:55,109.97,39.60,4.60,99.90,1042024,28,20503,-72
2021-12-27 16:06:25,88.00,37.78,4.60,99.90,1038529,28,20575,-73
2021-12-27 16:06:56,72.57,37.08,4.60,99.90,1036688,28,20013,-73
2021-12-27 16:07:26,82.47,37.08,4.60,99.90,1041258,28,20673,-73
2021-12-27 16:07:58,98.55,45.97,4.60,99.90,1038873,28,20065,-73
2021-12-27 16:08:28,90.55,43.35,4.60,99.90,1043163,28,20016,-74
2021-12-27 16:08:59,88.13,41.78,4.60,99.90,1038492,28,20026,-73
2021-12-27 16:09:29,79.38,40.53,4.60,99.90,1035897,28,20025,-73
2021-12-27 16:10:00,67.40,36.72,4.60,99.90,1038421,28,20104,-73
2021-12-27 16:10:36,74.80,37.28,4.60,99.90,1040800,28,20024,-73
2021-12-27 16:11:07,73.95,37.22,4.60,99.90,1042631,28,20013,-73
2021-12-27 16:11:37,67.70,36.88,4.60,99.90,1042906,28,20048,-73
2021-12-27 16:12:09,78.57,41.45,4.60,99.90,1035229,28,20045,-74
2021-12-27 16:12:39,111.85,49.00,4.70,99.90,1032847,28,20017,-73
2021-12-27 16:13:12,100.25,47.65,4.70,99.90,1037766,28,20064,-73
2021-12-27 16:13:46,111.78,53.63,4.60,99.90,1039360,28,20017,-73
2021-12-27 16:14:17,112.60,54.88,4.60,99.90,1043168,28,20495,-73
2021-12-27 16:14:47,89.63,47.28,4.70,99.90,1036883,28,20010,-73
2021-12-27 16:15:19,95.85,43.30,4.70,99.90,1038734,28,20032,-73
2021-12-27 16:15:50,97.63,46.97,4.60,99.90,1042279,28,20013,-73
2021-12-27 16:16:24,96.90,46.38,4.60,99.90,1039121,28,20021,-73
2021-12-27 16:16:54,100.78,48.05,4.60,99.90,1043088,28,20009,-73
2021-12-27 16:17:25,98.60,48.22,4.60,99.90,1042825,28,20096,-73
2021-12-27 16:17:57,89.18,43.00,4.60,99.90,1043788,28,20074,-73
2021-12-27 16:18:30,89.07,42.55,4.60,99.90,1042702,28,20495,-73
2021-12-27 16:19:01,97.65,46.05,4.60,99.90,1039905,28,20017,-73
2021-12-27 16:19:32,88.18,43.90,4.60,99.90,1038051,28,20392,-74
2021-12-27 16:20:06,89.30,44.05,4.60,99.90,1029138,28,20051,-73
2021-12-27 16:20:38,79.78,43.65,4.60,99.90,1032594,28,20010,-73
2021-12-27 16:21:09,80.75,43.65,4.60,99.90,1037199,28,20103,-73
2021-12-27 16:21:40,93.97,46.88,4.60,99.90,1039734,28,20383,-73
2021-12-27 16:22:10,124.63,55.17,4.60,99.90,1042927,28,20013,-73
2021-12-27 16:22:42,112.03,53.53,4.60,99.90,1044894,28,20029,-73
2021-12-27 16:23:13,143.80,54.75,4.60,99.90,1041746,28,20504,-73
2021-12-27 16:23:43,115.72,54.53,4.70,99.90,1042339,28,20024,-72
2021-12-27 16:24:14,109.93,51.80,4.60,99.90,1042845,28,20025,-73
2021-12-27 16:24:45,104.97,44.47,4.70,99.90,1042887,28,20060,-73
2021-12-27 16:25:16,80.65,42.10,4.70,99.90,1042035,28,20044,-74
2021-12-27 16:25:47,95.07,44.75,4.70,99.90,1042808,28,20017,-73
2021-12-27 16:26:20,117.95,46.83,4.70,99.90,1042851,28,20099,-73
2021-12-27 16:26:51,81.03,41.72,4.60,99.90,1039257,28,20017,-73
2021-12-27 16:27:21,83.35,43.97,4.70,99.90,1038721,28,20443,-73
2021-12-27 16:27:53,89.95,44.22,4.60,99.90,1031167,28,20072,-73
2021-12-27 16:28:24,78.03,41.30,4.60,99.90,1032890,28,20022,-73
2021-12-27 16:28:55,80.55,42.00,4.70,99.90,1036826,28,20018,-73
2021-12-27 16:29:25,76.25,38.97,4.70,99.90,1043024,28,20083,-73
2021-12-27 16:29:56,80.13,41.08,4.70,99.90,1041603,28,20084,-73
2021-12-27 16:30:27,77.15,39.35,4.70,99.90,1034818,28,20071,-73
2021-12-27 16:30:58,88.55,42.00,4.70,99.90,1036916,28,20018,-73
2021-12-27 16:31:31,78.45,40.95,4.70,99.90,1038708,28,20066,-73
2021-12-27 16:32:03,82.50,41.03,4.70,99.90,1039340,28,20024,-71
2021-12-27 16:32:34,75.47,39.95,4.70,99.90,1043520,28,20013,-73
2021-12-27 16:33:06,141.18,46.83,4.70,99.90,1047207,28,20013,-73
2021-12-27 16:33:37,100.60,40.75,4.70,99.90,1042926,28,20025,-73
2021-12-27 16:34:11,102.15,42.60,4.70,99.90,1042790,28,20017,-73
2021-12-27 16:34:41,92.22,43.05,4.70,99.90,1042889,28,20395,-73
2021-12-27 16:35:12,99.25,47.90,4.70,99.90,1038164,28,20018,-72
2021-12-27 16:35:46,99.15,44.85,4.70,99.90,1041282,28,20051,-73
2021-12-27 16:36:16,93.97,46.10,4.70,99.90,1041711,28,20119,-73
2021-12-27 16:36:49,85.22,41.95,4.70,99.90,1043055,28,20025,-73
2021-12-27 16:37:20,89.22,41.90,4.70,99.90,1041289,28,20545,-73
2021-12-27 16:37:50,90.63,42.65,4.70,99.90,1042639,28,20071,-73
2021-12-27 16:38:21,90.35,42.78,4.70,99.90,1038365,28,20036,-73
2021-12-27 16:38:52,84.47,40.72,4.70,99.90,1042531,28,20066,-73
2021-12-27 16:39:22,84.72,41.85,4.70,99.90,1046892,28,20017,-73
2021-12-27 16:39:53,86.35,41.25,4.70,99.90,1041279,28,20531,-73
2021-12-27 16:40:24,82.85,41.70,4.70,99.90,1038669,28,20021,-74
2021-12-27 16:40:55,97.80,41.97,4.70,99.90,1042681,28,20021,-73
2021-12-27 16:41:25,144.43,45.20,4.70,99.90,1038790,28,20044,-74
2021-12-27 16:41:56,87.70,41.33,4.70,99.90,1041998,28,20017,-73
2021-12-27 16:42:27,126.00,43.33,4.70,99.90,1034959,28,20017,-72
2021-12-27 16:42:58,106.00,41.70,4.70,99.90,1035386,28,20037,-73
2021-12-27 16:43:29,101.15,41.67,4.70,99.90,1038463,28,20022,-74
2021-12-27 16:43:59,100.30,40.90,4.70,99.90,1037201,28,20026,-73
2021-12-27 16:44:30,108.65,44.47,4.70,99.90,1042550,28,20425,-73
2021-12-27 16:45:01,141.98,46.53,4.70,99.90,1042658,28,20565,-73
2021-12-27 16:45:36,105.15,43.83,4.70,99.90,1040959,28,20032,-73
2021-12-27 16:46:06,103.90,42.17,4.80,99.90,1046038,28,20070,-73
2021-12-27 16:46:37,90.35,42.45,4.70,99.90,1042504,28,20029,-73
2021-12-27 16:47:10,89.22,42.28,4.70,99.90,1042609,28,20070,-73
2021-12-27 16:47:41,180.35,48.10,4.70,99.90,1038465,28,20465,-73
2021-12-27 16:48:12,80.78,40.85,4.70,99.90,1039034,28,20531,-73
2021-12-27 16:48:42,76.28,40.65,4.80,99.90,1042657,28,20040,-73
2021-12-27 16:49:13,97.22,42.78,4.70,99.90,1042210,28,20025,-73
2021-12-27 16:49:45,84.13,39.53,4.80,99.90,1041713,28,20017,-73
2021-12-27 16:50:18,123.55,45.08,4.80,99.90,1037789,28,20500,-73
2021-12-27 16:50:51,121.75,43.10,4.80,99.90,1035577,28,20267,-73
2021-12-27 16:51:22,96.50,42.20,4.80,99.90,1037045,28,20327,-73
2021-12-27 16:51:52,93.88,42.45,4.80,99.90,1042583,28,20021,-73
2021-12-27 16:52:24,96.68,43.88,4.80,99.90,1047162,28,20511,-73
2021-12-27 16:52:55,118.25,45.60,4.80,99.90,1042032,28,20021,-73
2021-12-27 16:53:26,139.88,46.65,4.80,99.90,1038476,28,20022,-73
2021-12-27 16:53:56,214.13,51.10,4.80,99.90,1038668,28,20044,-73
2021-12-27 16:54:31,224.13,49.47,4.80,99.90,1036887,28,20465,-72
2021-12-27 16:55:03,243.65,54.13,4.80,99.90,1039276,28,20021,-73
2021-12-27 16:55:34,194.02,52.90,4.70,99.90,1041769,28,20094,-73
2021-12-27 16:56:05,95.85,44.08,4.80,99.90,1042498,28,20554,-74
2021-12-27 16:56:36,95.43,42.72,4.80,99.90,1043116,28,20020,-73
2021-12-27 16:57:07,102.68,44.55,4.80,99.90,1045562,28,20024,-73
2021-12-27 16:57:40,91.68,42.97,4.80,99.90,1044157,28,20115,-73
2021-12-27 16:58:10,105.55,43.47,4.70,99.90,1042670,28,20088,-73
2021-12-27 16:58:41,177.45,50.40,4.70,99.90,1044686,28,20023,-73
2021-12-27 16:59:12,121.13,44.53,4.70,99.90,1046827,28,20503,-73
2021-12-27 16:59:42,174.65,48.05,4.70,99.90,1042345,28,20384,-73
2021-12-27 17:00:15,99.97,40.63,4.70,99.90,1038324,28,20021,-73
2021-12-27 17:00:46,141.35,44.42,4.70,99.90,1033608,28,20467,-73
2021-12-27 17:01:17,142.95,45.58,4.70,99.90,1026836,28,20018,-73
2021-12-27 17:01:47,111.22,44.15,4.80,99.90,1030646,28,20026,-74
2021-12-27 17:02:18,134.80,44.40,4.80,99.90,1034796,28,20014,-73
2021-12-27 17:02:48,110.45,44.17,4.70,99.90,1038861,28,20311,-73
2021-12-27 17:03:19,168.90,48.88,4.70,99.90,1038458,28,20021,-73
2021-12-27 17:03:52,191.98,49.83,4.70,99.90,1033958,28,20488,-73
2021-12-27 17:04:22,118.65,45.20,4.70,99.90,1037635,28,20563,-73
2021-12-27 17:04:53,242.23,54.42,4.70,99.90,1031364,28,20118,-73
2021-12-27 17:05:25,116.93,43.55,4.70,99.90,1034357,28,20010,-74
2021-12-27 17:05:56,108.22,43.20,4.70,99.90,1031561,28,20080,-72
2021-12-27 17:06:27,116.22,44.65,4.70,99.90,1030903,28,20506,-73
2021-12-27 17:06:57,110.75,43.20,4.70,99.90,1036276,28,20018,-73
2021-12-27 17:07:28,102.43,41.22,4.70,99.90,1038288,28,20017,-73
2021-12-27 17:07:59,115.72,42.47,4.70,99.90,1041787,28,20362,-73
2021-12-27 17:08:29,137.18,45.90,4.70,99.90,1034260,28,20017,-73
2021-12-27 17:09:02,319.38,55.47,4.70,99.90,1034598,28,20024,-73
2021-12-27 17:09:32,229.68,50.00,4.70,99.90,1034365,28,20016,-73
2021-12-27 17:10:04,152.80,46.88,4.70,99.90,1034859,28,20040,-74
2021-12-27 17:10:35,294.05,55.33,4.70,99.90,1037394,28,20160,-73
2021-12-27 17:11:06,154.38,48.28,4.70,99.90,1037540,28,20029,-73
2021-12-27 17:11:37,236.57,51.28,4.70,99.90,1042809,28,20017,-73
2021-12-27 17:12:11,159.65,48.58,4.70,99.90,1034377,28,20025,-73
2021-12-27 17:12:42,160.13,47.78,4.70,99.90,1036373,28,20024,-74
2021-12-27 17:13:13,143.65,47.13,4.70,99.90,1038686,28,20022,-73
2021-12-27 17:13:44,151.23,56.45,4.70,99.90,1037251,28,20076,-73
2021-12-27 17:14:14,126.18,51.72,4.70,99.90,1035343,28,20045,-73
2021-12-27 17:14:47,163.23,53.70,4.70,99.90,1040137,28,20273,-73
2021-12-27 17:15:18,131.02,53.38,4.70,99.90,1041443,28,20476,-73
2021-12-27 17:15:49,136.57,47.83,4.70,99.90,1046170,28,20020,-73
2021-12-27 17:16:21,174.38,51.65,4.70,99.90,1045120,28,20021,-73
2021-12-27 17:16:51,127.07,47.60,4.70,99.90,1042177,28,20377,-73
2021-12-27 17:17:22,145.73,49.35,4.70,99.90,1038187,28,20018,-73
2021-12-27 17:17:53,120.88,48.20,4.70,99.90,1033652,28,20025,-73
2021-12-27 17:18:24,149.82,50.40,4.70,99.90,1034455,28,20018,-73
2021-12-27 17:18:55,252.85,57.53,4.80,99.90,1034567,28,20384,-73
2021-12-27 17:19:25,188.57,51.95,4.70,99.90,1038380,28,20017,-73
2021-12-27 17:19:56,146.35,50.20,4.70,99.90,1036350,28,20033,-73
2021-12-27 17:20:28,215.20,53.45,4.70,99.90,1034895,28,20413,-74
2021-12-27 17:21:00,207.57,51.33,4.70,99.90,1038846,28,20496,-73
2021-12-27 17:21:30,296.80,58.00,4.70,99.90,1042381,28,20032,-73
2021-12-27 17:22:02,183.52,50.58,4.70,99.90,1042452,28,20582,-73
2021-12-27 17:22:33,200.27,54.13,4.80,99.90,1042164,28,20021,-73
2021-12-27 17:23:04,148.52,47.38,4.70,99.90,1046900,28,20013,-74
2021-12-27 17:23:34,146.63,47.15,4.70,99.90,1044982,28,20028,-73
2021-12-27 17:24:05,153.02,48.30,4.70,99.90,1044769,28,20581,-73
2021-12-27 17:24:37,151.55,51.20,4.70,99.90,1039967,28,20013,-73
2021-12-27 17:25:07,169.60,49.80,4.70,99.90,1034055,28,20030,-72
2021-12-27 17:25:38,186.55,53.03,4.70,99.90,1030328,28,20031,-73
2021-12-27 17:26:11,163.25,48.35,4.70,99.90,1030678,28,20018,-72
2021-12-27 17:26:43,203.50,54.15,4.70,99.90,1034715,28,20083,-72
2021-12-27 17:27:14,208.07,52.97,4.70,99.90,1038572,28,20427,-73
2021-12-27 17:27:47,207.80,52.28,4.70,99.90,1034047,28,20033,-73
2021-12-27 17:28:18,145.82,46.40,4.70,99.90,1029820,28,20492,-73
2021-12-27 17:28:48,117.85,44.20,4.70,99.90,1028677,28,20030,-73
2021-12-27 17:29:19,140.02,46.53,4.70,99.90,1034374,28,20467,-73
2021-12-27 17:29:50,199.32,48.72,4.70,99.90,1042335,28,20052,-73
2021-12-27 17:30:21,102.70,43.15,4.70,99.90,1038719,28,20064,-73
2021-12-27 17:30:52,158.02,48.38,4.70,99.90,1044346,28,20043,-73
2021-12-27 17:31:22,190.52,47.95,4.70,99.90,1040175,28,20021,-73
2021-12-27 17:31:53,183.45,49.50,4.70,99.90,1046199,28,20030,-73
2021-12-27 17:32:24,139.70,47.97,4.70,99.90,1047101,28,20024,-73
2021-12-27 17:32:55,251.23,54.08,4.70,99.90,1048290,28,20482,-73
2021-12-27 17:33:27,162.65,52.92,4.70,99.90,1051086,28,20024,-73
2021-12-27 17:33:58,164.77,50.60,4.70,99.90,1047291,28,20558,-73
2021-12-27 17:34:29,175.57,53.45,4.70,99.90,1042621,28,20025,-73
2021-12-27 17:35:00,224.43,56.38,4.70,99.90,1042675,28,20112,-73
2021-12-27 17:35:31,200.57,54.95,4.70,99.90,1042698,28,20464,-73
2021-12-27 17:36:04,150.15,50.63,4.70,99.90,1038756,28,20113,-73
2021-12-27 17:36:38,139.35,50.83,4.70,99.90,1042733,28,20021,-73
2021-12-27 17:37:09,167.75,52.92,4.70,99.90,1042610,28,20108,-73
2021-12-27 17:37:41,258.23,58.50,4.70,99.90,1039573,28,20581,-73
2021-12-27 17:38:11,156.40,51.30,4.60,99.90,1042745,28,20013,-73
2021-12-27 17:38:43,209.48,55.72,4.60,99.90,1031591,28,20026,-73
2021-12-27 17:39:13,142.20,51.22,4.60,99.90,1034446,28,20639,-73
2021-12-27 17:39:44,153.38,51.55,4.60,99.90,1038203,28,20040,-73
2021-12-27 17:40:16,162.75,53.28,4.60,99.90,1038901,28,20032,-73
2021-12-27 17:40:48,173.45,52.33,4.60,99.90,1045398,28,20103,-73
2021-12-27 17:41:18,133.60,48.05,4.60,99.90,1038251,28,20006,-73
2021-12-27 17:41:51,164.02,51.30,4.60,99.90,1041851,28,20381,-73
2021-12-27 17:42:22,153.18,54.00,4.60,99.90,1042555,28,20040,-73
2021-12-27 17:42:53,189.73,55.17,4.60,99.90,1043046,28,20027,-73
2021-12-27 17:43:24,140.73,49.30,4.60,99.90,1042043,28,20021,-73
2021-12-27 17:43:55,154.02,50.13,4.60,99.90,1036387,28,20037,-73
2021-12-27 17:44:26,165.48,53.60,4.60,99.90,1038464,28,20491,-73
2021-12-27 17:44:56,208.70,56.67,4.60,99.90,1042282,28,20454,-73
2021-12-27 17:45:27,181.38,54.00,4.60,99.90,1041458,28,20042,-74
2021-12-27 17:45:58,167.90,52.65,4.60,99.90,1036445,28,20017,-73
2021-12-27 17:46:29,169.43,53.30,4.60,99.90,1034289,28,20018,-74
2021-12-27 17:47:01,154.23,50.47,4.60,99.90,1030558,28,20084,-73
2021-12-27 17:47:33,190.85,55.25,4.60,99.90,1033956,28,20018,-73
2021-12-27 17:48:05,192.73,54.30,4.60,99.90,1038796,28,20134,-73
2021-12-27 17:48:36,202.48,56.67,4.60,99.90,1042979,28,20049,-73
2021-12-27 17:49:07,224.48,55.72,4.60,99.90,1041111,28,20013,-73
2021-12-27 17:49:38,126.50,49.78,4.50,99.90,1037474,28,20112,-73
2021-12-27 17:50:10,182.60,56.25,4.50,99.90,1033826,28,20381,-73
2021-12-27 17:50:40,127.63,51.45,4.50,99.90,1034009,28,20021,-73
2021-12-27 17:51:11,187.88,55.22,4.50,99.90,1034297,28,20060,-73
2021-12-27 17:51:43,171.98,51.15,4.50,99.90,1037851,28,20757,-73
2021-12-27 17:52:14,140.77,50.55,4.50,99.90,1042579,28,20014,-73
2021-12-27 17:52:45,193.57,55.80,4.50,99.90,1038842,28,20108,-73
2021-12-27 17:53:15,171.32,52.80,4.50,99.90,1039132,28,20029,-73
2021-12-27 17:53:46,150.73,51.75,4.50,99.90,1034063,28,20018,-73
2021-12-27 17:54:18,177.02,54.65,4.50,99.90,1035393,28,20030,-73
2021-12-27 17:54:48,187.02,55.47,4.50,99.90,1043120,28,20017,-73
2021-12-27 17:55:19,124.57,50.97,4.50,99.90,1043670,28,20572,-73
2021-12-27 17:55:50,158.02,53.67,4.50,99.90,1047273,28,20064,-73
2021-12-27 17:56:21,146.70,52.65,4.50,99.90,1047534,28,20035,-73
2021-12-27 17:56:51,129.30,52.15,4.40,99.90,1047057,28,20020,-73
2021-12-27 17:57:22,128.05,50.97,4.50,99.90,1047803,28,20036,-73
2021-12-27 17:57:53,119.47,51.08,4.50,99.90,1047707,28,20502,-73
2021-12-27 17:58:24,122.03,51.03,4.40,99.90,1040606,28,20023,-73
2021-12-27 17:58:55,126.05,50.85,4.40,99.90,1038724,28,20029,-74
2021-12-27 17:59:26,125.18,51.42,4.40,99.90,1042047,28,20488,-73
2021-12-27 17:59:56,127.15,51.50,4.40,99.90,1038951,28,20508,-73
2021-12-27 18:00:28,136.45,51.80,4.40,99.90,1042646,28,20071,-73
2021-12-27 18:00:58,136.88,53.75,4.40,99.90,1039137,28,20088,-73
2021-12-27 18:01:29,133.05,53.38,4.40,99.90,1039119,28,20504,-73
2021-12-27 18:02:01,145.25,55.10,4.40,99.90,1043202,28,20091,-73
2021-12-27 18:02:31,160.77,54.38,4.40,99.90,1042689,28,20057,-73
2021-12-27 18:03:02,125.18,51.40,4.40,99.90,1038728,28,20484,-71
2021-12-27 18:03:33,148.63,53.80,4.40,99.90,1039031,28,20124,-73
2021-12-27 18:04:04,131.18,51.58,4.40,99.90,1043225,28,20487,-73
2021-12-27 18:04:34,129.98,52.03,4.30,99.90,1043637,28,20024,-73
2021-12-27 18:05:05,130.52,52.67,4.40,99.90,1046565,28,20070,-73
2021-12-27 18:05:36,135.65,51.03,4.40,99.90,1047749,28,20032,-73
2021-12-27 18:06:07,158.27,53.75,4.40,99.90,1046723,28,20032,-74
2021-12-27 18:06:38,124.10,50.85,4.40,99.90,1047731,28,20471,-73
2021-12-27 18:07:08,160.68,54.80,4.40,99.90,1047720,28,20035,-73
2021-12-27 18:07:39,143.23,53.72,4.30,99.90,1047720,28,20020,-73
2021-12-27 18:08:10,133.45,50.28,4.40,99.90,1043736,28,20027,-73
2021-12-27 18:08:40,176.32,56.95,4.40,99.90,1041119,28,20036,-72
2021-12-27 18:09:14,141.18,51.22,4.40,99.90,1042455,28,20092,-73
2021-12-27 18:09:47,127.97,52.00,4.40,99.90,1034506,28,20040,-73
2021-12-27 18:10:18,136.15,53.45,4.40,99.90,1037481,28,20010,-73
2021-12-27 18:10:49,150.13,53.67,4.40,99.90,1040995,28,20105,-73
2021-12-27 18:11:21,122.97,49.58,4.40,99.90,1039890,28,20022,-73
2021-12-27 18:11:51,132.20,51.33,4.30,99.90,1041482,28,20049,-73
2021-12-27 18:12:23,133.18,51.28,4.40,99.90,1039938,28,20653,-74
2021-12-27 18:12:54,115.20,48.53,4.40,99.90,1041690,28,20017,-73
2021-12-27 18:13:26,138.25,51.25,4.40,99.90,1040731,28,20106,-73
2021-12-27 18:13:59,113.28,49.05,4.40,99.90,1040115,28,20425,-73
2021-12-27 18:14:30,126.55,48.28,4.40,99.90,1041719,28,20504,-72
2021-12-27 18:15:04,117.05,49.08,4.40,99.90,1039119,28,20021,-73
2021-12-27 18:15:34,108.32,47.97,4.30,99.90,1039259,28,20017,-73
2021-12-27 18:16:05,131.30,48.97,4.40,99.90,1042439,28,20107,-73
2021-12-27 18:16:35,129.52,48.95,4.40,99.90,1043380,28,20028,-73
2021-12-27 18:17:07,109.38,48.08,4.40,99.90,1038646,28,20507,-72
2021-12-27 18:17:38,114.65,47.95,4.40,99.90,1038548,28,20019,-73
2021-12-27 18:18:09,124.15,49.17,4.40,99.90,1042286,28,20029,-73
2021-12-27 18:18:39,123.18,47.92,4.30,99.90,1042205,28,20021,-73
2021-12-27 18:19:10,108.55,47.10,4.40,99.90,1041478,28,20122,-73
2021-12-27 18:19:41,115.78,48.95,4.40,99.90,1046535,28,20089,-73
2021-12-27 18:20:19,127.82,49.63,4.30,99.90,1046110,28,20588,-73
2021-12-27 18:20:50,122.07,49.85,4.40,99.90,1046790,28,20067,-73
2021-12-27 18:21:23,154.98,51.67,4.40,99.90,1042921,28,20023,-73
2021-12-27 18:21:53,152.02,49.88,4.40,99.90,1042326,28,20017,-72
2021-12-27 18:22:24,138.48,49.60,4.40,99.90,1042256,28,20453,-72
2021-12-27 18:22:55,152.23,51.58,4.40,99.90,1043589,28,20024,-73
2021-12-27 18:23:26,146.85,52.33,4.40,99.90,1046111,28,20399,-73
2021-12-27 18:23:57,156.30,52.60,4.40,99.90,1043158,28,20005,-73
2021-12-27 18:24:28,192.52,54.72,4.40,99.90,1033965,28,20025,-73
2021-12-27 18:24:58,187.98,55.25,4.40,99.90,1035002,28,20124,-73
2021-12-27 18:25:29,192.18,56.45,4.40,99.90,1037948,28,20024,-73
2021-12-27 18:26:00,160.40,52.45,4.40,99.90,1039103,28,20048,-73
2021-12-27 18:26:32,169.52,53.05,4.40,99.90,1037980,28,20040,-74
2021-12-27 18:27:03,238.45,58.63,4.40,99.90,1037878,28,20636,-73
2021-12-27 18:27:35,168.85,53.47,4.40,99.90,1035160,28,20014,-73
2021-12-27 18:28:06,146.95,51.42,4.40,99.90,1035547,28,20025,-73
2021-12-27 18:28:37,215.25,57.67,4.40,99.90,1030752,28,20026,-73
2021-12-27 18:29:08,304.55,60.88,4.40,99.90,1034612,28,20097,-73
2021-12-27 18:29:38,204.43,57.72,4.40,99.90,1030136,28,20163,-73
2021-12-27 18:30:12,271.50,60.30,4.40,99.90,1029853,28,20613,-73
2021-12-27 18:30:43,189.98,57.08,4.40,99.90,1035040,28,20100,-73
2021-12-27 18:31:14,157.52,53.72,4.50,99.90,1036406,28,20159,-73
2021-12-27 18:31:46,191.02,57.35,4.40,99.90,1039650,28,20028,-73
2021-12-27 18:32:16,167.43,54.50,4.40,99.90,1041314,28,20024,-74
2021-12-27 18:32:48,169.52,55.80,4.40,99.90,1042300,28,20020,-71
2021-12-27 18:33:19,213.07,58.03,4.50,99.90,1039500,28,20653,-73
2021-12-27 18:33:50,174.20,55.42,4.40,99.90,1043133,28,20013,-73
2021-12-27 18:34:21,311.48,68.55,4.50,99.90,1030270,28,20105,-72
2021-12-27 18:34:51,176.02,55.10,4.50,99.90,1034682,28,20017,-73
2021-12-27 18:35:22,286.65,61.72,4.40,99.90,1039055,28,20021,-73
2021-12-27 18:35:53,175.98,56.72,4.50,99.90,1034799,28,20416,-73
2021-12-27 18:36:24,421.45,72.55,4.50,99.90,1034168,28,20112,-73
2021-12-27 18:36:55,351.80,65.55,4.50,99.90,1034960,28,20010,-73
2021-12-27 18:37:26,187.43,57.30,4.40,99.90,1035119,28,20022,-73
2021-12-27 18:37:57,295.45,63.78,4.50,99.90,1039419,28,20021,-73
2021-12-27 18:38:28,215.18,56.33,4.50,99.90,1042952,28,20009,-73
2021-12-27 18:39:39,279.90,60.03,4.50,99.90,1043881,28,20044,-71
2021-12-27 18:40:10,202.55,56.25,4.50,99.90,1045411,28,20076,-71
2021-12-27 18:40:40,504.98,77.63,4.50,99.90,1042845,28,20033,-71
2021-12-27 18:41:11,217.25,55.08,4.50,99.90,1044811,28,20055,-71
2021-12-27 18:41:42,247.85,59.05,4.50,99.90,1045174,28,20380,-70
2021-12-27 18:42:14,363.58,64.78,4.50,99.90,1046953,28,20082,-71
2021-12-27 18:42:45,502.40,74.72,4.50,99.90,1051533,28,20004,-70
2021-12-27 18:43:16,453.67,70.40,4.50,99.90,1051811,28,20092,-71
2021-12-27 18:43:46,378.27,66.20,4.50,99.90,1047132,28,20388,-70
2021-12-27 18:44:17,494.65,72.15,4.50,99.90,1039052,28,20036,-70
2021-12-27 18:44:48,222.05,56.88,4.50,99.90,1035086,28,20085,-70
2021-12-27 18:45:19,229.90,54.40,4.50,99.90,1035226,28,20388,-71
2021-12-27 18:45:50,289.42,61.28,4.50,99.90,1038944,28,20033,-70
2021-12-27 18:46:22,170.40,51.88,4.50,99.90,1043505,28,20013,-71
2021-12-27 18:46:53,209.85,56.30,4.50,99.90,1043147,28,20451,-71
2021-12-27 18:47:24,278.15,58.88,4.50,99.90,1043311,28,20020,-70
2021-12-27 18:47:54,179.57,51.38,4.50,99.90,1039368,28,20051,-70
2021-12-27 18:48:25,174.65,53.03,4.50,99.90,1043251,28,20017,-70
2021-12-27 18:48:56,387.63,67.32,4.50,99.90,1044102,28,20659,-70
2021-12-27 18:49:26,164.07,51.63,4.50,99.90,1037786,28,20084,-70
2021-12-27 18:49:58,145.82,50.30,4.50,99.90,1043001,28,20024,-70
2021-12-27 18:50:30,146.80,49.42,4.50,99.90,1042678,28,20021,-70
2021-12-27 18:51:02,160.13,49.72,4.50,99.90,1043664,28,20070,-71
2021-12-27 18:51:33,187.98,51.47,4.50,99.90,1047643,28,20065,-70
2021-12-27 18:52:05,174.65,50.92,4.60,99.90,1047586,28,20471,-70
2021-12-27 18:52:35,319.10,59.85,4.50,99.90,1039080,28,20057,-71
2021-12-27 18:53:06,291.65,56.45,4.50,99.90,1039095,28,20384,-70
2021-12-27 18:53:37,212.57,52.65,4.50,99.90,1038329,28,20458,-70
2021-12-27 18:54:08,245.02,56.30,4.50,99.90,1034053,28,20033,-70
2021-12-27 18:54:39,292.13,58.55,4.60,99.90,1041741,28,20029,-70
2021-12-27 18:55:14,280.98,57.90,4.50,99.90,1042360,28,20551,-70
2021-12-27 18:55:47,133.73,49.38,4.50,99.90,1047199,28,20028,-70
2021-12-27 18:56:20,132.88,48.05,4.50,99.90,1042704,28,20079,-71
2021-12-27 18:56:52,209.30,53.13,4.50,99.90,1043724,28,20017,-70
2021-12-27 18:57:22,190.80,52.10,4.50,99.90,1045738,28,20020,-70
2021-12-27 18:57:53,249.88,58.13,4.60,99.90,1047266,28,20024,-71
2021-12-27 18:58:24,158.20,50.33,4.60,99.90,1045927,28,20512,-70
2021-12-27 18:58:55,227.57,53.25,4.60,99.90,1047463,28,20021,-70
2021-12-27 18:59:26,239.13,55.10,4.60,99.90,1043106,28,20017,-71
2021-12-27 18:59:56,285.65,57.85,4.60,99.90,1041055,28,20025,-70
2021-12-27 19:00:27,238.38,53.78,4.60,99.90,1042984,28,20536,-70
2021-12-27 19:00:57,236.25,55.95,4.60,99.90,1039027,28,20071,-71
2021-12-27 19:01:28,177.00,50.95,4.60,99.90,1039087,28,20057,-71
2021-12-27 19:01:59,216.45,54.42,4.60,99.90,1042294,28,20115,-70
2021-12-27 19:02:29,201.43,54.78,4.60,99.90,1035677,28,20022,-70
2021-12-27 19:03:00,243.35,54.95,4.60,99.90,1042764,28,20029,-70
2021-12-27 19:03:31,153.98,50.40,4.60,99.90,1038288,28,20036,-70
2021-12-27 19:04:03,193.20,51.78,4.60,99.90,1038046,28,20033,-70
2021-12-27 19:04:34,211.75,52.90,4.60,99.90,1042198,28,20023,-70
2021-12-27 19:05:06,164.15,51.95,4.60,99.90,1043512,28,20103,-70
2021-12-27 19:05:38,192.50,54.30,4.60,99.90,1047677,28,20016,-70
2021-12-27 19:06:09,213.15,55.15,4.60,99.90,1045009,28,20096,-70
2021-12-27 19:06:41,169.60,51.65,4.60,99.90,1047091,28,20024,-69
2021-12-27 19:07:12,183.02,54.10,4.60,99.90,1042935,28,20108,-71
2021-12-27 19:07:43,221.60,55.58,4.60,99.90,1043001,28,20048,-70
2021-12-27 19:08:13,277.27,58.20,4.60,99.90,1042594,28,20430,-70
2021-12-27 19:08:47,172.02,51.78,4.60,99.90,1038353,28,20029,-70
2021-12-27 19:09:18,175.02,51.22,4.60,99.90,1045669,28,20024,-70
2021-12-27 19:09:49,205.25,53.50,4.60,99.90,1046060,28,20024,-71
2021-12-27 19:10:20,231.93,53.85,4.60,99.90,1046574,28,20030,-70
2021-12-27 19:10:50,206.52,53.65,4.60,99.90,1042067,28,20138,-70
2021-12-27 19:11:21,220.73,54.05,4.60,99.90,1040507,28,20073,-70
2021-12-27 19:11:52,136.20,48.13,4.60,99.90,1042599,28,20087,-70
2021-12-27 19:12:23,124.03,49.10,4.60,99.90,1042708,28,20630,-70
2021-12-27 19:12:54,208.80,55.13,4.60,99.90,1046840,28,20033,-71
2021-12-27 19:13:24,191.57,53.17,4.50,99.90,1043235,28,20076,-70
2021-12-27 19:13:55,196.32,53.15,4.50,99.90,1042941,28,20020,-72
2021-12-27 19:14:25,219.18,53.75,4.50,99.90,1042961,28,20021,-72
2021-12-27 19:14:56,176.45,51.30,4.50,99.90,1043156,28,20021,-70
2021-12-27 19:15:27,117.68,46.30,4.50,99.90,1043101,28,20068,-70
2021-12-27 19:15:58,136.07,48.20,4.50,99.90,1038380,28,20116,-70
2021-12-27 19:16:28,151.98,48.50,4.60,99.90,1038117,28,20010,-70
2021-12-27 19:16:59,126.22,45.80,4.50,99.90,1039058,28,20143,-70
2021-12-27 19:17:30,126.22,45.35,4.60,99.90,1042636,28,20403,-70
2021-12-27 19:18:00,143.73,46.28,4.60,99.90,1041317,28,20021,-70
2021-12-27 19:18:31,142.05,47.17,4.60,99.90,1039036,28,20048,-71
2021-12-27 19:19:02,109.50,45.42,4.60,99.90,1033935,28,20033,-69
2021-12-27 19:19:33,124.78,45.17,4.50,99.90,1034978,28,20392,-70
2021-12-27 19:20:06,129.45,45.40,4.50,99.90,1038455,28,20005,-70
2021-12-27 19:20:39,118.45,46.38,4.60,99.90,1029949,28,20029,-70
2021-12-27 19:21:11,119.22,45.78,4.60,99.90,1038917,28,20108,-71
2021-12-27 19:21:42,133.20,49.85,4.60,99.90,1037902,28,20496,-72
2021-12-27 19:22:13,130.60,49.50,4.50,99.90,1035250,28,20013,-70
2021-12-27 19:22:44,107.10,47.70,4.50,99.90,1041736,28,20054,-69
2021-12-27 19:23:15,130.75,49.25,4.50,99.90,1040146,28,20021,-69
2021-12-27 19:23:46,114.30,48.10,4.50,99.90,1038088,28,20396,-70
2021-12-27 19:24:17,118.57,49.45,4.40,99.90,1039227,28,20021,-71
2021-12-27 19:24:48,106.97,47.45,4.40,99.90,1042307,28,20025,-71
2021-12-27 19:25:19,116.28,49.65,4.40,99.90,1043130,28,20009,-70
2021-12-27 19:25:50,131.25,49.55,4.40,99.90,1042307,28,20017,-71
2021-12-27 19:26:22,140.10,49.33,4.40,99.90,1040079,28,20249,-70
2021-12-27 19:26:53,131.07,50.95,4.40,99.90,1038909,28,20024,-71
2021-12-27 19:27:24,113.93,46.88,4.40,99.90,1038695,28,20025,-70
2021-12-27 19:27:55,131.15,48.00,4.30,99.90,1035078,28,20342,-70
2021-12-27 19:28:26,133.65,48.55,4.40,99.90,1038257,28,20187,-70
2021-12-27 19:28:57,128.00,47.42,4.30,99.90,1034662,28,20125,-70
2021-12-27 19:29:28,166.70,51.22,4.30,99.90,1034925,28,20022,-71
2021-12-27 19:29:58,103.32,47.42,4.30,99.90,1038410,28,20029,-71
2021-12-27 19:30:29,141.93,47.53,4.30,99.90,1038836,28,20021,-71
2021-12-27 19:31:00,128.52,48.03,4.30,99.90,1043473,28,20017,-70
2021-12-27 19:31:30,140.05,50.47,4.30,99.90,1047184,28,20017,-70
2021-12-27 19:32:02,107.18,46.58,4.30,99.90,1038487,28,20069,-70
2021-12-27 19:32:32,102.57,45.35,4.30,99.90,1038485,28,20017,-70
2021-12-27 19:33:03,105.45,46.85,4.30,99.90,1039214,28,20021,-70
2021-12-27 19:33:34,125.35,48.70,4.20,99.90,1034737,28,20014,-71
2021-12-27 19:34:05,132.38,49.50,4.20,99.90,1033899,28,20033,-70
2021-12-27 19:34:35,118.15,47.95,4.20,99.90,1035284,28,20045,-70
2021-12-27 19:35:10,162.48,51.45,4.20,99.90,1039364,28,20017,-70
2021-12-27 19:35:41,131.27,50.17,4.20,99.90,1037570,28,20010,-72
2021-12-27 19:36:12,107.60,46.40,4.20,99.90,1035127,28,20425,-73
2021-12-27 19:36:42,155.68,51.03,4.20,99.90,1035145,28,20010,-72
2021-12-27 19:37:13,150.52,50.97,4.20,99.90,1031516,28,20018,-71
2021-12-27 19:37:45,192.25,55.10,4.20,99.90,1029711,28,20037,-70
2021-12-27 19:38:16,140.77,51.13,4.20,99.90,1030646,28,20084,-71
2021-12-27 19:38:46,116.72,48.40,4.10,99.90,1038000,28,20140,-71
2021-12-27 19:39:17,144.70,50.70,4.20,99.90,1043037,28,20064,-70
2021-12-27 19:39:48,233.13,56.17,4.20,99.90,1046148,28,20020,-70
2021-12-27 19:40:20,178.85,53.60,4.20,99.90,1045551,28,20008,-71
2021-12-27 19:40:52,146.40,49.90,4.20,99.90,1041873,28,20053,-71
2021-12-27 19:41:24,177.90,50.97,4.20,99.90,1038972,28,20014,-71
2021-12-27 19:42:02,231.27,58.15,4.10,99.90,1039287,28,20088,-70
2021-12-27 19:42:33,138.45,49.97,4.20,99.90,1036608,28,20507,-71
2021-12-27 19:43:05,158.23,51.70,4.20,99.90,1040502,28,20109,-71
2021-12-27 19:43:36,145.13,48.53,4.20,99.90,1042325,28,20017,-71
2021-12-27 19:44:07,277.77,59.67,4.20,99.90,1034979,28,20475,-73
2021-12-27 19:44:37,227.30,55.65,4.20,99.90,1031229,28,20053,-70
2021-12-27 19:45:08,161.07,52.95,4.10,99.90,1031240,28,20101,-71
2021-12-27 19:45:39,184.15,58.97,4.10,99.90,1034403,28,20018,-70
2021-12-27 19:46:10,173.40,55.17,4.20,99.90,1039199,28,20032,-71
2021-12-27 19:46:41,158.38,52.28,4.20,99.90,1043181,28,20019,-70
2021-12-27 19:47:11,226.60,58.13,4.10,99.90,1043301,28,20031,-70
2021-12-27 19:47:42,151.30,53.00,4.10,99.90,1038034,28,20013,-70
2021-12-27 19:48:13,301.40,63.53,4.10,99.90,1043380,28,20016,-70
2021-12-27 19:48:43,323.95,66.32,4.10,99.90,1043213,28,20500,-70
2021-12-27 19:49:14,194.63,55.65,4.10,99.90,1043503,28,20024,-71
2021-12-27 19:49:45,193.93,57.33,4.10,99.90,1044988,28,20390,-70
2021-12-27 19:50:17,237.02,57.90,4.20,99.90,1041847,28,20469,-71
2021-12-27 19:50:48,197.73,56.65,4.20,99.90,1044168,28,20021,-70
2021-12-27 19:51:19,262.15,61.65,4.20,99.90,1043261,28,20051,-70
2021-12-27 19:51:49,196.63,58.42,4.20,99.90,1042656,28,20387,-69
2021-12-27 19:52:20,219.50,59.72,4.20,99.90,1046743,28,20062,-71
2021-12-27 19:52:51,295.65,63.30,4.20,99.90,1043537,28,20490,-70
2021-12-27 19:53:21,319.70,64.78,4.20,99.90,1043125,28,20601,-70
2021-12-27 19:53:52,248.50,61.42,4.20,99.90,1045985,28,20039,-70
2021-12-27 19:54:26,267.58,60.83,4.20,99.90,1047383,28,20189,-70
2021-12-27 19:54:56,190.35,57.40,4.10,99.90,1042569,28,20563,-72
2021-12-27 19:55:27,219.43,59.65,4.10,99.90,1039325,28,20084,-72
2021-12-27 19:55:58,175.98,56.75,4.10,99.90,1038379,28,20442,-72
2021-12-27 19:56:29,229.60,59.70,4.20,99.90,1039054,28,20017,-72
2021-12-27 19:57:01,277.00,62.92,4.10,99.90,1043144,28,20021,-71
2021-12-27 19:57:32,200.18,59.55,4.20,99.90,1045009,28,20017,-70
2021-12-27 19:58:03,281.02,64.60,4.10,99.90,1048156,28,20050,-71
2021-12-27 19:58:33,206.43,59.83,4.20,99.90,1045454,28,20019,-70
2021-12-27 19:59:04,322.25,66.63,4.10,99.90,1042325,28,20385,-70
2021-12-27 19:59:35,319.20,67.05,4.10,99.90,1042784,28,20017,-70
2021-12-27 20:00:07,351.77,68.65,4.10,99.90,1037655,28,20013,-72
2021-12-27 20:00:39,240.07,61.42,4.20,99.90,1039096,28,20014,-73
2021-12-27 20:01:11,235.40,61.25,4.10,99.90,1037420,28,20085,-73
2021-12-27 20:01:42,306.30,67.78,4.20,99.90,1034808,28,20064,-73
2021-12-27 20:02:12,253.10,61.42,4.20,99.90,1038737,28,20017,-72
2021-12-27 20:02:43,342.77,67.68,4.10,99.90,1043334,28,20529,-72
2021-12-27 20:03:16,298.75,66.47,4.10,99.90,1034127,28,20057,-72
2021-12-27 20:03:47,286.75,63.20,4.20,99.90,1038903,28,20029,-73
2021-12-27 20:04:18,288.48,62.33,4.20,99.90,1039228,28,20022,-71
2021-12-27 20:04:48,226.80,56.92,4.20,99.90,1040045,28,20085,-71
2021-12-27 20:05:20,232.63,59.92,4.20,99.90,1042747,28,20040,-71
2021-12-27 20:05:52,234.98,62.30,4.20,99.90,1041078,28,20100,-71
2021-12-27 20:06:23,181.07,56.40,4.20,99.90,1042007,28,20017,-71
2021-12-27 20:06:55,224.25,59.20,4.20,99.90,1043635,28,20104,-71
2021-12-27 20:07:26,203.38,56.75,4.20,99.90,1042752,28,20029,-70
2021-12-27 20:07:57,258.17,61.15,4.20,99.90,1037961,28,20025,-72
2021-12-27 20:08:27,283.52,62.25,4.20,99.90,1038362,28,20028,-72
2021-12-27 20:08:58,213.07,58.78,4.20,99.90,1038831,28,20060,-71
2021-12-27 20:09:30,184.05,56.55,4.20,99.90,1038989,28,20062,-71
2021-12-27 20:10:01,292.13,63.00,4.20,99.90,1042862,28,20017,-71
2021-12-27 20:10:32,391.23,70.82,4.20,99.90,1041754,28,20025,-71
2021-12-27 20:11:03,202.90,58.88,4.20,99.90,1042237,28,20028,-72
2021-12-27 20:11:33,271.67,66.20,4.20,99.90,1042742,28,20102,-71
2021-12-27 20:12:05,299.67,67.15,4.20,99.90,1046851,28,20099,-72
2021-12-27 20:12:36,302.40,67.75,4.20,99.90,1042180,28,20073,-72
2021-12-27 20:13:07,344.33,70.80,4.20,99.90,1043165,28,20101,-72
2021-12-27 20:13:39,237.07,65.43,4.20,99.90,1041959,28,20073,-71
2021-12-27 20:14:10,273.67,65.55,4.20,99.90,1043775,28,20025,-72
2021-12-27 20:14:40,289.00,67.00,4.20,99.90,1047333,28,20391,-71
2021-12-27 20:15:11,310.45,68.95,4.20,99.90,1042447,28,20159,-71
2021-12-27 20:15:43,241.05,64.57,4.20,99.90,1042203,28,20021,-71
2021-12-27 20:16:14,207.73,61.20,4.20,99.90,1043217,28,20050,-72
2021-12-27 20:16:45,202.25,60.97,4.20,99.90,1043443,28,20017,-71
2021-12-27 20:17:18,258.88,65.50,4.20,99.90,1046424,28,20063,-72
2021-12-27 20:17:48,223.63,61.15,4.20,99.90,1044928,28,20111,-72
2021-12-27 20:18:19,257.83,63.10,4.20,99.90,1043250,28,20032,-71
2021-12-27 20:18:50,262.35,65.13,4.20,99.90,1043236,28,20021,-73
2021-12-27 20:19:21,347.08,71.55,4.20,99.90,1043212,28,20021,-72
2021-12-27 20:19:51,335.13,69.28,4.20,99.90,1040210,28,20072,-71
2021-12-27 20:20:23,306.20,67.20,4.20,99.90,1045991,28,20021,-71
2021-12-27 20:20:54,369.67,69.75,4.20,99.90,1046345,28,20533,-72
2021-12-27 20:21:25,304.83,66.07,4.20,99.90,1045501,28,20066,-71
2021-12-27 20:21:55,297.85,66.40,4.20,99.90,1042317,28,20108,-72
2021-12-27 20:22:26,295.55,66.40,4.20,99.90,1043471,28,20368,-72
2021-12-27 20:22:58,360.15,69.13,4.20,99.90,1044987,28,20027,-72
2021-12-27 20:23:28,291.00,66.38,4.20,99.90,1043023,28,20044,-72
2021-12-27 20:23:59,284.95,63.67,4.20,99.90,1042876,28,20039,-72
2021-12-27 20:24:30,349.30,68.15,4.20,99.90,1042513,28,20023,-72
2021-12-27 20:25:00,391.58,72.32,4.20,99.90,1043458,28,20028,-72
2021-12-27 20:25:33,301.73,64.50,4.20,99.90,1043318,28,20013,-72
2021-12-27 20:26:04,340.02,69.55,4.20,99.90,1041518,28,20464,-72
2021-12-27 20:26:35,317.10,66.47,4.20,99.90,1036443,28,20021,-72
2021-12-27 20:27:06,279.27,64.40,4.20,99.90,1039491,28,20473,-71
2021-12-27 20:27:37,217.90,60.17,4.20,99.90,1043040,28,20780,-71
2021-12-27 20:28:08,497.73,79.63,4.20,99.90,1038150,28,20037,-71
2021-12-27 20:28:39,269.05,63.20,4.20,99.90,1040942,28,20108,-71
2021-12-27 20:29:09,311.73,65.55,4.20,99.90,1038028,28,20562,-71
2021-12-27 20:29:40,383.15,71.40,4.20,99.90,1038132,28,20103,-71
2021-12-27 20:30:12,345.02,68.15,4.20,99.90,1038582,28,20259,-72
2021-12-27 20:30:43,312.88,67.35,4.20,99.90,1039262,28,20435,-72
2021-12-27 20:31:13,280.48,65.05,4.20,99.90,1039177,28,20041,-71
2021-12-27 20:31:44,292.85,65.63,4.20,99.90,1037817,28,20022,-71
2021-12-27 20:32:16,333.92,67.03,4.20,99.90,1034256,28,20556,-72
2021-12-27 20:32:46,446.83,76.82,4.20,99.90,1034031,28,20573,-72
2021-12-27 20:33:17,352.77,67.43,4.20,99.90,1034985,28,20610,-72
2021-12-27 20:33:48,374.15,70.68,4.20,99.90,1033469,28,20533,-72
2021-12-27 20:34:19,426.52,75.97,4.20,99.90,1038712,28,20025,-72
2021-12-27 20:34:52,475.13,74.28,4.20,99.90,1043260,28,20048,-71
2021-12-27 20:35:23,326.48,66.53,4.20,99.90,1047555,28,20402,-71
2021-12-27 20:35:54,376.13,66.82,4.20,99.90,1046821,28,20013,-71
2021-12-27 20:36:25,369.42,66.35,4.20,99.90,1042011,28,20037,-71
2021-12-27 20:36:56,326.38,69.93,4.20,99.90,1035820,28,20561,-71
2021-12-27 20:37:26,333.33,81.20,4.20,99.90,1034014,28,20034,-71
2021-12-27 20:37:58,330.83,68.68,4.20,99.90,1038661,28,20032,-71
2021-12-27 20:38:29,338.75,69.97,4.20,99.90,1038732,28,20125,-72
2021-12-27 20:38:59,273.83,65.25,4.10,99.90,1042394,28,20472,-71
2021-12-27 20:39:30,375.15,74.15,4.10,99.90,1042564,28,20067,-71
2021-12-27 20:40:02,285.58,64.03,4.10,99.90,1038264,28,20049,-72
2021-12-27 20:40:33,259.67,66.88,4.10,99.90,1045266,28,20372,-72
2021-12-27 20:41:04,359.40,73.35,4.10,99.90,1043633,28,20029,-72
2021-12-27 20:41:35,474.73,80.93,4.10,99.90,1043458,28,20045,-72
2021-12-27 20:42:06,403.38,75.97,4.10,99.90,1047479,28,20043,-71
2021-12-27 20:42:37,372.98,74.95,4.10,99.90,1047604,28,20021,-72
2021-12-27 20:43:08,345.23,75.65,4.10,99.90,1047569,28,20020,-72
2021-12-27 20:43:39,373.27,78.72,4.10,99.90,1043273,28,20502,-72
2021-12-27 20:44:10,310.95,75.72,4.10,99.90,1043111,28,20021,-71
2021-12-27 20:44:40,261.88,71.35,4.10,99.90,1043304,28,20025,-72
2021-12-27 20:45:13,311.05,74.80,4.10,99.90,1043326,28,20040,-72
2021-12-27 20:45:44,309.92,73.22,4.10,99.90,1042720,28,20028,-71
2021-12-27 20:46:14,319.55,77.15,4.10,99.90,1034967,28,20026,-71
2021-12-27 20:46:45,289.20,73.78,4.10,99.90,1035470,28,20053,-72
2021-12-27 20:47:16,350.88,76.18,4.10,99.90,1030704,28,20619,-71
2021-12-27 20:47:49,389.27,81.53,4.10,99.90,1037823,28,20022,-72
2021-12-27 20:48:20,403.85,82.28,4.10,99.90,1035725,28,20392,-71
2021-12-27 20:48:51,359.55,80.35,4.10,99.90,1040873,28,20528,-71
2021-12-27 20:49:25,273.17,75.53,4.10,99.90,1045435,28,20082,-72
2021-12-27 20:49:56,342.00,74.78,4.10,99.90,1043129,28,20021,-72
2021-12-27 20:50:30,276.15,72.82,4.10,99.90,1043665,28,20021,-72
2021-12-27 20:51:01,470.05,87.13,4.10,99.90,1039097,28,20030,-71
2021-12-27 20:51:31,328.58,76.63,4.10,99.90,1039873,28,20096,-71
2021-12-27 20:52:03,450.95,86.13,4.10,99.90,1035945,28,20018,-71
2021-12-27 20:52:35,283.75,71.45,4.10,99.90,1035157,28,20080,-71
2021-12-27 20:53:09,339.23,78.88,4.10,99.90,1034223,28,20485,-71
2021-12-27 20:53:39,219.90,68.50,4.10,99.90,1029205,28,20113,-72
2021-12-27 20:54:10,330.88,75.25,4.10,99.90,1035508,28,20024,-71
2021-12-27 20:54:41,382.08,81.28,4.10,99.90,1036878,28,20070,-71
2021-12-27 20:55:13,408.25,82.72,4.20,99.90,1041953,28,20013,-72
2021-12-27 20:55:44,337.70,78.72,4.20,99.90,1046323,28,20078,-72
2021-12-27 20:56:15,328.33,77.07,4.20,99.90,1043053,28,20039,-71
2021-12-27 20:56:45,382.02,80.35,4.20,99.90,1046129,28,20483,-71
2021-12-27 20:57:16,256.73,72.72,4.20,99.90,1044179,28,20373,-71
2021-12-27 20:57:47,302.63,76.30,4.20,99.90,1046457,28,20834,-71
2021-12-27 20:58:19,340.15,76.75,4.20,99.90,1044331,28,20044,-71
2021-12-27 20:58:50,350.25,79.10,4.20,99.90,1041706,28,20013,-71
2021-12-27 20:59:21,318.58,75.00,4.20,99.90,1043003,28,20013,-72
2021-12-27 20:59:53,290.40,73.35,4.20,99.90,1038385,28,20009,-71
2021-12-27 21:00:31,243.18,70.00,4.20,99.90,1038882,28,20041,-71
2021-12-27 21:01:02,257.50,72.47,4.10,99.90,1042605,28,20013,-71
2021-12-27 21:01:32,252.57,71.78,4.20,99.90,1042306,28,20065,-71
2021-12-27 21:02:04,223.13,69.93,4.20,99.90,1039188,28,20109,-71
2021-12-27 21:02:35,224.40,70.15,4.20,99.90,1035762,28,20536,-71
2021-12-27 21:03:06,226.60,68.93,4.20,99.90,1042704,28,20021,-71
2021-12-27 21:03:36,205.77,65.55,4.20,99.90,1041470,28,20469,-71
2021-12-27 21:04:07,227.25,70.95,4.20,99.90,1046379,28,20114,-72
2021-12-27 21:04:38,259.85,71.70,4.20,99.90,1042599,28,20115,-72
2021-12-27 21:05:09,233.18,68.53,4.20,99.90,1042319,28,20009,-72
2021-12-27 21:05:40,240.52,69.63,4.20,99.90,1039678,28,20017,-72
2021-12-27 21:06:17,214.00,67.78,4.20,99.90,1034807,28,20029,-73
2021-12-27 21:06:47,173.68,62.85,4.20,99.90,1034428,28,20654,-72
2021-12-27 21:07:18,181.05,62.15,4.20,99.90,1034860,28,20028,-72
2021-12-27 21:07:50,192.52,64.80,4.20,99.90,1038437,28,20053,-72
2021-12-27 21:08:21,209.10,65.65,4.20,99.90,1042621,28,20392,-72
2021-12-27 21:08:52,209.25,65.30,4.10,99.90,1042549,28,20388,-72
2021-12-27 21:09:23,168.95,62.83,4.20,99.90,1046258,28,20029,-72
2021-12-27 21:09:54,145.15,58.20,4.20,99.90,1046206,28,20396,-71
2021-12-27 21:10:24,149.32,59.85,4.20,99.90,1042530,28,20032,-72
2021-12-27 21:10:55,160.00,58.67,4.20,99.90,1042603,28,20064,-71
2021-12-27 21:11:26,155.73,61.08,4.20,99.90,1042720,28,20021,-72
2021-12-27 21:11:56,169.38,60.83,4.20,99.90,1042675,28,20558,-72
2021-12-27 21:12:27,184.25,61.25,4.20,99.90,1046495,28,20029,-72
2021-12-27 21:12:58,148.50,57.63,4.20,99.90,1048132,28,20508,-72
2021-12-27 21:13:29,154.70,59.38,4.20,99.90,1046800,28,20020,-72
2021-12-27 21:14:00,159.65,58.45,4.20,99.90,1046854,28,20431,-72
2021-12-27 21:14:30,148.35,57.25,4.20,99.90,1046968,28,20020,-71
2021-12-27 21:15:04,156.73,59.13,4.20,99.90,1041249,28,20537,-72
2021-12-27 21:15:35,151.23,55.70,4.20,99.90,1040453,28,20031,-72
2021-12-27 21:16:06,128.02,53.90,4.20,99.90,1040256,28,20502,-72
2021-12-27 21:16:37,162.48,59.40,4.20,99.90,1037746,28,20022,-72
2021-12-27 21:17:08,147.07,56.75,4.20,99.90,1039400,28,20053,-72
2021-12-27 21:17:38,135.77,54.83,4.20,99.90,1044517,28,20024,-72
2021-12-27 21:18:09,130.35,53.80,4.20,99.90,1046892,28,20019,-72
2021-12-27 21:18:40,138.23,55.08,4.20,99.90,1044536,28,20104,-72
2021-12-27 21:19:11,144.57,56.38,4.20,99.90,1042714,28,20020,-72
2021-12-27 21:19:41,136.82,53.88,4.20,99.90,1042238,28,20017,-72
2021-12-27 21:20:13,146.90,56.10,4.20,99.90,1042446,28,20474,-72
2021-12-27 21:20:44,146.02,56.20,4.20,99.90,1046997,28,20012,-72
2021-12-27 21:21:14,165.40,59.03,4.20,99.90,1039939,28,20396,-71
2021-12-27 21:21:46,135.90,52.67,4.20,99.90,1042122,28,20112,-72
2021-12-27 21:22:16,150.00,54.08,4.20,99.90,1038565,28,20013,-72
2021-12-27 21:22:47,128.13,52.00,4.20,99.90,1043563,28,20429,-72
2021-12-27 21:23:18,116.90,51.33,4.30,99.90,1042739,28,20010,-72
2021-12-27 21:23:48,117.35,49.67,4.30,99.90,1038183,28,20018,-72
2021-12-27 21:24:19,143.50,54.08,4.30,99.90,1038492,28,20037,-72
2021-12-27 21:24:50,115.40,51.17,4.30,99.90,1037922,28,20432,-73
2021-12-27 21:25:20,125.35,51.33,4.30,99.90,1042752,28,20020,-72
2021-12-27 21:25:54,119.28,50.38,4.30,99.90,1043204,28,20021,-72
2021-12-27 21:26:24,122.47,51.30,4.30,99.90,1042339,28,20023,-72
2021-12-27 21:26:57,113.63,48.78,4.30,99.90,1042886,28,20503,-71
2021-12-27 21:27:29,123.97,50.00,4.30,99.90,1042627,28,20015,-72
2021-12-27 21:28:00,121.57,50.17,4.30,99.90,1042834,28,20392,-72
2021-12-27 21:28:31,126.55,51.20,4.30,99.90,1034427,28,20088,-72
2021-12-27 21:29:02,116.82,48.03,4.30,99.90,1037716,28,20467,-71
2021-12-27 21:29:33,103.93,47.33,4.40,99.90,1034541,28,20557,-72
2021-12-27 21:30:06,106.15,45.95,4.30,99.90,1034540,28,20022,-72
2021-12-27 21:30:36,93.72,43.72,4.40,99.90,1042789,28,20021,-72
2021-12-27 21:31:07,89.88,41.75,4.40,99.90,1041840,28,20029,-72
2021-12-27 21:31:38,87.30,41.30,4.40,99.90,1042476,28,20551,-72
2021-12-27 21:32:09,78.95,37.30,4.40,99.90,1042557,28,20452,-72
2021-12-27 21:32:42,76.00,37.90,4.40,99.90,1042609,28,20228,-72
2021-12-27 21:33:12,82.00,38.95,4.50,99.90,1042930,28,20357,-71
2021-12-27 21:33:45,75.13,36.83,4.50,99.90,1046916,28,20028,-73
2021-12-27 21:34:15,77.65,37.38,4.50,99.90,1042580,28,20395,-73
2021-12-27 21:34:47,79.32,37.75,4.50,99.90,1042650,28,20009,-72
2021-12-27 21:35:18,73.82,36.25,4.50,99.90,1042645,28,20124,-72
2021-12-27 21:35:49,70.15,34.58,4.60,99.90,1038633,28,20014,-72
2021-12-27 21:36:20,69.97,35.42,4.60,99.90,1039650,28,20120,-72
2021-12-27 21:36:51,67.78,34.63,4.60,99.90,1042471,28,20712,-72
2021-12-27 21:37:21,71.10,33.33,4.60,99.90,1038802,28,20431,-72
2021-12-27 21:37:52,71.18,34.92,4.60,99.90,1038212,28,20006,-72
2021-12-27 21:38:23,60.38,32.90,4.70,99.90,1032083,28,20126,-72
2021-12-27 21:38:54,65.05,33.65,4.70,99.90,1034221,28,20017,-72
2021-12-27 21:39:24,65.03,34.13,4.70,99.90,1030429,28,20133,-72
2021-12-27 21:39:56,67.20,33.47,4.70,99.90,1037967,28,20032,-71
2021-12-27 21:40:27,64.68,34.15,4.70,99.90,1037736,28,20072,-72
2021-12-27 21:40:59,59.28,32.30,4.70,99.90,1038274,28,20519,-72
2021-12-27 21:41:32,60.47,32.60,4.70,99.90,1042132,28,20017,-72
2021-12-27 21:42:04,55.75,32.60,4.70,99.90,1039287,28,20021,-72
2021-12-27 21:42:35,69.82,35.92,4.70,99.90,1042420,28,20021,-72
2021-12-27 21:43:08,68.35,37.38,4.70,99.90,1042656,28,20097,-72
2021-12-27 21:43:38,65.25,34.15,4.80,99.90,1039238,28,20014,-72
2021-12-27 21:44:09,59.17,31.23,4.80,99.90,1038091,28,20009,-72
2021-12-27 21:44:40,68.57,37.17,4.80,99.90,1033852,28,20633,-72
2021-12-27 21:45:12,59.00,32.90,4.80,99.90,1034344,28,20018,-72
2021-12-27 21:45:43,58.65,32.63,4.80,99.90,1034746,28,20072,-71
2021-12-27 21:46:14,60.78,31.77,4.90,99.90,1042751,28,20031,-71
2021-12-27 21:46:45,57.97,30.25,4.80,99.90,1042564,28,20021,-71
2021-12-27 21:47:16,61.25,32.60,4.90,99.90,1042857,28,20035,-72
2021-12-27 21:47:47,67.10,32.03,4.90,99.90,1042693,28,20503,-71
2021-12-27 21:48:18,64.38,31.67,4.90,99.90,1038511,28,20052,-72
2021-12-27 21:48:49,70.22,31.27,4.90,99.90,1038560,28,20014,-72
2021-12-27 21:49:19,67.07,30.48,4.90,99.90,1038624,28,20388,-72
2021-12-27 21:49:52,61.97,31.60,4.90,99.90,1042592,28,20013,-72
2021-12-27 21:50:28,62.28,31.83,4.90,99.90,1046127,28,20024,-71
2021-12-27 21:50:59,62.15,31.38,4.90,99.90,1039437,28,20077,-71
2021-12-27 21:51:31,63.88,32.80,4.90,99.90,1041744,28,20098,-72
2021-12-27 21:52:01,61.92,32.97,4.90,99.90,1042637,28,20391,-71
2021-12-27 21:52:32,56.17,31.67,4.90,99.90,1041824,28,20104,-71
2021-12-27 21:53:05,63.00,32.80,4.90,99.90,1042606,28,20392,-72
2021-12-27 21:53:37,66.82,33.17,5.00,99.90,1039975,28,20016,-72
2021-12-27 21:54:07,61.53,33.00,4.90,99.90,1039048,28,20024,-71
2021-12-27 21:54:38,66.40,34.00,5.00,99.90,1039393,28,20017,-72
2021-12-27 21:55:11,61.47,32.65,5.00,99.90,1034281,28,20018,-72
2021-12-27 21:55:42,66.18,34.45,4.90,99.90,1033173,28,20655,-71
2021-12-27 21:56:13,63.78,33.05,4.90,99.90,1034613,28,20514,-71
2021-12-27 21:56:43,57.05,32.63,5.00,99.90,1043243,28,20025,-72
2021-12-27 21:57:15,64.38,33.35,5.00,99.90,1046824,28,20113,-72
2021-12-27 21:57:46,71.70,35.10,5.00,99.90,1042766,28,20104,-71
2021-12-27 21:58:17,65.13,34.53,5.00,99.90,1042609,28,20170,-72
2021-12-27 21:58:48,66.10,33.63,5.00,99.90,1038624,28,20065,-72
2021-12-27 21:59:19,68.47,34.63,5.00,99.90,1042651,28,20029,-71
2021-12-27 21:59:50,66.45,34.30,5.00,99.90,1042171,28,20020,-72
2021-12-27 22:00:23,71.32,36.45,5.00,99.90,1041455,28,20392,-71
2021-12-27 22:00:54,62.25,33.25,5.00,99.90,1041861,28,20051,-72
2021-12-27 22:01:24,65.63,33.13,5.00,99.90,1039204,28,20128,-72
2021-12-27 22:01:55,53.50,30.67,5.00,99.90,1043032,28,20021,-72
2021-12-27 22:02:26,64.60,32.28,5.00,99.90,1039550,28,20026,-72
2021-12-27 22:02:57,62.08,32.17,5.00,99.90,1042587,28,20021,-72
2021-12-27 22:03:28,60.05,30.90,5.00,99.90,1042000,28,20017,-72
2021-12-27 22:03:58,63.80,30.02,5.00,99.90,1042424,28,20025,-72
2021-12-27 22:04:29,58.10,30.67,5.00,99.90,1043662,28,20114,-72
2021-12-27 22:05:00,59.63,31.30,5.00,99.90,1045521,28,20029,-72
2021-12-27 22:05:31,65.03,32.53,5.00,99.90,1043733,28,20021,-71
2021-12-27 22:06:02,61.50,32.40,5.00,99.90,1043510,28,20538,-71
2021-12-27 22:06:34,60.15,31.92,5.10,99.90,1043987,28,20040,-72
2021-12-27 22:07:04,61.80,32.58,5.00,99.90,1037381,28,20036,-72
2021-12-27 22:07:35,60.20,31.50,5.00,99.90,1038469,28,20587,-72
2021-12-27 22:08:09,61.53,32.70,5.10,99.90,1033777,28,20018,-72
2021-12-27 22:08:39,64.43,32.80,5.10,99.90,1036552,28,20053,-72
2021-12-27 22:09:10,63.70,30.30,5.10,99.90,1046298,28,20158,-72
2021-12-27 22:09:41,62.58,31.27,5.10,99.90,1040908,28,20033,-72
2021-12-27 22:10:12,62.78,33.67,5.10,99.90,1042228,28,20029,-71
2021-12-27 22:10:51,67.03,33.70,5.10,99.90,1042659,28,20036,-72
2021-12-27 22:11:21,62.10,30.92,5.10,99.90,1042183,28,20013,-72
2021-12-27 22:11:52,63.25,30.75,5.10,99.90,1043964,28,20021,-72
2021-12-27 22:12:23,59.35,30.77,5.10,99.90,1046678,28,20486,-72
2021-12-27 22:12:53,61.63,30.77,5.10,99.90,1046834,28,20027,-72
2021-12-27 22:13:26,61.95,31.40,5.10,99.90,1046906,28,20036,-72
2021-12-27 22:13:57,55.55,29.52,5.10,99.90,1046717,28,20428,-71
2021-12-27 22:14:28,61.75,30.77,5.10,99.90,1042638,28,20029,-72
2021-12-27 22:14:59,58.80,29.13,5.10,99.90,1042233,28,20039,-72
2021-12-27 22:15:32,61.53,30.92,5.10,99.90,1040723,28,20048,-71
2021-12-27 22:16:02,61.90,30.35,5.10,99.90,1041197,28,20319,-72
2021-12-27 22:16:33,64.40,30.90,5.10,99.90,1046209,28,20486,-72
2021-12-27 22:17:04,55.85,29.98,5.10,99.90,1042218,28,20029,-72
2021-12-27 22:17:34,52.80,29.45,5.10,99.90,1042440,28,20088,-72
2021-12-27 22:18:05,60.58,29.05,5.10,99.90,1042552,28,20535,-72
2021-12-27 22:18:37,63.53,30.50,5.10,99.90,1042946,28,20044,-72
2021-12-27 22:19:08,58.53,30.80,5.20,99.90,1042503,28,20028,-72
2021-12-27 22:19:39,59.92,30.70,5.10,99.90,1038256,28,20010,-72
2021-12-27 22:20:11,58.10,29.73,5.20,99.90,1036470,28,20013,-72
2021-12-27 22:20:42,58.60,28.40,5.20,99.90,1037701,28,20084,-72
2021-12-27 22:21:13,61.38,30.15,5.20,99.90,1043020,28,20080,-72
2021-12-27 22:21:43,65.20,31.38,5.20,99.90,1045189,28,20108,-72
2021-12-27 22:22:14,60.17,29.17,5.20,99.90,1034389,28,20429,-72
2021-12-27 22:22:46,61.60,30.05,5.20,99.90,1036510,28,20087,-72
2021-12-27 22:23:16,62.63,30.30,5.20,99.90,1034485,28,20068,-72
2021-12-27 22:23:47,59.00,29.92,5.20,99.90,1034658,28,20034,-72
2021-12-27 22:24:17,61.53,30.33,5.20,99.90,1038174,28,20041,-71
2021-12-27 22:24:48,61.58,29.65,5.20,99.90,1038619,28,20117,-72
2021-12-27 22:25:19,62.13,29.17,5.20,99.90,1038340,28,20017,-72
2021-12-27 22:25:49,58.15,28.92,5.20,99.90,1038433,28,20022,-71
2021-12-27 22:26:20,58.25,29.42,5.20,99.90,1044403,28,20850,-72
2021-12-27 22:26:51,63.05,29.65,5.20,99.90,1046548,28,20020,-72
2021-12-27 22:27:21,60.20,30.05,5.20,99.90,1046554,28,20788,-72
2021-12-27 22:27:52,63.75,30.55,5.20,99.90,1042708,28,20072,-72
2021-12-27 22:28:23,62.38,29.83,5.20,99.90,1037626,28,21770,-72
2021-12-27 22:28:58,64.07,31.13,5.20,99.90,1034478,28,20022,-72
2021-12-27 22:29:29,57.25,29.13,5.20,99.90,1039392,28,20038,-72
2021-12-27 22:30:00,58.25,29.52,5.20,99.90,1041551,28,20053,-72
2021-12-27 22:30:32,57.78,29.38,5.20,99.90,1042385,28,20510,-72
2021-12-27 22:31:03,56.03,29.38,5.20,99.90,1037988,28,20017,-72
2021-12-27 22:31:33,62.25,27.98,5.20,99.90,1038438,28,20017,-72
2021-12-27 22:32:05,67.53,28.90,5.20,99.90,1034296,28,20476,-72
2021-12-27 22:32:36,58.47,29.20,5.20,99.90,1036140,28,20544,-71
2021-12-27 22:33:07,56.92,27.92,5.20,99.90,1042615,28,20036,-72
2021-12-27 22:33:38,57.95,29.27,5.20,99.90,1043015,28,20555,-72
2021-12-27 22:34:09,55.17,28.25,5.20,99.90,1046738,28,20115,-71
2021-12-27 22:34:40,55.72,28.52,5.20,99.90,1046562,28,20159,-72
2021-12-27 22:35:11,59.30,29.65,5.20,99.90,1042346,28,20028,-72
2021-12-27 22:35:42,61.80,29.67,5.20,99.90,1043681,28,20017,-72
2021-12-27 22:36:14,60.78,29.80,5.20,99.90,1040887,28,20017,-72
2021-12-27 22:36:45,57.67,29.40,5.20,99.90,1041703,28,20716,-72
2021-12-27 22:37:17,65.00,30.38,5.20,99.90,1040110,28,20013,-71
2021-12-27 22:37:47,60.15,29.45,5.20,99.90,1036354,28,20377,-71
2021-12-27 22:38:18,54.88,28.92,5.20,99.90,1041057,28,20029,-71
2021-12-27 22:38:48,63.17,29.40,5.20,99.90,1042033,28,20020,-72
2021-12-27 22:39:19,62.13,28.52,5.20,99.90,1043095,28,20032,-72
2021-12-27 22:39:50,61.63,29.58,5.20,99.90,1047232,28,20106,-72
2021-12-27 22:40:25,58.58,28.92,5.20,99.90,1047580,28,20012,-72
2021-12-27 22:40:56,62.40,30.58,5.20,99.90,1045435,28,20100,-72
2021-12-27 22:41:27,64.55,30.65,5.20,99.90,1046264,28,20020,-72
2021-12-27 22:41:58,58.00,28.58,5.20,99.90,1043422,28,20401,-72
2021-12-27 22:42:28,61.60,29.42,5.20,99.90,1043264,28,20055,-72
2021-12-27 22:42:59,64.43,29.58,5.20,99.90,1034879,28,20029,-72
2021-12-27 22:43:30,54.80,27.75,5.20,99.90,1039219,28,20563,-72
2021-12-27 22:44:00,60.85,29.02,5.20,99.90,1039285,28,20431,-72
2021-12-27 22:44:31,55.80,28.27,5.20,99.90,1039702,28,20022,-72
2021-12-27 22:45:03,56.53,29.67,5.20,99.90,1047659,28,20025,-72
2021-12-27 22:45:34,58.42,28.23,5.20,99.90,1043441,28,20017,-72
2021-12-27 22:46:04,53.72,28.35,5.20,99.90,1042829,28,20048,-72
2021-12-27 22:46:35,53.90,27.83,5.20,99.90,1039256,28,20029,-72
2021-12-27 22:47:06,56.63,27.65,5.20,99.90,1039397,28,20021,-72
2021-12-27 22:47:36,49.60,26.90,5.20,99.90,1043340,28,20092,-72
2021-12-27 22:48:07,53.33,26.98,5.20,99.90,1039606,28,20033,-72
2021-12-27 22:48:38,52.58,27.17,5.20,99.90,1045418,28,20495,-72
2021-12-27 22:49:08,60.33,28.10,5.30,99.90,1043196,28,20428,-72
2021-12-27 22:49:39,53.67,26.83,5.30,99.90,1043322,28,20074,-72
2021-12-27 22:50:09,53.60,27.75,5.20,99.90,1041615,28,20416,-72
2021-12-27 22:50:40,54.20,27.15,5.30,99.90,1041405,28,20018,-72
2021-12-27 22:51:11,53.63,27.60,5.30,99.90,1047504,28,20019,-72
2021-12-27 22:51:41,57.40,28.05,5.20,99.90,1047345,28,20020,-71
2021-12-27 22:52:12,55.25,27.83,5.30,99.90,1042022,28,20028,-72
2021-12-27 22:52:43,52.72,26.38,5.20,99.90,1036726,28,20084,-72
2021-12-27 22:53:15,53.40,27.25,5.30,99.90,1038862,28,20025,-72
2021-12-27 22:53:46,53.63,26.20,5.30,99.90,1039370,28,20389,-72
2021-12-27 22:54:16,52.72,26.05,5.30,99.90,1043659,28,20104,-72
2021-12-27 22:54:47,52.20,25.33,5.30,99.90,1044934,28,20024,-71
2021-12-27 22:55:19,55.90,26.85,5.20,99.90,1045000,28,20024,-72
2021-12-27 22:55:51,48.25,24.85,5.30,99.90,1045622,28,20040,-72
2021-12-27 22:56:21,52.65,25.67,5.30,99.90,1045697,28,20036,-72
2021-12-27 22:56:52,55.20,26.95,5.30,99.90,1047085,28,20483,-72
2021-12-27 22:57:23,50.47,26.23,5.30,99.90,1047307,28,20020,-72
2021-12-27 22:57:54,45.20,23.80,5.20,99.90,1047003,28,20508,-72
2021-12-27 22:58:25,52.85,25.63,5.30,99.90,1047246,28,20574,-72
2021-12-27 22:58:56,55.35,25.88,5.20,99.90,1047791,28,20434,-72
2021-12-27 22:59:27,44.70,22.85,5.20,99.90,1047618,28,20008,-73
2021-12-27 22:59:57,47.05,24.02,5.20,99.90,1047445,28,20024,-73
2021-12-27 23:00:40,48.25,23.92,5.20,99.90,1047571,28,20012,-72
2021-12-27 23:01:12,47.67,23.08,5.30,99.90,1047212,28,20017,-74
2021-12-27 23:01:42,45.25,23.15,5.30,99.90,1047193,28,20022,-72
2021-12-27 23:02:13,57.67,26.88,5.30,99.90,1047292,28,20032,-72
2021-12-27 23:02:44,51.13,24.67,5.30,99.90,1046980,28,20104,-72
2021-12-27 23:03:15,47.83,23.80,5.30,99.90,1046178,28,20020,-72
2021-12-27 23:03:48,43.17,22.58,5.30,99.90,1044822,28,20032,-72
2021-12-27 23:04:18,44.90,22.77,5.30,99.90,1043199,28,20025,-72
2021-12-27 23:04:49,47.22,23.48,5.30,99.90,1047445,28,20107,-72
2021-12-27 23:05:20,46.63,23.20,5.30,99.90,1044083,28,20017,-72
2021-12-27 23:05:51,41.47,21.20,5.30,99.90,1047017,28,20032,-73
2021-12-27 23:06:26,46.05,21.90,5.30,99.90,1046800,28,20021,-73
2021-12-27 23:06:57,41.45,21.45,5.30,99.90,1043277,28,20480,-73
2021-12-27 23:07:27,43.63,22.45,5.30,99.90,1043554,28,20024,-72
2021-12-27 23:07:59,45.47,20.95,5.30,99.90,1042346,28,20156,-72
2021-12-27 23:08:29,41.78,20.75,5.30,99.90,1045437,28,20032,-72
2021-12-27 23:09:00,43.60,21.27,5.30,99.90,1046391,28,20118,-72
2021-12-27 23:09:30,43.00,22.70,5.30,99.90,1043186,28,20013,-72
2021-12-27 23:10:02,42.95,21.58,5.30,99.90,1038066,28,20049,-72
2021-12-27 23:10:33,46.13,22.50,5.30,99.90,1038473,28,20840,-72
2021-12-27 23:11:04,43.85,21.42,5.30,99.90,1039102,28,20033,-72
2021-12-27 23:11:34,45.03,21.40,5.30,99.90,1043278,28,20045,-72
2021-12-27 23:12:08,41.72,21.85,5.30,99.90,1043675,28,20017,-72
2021-12-27 23:12:39,38.92,21.20,5.30,99.90,1043631,28,20463,-73
2021-12-27 23:13:09,40.00,21.98,5.30,99.90,1043228,28,20013,-72
2021-12-27 23:13:40,42.53,21.38,5.30,99.90,1043585,28,20025,-72
2021-12-27 23:14:11,47.00,22.85,5.30,99.90,1039208,28,20022,-72
2021-12-27 23:14:42,42.17,21.50,5.30,99.90,1039508,28,20504,-72
2021-12-27 23:15:13,42.20,21.23,5.30,99.90,1039134,28,20559,-72
2021-12-27 23:15:44,44.47,20.85,5.30,99.90,1039671,28,20484,-72
2021-12-27 23:16:15,41.03,21.50,5.30,99.90,1038603,28,20088,-71
2021-12-27 23:16:45,41.17,21.10,5.30,99.90,1039090,28,20024,-72
2021-12-27 23:17:16,43.35,20.90,5.30,99.90,1039402,28,20694,-72
2021-12-27 23:17:47,41.75,21.45,5.30,99.90,1039747,28,20134,-74
2021-12-27 23:18:17,43.33,20.85,5.30,99.90,1047522,28,20046,-72
2021-12-27 23:18:48,37.45,20.20,5.30,99.90,1042636,28,20049,-72
2021-12-27 23:19:19,43.22,21.08,5.30,99.90,1043451,28,20380,-72
2021-12-27 23:19:49,41.38,20.50,5.30,99.90,1039196,28,20064,-72
2021-12-27 23:20:22,38.03,19.48,5.30,99.90,1039035,28,20075,-72
2021-12-27 23:20:53,36.45,18.45,5.30,99.90,1041796,28,20156,-72
2021-12-27 23:21:25,34.10,18.88,5.30,99.90,1039750,28,20578,-72
2021-12-27 23:21:56,38.72,19.85,5.30,99.90,1039467,28,20013,-72
2021-12-27 23:22:27,38.53,20.05,5.30,99.90,1033877,28,20580,-71
2021-12-27 23:22:58,35.47,18.50,5.30,99.90,1038967,28,20021,-72
2021-12-27 23:23:29,35.72,19.83,5.40,99.90,1039458,28,20201,-71
2021-12-27 23:23:59,37.47,20.30,5.30,99.90,1039501,28,20030,-72
2021-12-27 23:24:30,35.85,19.35,5.40,99.90,1040767,28,20029,-72
2021-12-27 23:25:01,38.08,20.33,5.40,99.90,1039430,28,20057,-72
2021-12-27 23:25:32,32.85,18.63,5.40,99.90,1038165,28,20068,-72
2021-12-27 23:26:04,33.10,18.95,5.40,99.90,1038223,28,20014,-72
2021-12-27 23:26:35,33.45,18.25,5.40,99.90,1039100,28,20053,-74
2021-12-27 23:27:06,32.35,18.25,5.40,99.90,1043454,28,20017,-72
2021-12-27 23:27:49,31.20,18.20,5.40,99.90,1047998,28,20126,-72
2021-12-27 23:28:20,34.63,18.52,5.40,99.90,1048025,28,20497,-72
2021-12-27 23:28:50,35.50,17.65,5.40,99.90,1047650,28,20023,-73
2021-12-27 23:29:21,30.80,17.30,5.40,99.90,1047496,28,20020,-72
2021-12-27 23:29:52,33.33,17.08,5.50,99.90,1043090,28,20016,-71
2021-12-27 23:30:26,33.20,17.08,5.40,99.90,1038666,28,20029,-72
2021-12-27 23:30:57,32.55,17.35,5.40,99.90,1038932,28,20021,-72
2021-12-27 23:31:31,30.08,17.38,5.50,99.90,1039899,28,20021,-72
2021-12-27 23:32:03,34.25,17.35,5.50,99.90,1039023,28,20044,-72
2021-12-27 23:32:40,25.95,15.93,5.50,99.90,1037302,28,20289,-72
2021-12-27 23:33:21,28.67,15.75,5.40,99.90,1039502,28,20551,-72
2021-12-27 23:33:57,28.42,16.08,5.50,99.90,1041275,28,20009,-72
2021-12-27 23:34:31,31.05,16.77,5.40,99.90,1045329,28,20012,-72
2021-12-27 23:35:02,29.38,15.57,5.40,99.90,1047619,28,20025,-72
2021-12-27 23:35:39,28.35,15.45,5.40,99.90,1047391,28,20025,-72
2021-12-27 23:36:11,28.35,15.80,5.40,99.90,1043348,28,20067,-72
2021-12-27 23:36:43,29.52,15.10,5.40,99.90,1042901,28,20021,-72
2021-12-27 23:37:13,26.88,15.63,5.40,99.90,1038945,28,20014,-72
2021-12-27 23:37:44,29.42,15.40,5.40,99.90,1034084,28,20084,-72
2021-12-27 23:38:20,29.38,15.73,5.40,99.90,1036980,28,20045,-73
2021-12-27 23:38:51,27.10,15.57,5.40,99.90,1039819,28,20021,-72
2021-12-27 23:39:21,25.73,14.85,5.40,99.90,1040356,28,20507,-72
2021-12-27 23:39:54,25.77,15.75,5.40,99.90,1035949,28,20014,-71
2021-12-27 23:40:25,25.15,14.35,5.40,99.90,1035474,28,20018,-72
2021-12-27 23:41:00,27.63,15.98,5.40,99.90,1033283,28,20014,-72
2021-12-27 23:41:30,26.05,16.15,5.40,99.90,1038781,28,20112,-72
2021-12-27 23:42:01,25.15,14.77,5.40,99.90,1043367,28,20096,-72
2021-12-27 23:42:32,29.48,15.50,5.40,99.90,1043390,28,20047,-72
2021-12-27 23:43:06,23.55,13.77,5.40,99.90,1043627,28,20017,-72
2021-12-27 23:43:38,24.15,14.98,5.30,99.90,1048171,28,20017,-72
2021-12-27 23:44:09,26.80,14.27,5.30,99.90,1047922,28,20060,-72
2021-12-27 23:44:40,27.20,14.80,5.30,99.90,1047910,28,20042,-72
2021-12-27 23:45:10,26.35,14.20,5.30,99.90,1047139,28,20103,-72
2021-12-27 23:45:43,25.02,14.13,5.30,99.90,1043560,28,20024,-72
2021-12-27 23:46:14,23.75,13.35,5.30,99.90,1043551,28,20138,-72
2021-12-27 23:46:46,23.25,13.98,5.30,99.90,1043426,28,20016,-72
2021-12-27 23:47:17,23.88,14.02,5.30,99.90,1043005,28,20480,-72
2021-12-27 23:47:48,21.30,12.50,5.30,99.90,1044068,28,20029,-71
2021-12-27 23:48:19,23.17,14.27,5.40,99.90,1043645,28,20040,-72
2021-12-27 23:48:49,21.13,13.30,5.30,99.90,1046907,28,20488,-72
2021-12-27 23:49:21,22.08,13.43,5.30,99.90,1042729,28,20115,-72
2021-12-27 23:49:51,26.40,14.88,5.40,99.90,1042843,28,20100,-72
2021-12-27 23:50:22,23.63,13.95,5.30,99.90,1042952,28,20032,-72
2021-12-27 23:50:54,23.73,13.48,5.30,99.90,1039632,28,20009,-73
2021-12-27 23:51:25,21.92,13.73,5.40,99.90,1039279,28,20104,-72
2021-12-27 23:51:56,24.00,13.45,5.30,99.90,1039593,28,20020,-72
2021-12-27 23:52:28,22.23,13.30,5.40,99.90,1039283,28,20639,-71
2021-12-27 23:52:59,21.42,12.68,5.30,99.90,1041348,28,20419,-72
2021-12-27 23:53:30,21.65,12.80,5.30,99.90,1043148,28,20323,-71
2021-12-27 23:54:01,21.38,12.70,5.30,99.90,1043263,28,20770,-72
2021-12-27 23:54:32,20.20,12.10,5.40,99.90,1044687,28,20013,-72
2021-12-27 23:55:03,20.60,12.18,5.30,99.90,1047275,28,20027,-72
2021-12-27 23:55:35,19.50,11.43,5.30,99.90,1046953,28,20040,-72
2021-12-27 23:56:05,23.65,11.43,5.30,99.90,1047319,28,20033,-72
2021-12-27 23:56:36,20.50,11.52,5.30,99.90,1047641,28,20361,-72
2021-12-27 23:57:07,21.70,11.05,5.30,99.90,1047383,28,20021,-73
2021-12-27 23:57:37,22.80,11.20,5.30,99.90,1045811,28,20593,-72
2021-12-27 23:58:19,22.63,11.77,5.30,99.90,1043317,28,20055,-72
2021-12-27 23:58:52,19.92,11.27,5.30,99.90,1045088,28,20021,-72
2021-12-27 23:59:23,21.20,11.43,5.30,99.90,1047646,28,20020,-72
2021-12-27 23:59:53,22.83,11.23,5.30,99.90,1047171,28,20421,-71