2021-12-27 00:00:28,1999.90,999.90,3.90,99.90,1053399,28,20074,-55
2021-12-27 00:01:00,1999.90,999.90,3.90,99.90,1053328,28,20016,-55
2021-12-27 00:01:33,1999.90,999.90,4.00,99.90,1053359,28,20016,-55
2021-12-27 00:02:06,1999.90,999.90,3.90,99.90,1053389,28,20544,-55
2021-12-27 00:02:37,1999.90,999.90,4.00,99.90,1053355,28,20019,-50
2021-12-27 00:03:08,1999.90,999.90,3.90,99.90,1053390,28,20545,-60
2021-12-27 00:03:40,1999.90,999.90,4.00,99.90,1053235,28,20017,-60
2021-12-27 00:07:49,1999.90,999.90,4.00,99.90,1053319,28,20050,-54
2021-12-27 00:08:20,1999.90,999.90,4.00,99.90,1053221,28,20111,-56
2021-12-27 00:08:51,1999.90,999.90,4.00,99.90,1053354,28,20034,-53
2021-12-27 00:09:22,1999.90,999.90,4.00,99.90,1053439,28,20096,-56
2021-12-27 00:09:52,1999.90,999.90,4.00,99.90,1053263,28,20027,-60
2021-12-27 00:10:24,1999.90,999.90,4.00,99.90,1053388,28,20514,-60
2021-12-27 00:10:55,1999.90,999.90,4.00,99.90,1053218,28,20016,-54
2021-12-27 00:15:01,1999.90,999.90,4.00,99.90,1053287,28,20027,-54
2021-12-27 00:15:31,1999.90,999.90,4.00,99.90,1053132,28,20531,-57
2021-12-27 00:16:03,1999.90,999.90,4.00,99.90,1048733,28,20020,-55
2021-12-27 00:16:33,1999.90,999.90,4.00,99.90,1048789,28,20107,-59
2021-12-27 00:19:36,1999.90,999.90,4.00,99.90,1053305,28,20085,-56
2021-12-27 00:20:10,1999.90,999.90,4.00,99.90,1053184,28,20371,-47
2021-12-27 00:20:41,1999.90,999.90,4.00,99.90,1053080,28,20017,-53
2021-12-27 00:21:12,1999.90,999.90,4.00,99.90,1053336,28,20083,-53
2021-12-27 00:21:42,1999.90,999.90,4.00,99.90,1053282,28,20445,-55
2021-12-27 00:26:18,1999.90,999.90,4.00,99.90,1053300,28,20082,-54
2021-12-27 00:26:49,1999.90,999.90,4.00,99.90,1053258,28,20027,-53
2021-12-27 00:27:20,1999.90,999.90,4.00,99.90,1053297,28,20051,-54
2021-12-27 00:27:50,1999.90,999.90,4.00,99.90,1048678,28,20111,-60
2021-12-27 00:28:21,1999.90,999.90,4.00,99.90,1048849,28,20012,-60
2021-12-27 00:28:52,1999.90,999.90,4.00,99.90,1048823,28,20020,-58
2021-12-27 00:29:22,1999.90,999.90,4.00,99.90,1049001,28,20048,-55
2021-12-27 00:33:25,1999.90,999.90,3.90,99.90,1053044,28,20035,-53
2021-12-27 00:37:54,1999.90,999.90,4.00,99.90,1053258,28,20085,-57
2021-12-27 00:38:25,1999.90,999.90,4.30,99.90,1053194,28,20074,-59
2021-12-27 00:38:55,1999.90,999.90,4.20,99.90,1048667,28,20039,-60
2021-12-27 00:39:26,1999.90,999.90,4.10,99.90,1048625,28,20021,-61
2021-12-27 00:39:56,1999.90,999.90,4.10,99.90,1048732,28,20036,-59
2021-12-27 00:40:27,1999.90,999.90,4.10,99.90,1048912,28,20062,-59
2021-12-27 00:40:58,1999.90,999.90,4.10,99.90,1052809,28,20020,-60
2021-12-27 00:45:04,1999.90,999.90,4.00,99.90,1053247,28,20030,-59
2021-12-27 00:45:34,1999.90,999.90,4.00,99.90,1053160,28,20012,-60
2021-12-27 00:46:05,1999.90,999.90,3.90,99.90,1048685,28,20020,-59
2021-12-27 00:46:36,1999.90,999.90,3.90,99.90,1048833,28,20391,-56
2021-12-27 00:47:06,1999.90,999.90,3.90,99.90,1048797,28,20139,-60
2021-12-27 00:47:38,1999.90,999.90,3.90,99.90,1048890,28,20016,-59
2021-12-27 00:48:09,1999.90,999.90,4.00,99.90,1048654,28,20012,-60
2021-12-27 00:52:14,1999.90,999.90,4.00,99.90,1053187,28,20027,-59
2021-12-27 00:52:46,1999.90,999.90,4.00,99.90,1053194,28,20376,-60
2021-12-27 00:53:16,1999.90,999.90,4.00,99.90,1053128,28,20066,-60
2021-12-27 00:53:47,1999.90,999.90,4.00,99.90,1047282,28,20016,-54
2021-12-27 00:56:50,1999.90,999.90,4.00,99.90,1053200,28,20031,-60
2021-12-27 00:57:20,1999.90,999.90,4.00,99.90,1052654,28,20012,-58
2021-12-27 00:57:53,1999.90,999.90,4.00,99.90,1052904,28,20376,-58
2021-12-27 00:58:23,1999.90,999.90,4.00,99.90,1052706,28,20027,-59
2021-12-27 00:58:54,1999.90,999.90,4.00,99.90,1053156,28,20436,-59
2021-12-27 01:01:26,1999.90,999.90,4.00,99.90,1053170,28,20042,-58
2021-12-27 01:01:56,1999.90,999.90,4.00,99.90,1052177,28,20015,-58
2021-12-27 01:02:27,1999.90,999.90,4.00,99.90,1052949,28,20027,-58
2021-12-27 01:02:58,1999.90,999.90,4.00,99.90,1052552,28,20032,-59
2021-12-27 01:06:02,1999.90,999.90,4.00,99.90,1053144,28,20051,-60
2021-12-27 01:06:33,1999.90,999.90,4.00,99.90,1052902,28,20103,-58
2021-12-27 01:07:04,1999.90,999.90,4.00,99.90,1053044,28,20024,-59
2021-12-27 01:07:35,1999.90,999.90,4.00,99.90,1052849,28,20118,-56
2021-12-27 01:08:06,1999.90,999.90,3.90,99.90,1052875,28,20008,-59
2021-12-27 01:10:53,1999.90,999.90,4.00,99.90,1053175,28,20494,-59
2021-12-27 01:15:19,1999.90,999.90,4.00,99.90,1053128,28,20491,-59
2021-12-27 01:19:50,1999.90,999.90,4.00,99.90,1053131,28,20043,-56
2021-12-27 01:20:23,1999.90,999.90,4.00,99.90,1052811,28,20482,-57
2021-12-27 01:20:54,1999.90,999.90,4.00,99.90,1053052,28,20024,-56
2021-12-27 01:21:25,1999.90,999.90,4.00,99.90,1052745,28,20028,-56
2021-12-27 01:21:56,1999.90,999.90,4.00,99.90,1053018,28,20502,-57
2021-12-27 01:22:26,1999.90,999.90,4.00,99.90,1052839,28,20032,-57
2021-12-27 01:22:57,1999.90,999.90,4.00,99.90,1053038,28,20495,-56
2021-12-27 01:23:28,1999.90,999.90,4.00,99.90,1053106,28,20020,-56
2021-12-27 01:23:59,1999.90,999.90,4.00,99.90,1052977,28,20028,-57
2021-12-27 01:24:30,1999.90,999.90,4.00,99.90,1053154,28,20027,-56
2021-12-27 01:25:00,1999.90,999.90,4.00,99.90,1053036,28,20026,-58
2021-12-27 01:25:31,1999.90,999.90,3.90,99.90,1053108,28,20031,-58
2021-12-27 01:26:02,1999.90,999.90,3.90,99.90,1053098,28,20036,-59
2021-12-27 01:26:33,1999.90,999.90,4.00,99.90,1053019,28,20073,-59
2021-12-27 01:27:03,1999.90,999.90,3.90,99.90,1053011,28,20021,-58
2021-12-27 01:27:35,1999.90,999.90,4.00,99.90,1052987,28,20024,-59
2021-12-27 01:28:07,1999.90,999.90,4.00,99.90,1052972,28,20024,-58
2021-12-27 01:28:38,1999.90,999.90,4.00,99.90,1053093,28,20056,-59
2021-12-27 01:29:09,1999.90,999.90,4.00,99.90,1053019,28,20025,-58
2021-12-27 01:29:40,1999.90,999.90,4.00,99.90,1053001,28,20103,-59
2021-12-27 01:30:15,1999.90,999.90,4.00,99.90,1053068,28,20448,-60
2021-12-27 01:30:48,1999.90,999.90,4.00,99.90,1052991,28,20107,-58
2021-12-27 01:35:41,1999.90,999.90,4.00,99.90,1043486,28,20535,-59
2021-12-27 01:36:13,1999.90,999.90,4.00,99.90,1044264,28,20520,-59
2021-12-27 01:36:43,1999.90,999.90,3.90,99.90,1044188,28,20354,-58
2021-12-27 01:37:17,1999.90,999.90,3.90,99.90,1044015,28,20032,-59
2021-12-27 01:37:50,1999.90,999.90,3.90,99.90,1044390,28,20012,-58
2021-12-27 01:38:21,1999.90,999.90,3.90,99.90,1043841,28,20116,-59
2021-12-27 01:38:52,1999.90,999.90,3.90,99.90,1043771,28,21822,-59
2021-12-27 01:39:23,1999.90,999.90,3.90,99.90,1044326,28,20040,-59
2021-12-27 01:39:54,1999.90,999.90,3.90,99.90,1044117,28,20016,-59
2021-12-27 01:40:27,1999.90,999.90,3.90,99.90,1044202,28,20477,-58
2021-12-27 01:43:57,1999.90,999.90,3.90,99.90,1044251,28,20047,-57
2021-12-27 01:48:37,1999.90,999.90,3.90,99.90,1044262,28,20063,-59
2021-12-27 01:53:10,1999.90,999.90,3.90,99.90,1040100,28,20032,-58
2021-12-27 01:57:47,1999.90,999.90,3.80,99.90,1031896,28,20031,-58
2021-12-27 02:02:21,1999.90,999.90,3.80,99.90,1032009,28,20082,-58
2021-12-27 02:06:56,1999.90,999.90,3.90,99.90,1035932,28,20032,-54
2021-12-27 02:11:34,1999.90,999.90,3.90,99.90,1036039,28,20161,-50
2021-12-27 02:16:13,1999.90,999.90,3.90,99.90,1035856,28,20109,-52
2021-12-27 02:16:44,1999.90,999.90,3.90,99.90,1035679,28,20427,-49
2021-12-27 02:20:48,1999.90,999.90,3.90,99.90,1035921,28,20069,-52
2021-12-27 02:25:23,1999.90,999.90,3.90,99.90,1035881,28,20024,-53
2021-12-27 02:25:53,1999.90,999.90,3.80,99.90,1035778,28,20079,-56
2021-12-27 02:26:24,1999.90,999.90,3.80,99.90,1035842,28,20488,-56
2021-12-27 02:26:54,1999.90,999.90,3.80,99.90,1035767,28,20026,-54
2021-12-27 02:31:18,1999.90,999.90,3.80,99.90,1035883,28,20025,-56
2021-12-27 02:35:50,1999.90,999.90,3.80,99.90,1048712,28,20730,-55
2021-12-27 02:36:24,1999.90,999.90,3.80,99.90,1044494,28,20136,-56
2021-12-27 02:36:54,1999.90,999.90,3.80,99.90,1044353,28,20462,-54
2021-12-27 02:37:25,1999.90,999.90,3.80,99.90,1044580,28,20032,-56
2021-12-27 02:37:58,1999.90,999.90,3.80,99.90,1044528,28,20453,-59
2021-12-27 02:40:27,1999.90,999.90,3.80,99.90,1044561,28,20044,-57
2021-12-27 02:40:59,1999.90,999.90,3.90,99.90,1039867,28,20543,-58
2021-12-27 02:45:01,1999.90,999.90,3.90,99.90,1044538,28,20191,-54
2021-12-27 02:49:38,1999.90,999.90,3.90,99.90,1044521,28,20063,-57
2021-12-27 02:50:09,1999.90,999.90,3.80,99.90,1044277,28,20071,-53
2021-12-27 02:59:13,1999.90,999.90,3.80,99.90,1035931,28,20021,-58
2021-12-27 02:59:43,1999.90,999.90,3.80,99.90,1035850,28,20034,-58
2021-12-27 03:00:18,1999.90,999.90,3.80,99.90,1035985,28,20520,-57
2021-12-27 03:03:48,1999.90,999.90,3.80,99.90,1035850,28,20024,-52
2021-12-27 03:04:19,1999.90,999.90,3.80,99.90,1035854,28,20563,-59
2021-12-27 03:08:27,1999.90,999.90,3.90,99.90,1035901,28,20093,-54
2021-12-27 03:13:00,1999.90,999.90,3.90,99.90,1019769,29,20137,-54
2021-12-27 03:13:35,1999.90,999.90,3.90,99.90,1019502,29,20073,-55
2021-12-27 03:14:05,1999.90,999.90,3.90,99.90,1019730,29,20039,-55
2021-12-27 03:17:35,1999.90,999.90,3.80,99.90,1019765,29,20178,-53
2021-12-27 03:18:06,1999.90,999.90,3.80,99.90,1019835,29,20069,-52
2021-12-27 03:22:13,1999.90,999.90,3.80,99.90,1019739,29,20087,-53
2021-12-27 03:22:44,1999.90,999.90,3.80,99.90,1019319,29,20535,-53
2021-12-27 03:23:15,1999.90,999.90,3.70,99.90,1015691,29,20032,-53
2021-12-27 03:23:47,1999.90,999.90,3.80,99.90,1015515,29,20024,-57
2021-12-27 03:24:17,1999.90,999.90,3.80,99.90,1015849,29,20036,-52
2021-12-27 03:28:52,1999.90,999.90,3.70,99.90,1024523,29,20034,-52
2021-12-27 03:33:30,1999.90,999.90,3.60,99.90,1024508,29,20499,-55
2021-12-27 03:38:10,1999.90,999.90,3.60,99.90,1027713,28,20125,-55
2021-12-27 03:38:44,1999.90,999.90,3.60,99.90,1028355,28,20158,-55
2021-12-27 03:39:15,1999.90,999.90,3.70,99.90,1028162,28,20027,-52
2021-12-27 03:39:46,1999.90,999.90,3.70,99.90,1028450,28,20031,-52
2021-12-27 03:42:42,1999.90,999.90,3.70,99.90,1028458,28,20033,-52
2021-12-27 03:43:12,1999.90,999.90,3.70,99.90,1028315,28,20030,-52
2021-12-27 03:43:43,1999.90,999.90,3.70,99.90,1028426,28,20125,-54
2021-12-27 03:44:14,1999.90,999.90,3.70,99.90,1028408,28,20555,-52
2021-12-27 03:44:44,1999.90,999.90,3.70,99.90,1028196,28,20054,-52
2021-12-27 03:45:21,1999.90,999.90,3.70,99.90,1028212,28,20023,-54
2021-12-27 03:45:51,1999.90,999.90,3.70,99.90,1028358,28,20144,-56
2021-12-27 03:50:28,1999.90,999.90,3.70,99.90,1049303,28,20047,-56
2021-12-27 03:50:58,1999.90,999.90,3.70,99.90,1049070,28,20049,-51
2021-12-27 03:51:29,1999.90,999.90,3.60,99.90,1049169,28,20538,-49
2021-12-27 03:55:32,1999.90,999.90,3.50,99.90,1049239,28,20377,-54
2021-12-27 04:04:48,1999.90,999.90,3.40,99.90,1049227,28,20031,-52
2021-12-27 04:05:19,1999.90,999.90,3.50,99.90,1049101,28,20412,-54
2021-12-27 04:05:50,1999.90,999.90,3.40,99.90,1049174,28,20106,-53
2021-12-27 04:06:22,1999.90,999.90,3.40,99.90,1049269,28,20028,-49
2021-12-27 04:06:53,1999.90,999.90,3.50,99.90,1049139,28,20025,-53
2021-12-27 04:07:27,1999.90,999.90,3.50,99.90,1044633,28,20029,-51
2021-12-27 04:08:03,1999.90,999.90,3.50,99.90,1044769,28,20017,-53
2021-12-27 04:12:34,1999.90,999.90,3.50,99.90,1049211,28,20031,-57
2021-12-27 04:13:06,1999.90,999.90,3.50,99.90,1048917,28,20025,-52
2021-12-27 04:13:37,1999.90,999.90,3.40,99.90,1049096,28,20021,-55
2021-12-27 04:14:07,1999.90,999.90,3.40,99.90,1048815,28,20024,-53
2021-12-27 04:17:08,1999.90,999.90,3.50,99.90,1049159,28,20035,-54
2021-12-27 04:17:39,1999.90,999.90,3.40,99.90,1049126,28,20033,-57
2021-12-27 04:18:11,1999.90,999.90,3.50,99.90,1049204,28,20024,-55
2021-12-27 04:18:42,1999.90,999.90,3.50,99.90,1049038,28,20449,-53
2021-12-27 04:19:14,1999.90,999.90,3.50,99.90,1049129,28,20036,-58
2021-12-27 04:19:44,1999.90,999.90,3.50,99.90,1048684,28,20032,-59
2021-12-27 04:20:15,1999.90,999.90,3.50,99.90,1049162,28,20028,-56
2021-12-27 04:20:46,1999.90,999.90,3.50,99.90,1049125,28,20027,-58
2021-12-27 04:21:16,1999.90,999.90,3.50,99.90,1049167,28,20028,-58
2021-12-27 04:21:48,1999.90,999.90,3.50,99.90,1049066,28,20265,-59
2021-12-27 04:22:18,1999.90,999.90,3.50,99.90,1049109,28,20083,-53
2021-12-27 04:26:22,1999.90,999.90,3.50,99.90,1049151,28,20047,-57
2021-12-27 04:26:55,1999.90,999.90,3.50,99.90,1049021,28,20025,-58
2021-12-27 04:27:26,1999.90,999.90,3.60,99.90,1049148,28,20029,-58
2021-12-27 04:30:57,1999.90,999.90,3.60,99.90,1049085,28,20079,-51
2021-12-27 04:31:28,1999.90,999.90,3.60,99.90,1049194,28,20025,-56
2021-12-27 04:31:59,1999.90,999.90,3.60,99.90,1049073,28,20017,-58
2021-12-27 04:36:01,1999.90,999.90,3.60,99.90,1048964,28,20083,-58
2021-12-27 04:36:31,1999.90,999.90,3.50,99.90,1048711,28,20024,-59
2021-12-27 04:37:02,1999.90,999.90,3.50,99.90,1049070,28,20384,-59
2021-12-27 04:40:35,1999.90,999.90,3.50,99.90,1048239,28,20118,-57
2021-12-27 04:41:06,1999.90,999.90,3.60,99.90,1044798,28,20120,-55
2021-12-27 04:45:13,1999.90,999.90,3.60,99.90,1044890,28,20051,-57
2021-12-27 04:45:45,1999.90,999.90,3.60,99.90,1044638,28,20401,-56
2021-12-27 04:46:16,1999.90,999.90,3.70,99.90,1044824,28,20405,-52
2021-12-27 04:46:47,1999.90,999.90,3.70,99.90,1044493,28,20025,-52
2021-12-27 04:47:18,1999.90,999.90,3.70,99.90,1044888,28,20025,-53
2021-12-27 04:47:48,1999.90,999.90,3.80,99.90,1044962,28,20132,-57
2021-12-27 04:48:21,1999.90,999.90,3.80,99.90,1044892,28,20379,-52
2021-12-27 04:48:52,1999.90,999.90,3.80,99.90,1044867,28,20017,-56
2021-12-27 04:49:23,1999.90,999.90,3.90,99.90,1044857,28,20035,-52
2021-12-27 04:49:54,1999.90,999.90,3.90,99.90,1044804,28,20032,-53
2021-12-27 04:50:25,1999.90,999.90,3.90,99.90,1044923,28,20410,-55
2021-12-27 04:50:56,1999.90,999.90,3.90,99.90,1040405,28,20018,-51
2021-12-27 04:51:26,1999.90,999.90,3.90,99.90,1040523,28,20116,-54
2021-12-27 04:51:57,1999.90,999.90,4.00,99.90,1040348,28,20626,-53
2021-12-27 04:52:28,1999.90,999.90,4.00,99.90,1040613,28,20018,-53
2021-12-27 04:52:59,1999.90,999.90,3.90,99.90,1044918,28,20019,-55
2021-12-27 04:53:29,1999.90,999.90,3.90,99.90,1044823,28,20028,-52
2021-12-27 04:54:00,1999.90,999.90,4.00,99.90,1044830,28,20021,-56
2021-12-27 04:54:30,1999.90,999.90,3.90,99.90,1044712,28,20017,-52
2021-12-27 04:55:01,1999.90,999.90,4.00,99.90,1044827,28,20021,-54
2021-12-27 04:55:34,1999.90,999.90,4.00,99.90,1044945,28,20033,-56
2021-12-27 04:56:05,1999.90,999.90,4.00,99.90,1044776,28,20395,-56
2021-12-27 05:00:08,1999.90,999.90,4.00,99.90,1044908,28,20032,-55
2021-12-27 05:00:39,1999.90,999.90,3.90,99.90,1040253,28,20513,-54
2021-12-27 05:04:44,1999.90,999.90,3.80,99.90,1044835,28,20100,-52
2021-12-27 05:09:20,1999.90,999.90,3.80,99.90,1044854,28,20390,-55
2021-12-27 05:09:51,1999.90,999.90,3.90,99.90,1044516,28,20385,-57
2021-12-27 05:10:21,1999.90,999.90,3.90,99.90,1044654,28,20023,-53
2021-12-27 05:10:52,1999.90,999.90,3.90,99.90,1044499,28,20025,-50
2021-12-27 05:11:23,1999.90,999.90,3.90,99.90,1044807,28,20481,-51
2021-12-27 05:11:53,1999.90,999.90,3.90,99.90,1043834,28,20017,-51
2021-12-27 05:16:14,1999.90,999.90,4.00,99.90,1044721,28,20023,-59
2021-12-27 05:16:44,1999.90,999.90,4.00,99.90,1044727,28,20017,-59
2021-12-27 05:17:15,1999.90,999.90,4.00,99.90,1044732,28,20370,-55
2021-12-27 05:17:45,1999.90,999.90,4.00,99.90,1044698,28,20013,-55
2021-12-27 05:18:16,1999.90,999.90,4.00,99.90,1044524,28,20339,-55
2021-12-27 05:18:47,1999.90,999.90,3.90,99.90,1044856,28,20096,-55
2021-12-27 05:19:17,1999.90,999.90,3.90,99.90,1035929,28,20028,-53
2021-12-27 05:19:48,1999.90,999.90,4.00,99.90,1036228,28,20146,-56
2021-12-27 05:23:50,1999.90,999.90,3.90,99.90,1044715,28,20044,-53
2021-12-27 05:24:22,1999.90,999.90,4.00,99.90,1044672,28,20104,-55
2021-12-27 05:24:53,1999.90,999.90,4.00,99.90,1044713,28,20031,-53
2021-12-27 05:25:24,1999.90,999.90,4.00,99.90,1044587,28,20024,-53
2021-12-27 05:25:54,1999.90,999.90,4.00,99.90,1044750,28,20016,-52
2021-12-27 05:26:25,1999.90,999.90,4.10,99.90,1044354,28,20017,-52
2021-12-27 05:26:56,1999.90,999.90,4.20,99.90,1044421,28,20100,-54
2021-12-27 05:31:17,1999.90,999.90,4.20,99.90,1032013,28,20178,-58
2021-12-27 05:31:47,1999.90,999.90,4.20,99.90,1032053,28,20475,-55
2021-12-27 05:32:18,1999.90,999.90,4.10,99.90,1032082,28,20095,-56
2021-12-27 05:32:49,1999.90,999.90,4.20,99.90,1032089,28,20089,-51
2021-12-27 05:33:20,1999.90,999.90,4.20,99.90,1031846,28,20097,-57
2021-12-27 05:33:51,1999.90,999.90,4.20,99.90,1043925,28,20377,-57
2021-12-27 05:34:21,1999.90,999.90,4.20,99.90,1044401,28,20477,-50
2021-12-27 05:34:52,1999.90,999.90,4.20,99.90,1040043,28,20101,-54
2021-12-27 05:35:22,1999.90,999.90,4.20,99.90,1043952,28,20021,-56
2021-12-27 05:35:53,1999.90,999.90,4.20,99.90,1044295,28,20032,-55
2021-12-27 05:36:24,1999.90,999.90,4.20,99.90,1044384,28,20067,-49
2021-12-27 05:36:55,1999.90,999.90,4.20,99.90,1044664,28,20033,-54
2021-12-27 05:37:26,1999.90,999.90,4.30,99.90,1044565,28,20033,-55
2021-12-27 05:37:56,1999.90,999.90,4.30,99.90,1044638,28,20026,-55
2021-12-27 05:38:27,1999.90,999.90,4.30,99.90,1036132,28,20041,-52
2021-12-27 05:38:58,1999.90,999.90,4.30,99.90,1032032,28,20062,-54
2021-12-27 05:43:39,1999.90,999.90,4.40,99.90,1048118,28,20753,-53
2021-12-27 05:44:10,1999.90,999.90,4.40,99.90,1044363,28,20045,-56
2021-12-27 05:44:41,1999.90,999.90,4.40,99.90,1044704,28,20349,-54
2021-12-27 05:45:12,1999.90,999.90,4.40,99.90,1044294,28,20032,-54
2021-12-27 05:45:43,1999.90,999.90,4.40,99.90,1044657,28,20040,-56
2021-12-27 05:46:13,1999.90,999.90,4.50,99.90,1044575,28,20025,-54
2021-12-27 05:46:44,1999.90,999.90,4.50,99.90,1044679,28,20462,-56
2021-12-27 05:47:15,1999.90,999.90,4.50,99.90,1044607,28,20385,-54
2021-12-27 05:47:46,1999.90,999.90,4.60,99.90,1044476,28,20105,-57
2021-12-27 05:48:17,1999.90,999.90,4.60,99.90,1044400,28,20436,-56
2021-12-27 05:48:47,1999.90,999.90,4.60,99.90,1044637,28,20151,-57
2021-12-27 05:49:18,1999.90,999.90,4.60,99.90,1044616,28,20017,-53
2021-12-27 05:49:49,1999.90,999.90,4.60,99.90,1044595,28,20017,-52
2021-12-27 05:50:19,1999.90,999.90,4.50,99.90,1044514,28,20075,-56
2021-12-27 05:50:50,1999.90,999.90,4.50,99.90,1044578,28,20025,-55
2021-12-27 05:51:21,1999.90,999.90,4.60,99.90,1044599,28,20079,-56
2021-12-27 05:51:52,1999.90,999.90,4.60,99.90,1044593,28,20444,-55
2021-12-27 05:52:23,1999.90,999.90,4.60,99.90,1044524,28,20033,-55
2021-12-27 05:52:54,1999.90,999.90,4.60,99.90,1044683,28,20029,-57
2021-12-27 05:53:25,1999.90,999.90,4.60,99.90,1044545,28,20055,-55
2021-12-27 05:53:55,1999.90,999.90,4.60,99.90,1044552,28,20248,-55
2021-12-27 05:54:26,1999.90,999.90,4.60,99.90,1044576,28,20537,-55
2021-12-27 05:54:57,1999.90,999.90,4.60,99.90,1044456,28,20033,-54
2021-12-27 05:55:28,1999.90,999.90,4.60,99.90,1044615,28,20512,-56
2021-12-27 05:55:59,1999.90,999.90,4.60,99.90,1044530,28,20037,-56
2021-12-27 05:56:29,1999.90,999.90,4.60,99.90,1044620,28,20033,-56
2021-12-27 05:57:00,1999.90,999.90,4.60,99.90,1044598,28,20024,-56
2021-12-27 05:57:31,1999.90,999.90,4.60,99.90,1044595,28,20457,-55
2021-12-27 05:58:02,1999.90,999.90,4.60,99.90,1044550,28,20036,-55
2021-12-27 05:58:33,1999.90,999.90,4.60,99.90,1044508,28,20017,-55
2021-12-27 05:59:03,1999.90,999.90,4.60,99.90,1044640,28,20098,-53
2021-12-27 05:59:34,1999.90,999.90,4.60,99.90,1044589,28,20021,-55
2021-12-27 06:00:08,1999.90,999.90,4.60,99.90,1044616,28,20049,-56
2021-12-27 06:00:39,1999.90,999.90,4.60,99.90,1039845,28,20029,-55
2021-12-27 06:01:10,1999.90,999.90,4.60,99.90,1040262,28,20095,-54
2021-12-27 06:01:40,1999.90,999.90,4.60,99.90,1039973,28,20462,-54
2021-12-27 06:02:11,1999.90,999.90,4.50,99.90,1040396,28,20156,-56
2021-12-27 06:02:43,1999.90,999.90,4.50,99.90,1044629,28,20025,-55
2021-12-27 06:03:14,1999.90,999.90,4.50,99.90,1044628,28,20040,-55
2021-12-27 06:03:45,1999.90,999.90,4.50,99.90,1044562,28,20095,-55
2021-12-27 06:04:15,1999.90,999.90,4.50,99.90,1044541,28,20021,-54
2021-12-27 06:04:46,1999.90,999.90,4.40,99.90,1044501,28,20013,-56
2021-12-27 06:05:18,1999.90,999.90,4.40,99.90,1044473,28,20385,-55
2021-12-27 06:05:48,1999.90,999.90,4.50,99.90,1040254,28,20073,-55
2021-12-27 06:06:19,1999.90,999.90,4.40,99.90,1040169,28,20052,-57
2021-12-27 06:09:22,1999.90,999.90,4.50,99.90,1044528,28,20043,-55
2021-12-27 06:09:52,1999.90,999.90,4.50,99.90,1044552,28,20017,-55
2021-12-27 06:13:57,1999.90,999.90,4.50,99.90,1044648,28,20369,-60
2021-12-27 06:18:33,1999.90,999.90,4.40,99.90,1044587,28,20035,-58
2021-12-27 06:19:04,1999.90,999.90,4.30,99.90,1044462,28,20076,-55
2021-12-27 06:19:35,1999.90,999.90,4.30,99.90,1044458,28,20029,-55
2021-12-27 06:20:12,1999.90,999.90,4.30,99.90,1044458,28,20032,-55
2021-12-27 06:20:43,1999.90,999.90,4.30,99.90,1044321,28,20022,-56
2021-12-27 06:21:13,1999.90,999.90,4.30,99.90,1044468,28,20347,-60
2021-12-27 06:25:50,1999.90,999.90,4.30,99.90,1044620,28,20120,-56
2021-12-27 06:30:26,1999.90,999.90,4.30,99.90,1044552,28,20477,-58
2021-12-27 06:30:58,1999.90,999.90,4.20,99.90,1044467,28,20056,-54
2021-12-27 06:31:29,1999.90,999.90,4.20,99.90,1042178,28,20401,-56
2021-12-27 06:35:31,1999.90,999.90,4.10,99.90,1044556,28,20075,-57
2021-12-27 06:36:03,1999.90,999.90,4.10,99.90,1044150,28,20470,-56
2021-12-27 06:36:33,1999.90,999.90,4.10,99.90,1044330,28,20028,-56
2021-12-27 06:40:35,1999.90,999.90,4.20,99.90,1044557,28,20524,-56
2021-12-27 06:41:06,1999.90,999.90,4.20,99.90,1044403,28,20115,-60
2021-12-27 06:41:37,1999.90,999.90,4.20,99.90,1044298,28,20032,-56
2021-12-27 06:42:07,1999.90,999.90,4.20,99.90,1044533,28,20033,-55
2021-12-27 06:42:38,1999.90,999.90,4.10,99.90,1044492,28,20025,-52
2021-12-27 06:43:09,1999.90,999.90,4.20,99.90,1039883,28,20033,-59
2021-12-27 06:43:40,1999.90,999.90,4.10,99.90,1040746,28,20473,-56
2021-12-27 06:48:16,1999.90,999.90,4.10,99.90,1048676,28,20555,-52
2021-12-27 06:48:47,1999.90,999.90,4.10,99.90,1048641,28,20020,-60
2021-12-27 06:49:17,1999.90,999.90,4.00,99.90,1048629,28,20484,-59
2021-12-27 06:49:48,1999.90,999.90,4.00,99.90,1048538,28,20551,-52
2021-12-27 06:50:19,1999.90,999.90,4.00,99.90,1048588,28,20020,-59
2021-12-27 06:50:50,1999.90,999.90,4.00,99.90,1048446,28,20443,-56
2021-12-27 06:51:21,1999.90,999.90,4.00,99.90,1048552,28,20302,-58
2021-12-27 06:51:52,1999.90,999.90,4.00,99.90,1048630,28,20008,-55
2021-12-27 06:55:53,1999.90,999.90,3.90,99.90,1048572,28,20040,-59
2021-12-27 06:56:24,1999.90,999.90,3.90,99.90,1048536,28,20381,-55
2021-12-27 06:56:57,1999.90,999.90,3.90,99.90,1048652,28,20013,-59
2021-12-27 06:57:28,1999.90,999.90,3.80,99.90,1048611,28,20425,-51
2021-12-27 06:57:59,1999.90,999.90,3.80,99.90,1048592,28,20524,-55
2021-12-27 06:58:30,1999.90,999.90,3.80,99.90,1048624,28,20037,-58
2021-12-27 07:03:06,1999.90,999.90,3.70,99.90,1049417,28,20028,-55
2021-12-27 07:03:37,1999.90,999.90,3.60,99.90,1049330,28,20028,-57
2021-12-27 07:04:07,1999.90,999.90,3.60,99.90,1049451,28,20017,-58
2021-12-27 07:04:38,1999.90,999.90,3.60,99.90,1049424,28,20477,-57
2021-12-27 07:05:10,1999.90,999.90,3.60,99.90,1049266,28,20009,-53
2021-12-27 07:05:42,1999.90,999.90,3.60,99.90,1049457,28,20083,-54
2021-12-27 07:06:12,1999.90,999.90,3.60,99.90,1049462,28,20016,-59
2021-12-27 07:09:18,1999.90,999.90,3.60,99.90,1046846,28,20071,-54
2021-12-27 07:09:49,1999.90,999.90,3.50,99.90,1049507,28,20525,-55
2021-12-27 07:10:22,1999.90,999.90,3.50,99.90,1049397,28,20020,-59
2021-12-27 07:10:52,1999.90,999.90,3.50,99.90,1049402,28,20029,-56
2021-12-27 07:11:23,1999.90,999.90,3.50,99.90,1044815,28,20470,-55
2021-12-27 07:11:54,1999.90,999.90,3.40,99.90,1044893,28,20047,-56
2021-12-27 07:12:24,1999.90,999.90,3.40,99.90,1044917,28,20017,-57
2021-12-27 07:12:55,1999.90,999.90,3.40,99.90,1045136,28,20013,-58
2021-12-27 07:13:26,1999.90,999.90,3.40,99.90,1049409,28,20047,-57
2021-12-27 07:13:56,1999.90,999.90,3.30,99.90,1049370,28,20019,-58
2021-12-27 07:14:27,1999.90,999.90,3.30,99.90,1049338,28,20027,-56
2021-12-27 07:14:57,1999.90,999.90,3.30,99.90,1049330,28,20025,-57
2021-12-27 07:15:28,1999.90,999.90,3.30,99.90,1049435,28,20017,-58
2021-12-27 07:15:59,1999.90,999.90,3.30,99.90,1049344,28,20013,-59
2021-12-27 07:16:29,1999.90,999.90,3.30,99.90,1049411,28,20024,-59
2021-12-27 07:17:00,1999.90,999.90,3.30,99.90,1049384,28,20463,-55
2021-12-27 07:17:30,1999.90,999.90,3.30,99.90,1049360,28,20100,-57
2021-12-27 07:18:01,1999.90,999.90,3.30,99.90,1049239,28,20016,-59
2021-12-27 07:18:32,1999.90,999.90,3.20,99.90,1049354,28,20016,-57
2021-12-27 07:19:02,1999.90,999.90,3.30,99.90,1049338,28,20016,-58
2021-12-27 07:19:33,1999.90,999.90,3.20,99.90,1049346,28,20045,-58
2021-12-27 07:20:05,1999.90,999.90,3.20,99.90,1049377,28,20024,-58
2021-12-27 07:20:36,1999.90,999.90,3.20,99.90,1049309,28,20024,-59
2021-12-27 07:21:06,1999.90,999.90,3.20,99.90,1049279,28,20020,-59
2021-12-27 07:21:37,1999.90,999.90,3.20,99.90,1049277,28,20063,-59
2021-12-27 07:22:08,1999.90,999.90,3.20,99.90,1049456,28,20024,-55
2021-12-27 07:24:39,1999.90,999.90,3.20,99.90,1049339,28,20063,-56
2021-12-27 07:25:10,1999.90,999.90,3.20,99.90,1049233,28,20025,-53
2021-12-27 07:25:42,1999.90,999.90,3.20,99.90,1049304,28,20016,-57
2021-12-27 07:26:12,1999.90,999.90,3.10,99.90,1049323,28,20469,-58
2021-12-27 07:26:43,1999.90,999.90,3.20,99.90,1049199,28,20025,-56
2021-12-27 07:27:14,1999.90,999.90,3.10,99.90,1044833,28,20024,-59
2021-12-27 07:27:44,1999.90,999.90,3.20,99.90,1044913,28,20017,-57
2021-12-27 07:28:15,1999.90,999.90,3.10,99.90,1040663,28,20459,-51
2021-12-27 07:28:46,1999.90,999.90,3.10,99.90,1040976,28,20029,-57
2021-12-27 07:29:16,1999.90,999.90,3.20,99.90,1044985,28,20105,-58
2021-12-27 07:29:47,1999.90,999.90,3.10,99.90,1045140,28,20025,-60
2021-12-27 07:30:18,1999.90,999.90,3.20,99.90,1049226,28,20025,-59
2021-12-27 07:30:49,1999.90,999.90,3.20,99.90,1049289,28,20044,-59
2021-12-27 07:31:19,1999.90,999.90,3.20,99.90,1049220,28,20017,-56
2021-12-27 07:31:50,1999.90,999.90,3.20,99.90,1049241,28,20079,-55
2021-12-27 07:32:21,1999.90,999.90,3.20,99.90,1049278,28,20100,-59
2021-12-27 07:32:52,1999.90,999.90,3.20,99.90,1049381,28,20368,-59
2021-12-27 07:33:22,1999.90,999.90,3.20,99.90,1044788,28,20025,-55
2021-12-27 07:33:54,1999.90,999.90,3.20,99.90,1044858,28,20100,-57
2021-12-27 07:34:25,1999.90,999.90,3.20,99.90,1044942,28,20017,-57
2021-12-27 07:34:56,1999.90,999.90,3.20,99.90,1045258,28,20040,-54
2021-12-27 07:35:28,1999.90,999.90,3.20,99.90,1049321,28,20298,-57
2021-12-27 07:35:58,1999.90,999.90,3.20,99.90,1049075,28,20055,-57
2021-12-27 07:36:30,1999.90,999.90,3.20,99.90,1049281,28,20380,-55
2021-12-27 07:37:01,1999.90,999.90,3.20,99.90,1049168,28,20020,-56
2021-12-27 07:37:31,1999.90,999.90,3.10,99.90,1049253,28,20020,-59
2021-12-27 07:38:03,1999.90,999.90,3.20,99.90,1049200,28,20021,-58
2021-12-27 07:38:35,1999.90,999.90,3.20,99.90,1049195,28,20039,-57
2021-12-27 07:39:06,1999.90,999.90,3.20,99.90,1049153,28,20050,-56
2021-12-27 07:39:37,1999.90,999.90,3.20,99.90,1049285,28,20036,-56
2021-12-27 07:40:10,1999.90,999.90,3.10,99.90,1049288,28,20373,-58
2021-12-27 07:40:40,1999.90,999.90,3.20,99.90,1049048,28,20063,-58
2021-12-27 07:41:11,1999.90,999.90,3.20,99.90,1049232,28,20037,-60
2021-12-27 07:41:42,1999.90,999.90,3.20,99.90,1044861,28,20028,-59
2021-12-27 07:42:12,1999.90,999.90,3.30,99.90,1044875,28,20476,-56
2021-12-27 07:42:43,1999.90,999.90,3.30,99.90,1040750,28,20533,-58
2021-12-27 07:43:14,1999.90,999.90,3.30,99.90,1040949,28,20409,-59
2021-12-27 07:43:44,1999.90,999.90,3.20,99.90,1044703,28,20196,-57
2021-12-27 07:44:16,1999.90,999.90,3.20,99.90,1044986,28,20140,-57
2021-12-27 07:44:46,1999.90,999.90,3.20,99.90,1049414,28,20087,-56
2021-12-27 07:45:17,1999.90,999.90,3.30,99.90,1049198,28,20480,-59
2021-12-27 07:45:48,1999.90,999.90,3.30,99.90,1049151,28,20040,-59
2021-12-27 07:46:18,1999.90,999.90,3.30,99.90,1049326,28,20027,-57
2021-12-27 07:46:49,1999.90,999.90,3.40,99.90,1049234,28,20017,-59
2021-12-27 07:47:20,1999.90,999.90,3.40,99.90,1049139,28,20036,-56
2021-12-27 07:47:51,1999.90,999.90,3.40,99.90,1049275,28,20063,-58
2021-12-27 07:48:21,1999.90,999.90,3.40,99.90,1049042,28,20032,-60
2021-12-27 07:48:52,1999.90,999.90,3.40,99.90,1049209,28,20198,-55
2021-12-27 07:52:55,1999.90,999.90,3.60,99.90,1049254,28,20035,-57
2021-12-27 07:57:31,1999.90,999.90,3.50,99.90,1049201,28,20035,-57
2021-12-27 07:58:02,1999.90,999.90,3.50,99.90,1049134,28,20032,-57
2021-12-27 07:58:32,1999.90,999.90,3.50,99.90,1049047,28,20400,-59
2021-12-27 07:59:04,1999.90,999.90,3.50,99.90,1049186,28,20066,-59
2021-12-27 07:59:35,1999.90,999.90,3.40,99.90,1049131,28,20021,-57
2021-12-27 08:00:08,1999.90,999.90,3.40,99.90,1044586,28,20104,-57
2021-12-27 08:00:38,1999.90,999.90,3.50,99.90,1044627,28,20060,-58
2021-12-27 08:04:40,1999.90,999.90,3.50,99.90,1049180,28,20055,-60
2021-12-27 08:05:11,1999.90,999.90,3.40,99.90,1048962,28,20450,-59
2021-12-27 08:05:42,1999.90,999.90,3.40,99.90,1044621,28,20025,-58
2021-12-27 08:06:12,1999.90,999.90,3.40,99.90,1044741,28,20032,-53
2021-12-27 08:06:43,1999.90,999.90,3.30,99.90,1044708,28,20025,-55
2021-12-27 08:07:14,1999.90,999.90,3.30,99.90,1044986,28,20453,-56
2021-12-27 08:07:45,1999.90,999.90,3.40,99.90,1049007,28,20020,-51
2021-12-27 08:11:47,1999.90,999.90,3.40,99.90,1049163,28,20115,-58
2021-12-27 08:16:24,1999.90,999.90,3.40,99.90,1049074,28,20032,-59
2021-12-27 08:16:55,1999.90,999.90,3.40,99.90,1049100,28,20032,-60
2021-12-27 08:17:25,1999.90,999.90,3.40,99.90,1049175,28,20044,-58
2021-12-27 08:17:56,1999.90,999.90,3.40,99.90,1049101,28,20020,-58
2021-12-27 08:18:27,1999.90,999.90,3.40,99.90,1040685,28,20065,-58
2021-12-27 08:18:57,1999.90,999.90,3.40,99.90,1040493,28,20014,-57
2021-12-27 08:19:28,1999.90,999.90,3.40,99.90,1040218,28,20022,-53
2021-12-27 08:21:01,1999.90,999.90,3.60,99.90,1040753,28,20018,-60
2021-12-27 08:21:33,1999.90,999.90,3.80,99.90,1049064,28,20103,-59
2021-12-27 08:22:04,1999.90,999.90,4.20,99.90,1049163,28,20032,-59
2021-12-27 08:22:34,1999.90,999.90,4.40,99.90,1049160,28,20121,-58
2021-12-27 08:23:05,1999.90,999.90,4.60,99.90,1048900,28,20099,-58
2021-12-27 08:25:37,1999.90,999.90,4.60,99.90,1048982,28,20067,-59
2021-12-27 08:26:08,1999.90,999.90,4.90,99.90,1048960,28,20473,-59
2021-12-27 08:26:38,1999.90,999.90,5.20,99.90,1049055,28,20031,-60
2021-12-27 08:27:09,1999.90,999.90,5.40,99.90,1048849,28,20461,-58
2021-12-27 08:30:13,1999.90,999.90,5.80,99.90,1049147,28,20120,-59
2021-12-27 08:30:43,1999.90,999.90,6.40,99.90,1048853,28,20021,-60
2021-12-27 08:31:14,1999.90,999.90,6.20,99.90,1049140,28,20016,-59
2021-12-27 08:35:16,1999.90,999.90,6.30,99.90,1049113,28,20059,-56
2021-12-27 08:39:52,1999.90,999.90,7.00,99.90,1049124,28,20083,-59
2021-12-27 08:40:23,1999.90,999.90,7.50,99.90,1048901,28,20096,-56
2021-12-27 08:40:54,1999.90,999.90,7.20,99.90,1044396,28,20250,-60
2021-12-27 08:41:27,1999.90,999.90,7.10,99.90,1044594,28,20021,-60
2021-12-27 08:41:58,1999.90,999.90,7.40,99.90,1044365,28,20021,-60
2021-12-27 08:42:29,1999.90,999.90,7.80,99.90,1045181,28,20025,-60
2021-12-27 08:42:59,1999.90,999.90,7.80,99.90,1044503,28,20544,-61
2021-12-27 08:43:30,1999.90,999.90,7.50,99.90,1040405,28,20022,-61
2021-12-27 08:44:05,1999.90,999.90,7.20,99.90,1040285,28,20044,-61
2021-12-27 08:44:36,1999.90,999.90,7.20,99.90,1041201,28,20787,-61
2021-12-27 08:45:07,1999.90,999.90,7.10,99.90,1045465,28,20778,-57
2021-12-27 08:45:38,1999.90,999.90,7.50,99.90,1048936,28,20290,-61
2021-12-27 08:46:09,1999.90,999.90,7.60,99.90,1048905,28,20385,-63
2021-12-27 08:50:12,1999.90,999.90,7.70,99.90,1048977,28,20267,-58
2021-12-27 08:50:43,1999.90,999.90,7.50,99.90,1044401,28,20031,-59
2021-12-27 08:51:14,1999.90,999.90,7.40,99.90,1044555,28,20635,-61
2021-12-27 08:51:45,1999.90,999.90,7.10,99.90,1044397,28,20036,-60
2021-12-27 08:52:15,1999.90,999.90,7.10,99.90,1044771,28,20017,-61
2021-12-27 08:52:47,1999.90,999.90,6.90,99.90,1044468,28,20032,-60
2021-12-27 08:53:17,1999.90,999.90,6.80,99.90,1044539,28,20393,-61
2021-12-27 08:53:48,1999.90,999.90,6.90,99.90,1044551,28,20024,-60
2021-12-27 08:54:19,1999.90,999.90,7.20,99.90,1044871,28,20155,-61
2021-12-27 08:54:49,1999.90,999.90,7.50,99.90,1048958,28,20024,-61
2021-12-27 08:55:20,1999.90,999.90,7.10,99.90,1048885,28,20013,-61
2021-12-27 08:55:51,1999.90,999.90,7.30,99.90,1044484,28,20104,-61
2021-12-27 08:56:22,1999.90,999.90,7.20,99.90,1044504,28,20013,-61
2021-12-27 08:56:53,1999.90,999.90,6.80,99.90,1044515,28,20024,-62
2021-12-27 08:57:23,1999.90,999.90,6.90,99.90,1044825,28,20286,-60
2021-12-27 08:57:54,1999.90,999.90,7.30,99.90,1048914,28,20017,-61
2021-12-27 08:58:25,1999.90,999.90,6.90,99.90,1048867,28,20099,-61
2021-12-27 08:58:55,1999.90,999.90,6.70,99.90,1048925,28,20377,-60
2021-12-27 08:59:26,1999.90,999.90,7.10,99.90,1048972,28,20013,-61
2021-12-27 08:59:57,1999.90,999.90,7.40,99.90,1049071,28,20051,-61
2021-12-27 09:00:28,1999.90,999.90,7.10,99.90,1048793,28,20420,-61
2021-12-27 09:00:59,1999.90,999.90,6.50,99.90,1048959,28,20015,-61
2021-12-27 09:01:29,1999.90,999.90,6.30,99.90,1048874,28,20266,-61
2021-12-27 09:02:00,1999.90,999.90,6.40,99.90,1048923,28,20020,-61
2021-12-27 09:02:30,1999.90,999.90,6.50,99.90,1048843,28,20559,-61
2021-12-27 09:03:01,1999.90,999.90,6.60,99.90,1048806,28,20072,-61
2021-12-27 09:03:33,1999.90,999.90,6.70,99.90,1048879,28,20431,-62
2021-12-27 09:04:04,1999.90,999.90,6.60,99.90,1048833,28,20025,-61
2021-12-27 09:04:35,1999.90,999.90,6.10,99.90,1048862,28,20412,-62
2021-12-27 09:05:06,1999.90,999.90,6.10,99.90,1049021,28,20017,-61
2021-12-27 09:05:38,1999.90,999.90,6.30,99.90,1048863,28,20012,-62
2021-12-27 09:06:09,1999.90,999.90,6.50,99.90,1048917,28,20385,-61
2021-12-27 09:06:40,1999.90,999.90,6.60,99.90,1048796,28,20024,-60
2021-12-27 09:07:12,1999.90,999.90,6.90,99.90,1048787,28,20247,-58
2021-12-27 09:07:42,1999.90,999.90,6.90,99.90,1048906,28,20520,-59
2021-12-27 09:08:13,1999.90,999.90,7.00,99.90,1048834,28,20025,-58
2021-12-27 09:08:44,1999.90,999.90,7.20,99.90,1048827,28,20023,-61
2021-12-27 09:09:15,1999.90,999.90,7.40,99.90,1048955,28,20017,-61
2021-12-27 09:09:46,1999.90,999.90,7.60,99.90,1048910,28,20017,-62
2021-12-27 09:10:17,1999.90,999.90,8.00,99.90,1048872,28,20254,-66
2021-12-27 09:14:19,1999.90,999.90,8.10,99.90,1048965,28,20580,-64
2021-12-27 09:14:50,1999.90,999.90,8.50,99.90,1048738,28,20266,-62
2021-12-27 09:15:21,1999.90,999.90,8.70,99.90,1048900,28,20487,-64
2021-12-27 09:15:52,1999.90,999.90,8.80,99.90,1048623,28,20266,-67
2021-12-27 09:16:23,1999.90,999.90,8.70,99.90,1048883,28,20021,-54
2021-12-27 09:16:53,1999.90,999.90,8.80,99.90,1048881,28,20043,-66
2021-12-27 09:17:24,1999.90,999.90,8.90,99.90,1048950,28,20016,-57
2021-12-27 09:17:55,1999.90,999.90,8.90,99.90,1040161,28,20018,-60
2021-12-27 09:18:25,1999.90,999.90,8.90,99.90,1040381,28,20385,-55
2021-12-27 09:22:27,1999.90,999.90,9.20,99.90,1048739,28,20250,-59
2021-12-27 09:22:57,1999.90,999.90,9.00,99.90,1048146,28,20255,-61
2021-12-27 09:23:29,1999.90,999.90,8.90,99.90,1048708,28,20063,-56
2021-12-27 09:24:00,1999.90,999.90,9.00,99.90,1048809,28,20024,-59
2021-12-27 09:24:31,1999.90,999.90,9.20,99.90,1044299,28,20263,-56
2021-12-27 09:27:03,1999.90,999.90,9.20,99.90,1046349,28,20244,-66
2021-12-27 09:27:33,1999.90,999.90,9.20,99.90,1044292,28,20357,-63
2021-12-27 09:28:04,1999.90,999.90,9.00,99.90,1044127,28,20307,-66
2021-12-27 09:28:35,1999.90,999.90,8.90,99.90,1044452,28,20470,-62
2021-12-27 09:29:07,1999.90,999.90,8.80,99.90,1040442,28,20422,-63
2021-12-27 09:29:38,1999.90,999.90,9.00,99.90,1044441,28,20024,-66
2021-12-27 09:34:14,1999.90,999.90,9.10,99.90,1048796,28,20230,-65
2021-12-27 09:34:45,1999.90,999.90,9.50,99.90,1044162,28,20258,-58
2021-12-27 09:35:16,1999.90,999.90,9.60,99.90,1044288,28,20326,-63
2021-12-27 09:35:47,1999.90,999.90,9.00,99.90,1044385,28,20247,-59
2021-12-27 09:36:17,1999.90,999.90,8.90,99.90,1044641,28,20751,-64
2021-12-27 09:36:48,1999.90,999.90,9.10,99.90,1048559,28,20074,-62
2021-12-27 09:37:19,1999.90,999.90,9.80,99.90,1048793,28,20119,-63
2021-12-27 09:37:49,1999.90,999.90,9.50,99.90,1048723,28,20495,-67
2021-12-27 09:38:20,1999.90,999.90,9.20,99.90,1048880,28,20019,-67
2021-12-27 09:38:51,1999.90,999.90,9.70,99.90,1048848,28,20031,-66
2021-12-27 09:39:21,1999.90,999.90,9.60,99.90,1048850,28,20453,-67
2021-12-27 09:39:55,1999.90,999.90,9.20,99.90,1048788,28,20021,-66
2021-12-27 09:40:26,1999.90,999.90,9.30,99.90,1048783,28,20032,-62
2021-12-27 09:40:57,1999.90,999.90,9.40,99.90,1048705,28,20243,-65
2021-12-27 09:41:27,1999.90,999.90,9.50,99.90,1048809,28,20512,-65
2021-12-27 09:41:58,1999.90,999.90,9.40,99.90,1048873,28,20079,-67
2021-12-27 09:42:30,1999.90,999.90,9.60,99.90,1048787,28,20025,-63
2021-12-27 09:43:00,1999.90,999.90,9.80,99.90,1048752,28,20318,-66
2021-12-27 09:43:31,1999.90,999.90,10.40,99.90,1048769,28,20255,-63
2021-12-27 09:44:03,1999.90,999.90,10.50,99.90,1048596,28,20049,-66
2021-12-27 09:44:34,1999.90,999.90,10.90,99.90,1048767,28,20012,-63
2021-12-27 09:45:07,1999.90,999.90,11.00,99.90,1048738,28,20732,-66
2021-12-27 09:45:38,1999.90,999.90,11.20,99.90,1048689,28,20267,-64
2021-12-27 09:46:10,1999.90,999.90,11.60,99.90,1048435,28,20258,-67
2021-12-27 09:46:40,1999.90,999.90,11.70,99.90,1048785,28,20250,-63
2021-12-27 09:47:11,1999.90,999.90,12.10,99.90,1048605,28,20739,-65
2021-12-27 09:47:42,1999.90,999.90,12.10,99.90,1048800,28,20020,-64
2021-12-27 09:48:13,1999.90,999.90,12.20,99.90,1048720,28,20373,-62
2021-12-27 09:48:45,1999.90,999.90,12.90,99.90,1048754,28,20624,-62
2021-12-27 09:49:17,1999.90,999.90,13.20,99.90,1048373,28,20365,-66
2021-12-27 09:49:50,1999.90,999.90,13.50,99.90,1048709,28,20266,-66
2021-12-27 09:50:33,1999.90,999.90,13.70,99.90,1048349,28,20310,-66
2021-12-27 09:51:03,1999.90,999.90,13.30,99.90,1048248,28,20281,-56
2021-12-27 09:55:06,1999.90,999.90,12.50,99.90,1048756,28,20266,-62
2021-12-27 09:55:37,1999.90,999.90,11.80,99.90,1048499,28,20382,-67
2021-12-27 09:56:09,1999.90,999.90,11.90,99.90,1048636,28,20277,-66
2021-12-27 09:59:41,1999.90,999.90,11.60,99.90,1048770,28,20314,-66
2021-12-27 10:00:12,1999.90,999.90,11.30,99.90,1048504,28,20242,-63
2021-12-27 10:04:19,1999.90,999.90,11.10,99.90,1048713,28,20743,-66
2021-12-27 10:04:49,1999.90,999.90,11.40,99.90,1048667,28,20750,-66
2021-12-27 10:05:22,1999.90,999.90,11.00,99.90,1048633,28,20242,-65
2021-12-27 10:05:53,1999.90,999.90,11.20,99.90,1048696,28,20017,-64
2021-12-27 10:06:25,1999.90,999.90,10.40,99.90,1048405,28,20727,-65
2021-12-27 10:06:56,1999.90,999.90,10.20,99.90,1048711,28,20027,-66
2021-12-27 10:07:29,1999.90,999.90,10.30,99.90,1048276,28,20259,-66
2021-12-27 10:08:01,1999.90,999.90,10.00,99.90,1048670,28,20052,-66
2021-12-27 10:08:31,1999.90,999.90,10.30,99.90,1048563,28,20247,-66
2021-12-27 10:09:05,1999.90,999.90,9.90,99.90,1048674,28,20334,-64
2021-12-27 10:09:37,1999.90,999.90,9.80,99.90,1048676,28,20024,-67
2021-12-27 10:10:10,1999.90,999.90,10.20,99.90,1048640,28,20766,-67
2021-12-27 10:10:41,1999.90,999.90,10.60,99.90,1048663,28,20735,-57
2021-12-27 10:11:20,1999.90,999.90,11.00,99.90,1048766,28,20239,-66
2021-12-27 10:16:11,1999.90,999.90,10.40,99.90,1048733,28,20281,-66
2021-12-27 10:16:47,1999.90,999.90,9.90,99.90,1048529,28,20754,-66
2021-12-27 10:17:18,1999.90,999.90,9.90,99.90,1048611,28,20282,-65
2021-12-27 10:17:49,1999.90,999.90,10.00,99.90,1048672,28,20600,-66
2021-12-27 10:20:47,1999.90,999.90,10.50,99.90,1048744,28,20297,-60
2021-12-27 10:21:17,1999.90,999.90,10.70,99.90,1044132,28,20264,-64
2021-12-27 10:25:26,1999.90,999.90,11.20,99.90,1035896,28,20280,-61
2021-12-27 10:25:56,1999.90,999.90,10.90,99.90,1035581,28,20268,-62
2021-12-27 10:26:29,1999.90,999.90,10.60,99.90,1035032,28,20729,-60
2021-12-27 10:29:59,1999.90,999.90,10.30,99.90,1035905,28,20248,-59
2021-12-27 10:30:32,1999.90,999.90,11.10,99.90,1035772,28,20273,-58
2021-12-27 10:31:03,1999.90,999.90,10.30,99.90,1035839,28,20249,-58
2021-12-27 10:31:57,1999.90,999.90,10.30,99.90,1035657,28,20263,-56
2021-12-27 10:35:58,1999.90,999.90,11.70,99.90,1035803,28,20244,-59
2021-12-27 10:40:34,1999.90,999.90,10.80,99.90,1035862,28,20300,-60
2021-12-27 10:45:11,1999.90,999.90,9.50,99.90,1035117,28,20331,-60
2021-12-27 10:45:46,1999.90,999.90,9.30,99.90,1035633,28,20265,-59
2021-12-27 10:46:19,1999.90,999.90,9.60,99.90,1035767,28,20547,-58
2021-12-27 10:49:46,1999.90,999.90,8.50,99.90,1035875,28,20252,-59
2021-12-27 10:50:18,1999.90,999.90,8.00,99.90,1035798,28,20264,-59
2021-12-27 10:50:49,1999.90,999.90,8.70,99.90,1035707,28,20486,-59
2021-12-27 10:51:21,1999.90,999.90,9.50,99.90,1035858,28,20293,-60
2021-12-27 10:51:51,1999.90,999.90,10.30,99.90,1034835,28,20287,-59
2021-12-27 10:52:43,1999.90,999.90,10.50,99.90,1035506,28,20316,-59
2021-12-27 10:53:15,1999.90,999.90,10.30,99.90,1035674,28,20033,-59
2021-12-27 10:53:51,1999.90,999.90,10.50,99.90,1035923,28,20257,-60
2021-12-27 10:54:26,1999.90,999.90,10.50,99.90,1035731,28,20259,-59
2021-12-27 10:57:02,1999.90,999.90,10.90,99.90,1044359,28,20320,-60
2021-12-27 11:01:32,1999.90,999.90,10.80,99.90,1044370,28,20295,-60
2021-12-27 11:06:11,1999.90,999.90,10.50,99.90,1044328,28,20274,-58
2021-12-27 11:06:42,1999.90,999.90,10.30,99.90,1044084,28,20268,-59
2021-12-27 11:07:12,1999.90,999.90,10.10,99.90,1044308,28,20711,-59
2021-12-27 11:10:43,1999.90,999.90,10.00,99.90,1044318,28,20044,-57
2021-12-27 11:11:16,1999.90,999.90,10.10,99.90,1044317,28,20251,-59
2021-12-27 11:11:46,1999.90,999.90,9.60,99.90,1044351,28,20256,-59
2021-12-27 11:12:17,1999.90,999.90,9.40,99.90,1044357,28,20648,-58
2021-12-27 11:16:54,1999.90,999.90,11.80,99.90,1044206,28,20927,-59
2021-12-27 11:17:25,1999.90,999.90,11.60,99.90,1039871,28,20761,-60
2021-12-27 11:17:56,1999.90,999.90,11.20,99.90,1039945,28,20252,-59
2021-12-27 11:18:27,1999.90,999.90,11.20,99.90,1039991,28,20018,-62
2021-12-27 11:18:58,1999.90,999.90,10.50,99.90,1040120,28,20354,-59
2021-12-27 11:19:29,1999.90,999.90,10.40,99.90,1044411,28,20033,-59
2021-12-27 11:20:00,1999.90,999.90,10.10,99.90,1044425,28,20260,-59
2021-12-27 11:20:30,1999.90,999.90,10.10,99.90,1044367,28,20440,-58
2021-12-27 11:21:08,1999.90,999.90,10.20,99.90,1044372,28,20377,-59
2021-12-27 11:21:44,1999.90,999.90,9.80,99.90,1044163,28,20446,-60
2021-12-27 11:26:14,1999.90,999.90,11.90,99.90,1044415,28,20728,-58
2021-12-27 11:26:45,1999.90,999.90,13.30,99.90,1044044,28,20275,-57
2021-12-27 11:27:15,1999.90,999.90,13.50,99.90,1044310,28,20251,-56
2021-12-27 11:27:47,1999.90,999.90,14.00,99.90,1043967,28,20013,-57
2021-12-27 11:28:44,1999.90,999.90,13.90,99.90,1044283,28,20021,-59
2021-12-27 11:29:23,1999.90,999.90,13.50,99.90,1040244,28,20268,-59
2021-12-27 11:30:09,1999.90,999.90,12.70,99.90,1044026,28,20263,-57
2021-12-27 11:30:40,1999.90,999.90,12.50,99.90,1044018,28,20772,-57
2021-12-27 11:31:13,1999.90,999.90,12.00,99.90,1044344,28,20248,-57
2021-12-27 11:31:47,1999.90,999.90,11.60,99.90,1044247,28,20029,-59
2021-12-27 11:32:19,1999.90,999.90,11.20,99.90,1039762,28,20272,-58
2021-12-27 11:33:03,1999.90,999.90,11.20,99.90,1044143,28,20298,-57
2021-12-27 11:34:18,1999.90,999.90,11.40,99.90,1044196,28,20263,-62
2021-12-27 11:37:34,1999.90,999.90,12.30,99.90,1044344,28,20247,-54
2021-12-27 11:42:11,1999.90,999.90,13.10,99.90,1044325,28,20596,-59
2021-12-27 11:43:00,1999.90,999.90,12.80,99.90,1044352,28,20600,-56
2021-12-27 11:46:49,1999.90,999.90,12.80,99.90,1033247,28,20280,-57
2021-12-27 11:47:30,1999.90,999.90,12.10,99.90,1042762,28,20281,-58
2021-12-27 11:51:39,1999.90,999.90,12.60,99.90,1049181,28,20337,-59
2021-12-27 11:52:16,1999.90,999.90,12.90,99.90,1044120,28,20650,-57
2021-12-27 11:52:49,1999.90,999.90,12.70,99.90,1044542,28,20250,-57
2021-12-27 11:53:31,1999.90,999.90,12.70,99.90,1044678,28,20447,-60
2021-12-27 12:00:50,1999.90,999.90,13.30,99.90,1044631,28,20238,-60
2021-12-27 12:05:28,1999.90,999.90,12.40,99.90,1044543,28,20305,-61
2021-12-27 12:05:59,1999.90,999.90,13.00,99.90,1043990,28,20255,-59
2021-12-27 12:06:42,1999.90,999.90,12.80,99.90,1040311,28,20657,-58
2021-12-27 12:07:33,1999.90,999.90,12.50,99.90,1040335,28,20479,-57
2021-12-27 12:11:39,1999.90,999.90,13.00,99.90,1036363,28,20824,-58
2021-12-27 12:12:12,1999.90,999.90,13.40,99.90,1036373,28,20249,-58
2021-12-27 12:12:43,1999.90,999.90,13.30,99.90,1036357,28,20287,-59
2021-12-27 12:20:50,1999.90,999.90,13.00,99.90,1032262,28,20336,-58
2021-12-27 12:25:23,1999.90,999.90,11.60,99.90,1032127,28,20768,-57
2021-12-27 12:26:00,1999.90,999.90,11.60,99.90,1031984,28,20336,-57
2021-12-27 12:26:55,1999.90,999.90,11.80,99.90,1032138,28,20400,-57
2021-12-27 12:27:26,1999.90,999.90,10.90,99.90,1032286,28,20718,-57
2021-12-27 12:27:57,1999.90,999.90,10.90,99.90,1032219,28,20262,-60
2021-12-27 12:28:29,1999.90,999.90,10.80,99.90,1032226,28,20446,-59
2021-12-27 12:29:03,1999.90,999.90,10.50,99.90,1032393,28,20250,-51
2021-12-27 12:29:44,1999.90,999.90,10.30,99.90,1036244,28,20696,-59
2021-12-27 12:30:15,1999.90,999.90,10.40,99.90,1034645,28,20561,-57
2021-12-27 12:30:50,1999.90,999.90,9.90,99.90,1036035,28,20283,-57
2021-12-27 12:35:57,1999.90,999.90,9.80,99.90,1028123,28,20301,-58
2021-12-27 12:36:27,1999.90,999.90,9.30,99.90,1027846,28,20290,-56
2021-12-27 12:37:02,1999.90,999.90,9.20,99.90,1028015,28,20250,-57
2021-12-27 12:37:32,1999.90,999.90,9.10,99.90,1023810,29,20047,-58
2021-12-27 12:38:16,1999.90,999.90,9.30,99.90,1027458,28,20250,-59
2021-12-27 12:38:47,1999.90,999.90,9.50,99.90,1032168,28,20038,-56
2021-12-27 12:39:19,1999.90,999.90,9.70,99.90,1034002,28,20253,-59
2021-12-27 12:39:52,1999.90,999.90,9.40,99.90,1036151,28,20034,-59
2021-12-27 12:40:23,1999.90,999.90,9.30,99.90,1036284,28,20257,-59
2021-12-27 12:42:48,1999.90,999.90,9.10,99.90,1040273,28,20095,-59
2021-12-27 12:47:35,1999.90,999.90,9.20,99.90,1048897,28,20322,-56
2021-12-27 12:48:07,1999.90,999.90,8.70,99.90,1044764,28,20326,-58
2021-12-27 12:52:09,1999.90,999.90,8.80,99.90,1044843,28,20243,-63
2021-12-27 12:56:46,1999.90,999.90,8.60,99.90,1044745,28,20236,-60
2021-12-27 13:01:22,1999.90,999.90,8.60,99.90,1044781,28,20254,-63
2021-12-27 13:02:07,1999.90,999.90,8.10,99.90,1044730,28,20270,-60
2021-12-27 13:02:39,1999.90,999.90,7.90,99.90,1044714,28,20605,-61
2021-12-27 13:05:58,1999.90,999.90,7.50,99.90,1042323,28,20235,-63
2021-12-27 13:10:35,1999.90,999.90,6.60,99.90,1044826,28,20056,-62
2021-12-27 13:15:10,1999.90,999.90,6.60,99.90,1044676,28,20118,-60
2021-12-27 13:16:05,1999.90,999.90,6.90,99.90,1044509,28,20100,-60
2021-12-27 13:16:36,1999.90,999.90,6.60,99.90,1044631,28,20418,-61
2021-12-27 13:17:15,1999.90,999.90,6.70,99.90,1044465,28,20028,-62
2021-12-27 13:18:23,1999.90,999.90,6.70,99.90,1044665,28,20032,-58
2021-12-27 13:18:54,1999.90,999.90,6.50,99.90,1027880,28,20027,-59
2021-12-27 13:19:24,1999.90,999.90,6.40,99.90,1027891,28,20015,-60
2021-12-27 13:24:03,1999.90,999.90,6.40,99.90,1031972,28,20073,-59
2021-12-27 13:28:37,1999.90,999.90,6.40,99.90,1031992,28,20499,-59
2021-12-27 13:29:07,1999.90,999.90,6.20,99.90,1031552,28,20391,-60
2021-12-27 13:29:38,1999.90,999.90,6.10,99.90,1031891,28,20033,-60
2021-12-27 13:33:43,1999.90,999.90,6.00,99.90,1031862,28,20057,-61
2021-12-27 13:34:15,1999.90,999.90,6.00,99.90,1031688,28,20505,-61
2021-12-27 13:38:20,1999.90,999.90,6.00,99.90,1031974,28,20089,-62
2021-12-27 13:39:02,1999.90,999.90,5.90,99.90,1031684,28,20467,-60
2021-12-27 13:39:32,1999.90,999.90,5.90,99.90,1041978,28,20040,-60
2021-12-27 13:40:09,1999.90,999.90,5.90,99.90,1039633,28,20553,-61
2021-12-27 13:40:47,1999.90,999.90,5.90,99.90,1040232,28,20385,-62
2021-12-27 13:41:27,1999.90,999.90,5.90,99.90,1039191,28,20018,-62
2021-12-27 13:42:07,1999.90,999.90,5.70,99.90,1043582,28,20013,-59
2021-12-27 13:46:46,1999.90,999.90,5.60,99.90,1044574,28,20036,-62
2021-12-27 13:47:16,1999.90,999.90,5.40,99.90,1044553,28,20033,-60
2021-12-27 13:47:54,1999.90,999.90,5.50,99.90,1047496,28,20526,-59
2021-12-27 13:48:31,1999.90,999.90,5.40,99.90,1048753,28,20115,-57
2021-12-27 13:49:04,1999.90,999.90,5.40,99.90,1048284,28,20036,-61
2021-12-27 13:49:38,1999.90,999.90,5.40,99.90,1048644,28,20056,-61
2021-12-27 13:50:09,1999.90,999.90,5.40,99.90,1044179,28,20531,-60
2021-12-27 13:53:09,1999.90,999.90,5.30,99.90,1048670,28,20027,-61
2021-12-27 13:53:40,1999.90,999.90,5.40,99.90,1048783,28,20067,-62
2021-12-27 13:54:13,1999.90,999.90,5.30,99.90,1044164,28,20092,-59
2021-12-27 13:54:51,1999.90,999.90,5.20,99.90,1043968,28,20029,-60
2021-12-27 13:59:23,1999.90,999.90,5.20,99.90,1039968,28,20042,-58
2021-12-27 13:59:56,1999.90,999.90,5.40,99.90,1043827,28,20374,-57
2021-12-27 14:00:29,1999.90,999.90,5.50,99.90,1044047,28,20017,-59
2021-12-27 14:01:10,1999.90,999.90,5.50,99.90,1043728,28,20028,-61
2021-12-27 14:01:53,1999.90,999.90,5.50,99.90,1041880,28,20028,-60
2021-12-27 14:02:40,1999.90,999.90,5.50,99.90,1039905,28,20038,-61
2021-12-27 14:03:32,1999.90,999.90,5.40,99.90,1039978,28,20029,-60
2021-12-27 14:04:15,1999.90,999.90,5.40,99.90,1039966,28,20545,-58
2021-12-27 14:05:00,1999.90,999.90,5.30,99.90,1039007,28,20045,-57
2021-12-27 14:09:02,1999.90,999.90,5.30,99.90,1039687,28,20044,-61
2021-12-27 14:09:35,1999.90,999.90,5.30,99.90,1039859,28,20390,-61
2021-12-27 14:10:06,1999.90,999.90,5.20,99.90,1039759,28,20520,-57
2021-12-27 14:10:38,1999.90,999.90,5.20,99.90,1040008,28,20021,-55
2021-12-27 14:11:11,1999.90,999.90,5.20,99.90,1035490,28,20022,-58
2021-12-27 14:11:49,1999.90,999.90,5.20,99.90,1035779,28,20029,-59
2021-12-27 14:12:30,1999.90,999.90,5.20,99.90,1031702,28,20061,-59
2021-12-27 14:15:27,1999.90,999.90,5.00,99.90,1039993,28,20064,-58
2021-12-27 14:15:58,1999.90,999.90,5.10,99.90,1035846,28,20152,-61
2021-12-27 14:16:35,1999.90,999.90,5.10,99.90,1031689,28,20101,-59
2021-12-27 14:17:11,1999.90,999.90,5.10,99.90,1031646,28,20018,-61
2021-12-27 14:17:43,1999.90,999.90,5.20,99.90,1033499,28,20123,-58
2021-12-27 14:20:13,1999.90,999.90,5.00,99.90,1039921,28,20036,-61
2021-12-27 14:21:02,1999.90,999.90,4.90,99.90,1039912,28,20018,-58
2021-12-27 14:21:51,1999.90,999.90,5.00,99.90,1039422,28,20052,-55
2021-12-27 14:22:23,1999.90,999.90,5.00,99.90,1039988,28,20100,-59
2021-12-27 14:22:54,1999.90,999.90,5.10,99.90,1039902,28,20029,-56
2021-12-27 14:23:25,1999.90,999.90,5.10,99.90,1039903,28,20472,-57
2021-12-27 14:24:06,1999.90,999.90,5.10,99.90,1039981,28,20032,-58
2021-12-27 14:24:47,1999.90,999.90,5.10,99.90,1039845,28,20022,-61
2021-12-27 14:25:20,1999.90,999.90,5.00,99.90,1039965,28,20030,-58
2021-12-27 14:25:51,1999.90,999.90,5.00,99.90,1039743,28,20265,-56
2021-12-27 14:26:22,1999.90,999.90,4.90,99.90,1039938,28,20045,-60
2021-12-27 14:26:53,1999.90,999.90,4.90,99.90,1039858,28,20466,-59
2021-12-27 14:27:31,1999.90,999.90,4.90,99.90,1039899,28,20018,-58
2021-12-27 14:28:03,1999.90,999.90,4.90,99.90,1039886,28,20462,-61
2021-12-27 14:28:34,1999.90,999.90,4.90,99.90,1039964,28,20112,-60
2021-12-27 14:29:18,1999.90,999.90,5.00,99.90,1039917,28,20474,-60
2021-12-27 14:30:07,1999.90,999.90,5.00,99.90,1039811,28,20017,-57
2021-12-27 14:34:08,1999.90,999.90,5.10,99.90,1039952,28,20072,-55
2021-12-27 14:38:44,1999.90,999.90,4.90,99.90,1048580,28,20082,-57
2021-12-27 14:39:14,1999.90,999.90,4.70,99.90,1048369,28,20029,-58
2021-12-27 14:43:21,1999.90,999.90,4.80,99.90,1048593,28,20039,-63
2021-12-27 14:43:52,1999.90,999.90,5.00,99.90,1048317,28,20012,-63
2021-12-27 14:44:23,1999.90,999.90,4.90,99.90,1044081,28,20115,-61
2021-12-27 14:44:56,1999.90,999.90,4.90,99.90,1043819,28,20017,-59
2021-12-27 14:45:28,1999.90,999.90,4.90,99.90,1039904,28,20072,-56
2021-12-27 14:46:00,1999.90,999.90,4.90,99.90,1040884,28,20022,-60
2021-12-27 14:46:31,1999.90,999.90,4.90,99.90,1044012,28,20096,-58
2021-12-27 14:47:02,1999.90,999.90,4.80,99.90,1044678,28,20048,-56
2021-12-27 14:47:32,1999.90,999.90,4.80,99.90,1048423,28,20461,-62
2021-12-27 14:48:03,1999.90,999.90,4.80,99.90,1048446,28,20111,-62
2021-12-27 14:48:34,1999.90,999.90,4.80,99.90,1048664,28,20032,-62
2021-12-27 14:49:04,1999.90,999.90,4.80,99.90,1048477,28,20477,-58
2021-12-27 14:49:36,1999.90,999.90,4.80,99.90,1048647,28,20035,-57
2021-12-27 14:50:07,1999.90,999.90,4.80,99.90,1048511,28,20017,-59
2021-12-27 14:50:39,1999.90,999.90,4.80,99.90,1048593,28,20469,-63
2021-12-27 14:51:10,1999.90,999.90,4.90,99.90,1048462,28,20021,-62
2021-12-27 14:51:41,1999.90,999.90,4.90,99.90,1048518,28,20028,-62
2021-12-27 14:52:12,1999.90,999.90,5.00,99.90,1048483,28,20025,-58
2021-12-27 14:52:43,1999.90,999.90,4.90,99.90,1048477,28,20024,-59
2021-12-27 14:53:15,1999.90,999.90,4.80,99.90,1048565,28,20032,-59
2021-12-27 14:53:45,1999.90,999.90,4.80,99.90,1048574,28,20029,-61
2021-12-27 14:54:16,1999.90,999.90,4.80,99.90,1048523,28,20024,-57
2021-12-27 14:54:47,1999.90,999.90,4.90,99.90,1044116,28,20048,-58
2021-12-27 14:58:48,1999.90,999.90,4.80,99.90,1048581,28,20039,-57
2021-12-27 14:59:19,1999.90,999.90,4.90,99.90,1048507,28,20377,-61
2021-12-27 14:59:49,1999.90,999.90,4.90,99.90,1048501,28,20024,-62
2021-12-27 15:00:24,1999.90,999.90,4.90,99.90,1048442,28,20354,-62
2021-12-27 15:00:56,1999.90,999.90,4.90,99.90,1048618,28,20453,-62
2021-12-27 15:01:27,1999.90,999.90,4.90,99.90,1048591,28,20020,-62
2021-12-27 15:01:58,1999.90,999.90,4.80,99.90,1048589,28,20068,-61
2021-12-27 15:02:28,1999.90,999.90,4.80,99.90,1048527,28,20028,-63
2021-12-27 15:02:59,1999.90,999.90,4.90,99.90,1048487,28,20021,-59
2021-12-27 15:03:30,1999.90,999.90,4.80,99.90,1048493,28,20079,-59
2021-12-27 15:04:01,1999.90,999.90,4.80,99.90,1044159,28,20402,-60
2021-12-27 15:04:32,1999.90,999.90,4.90,99.90,1044265,28,20028,-58
2021-12-27 15:05:03,1999.90,999.90,4.90,99.90,1039927,28,20025,-55
2021-12-27 15:05:33,1999.90,999.90,4.80,99.90,1040387,28,20029,-58
2021-12-27 15:06:04,1999.90,999.90,4.80,99.90,1044152,28,20067,-60
2021-12-27 15:06:34,1999.90,999.90,4.80,99.90,1044279,28,20060,-61
2021-12-27 15:07:05,1999.90,999.90,4.80,99.90,1048462,28,20377,-61
2021-12-27 15:07:36,1999.90,999.90,4.80,99.90,1048378,28,20099,-59
2021-12-27 15:08:06,1999.90,999.90,4.70,99.90,1048532,28,20366,-58
2021-12-27 15:08:38,1999.90,999.90,4.70,99.90,1048518,28,20024,-58
2021-12-27 15:09:09,1999.90,999.90,4.70,99.90,1048585,28,20016,-59
2021-12-27 15:09:39,1999.90,999.90,4.70,99.90,1048592,28,20043,-58
2021-12-27 15:10:11,1999.90,999.90,4.70,99.90,1048466,28,20461,-61
2021-12-27 15:10:42,1999.90,999.90,4.60,99.90,1048426,28,20059,-55
2021-12-27 15:11:12,1999.90,999.90,4.60,99.90,1048569,28,20198,-61
2021-12-27 15:11:45,1999.90,999.90,4.60,99.90,1048484,28,20346,-60
2021-12-27 15:12:17,1999.90,999.90,4.70,99.90,1048475,28,20111,-61
2021-12-27 15:12:47,1999.90,999.90,4.70,99.90,1048553,28,20035,-60
2021-12-27 15:13:18,1999.90,999.90,4.70,99.90,1043991,28,20024,-60
2021-12-27 15:13:49,1999.90,999.90,4.70,99.90,1039955,28,20018,-55
2021-12-27 15:14:19,1999.90,999.90,4.70,99.90,1035847,28,20022,-55
2021-12-27 15:14:50,1999.90,999.90,4.70,99.90,1035841,28,20029,-59
2021-12-27 15:15:21,1999.90,999.90,4.60,99.90,1040143,28,20029,-57
2021-12-27 15:15:51,1999.90,999.90,4.70,99.90,1044231,28,20021,-58
2021-12-27 15:16:22,1999.90,999.90,4.70,99.90,1048115,28,20384,-61
2021-12-27 15:20:26,1999.90,999.90,4.70,99.90,1048490,28,20027,-56
2021-12-27 15:20:56,1999.90,999.90,4.70,99.90,1048422,28,20107,-60
2021-12-27 15:21:27,1999.90,999.90,4.70,99.90,1049001,28,20453,-59
2021-12-27 15:21:58,1999.90,999.90,4.70,99.90,1049288,28,20088,-61
2021-12-27 15:22:28,1999.90,999.90,4.70,99.90,1049318,28,20044,-61
2021-12-27 15:25:00,1999.90,999.90,4.80,99.90,1049312,28,20043,-54
2021-12-27 15:29:37,1999.90,999.90,4.80,99.90,1049251,28,20508,-63
2021-12-27 15:30:09,1999.90,999.90,4.70,99.90,1049200,28,20027,-62
2021-12-27 15:30:40,1999.90,999.90,4.70,99.90,1049062,28,20017,-60
2021-12-27 15:34:12,1999.90,999.90,4.60,99.90,1049203,28,20096,-58
2021-12-27 15:34:43,1999.90,999.90,4.60,99.90,1049088,28,20032,-59
2021-12-27 15:35:15,1999.90,999.90,4.60,99.90,1049438,28,20031,-56
2021-12-27 15:35:46,1999.90,999.90,4.60,99.90,1049104,28,20400,-61
2021-12-27 15:36:16,1999.90,999.90,4.70,99.90,1049099,28,20111,-57
2021-12-27 15:36:47,1999.90,999.90,4.70,99.90,1049189,28,20095,-60
2021-12-27 15:37:17,1999.90,999.90,4.70,99.90,1049319,28,20016,-57
2021-12-27 15:37:48,1999.90,999.90,4.80,99.90,1049134,28,20457,-61
2021-12-27 15:38:19,1999.90,999.90,4.80,99.90,1049242,28,20009,-61
2021-12-27 15:38:50,1999.90,999.90,4.80,99.90,1044825,28,20351,-60
2021-12-27 15:39:21,1999.90,999.90,4.80,99.90,1044777,28,20064,-60
2021-12-27 15:39:52,1999.90,999.90,4.80,99.90,1044845,28,20076,-60
2021-12-27 15:40:25,1999.90,999.90,4.90,99.90,1045236,28,20060,-59
2021-12-27 15:40:56,1999.90,999.90,4.90,99.90,1049145,28,20035,-63
2021-12-27 15:41:28,1999.90,999.90,4.80,99.90,1049202,28,20009,-60
2021-12-27 15:41:58,1999.90,999.90,4.80,99.90,1049160,28,20255,-61
2021-12-27 15:42:29,1999.90,999.90,4.80,99.90,1049211,28,20373,-58
2021-12-27 15:43:01,1999.90,999.90,4.80,99.90,1049202,28,20021,-62
2021-12-27 15:43:32,1999.90,999.90,4.80,99.90,1049235,28,20483,-58
2021-12-27 15:44:02,1999.90,999.90,4.80,99.90,1049281,28,20028,-60
2021-12-27 15:44:33,1999.90,999.90,4.90,99.90,1049218,28,20040,-60
2021-12-27 15:45:04,1999.90,999.90,4.90,99.90,1049147,28,20094,-60
2021-12-27 15:45:35,1999.90,999.90,4.90,99.90,1049244,28,20009,-57
2021-12-27 15:46:05,1999.90,999.90,5.00,99.90,1049236,28,20036,-57
2021-12-27 15:46:36,1999.90,999.90,4.90,99.90,1049126,28,20461,-60
2021-12-27 15:47:07,1999.90,999.90,4.90,99.90,1049239,28,20016,-59
2021-12-27 15:47:38,1999.90,999.90,5.00,99.90,1049075,28,20235,-62
2021-12-27 15:48:09,1999.90,999.90,5.00,99.90,1049018,28,20021,-63
2021-12-27 15:48:40,1999.90,999.90,5.10,99.90,1049242,28,20052,-64
2021-12-27 15:49:11,1999.90,999.90,5.10,99.90,1049208,28,20376,-60
2021-12-27 15:49:41,1999.90,999.90,5.10,99.90,1049261,28,20035,-64
2021-12-27 15:50:13,1999.90,999.90,5.00,99.90,1049259,28,20103,-61
2021-12-27 15:50:45,1999.90,999.90,5.00,99.90,1049190,28,20024,-58
2021-12-27 15:51:16,1999.90,999.90,4.90,99.90,1049173,28,20047,-62
2021-12-27 15:51:47,1999.90,999.90,4.90,99.90,1049215,28,20392,-63
2021-12-27 15:52:18,1999.90,999.90,4.80,99.90,1049137,28,20266,-59
2021-12-27 15:52:48,1999.90,999.90,4.80,99.90,1049221,28,20067,-57
2021-12-27 15:53:19,1999.90,999.90,4.80,99.90,1049347,28,20365,-59
2021-12-27 15:53:49,1999.90,999.90,4.80,99.90,1044772,28,20030,-60
2021-12-27 15:54:20,1999.90,999.90,4.80,99.90,1044609,28,20120,-61
2021-12-27 15:54:50,1999.90,999.90,4.80,99.90,1044845,28,20104,-58
2021-12-27 15:55:21,1999.90,999.90,4.70,99.90,1044801,28,20017,-60
2021-12-27 15:55:52,1999.90,999.90,4.70,99.90,1049191,28,20107,-59
2021-12-27 15:56:23,1999.90,999.90,4.80,99.90,1048915,28,20095,-62
2021-12-27 15:56:54,1999.90,999.90,4.80,99.90,1049184,28,20453,-61
2021-12-27 15:57:24,1999.90,999.90,4.90,99.90,1049103,28,20024,-62
2021-12-27 15:57:56,1999.90,999.90,4.90,99.90,1044644,28,20068,-60
2021-12-27 15:58:27,1999.90,999.90,4.90,99.90,1044789,28,20013,-59
2021-12-27 15:58:58,1999.90,999.90,4.90,99.90,1040760,28,20045,-63
2021-12-27 15:59:30,1999.90,999.90,4.90,99.90,1040990,28,20060,-62
2021-12-27 16:00:04,1999.90,999.90,5.00,99.90,1044784,28,20281,-63
2021-12-27 16:00:35,1999.90,999.90,5.00,99.90,1045657,28,20033,-64
2021-12-27 16:01:07,1999.90,999.90,4.90,99.90,1049094,28,20031,-63
2021-12-27 16:01:39,1999.90,999.90,4.90,99.90,1049206,28,20071,-61
2021-12-27 16:02:09,1999.90,999.90,4.80,99.90,1049208,28,20032,-62
2021-12-27 16:02:40,1999.90,999.90,4.80,99.90,1044752,28,20099,-57
2021-12-27 16:03:11,1999.90,999.90,4.80,99.90,1044776,28,20507,-62
2021-12-27 16:03:42,1999.90,999.90,4.80,99.90,1044623,28,20028,-57
2021-12-27 16:04:15,1999.90,999.90,4.80,99.90,1045076,28,20009,-59
2021-12-27 16:04:46,1999.90,999.90,4.80,99.90,1049068,28,20055,-56
2021-12-27 16:05:17,1999.90,999.90,4.80,99.90,1049077,28,20033,-62
2021-12-27 16:05:47,1999.90,999.90,4.80,99.90,1049082,28,20079,-63
2021-12-27 16:06:18,1999.90,999.90,4.80,99.90,1049041,28,20035,-62
2021-12-27 16:06:49,1999.90,999.90,4.80,99.90,1049036,28,20023,-62
2021-12-27 16:07:20,1999.90,999.90,4.80,99.90,1049049,28,20453,-57
2021-12-27 16:07:51,1999.90,999.90,4.80,99.90,1048974,28,20051,-60
2021-12-27 16:08:22,1999.90,999.90,4.80,99.90,1049040,28,20019,-62
2021-12-27 16:08:53,1999.90,999.90,4.90,99.90,1049158,28,20016,-59
2021-12-27 16:09:23,1999.90,999.90,4.90,99.90,1049096,28,20040,-63
2021-12-27 16:09:54,1999.90,999.90,4.90,99.90,1044732,28,20107,-62
2021-12-27 16:10:28,1999.90,999.90,4.90,99.90,1044851,28,20477,-62
2021-12-27 16:11:01,1999.90,999.90,4.80,99.90,1044674,28,20520,-54
2021-12-27 16:11:32,1999.90,999.90,4.90,99.90,1045728,28,20043,-55
2021-12-27 16:12:04,1999.90,999.90,4.90,99.90,1049137,28,20095,-56
2021-12-27 16:12:34,1999.90,999.90,4.90,99.90,1049094,28,20024,-56
2021-12-27 16:13:05,1999.90,999.90,4.90,99.90,1048999,28,20067,-59
2021-12-27 16:13:37,1999.90,999.90,4.80,99.90,1049096,28,20012,-58
2021-12-27 16:14:08,1999.90,999.90,4.80,99.90,1049093,28,20013,-58
2021-12-27 16:14:38,1999.90,999.90,4.80,99.90,1048991,28,20016,-58
2021-12-27 16:15:09,1999.90,999.90,4.80,99.90,1049170,28,20025,-57
2021-12-27 16:17:41,1999.90,999.90,4.80,99.90,1049150,28,20063,-58
2021-12-27 16:18:13,1999.90,999.90,4.80,99.90,1048082,28,20504,-59
2021-12-27 16:22:42,1999.90,999.90,4.80,99.90,1048899,28,20511,-58
2021-12-27 16:23:13,1999.90,999.90,4.80,99.90,1048986,28,20016,-57
2021-12-27 16:27:19,1999.90,999.90,4.70,99.90,1049087,28,20042,-59
2021-12-27 16:31:53,1999.90,999.90,4.90,99.90,1049127,28,20059,-56
2021-12-27 16:32:23,1999.90,999.90,4.90,99.90,1048739,28,20062,-59
2021-12-27 16:32:56,1999.90,999.90,4.80,99.90,1049077,28,20020,-60
2021-12-27 16:33:27,1999.90,999.90,4.80,99.90,1048918,28,20038,-58
2021-12-27 16:33:58,1999.90,999.90,4.80,99.90,1049022,28,20519,-56
2021-12-27 16:34:29,1999.90,999.90,4.70,99.90,1048649,28,20024,-59
2021-12-27 16:34:59,1999.90,999.90,4.70,99.90,1049097,28,20095,-57
2021-12-27 16:35:30,1999.90,999.90,4.70,99.90,1049005,28,20480,-57
2021-12-27 16:36:02,1999.90,999.90,4.70,99.90,1049051,28,20071,-55
2021-12-27 16:36:33,1999.90,999.90,4.70,99.90,1048999,28,20734,-59
2021-12-27 16:37:04,1999.90,999.90,4.70,99.90,1048956,28,20021,-60
2021-12-27 16:37:35,1999.90,999.90,4.80,99.90,1048971,28,20079,-57
2021-12-27 16:38:05,1999.90,999.90,4.80,99.90,1049010,28,20016,-58
2021-12-27 16:38:36,1999.90,999.90,4.80,99.90,1048984,28,20360,-57
2021-12-27 16:39:08,1999.90,999.90,4.90,99.90,1049154,28,20071,-60
2021-12-27 16:39:39,1999.90,999.90,4.80,99.90,1049077,28,20025,-57
2021-12-27 16:40:14,1999.90,999.90,4.90,99.90,1048939,28,20402,-57
2021-12-27 16:40:45,1999.90,999.90,4.80,99.90,1049065,28,20015,-58
2021-12-27 16:41:16,1999.90,999.90,4.90,99.90,1049166,28,20020,-59
2021-12-27 16:41:46,1999.90,999.90,4.90,99.90,1044165,28,20023,-59
2021-12-27 16:42:17,1999.90,999.90,4.80,99.90,1044617,28,20048,-58
2021-12-27 16:42:49,1999.90,999.90,4.80,99.90,1044627,28,20032,-59
2021-12-27 16:43:20,1999.90,999.90,4.80,99.90,1044919,28,20013,-58
2021-12-27 16:43:51,1999.90,999.90,4.80,99.90,1044383,28,20024,-56
2021-12-27 16:47:57,1999.90,999.90,4.90,99.90,1048193,28,20139,-60
2021-12-27 16:48:27,1999.90,999.90,4.90,99.90,1044293,28,20037,-58
2021-12-27 16:48:58,1999.90,999.90,4.90,99.90,1044189,28,20378,-59
2021-12-27 16:49:28,1999.90,999.90,4.90,99.90,1044445,28,20043,-57
2021-12-27 16:49:59,1999.90,999.90,4.90,99.90,1044192,28,20021,-56
2021-12-27 16:50:30,1999.90,999.90,4.80,99.90,1048808,28,20112,-55
2021-12-27 16:51:02,1999.90,999.90,4.80,99.90,1048938,28,20031,-58
2021-12-27 16:51:37,1999.90,999.90,4.80,99.90,1048884,28,20036,-57
2021-12-27 16:52:09,1999.90,999.90,4.80,99.90,1048834,28,20028,-59
2021-12-27 16:52:40,1999.90,999.90,4.70,99.90,1044615,28,20017,-57
2021-12-27 16:53:11,1999.90,999.90,4.70,99.90,1044444,28,20029,-55
2021-12-27 16:53:41,1999.90,999.90,4.70,99.90,1044501,28,20020,-58
2021-12-27 16:54:12,1999.90,999.90,4.70,99.90,1044785,28,20049,-57
2021-12-27 16:54:43,1999.90,999.90,4.70,99.90,1048992,28,20028,-62
2021-12-27 16:55:18,1999.90,999.90,4.70,99.90,1048533,28,20028,-59
2021-12-27 16:55:48,1999.90,999.90,4.70,99.90,1044225,28,20028,-59
2021-12-27 16:56:19,1999.90,999.90,4.80,99.90,1043819,28,20017,-63
2021-12-27 16:56:49,1999.90,999.90,4.80,99.90,1043837,28,20025,-60
2021-12-27 17:00:56,1999.90,999.90,4.80,99.90,1048951,28,20067,-61
2021-12-27 17:01:26,1999.90,999.90,4.70,99.90,1048693,28,20016,-63
2021-12-27 17:05:34,1999.90,999.90,4.70,99.90,1048895,28,20032,-63
2021-12-27 17:06:05,1999.90,999.90,4.70,99.90,1048836,28,20036,-61
2021-12-27 17:10:08,1999.90,999.90,4.60,99.90,1048921,28,20396,-63
2021-12-27 17:10:39,1999.90,999.90,4.60,99.90,1048878,28,20024,-64
2021-12-27 17:11:09,1999.90,999.90,4.60,99.90,1048719,28,20032,-63
2021-12-27 17:11:40,1999.90,999.90,4.60,99.90,1048826,28,20129,-64
2021-12-27 17:12:12,1999.90,999.90,4.60,99.90,1048663,28,20025,-64
2021-12-27 17:12:43,1999.90,999.90,4.60,99.90,1044563,28,20079,-62
2021-12-27 17:13:13,1999.90,999.90,4.60,99.90,1044521,28,20429,-64
2021-12-27 17:16:32,1999.90,999.90,4.70,99.90,1048804,28,20078,-62
2021-12-27 17:17:03,1999.90,999.90,4.70,99.90,1048725,28,20450,-64
2021-12-27 17:17:33,1999.90,999.90,4.70,99.90,1044139,28,20029,-64
2021-12-27 17:18:07,1999.90,999.90,4.70,99.90,1044293,28,20024,-64
2021-12-27 17:18:38,1999.90,999.90,4.80,99.90,1044427,28,20064,-64
2021-12-27 17:22:40,1999.90,999.90,4.70,99.90,1048851,28,20396,-62
2021-12-27 17:23:12,1999.90,999.90,4.60,99.90,1048536,28,20017,-66
2021-12-27 17:23:43,1999.90,999.90,4.50,99.90,1048657,28,20017,-63
2021-12-27 17:24:13,1999.90,999.90,4.50,99.90,1048331,28,20434,-59
2021-12-27 17:24:44,1999.90,999.90,4.50,99.90,1048674,28,20031,-62
2021-12-27 17:25:15,1999.90,999.90,4.50,99.90,1048723,28,20013,-64
2021-12-27 17:25:46,1999.90,999.90,4.50,99.90,1048506,28,20543,-60
2021-12-27 17:26:17,1999.90,999.90,4.60,99.90,1048751,28,20051,-62
2021-12-27 17:26:47,1999.90,999.90,4.60,99.90,1048730,28,20529,-62
2021-12-27 17:27:19,1999.90,999.90,4.60,99.90,1048741,28,20016,-59
2021-12-27 17:27:50,1999.90,999.90,4.60,99.90,1048685,28,20012,-63
2021-12-27 17:28:21,1999.90,999.90,4.60,99.90,1048709,28,20353,-61
2021-12-27 17:32:26,1999.90,999.90,4.50,99.90,1048828,28,20027,-60
2021-12-27 17:32:57,1999.90,999.90,4.60,99.90,1044127,28,20091,-62
2021-12-27 17:33:28,1999.90,999.90,4.60,99.90,1044433,28,20112,-63
2021-12-27 17:33:59,1999.90,999.90,4.70,99.90,1044100,28,20040,-63
2021-12-27 17:34:30,1999.90,999.90,4.70,99.90,1044535,28,20478,-64
2021-12-27 17:35:00,1999.90,999.90,4.70,99.90,1048744,28,20107,-61
2021-12-27 17:35:31,1999.90,999.90,4.70,99.90,1048839,28,20020,-62
2021-12-27 17:36:04,1999.90,999.90,4.80,99.90,1048541,28,20466,-64
2021-12-27 17:36:38,1999.90,999.90,4.70,99.90,1048503,28,20048,-62
2021-12-27 17:37:09,1999.90,999.90,4.60,99.90,1048656,28,20342,-63
2021-12-27 17:37:41,1999.90,999.90,4.60,99.90,1048759,28,20111,-62
2021-12-27 17:38:12,1999.90,999.90,4.70,99.90,1048806,28,20451,-62
2021-12-27 17:38:43,1999.90,999.90,4.70,99.90,1044366,28,20091,-62
2021-12-27 17:39:18,1999.90,999.90,4.80,99.90,1044449,28,20028,-59
2021-12-27 17:39:48,1999.90,999.90,4.80,99.90,1044252,28,20402,-59
2021-12-27 17:40:19,1999.90,999.90,4.80,99.90,1045039,28,20029,-62
2021-12-27 17:40:51,1999.90,999.90,4.80,99.90,1048692,28,20108,-59
2021-12-27 17:41:22,1999.90,999.90,4.80,99.90,1048661,28,20030,-62
2021-12-27 17:41:54,1999.90,999.90,4.80,99.90,1048771,28,20055,-59
2021-12-27 17:42:25,1999.90,999.90,4.90,99.90,1048688,28,20032,-64
2021-12-27 17:42:56,1999.90,999.90,4.90,99.90,1048642,28,20021,-60
2021-12-27 17:46:27,1999.90,999.90,4.80,99.90,1048676,28,20373,-53
2021-12-27 17:46:59,1999.90,999.90,4.80,99.90,1048727,28,20021,-59
2021-12-27 17:47:30,1999.90,999.90,4.80,99.90,1048692,28,20028,-54
2021-12-27 17:48:01,1999.90,999.90,4.80,99.90,1048538,28,20484,-63
2021-12-27 17:48:32,1999.90,999.90,4.80,99.90,1048716,28,20024,-62
2021-12-27 17:49:02,1999.90,999.90,4.80,99.90,1048689,28,20107,-58
2021-12-27 17:49:33,1999.90,999.90,4.80,99.90,1048633,28,20138,-62
2021-12-27 17:50:05,1999.90,999.90,4.80,99.90,1048665,28,20111,-58
2021-12-27 17:50:36,1999.90,999.90,4.80,99.90,1048693,28,20150,-61
2021-12-27 17:51:06,1999.90,999.90,4.80,99.90,1048616,28,20017,-62
2021-12-27 17:51:37,1999.90,999.90,4.80,99.90,1048703,28,20017,-63
2021-12-27 17:52:08,1999.90,999.90,4.80,99.90,1048349,28,20445,-58
2021-12-27 17:52:39,1999.90,999.90,4.80,99.90,1048663,28,20302,-62
2021-12-27 17:53:10,1999.90,999.90,4.80,99.90,1048450,28,20095,-60
2021-12-27 17:53:40,1999.90,999.90,4.70,99.90,1048530,28,20103,-60
2021-12-27 17:54:11,1999.90,999.90,4.70,99.90,1048612,28,20012,-59
2021-12-27 17:54:41,1999.90,999.90,4.70,99.90,1048702,28,20013,-61
2021-12-27 17:55:12,1999.90,999.90,4.60,99.90,1048633,28,20092,-61
2021-12-27 17:55:43,1999.90,999.90,4.70,99.90,1044161,28,20108,-62
2021-12-27 17:56:13,1999.90,999.90,4.70,99.90,1048298,28,20016,-62
2021-12-27 17:59:16,1999.90,999.90,4.80,99.90,1048702,28,20095,-63
2021-12-27 18:03:49,1999.90,999.90,4.70,99.90,1048744,28,20550,-64
2021-12-27 18:04:20,1999.90,999.90,4.70,99.90,1048671,28,20032,-62
2021-12-27 18:04:52,1999.90,999.90,4.70,99.90,1048724,28,20354,-62
2021-12-27 18:05:23,1999.90,999.90,4.70,99.90,1044026,28,20025,-63
2021-12-27 18:05:57,1999.90,999.90,4.70,99.90,1044205,28,20021,-60
2021-12-27 18:06:31,1999.90,999.90,4.70,99.90,1043338,28,20103,-59
2021-12-27 18:08:48,1999.90,999.90,4.70,99.90,1046152,28,20150,-58
2021-12-27 18:09:19,1999.90,999.90,4.70,99.90,1048633,28,20024,-58
2021-12-27 18:09:49,1999.90,999.90,4.70,99.90,1048707,28,20400,-58
2021-12-27 18:10:21,1999.90,999.90,4.80,99.90,1044007,28,20021,-58
2021-12-27 18:10:51,1999.90,999.90,4.70,99.90,1039977,28,20022,-56
2021-12-27 18:11:24,1999.90,999.90,4.70,99.90,1039768,28,20025,-59
2021-12-27 18:11:54,1999.90,999.90,4.70,99.90,1040609,28,20025,-59
2021-12-27 18:12:26,1999.90,999.90,4.70,99.90,1044510,28,20167,-59
2021-12-27 18:12:57,1999.90,999.90,4.70,99.90,1048689,28,20158,-59
2021-12-27 18:13:27,1999.90,999.90,4.70,99.90,1044207,28,20087,-58
2021-12-27 18:14:00,1999.90,999.90,4.70,99.90,1044255,28,20449,-59
2021-12-27 18:14:31,1999.90,999.90,4.60,99.90,1040195,28,20029,-59
2021-12-27 18:15:05,1999.90,999.90,4.60,99.90,1040566,28,20112,-58
2021-12-27 18:19:39,1999.90,999.90,4.60,99.90,1048729,28,20082,-57
2021-12-27 18:20:14,1999.90,999.90,4.60,99.90,1048650,28,20370,-58
2021-12-27 18:20:46,1999.90,999.90,4.50,99.90,1048699,28,20017,-59
2021-12-27 18:21:17,1999.90,999.90,4.50,99.90,1048622,28,20070,-57
2021-12-27 18:21:49,1999.90,999.90,4.50,99.90,1043960,28,20532,-58
2021-12-27 18:22:19,1999.90,999.90,4.50,99.90,1044073,28,20108,-57
2021-12-27 18:22:50,1999.90,999.90,4.50,99.90,1043827,28,20082,-58
2021-12-27 18:23:21,1999.90,999.90,4.50,99.90,1044610,28,20465,-57
2021-12-27 18:23:51,1999.90,999.90,4.50,99.90,1048582,28,20445,-57
2021-12-27 18:24:22,1999.90,999.90,4.50,99.90,1048615,28,20120,-58
2021-12-27 18:24:53,1999.90,999.90,4.50,99.90,1048409,28,20032,-58
2021-12-27 18:25:24,1999.90,999.90,4.50,99.90,1048645,28,20461,-59
2021-12-27 18:25:54,1999.90,999.90,4.50,99.90,1048467,28,20021,-59
2021-12-27 18:26:25,1999.90,999.90,4.50,99.90,1048645,28,20017,-58
2021-12-27 18:26:56,1999.90,999.90,4.50,99.90,1048534,28,20051,-60
2021-12-27 18:27:27,1999.90,999.90,4.50,99.90,1048677,28,20016,-58
2021-12-27 18:27:57,1999.90,999.90,4.60,99.90,1048612,28,20016,-54
2021-12-27 18:28:28,1999.90,999.90,4.60,99.90,1048595,28,20023,-56
2021-12-27 18:28:59,1999.90,999.90,4.60,99.90,1044156,28,20513,-55
2021-12-27 18:29:33,1999.90,999.90,4.60,99.90,1044208,28,20031,-55
2021-12-27 18:30:07,1999.90,999.90,4.60,99.90,1044201,28,20267,-57
2021-12-27 18:30:39,1999.90,999.90,4.60,99.90,1039962,28,20029,-57
2021-12-27 18:31:10,1999.90,999.90,4.60,99.90,1040101,28,20497,-56
2021-12-27 18:31:43,1999.90,999.90,4.50,99.90,1040966,28,20028,-58
2021-12-27 18:32:14,1999.90,999.90,4.50,99.90,1044801,28,20047,-58
2021-12-27 18:32:45,1999.90,999.90,4.50,99.90,1048527,28,20016,-59
2021-12-27 18:33:16,1999.90,999.90,4.60,99.90,1048616,28,20029,-57
2021-12-27 18:33:47,1999.90,999.90,4.60,99.90,1048507,28,20445,-57
2021-12-27 18:34:18,1999.90,999.90,4.60,99.90,1044189,28,20062,-57
2021-12-27 18:34:49,1999.90,999.90,4.60,99.90,1044008,28,20017,-56
2021-12-27 18:35:20,1999.90,999.90,4.60,99.90,1042349,28,20100,-56
2021-12-27 18:39:25,1999.90,999.90,4.50,99.90,1048653,28,20541,-59
2021-12-27 18:39:56,1999.90,999.90,4.50,99.90,1048517,28,20040,-60
2021-12-27 18:40:27,1999.90,999.90,4.60,99.90,1048369,28,20021,-60
2021-12-27 18:40:58,1999.90,999.90,4.50,99.90,1048696,28,20025,-60
2021-12-27 18:41:28,1999.90,999.90,4.50,99.90,1048063,28,20350,-60
2021-12-27 18:41:59,1999.90,999.90,4.50,99.90,1048492,28,20024,-60
2021-12-27 18:42:30,1999.90,999.90,4.50,99.90,1048689,28,20064,-60
2021-12-27 18:43:00,1999.90,999.90,4.50,99.90,1048526,28,20031,-58
2021-12-27 18:43:32,1999.90,999.90,4.50,99.90,1048622,28,20052,-60
2021-12-27 18:44:03,1999.90,999.90,4.50,99.90,1048387,28,20028,-59
2021-12-27 18:44:34,1999.90,999.90,4.50,99.90,1048569,28,20016,-57
2021-12-27 18:45:05,1999.90,999.90,4.50,99.90,1048613,28,20024,-58
2021-12-27 18:45:36,1999.90,999.90,4.50,99.90,1044243,28,20108,-59
2021-12-27 18:46:08,1999.90,999.90,4.50,99.90,1044253,28,20425,-56
2021-12-27 18:52:41,1999.90,999.90,4.40,99.90,1048558,28,20492,-60
2021-12-27 18:53:12,1999.90,999.90,4.40,99.90,1048397,28,20032,-59
2021-12-27 18:53:43,1999.90,999.90,4.30,99.90,1048195,28,20424,-59
2021-12-27 18:57:49,1999.90,999.90,4.30,99.90,1049498,28,20035,-58
2021-12-27 18:58:20,1999.90,999.90,4.30,99.90,1044942,28,20084,-58
2021-12-27 18:58:52,1999.90,999.90,4.30,99.90,1040798,28,20018,-60
2021-12-27 18:59:25,1999.90,999.90,4.20,99.90,1040667,28,20024,-60
2021-12-27 18:59:56,1999.90,999.90,4.20,99.90,1041315,28,20029,-60
2021-12-27 19:04:33,1999.90,999.90,4.00,99.90,1049334,28,20526,-58
2021-12-27 19:05:06,1999.90,999.90,4.10,99.90,1049101,28,20017,-57
2021-12-27 19:09:09,1999.90,999.90,4.20,99.90,1049504,28,20492,-57
2021-12-27 19:09:40,1999.90,999.90,4.20,99.90,1049327,28,20021,-54
2021-12-27 19:10:11,1999.90,999.90,4.20,99.90,1049388,28,20020,-59
2021-12-27 19:10:41,1999.90,999.90,4.20,99.90,1049246,28,20385,-58
2021-12-27 19:11:12,1999.90,999.90,4.20,99.90,1049283,28,20024,-60
2021-12-27 19:11:43,1999.90,999.90,4.20,99.90,1049370,28,20020,-58
2021-12-27 19:12:14,1999.90,999.90,4.10,99.90,1049214,28,20385,-60
2021-12-27 19:12:45,1999.90,999.90,4.20,99.90,1049337,28,20048,-59
2021-12-27 19:13:16,1999.90,999.90,4.20,99.90,1049318,28,20017,-59
2021-12-27 19:13:47,1999.90,999.90,4.20,99.90,1049213,28,20096,-58
2021-12-27 19:14:17,1999.90,999.90,4.20,99.90,1049251,28,20032,-59
2021-12-27 19:14:48,1999.90,999.90,4.20,99.90,1049271,28,20017,-57
2021-12-27 19:15:19,1999.90,999.90,4.20,99.90,1049333,28,20078,-58
2021-12-27 19:15:50,1999.90,999.90,4.20,99.90,1049351,28,20079,-56
2021-12-27 19:16:22,1999.90,999.90,4.20,99.90,1049089,28,20392,-58
2021-12-27 19:16:53,1999.90,999.90,4.20,99.90,1049261,28,20012,-57
2021-12-27 19:17:24,1999.90,999.90,4.20,99.90,1049269,28,20453,-59
2021-12-27 19:17:55,1999.90,999.90,4.20,99.90,1049373,28,20016,-58
2021-12-27 19:18:25,1999.90,999.90,4.20,99.90,1049202,28,20024,-58
2021-12-27 19:18:56,1999.90,999.90,4.20,99.90,1049236,28,20017,-58
2021-12-27 19:19:27,1999.90,999.90,4.20,99.90,1049350,28,20012,-57
2021-12-27 19:19:58,1999.90,999.90,4.20,99.90,1049299,28,20024,-57
2021-12-27 19:20:29,1999.90,999.90,4.20,99.90,1049362,28,20087,-57
2021-12-27 19:21:00,1999.90,999.90,4.20,99.90,1049262,28,20449,-54
2021-12-27 19:21:30,1999.90,999.90,4.20,99.90,1049400,28,20028,-57
2021-12-27 19:22:01,1999.90,999.90,4.20,99.90,1044805,28,20043,-55
2021-12-27 19:22:32,1999.90,999.90,4.10,99.90,1044861,28,20100,-57
2021-12-27 19:23:03,1999.90,999.90,4.20,99.90,1044767,28,20025,-54
2021-12-27 19:23:34,1999.90,999.90,4.20,99.90,1045176,28,20028,-56
2021-12-27 19:24:06,1999.90,999.90,4.10,99.90,1049304,28,20480,-56
2021-12-27 19:24:36,1999.90,999.90,4.10,99.90,1049369,28,20044,-53
2021-12-27 19:25:08,1999.90,999.90,4.20,99.90,1049271,28,20016,-57
2021-12-27 19:25:38,1999.90,999.90,4.20,99.90,1049338,28,20119,-55
2021-12-27 19:26:09,1999.90,999.90,4.20,99.90,1049253,28,20473,-56
2021-12-27 19:26:40,1999.90,999.90,4.10,99.90,1049247,28,20384,-57
2021-12-27 19:27:11,1999.90,999.90,4.20,99.90,1049307,28,20016,-57
2021-12-27 19:27:42,1999.90,999.90,4.20,99.90,1049248,28,20027,-53
2021-12-27 19:28:13,1999.90,999.90,4.20,99.90,1049326,28,20038,-58
2021-12-27 19:28:44,1999.90,999.90,4.20,99.90,1044736,28,20020,-57
2021-12-27 19:29:14,1999.90,999.90,4.10,99.90,1044883,28,20053,-52
2021-12-27 19:29:45,1999.90,999.90,4.10,99.90,1044917,28,20382,-53
2021-12-27 19:30:16,1999.90,999.90,4.10,99.90,1044952,28,20474,-54
2021-12-27 19:30:47,1999.90,999.90,4.10,99.90,1048917,28,20016,-57
2021-12-27 19:31:18,1999.90,999.90,4.10,99.90,1048970,28,20059,-58
2021-12-27 19:31:48,1999.90,999.90,4.10,99.90,1048945,28,20062,-59
2021-12-27 19:32:19,1999.90,999.90,4.10,99.90,1049308,28,20153,-58
2021-12-27 19:32:50,1999.90,999.90,4.10,99.90,1049336,28,20103,-56
2021-12-27 19:33:20,1999.90,999.90,4.10,99.90,1044762,28,20056,-57
2021-12-27 19:33:51,1999.90,999.90,4.10,99.90,1044813,28,20104,-60
2021-12-27 19:34:22,1999.90,999.90,4.10,99.90,1044802,28,20017,-57
2021-12-27 19:34:52,1999.90,999.90,4.10,99.90,1044995,28,20028,-58
2021-12-27 19:35:23,1999.90,999.90,4.10,99.90,1049270,28,20021,-56
2021-12-27 19:35:54,1999.90,999.90,4.10,99.90,1049191,28,20021,-56
2021-12-27 19:36:25,1999.90,999.90,4.10,99.90,1049056,28,20035,-59
2021-12-27 19:36:57,1999.90,999.90,4.10,99.90,1049190,28,20012,-59
2021-12-27 19:37:27,1999.90,999.90,4.10,99.90,1049160,28,20012,-59
2021-12-27 19:38:02,1999.90,999.90,4.10,99.90,1049282,28,20460,-60
2021-12-27 19:38:32,1999.90,999.90,4.20,99.90,1049228,28,20013,-59
2021-12-27 19:39:04,1999.90,999.90,4.20,99.90,1049224,28,20021,-59
2021-12-27 19:39:35,1999.90,999.90,4.20,99.90,1049293,28,20155,-59
2021-12-27 19:40:07,1999.90,999.90,4.20,99.90,1049190,28,20062,-59
2021-12-27 19:40:38,1999.90,999.90,4.20,99.90,1049239,28,20048,-57
2021-12-27 19:41:08,1999.90,999.90,4.20,99.90,1049191,28,20046,-59
2021-12-27 19:41:39,1999.90,999.90,4.20,99.90,1049287,28,20028,-60
2021-12-27 19:42:10,1999.90,999.90,4.20,99.90,1049318,28,20012,-59
2021-12-27 19:42:41,1999.90,999.90,4.10,99.90,1049184,28,20259,-58
2021-12-27 19:43:11,1999.90,999.90,4.10,99.90,1049121,28,20116,-56
2021-12-27 19:48:01,1999.90,999.90,4.00,99.90,1049226,28,20031,-60
2021-12-27 19:48:31,1999.90,999.90,4.00,99.90,1048937,28,20140,-60
2021-12-27 19:49:04,1999.90,999.90,4.00,99.90,1049307,28,20404,-60
2021-12-27 19:49:34,1999.90,999.90,3.90,99.90,1049245,28,20454,-59
2021-12-27 19:50:07,1999.90,999.90,4.00,99.90,1049242,28,20024,-60
2021-12-27 19:50:38,1999.90,999.90,4.00,99.90,1049198,28,20028,-60
2021-12-27 19:51:09,1999.90,999.90,4.00,99.90,1049253,28,20063,-60
2021-12-27 19:55:45,1999.90,999.90,3.90,99.90,1049255,28,20024,-60
2021-12-27 19:56:16,1999.90,999.90,3.90,99.90,1049173,28,20056,-60
2021-12-27 19:56:47,1999.90,999.90,3.90,99.90,1049076,28,20036,-60
2021-12-27 19:57:18,1999.90,999.90,3.90,99.90,1049166,28,20024,-60
2021-12-27 19:57:51,1999.90,999.90,3.90,99.90,1049143,28,20358,-60
2021-12-27 19:58:22,1999.90,999.90,3.90,99.90,1049038,28,20031,-60
2021-12-27 19:58:53,1999.90,999.90,3.90,99.90,1049162,28,20025,-60
2021-12-27 19:59:28,1999.90,999.90,3.90,99.90,1049087,28,20024,-60
2021-12-27 19:59:58,1999.90,999.90,3.90,99.90,1049216,28,20032,-60
2021-12-27 20:00:29,1999.90,999.90,3.90,99.90,1049183,28,20021,-59
2021-12-27 20:01:00,1999.90,999.90,4.00,99.90,1049187,28,20538,-60
2021-12-27 20:01:32,1999.90,999.90,4.00,99.90,1049190,28,20389,-60
2021-12-27 20:02:04,1999.90,999.90,4.00,99.90,1049206,28,20381,-60
2021-12-27 20:02:34,1999.90,999.90,4.00,99.90,1049098,28,20392,-59
2021-12-27 20:03:06,1999.90,999.90,4.00,99.90,1044625,28,20036,-60
2021-12-27 20:07:51,1999.90,999.90,4.00,99.90,1048516,28,20028,-60
2021-12-27 20:08:22,1999.90,999.90,4.00,99.90,1044521,28,20084,-60
2021-12-27 20:08:53,1999.90,999.90,4.00,99.90,1044709,28,20036,-61
2021-12-27 20:09:25,1999.90,999.90,4.00,99.90,1044721,28,20040,-60
2021-12-27 20:09:55,1999.90,999.90,4.00,99.90,1045077,28,20413,-60
2021-12-27 20:10:26,1999.90,999.90,4.00,99.90,1049102,28,20025,-60
2021-12-27 20:10:57,1999.90,999.90,4.00,99.90,1049156,28,20032,-60
2021-12-27 20:15:03,1999.90,999.90,4.00,99.90,1049158,28,20031,-60
2021-12-27 20:15:36,1999.90,999.90,4.00,99.90,1048941,28,20027,-58
2021-12-27 20:16:07,1999.90,999.90,4.00,99.90,1049100,28,20527,-60
2021-12-27 20:16:37,1999.90,999.90,4.00,99.90,1049018,28,20030,-58
2021-12-27 20:17:08,1999.90,999.90,4.00,99.90,1049237,28,20016,-59
2021-12-27 20:17:39,1999.90,999.90,4.00,99.90,1049121,28,20036,-60
2021-12-27 20:18:11,1999.90,999.90,4.00,99.90,1049139,28,20389,-59
2021-12-27 20:18:41,1999.90,999.90,4.00,99.90,1049071,28,20016,-60
2021-12-27 20:19:12,1999.90,999.90,4.10,99.90,1049167,28,20484,-60
2021-12-27 20:19:43,1999.90,999.90,4.10,99.90,1049157,28,20342,-59
2021-12-27 20:20:14,1999.90,999.90,4.10,99.90,1049217,28,20031,-60
2021-12-27 20:20:44,1999.90,999.90,4.10,99.90,1049030,28,20021,-60
2021-12-27 20:21:15,1999.90,999.90,4.10,99.90,1044473,28,20021,-60
2021-12-27 20:21:45,1999.90,999.90,4.10,99.90,1044621,28,20027,-61
2021-12-27 20:22:16,1999.90,999.90,4.10,99.90,1044703,28,20021,-59
2021-12-27 20:22:47,1999.90,999.90,4.10,99.90,1044767,28,20021,-59
2021-12-27 20:23:18,1999.90,999.90,4.10,99.90,1049082,28,20472,-58
2021-12-27 20:23:48,1999.90,999.90,4.10,99.90,1049052,28,20095,-60
2021-12-27 20:24:19,1999.90,999.90,4.10,99.90,1048970,28,20473,-60
2021-12-27 20:24:51,1999.90,999.90,4.10,99.90,1049045,28,20021,-59
2021-12-27 20:25:22,1999.90,999.90,4.20,99.90,1049025,28,20021,-60
2021-12-27 20:25:52,1999.90,999.90,4.20,99.90,1049067,28,20024,-57
2021-12-27 20:26:26,1999.90,999.90,4.20,99.90,1049060,28,20025,-59
2021-12-27 20:26:58,1999.90,999.90,4.20,99.90,1049056,28,20465,-59
2021-12-27 20:27:29,1999.90,999.90,4.20,99.90,1049084,28,20029,-60
2021-12-27 20:28:00,1999.90,999.90,4.30,99.90,1049099,28,20032,-60
2021-12-27 20:28:32,1999.90,999.90,4.30,99.90,1049175,28,20106,-60
2021-12-27 20:29:05,1999.90,999.90,4.30,99.90,1048938,28,20028,-60
2021-12-27 20:29:36,1999.90,999.90,4.30,99.90,1049059,28,20013,-59
2021-12-27 20:30:08,1999.90,999.90,4.30,99.90,1049021,28,20615,-59
2021-12-27 20:34:13,1999.90,999.90,4.20,99.90,1049126,28,20388,-60
2021-12-27 20:34:44,1999.90,999.90,4.20,99.90,1049054,28,20104,-60
2021-12-27 20:35:15,1999.90,999.90,4.20,99.90,1044647,28,20018,-60
2021-12-27 20:35:46,1999.90,999.90,4.20,99.90,1044528,28,20105,-60
2021-12-27 20:36:16,1999.90,999.90,4.20,99.90,1044645,28,20024,-59
2021-12-27 20:36:47,1999.90,999.90,4.20,99.90,1044721,28,20036,-60
2021-12-27 20:37:21,1999.90,999.90,4.30,99.90,1049161,28,20025,-60
2021-12-27 20:37:52,1999.90,999.90,4.20,99.90,1048982,28,20421,-59
2021-12-27 20:38:25,1999.90,999.90,4.30,99.90,1049093,28,20023,-59
2021-12-27 20:38:57,1999.90,999.90,4.30,99.90,1049035,28,20044,-60
2021-12-27 20:41:57,1999.90,999.90,4.30,99.90,1049151,28,20425,-59
2021-12-27 20:42:29,1999.90,999.90,4.30,99.90,1048993,28,20024,-60
2021-12-27 20:43:00,1999.90,999.90,4.30,99.90,1049046,28,20031,-60
2021-12-27 20:43:31,1999.90,999.90,4.30,99.90,1049007,28,20039,-59
2021-12-27 20:44:03,1999.90,999.90,4.30,99.90,1049031,28,20021,-57
2021-12-27 20:44:33,1999.90,999.90,4.30,99.90,1049069,28,20074,-59
2021-12-27 20:45:09,1999.90,999.90,4.30,99.90,1049060,28,20485,-59
2021-12-27 20:49:38,1999.90,999.90,4.30,99.90,1048307,28,20075,-60
2021-12-27 20:50:12,1999.90,999.90,4.30,99.90,1040478,28,20414,-60
2021-12-27 20:50:43,1999.90,999.90,4.30,99.90,1040434,28,20490,-60
2021-12-27 20:51:14,1999.90,999.90,4.30,99.90,1040411,28,20058,-60
2021-12-27 20:51:44,1999.90,999.90,4.30,99.90,1041115,28,20033,-58
2021-12-27 20:52:15,1999.90,999.90,4.30,99.90,1044893,28,20049,-60
2021-12-27 20:52:46,1999.90,999.90,4.40,99.90,1044676,28,20032,-60
2021-12-27 20:56:48,1999.90,999.90,4.40,99.90,1044804,28,20064,-61
2021-12-27 21:01:19,1999.90,999.90,4.40,99.90,1044915,28,20044,-57
2021-12-27 21:01:49,1999.90,999.90,4.40,99.90,1044699,28,20017,-61
2021-12-27 21:02:20,1999.90,999.90,4.40,99.90,1044860,28,20103,-60
2021-12-27 21:02:52,1999.90,999.90,4.40,99.90,1044671,28,20500,-61
2021-12-27 21:03:22,1999.90,999.90,4.40,99.90,1044757,28,20446,-60
2021-12-27 21:03:53,1999.90,999.90,4.40,99.90,1044735,28,20009,-60
2021-12-27 21:08:00,1999.90,999.90,4.50,99.90,1044827,28,20033,-60
2021-12-27 21:08:31,1999.90,999.90,4.50,99.90,1044762,28,20032,-57
2021-12-27 21:09:04,1999.90,999.90,4.50,99.90,1040309,28,20017,-59
2021-12-27 21:09:35,1999.90,999.90,4.50,99.90,1040371,28,20404,-58
2021-12-27 21:10:06,1999.90,999.90,4.50,99.90,1040370,28,20018,-59
2021-12-27 21:10:41,1999.90,999.90,4.50,99.90,1041027,28,20036,-60
2021-12-27 21:11:13,1999.90,999.90,4.50,99.90,1044781,28,20047,-61
2021-12-27 21:11:44,1999.90,999.90,4.60,99.90,1044889,28,20075,-59
2021-12-27 21:12:15,1999.90,999.90,4.60,99.90,1044797,28,20099,-60
2021-12-27 21:12:46,1999.90,999.90,4.60,99.90,1044768,28,20023,-57
2021-12-27 21:13:19,1999.90,999.90,4.60,99.90,1044720,28,20116,-60
2021-12-27 21:13:49,1999.90,999.90,4.60,99.90,1044704,28,20044,-60
2021-12-27 21:14:20,1999.90,999.90,4.60,99.90,1044802,28,20017,-60
2021-12-27 21:14:51,1999.90,999.90,4.70,99.90,1044733,28,20052,-60
2021-12-27 21:15:22,1999.90,999.90,4.70,99.90,1044621,28,20025,-55
2021-12-27 21:15:53,1999.90,999.90,4.70,99.90,1044761,28,20075,-53
2021-12-27 21:16:26,1999.90,999.90,4.70,99.90,1044517,28,20016,-59
2021-12-27 21:16:57,1999.90,999.90,4.70,99.90,1044689,28,20477,-57
2021-12-27 21:17:27,1999.90,999.90,4.70,99.90,1044740,28,20028,-60
2021-12-27 21:17:58,1999.90,999.90,4.70,99.90,1044727,28,20104,-56
2021-12-27 21:18:29,1999.90,999.90,4.70,99.90,1044361,28,20055,-60
2021-12-27 21:19:01,1999.90,999.90,4.80,99.90,1044131,28,20017,-60
2021-12-27 21:19:32,1999.90,999.90,4.80,99.90,1044686,28,20021,-58
2021-12-27 21:20:05,1999.90,999.90,4.80,99.90,1044712,28,20029,-59
2021-12-27 21:20:38,1999.90,999.90,4.80,99.90,1044684,28,20037,-60
2021-12-27 21:21:09,1999.90,999.90,4.80,99.90,1044773,28,20067,-59
2021-12-27 21:21:40,1999.90,999.90,4.80,99.90,1044755,28,20484,-59
2021-12-27 21:22:10,1999.90,999.90,4.90,99.90,1044681,28,20021,-59
2021-12-27 21:22:41,1999.90,999.90,4.90,99.90,1044721,28,20020,-58
2021-12-27 21:23:12,1999.90,999.90,4.90,99.90,1044724,28,20382,-59
2021-12-27 21:23:43,1999.90,999.90,4.90,99.90,1044728,28,20025,-60
2021-12-27 21:24:14,1999.90,999.90,4.90,99.90,1044840,28,20025,-59
2021-12-27 21:26:46,1999.90,999.90,5.00,99.90,1044754,28,20055,-54
2021-12-27 21:27:19,1999.90,999.90,5.00,99.90,1044653,28,20437,-59
2021-12-27 21:27:52,1999.90,999.90,5.00,99.90,1044486,28,20009,-58
2021-12-27 21:28:23,1999.90,999.90,5.00,99.90,1044697,28,20043,-60
2021-12-27 21:28:54,1999.90,999.90,5.00,99.90,1044633,28,20021,-59
2021-12-27 21:29:25,1999.90,999.90,5.10,99.90,1044578,28,20021,-59
2021-12-27 21:29:56,1999.90,999.90,5.10,99.90,1044618,28,20021,-55
2021-12-27 21:30:26,1999.90,999.90,5.10,99.90,1044615,28,20021,-56
2021-12-27 21:30:58,1999.90,999.90,5.10,99.90,1044700,28,20044,-59
2021-12-27 21:31:28,1999.90,999.90,5.10,99.90,1044615,28,20112,-58
2021-12-27 21:31:59,1999.90,999.90,5.10,99.90,1044707,28,20021,-59
2021-12-27 21:32:30,1999.90,999.90,5.10,99.90,1044666,28,20032,-59
2021-12-27 21:33:01,1999.90,999.90,5.10,99.90,1044745,28,20013,-59
2021-12-27 21:33:31,1999.90,999.90,5.10,99.90,1044583,28,20032,-59
2021-12-27 21:34:03,1999.90,999.90,5.10,99.90,1040225,28,20498,-59
2021-12-27 21:34:34,1999.90,999.90,5.10,99.90,1040239,28,20028,-58
2021-12-27 21:35:05,1999.90,999.90,5.10,99.90,1040321,28,20371,-57
2021-12-27 21:35:36,1999.90,999.90,5.10,99.90,1040669,28,20252,-57
2021-12-27 21:36:07,1999.90,999.90,5.20,99.90,1044610,28,20458,-56
2021-12-27 21:36:39,1999.90,999.90,5.20,99.90,1044510,28,20021,-59
2021-12-27 21:37:11,1999.90,999.90,5.20,99.90,1044714,28,20047,-58
2021-12-27 21:37:42,1999.90,999.90,5.20,99.90,1044663,28,20017,-58
2021-12-27 21:38:22,1999.90,999.90,5.20,99.90,1048046,28,20375,-57
2021-12-27 21:38:52,1999.90,999.90,5.20,99.90,1048043,28,20377,-55
2021-12-27 21:39:23,1999.90,999.90,5.20,99.90,1048036,28,20052,-57
2021-12-27 21:39:54,1999.90,999.90,5.20,99.90,1047897,28,20108,-56
2021-12-27 21:40:24,1999.90,999.90,5.20,99.90,1048087,28,20376,-58
2021-12-27 21:40:55,1999.90,999.90,5.20,99.90,1048028,28,20373,-56
2021-12-27 21:41:26,1999.90,999.90,5.30,99.90,1047948,28,20469,-53
2021-12-27 21:42:01,1999.90,999.90,5.30,99.90,1047895,28,20040,-57
2021-12-27 21:42:32,1999.90,999.90,5.30,99.90,1047914,28,20563,-54
2021-12-27 21:43:03,1999.90,999.90,5.30,99.90,1048028,28,20171,-57
2021-12-27 21:43:34,1999.90,999.90,5.30,99.90,1048028,28,20086,-56
2021-12-27 21:44:06,1999.90,999.90,5.30,99.90,1047820,28,20098,-57
2021-12-27 21:44:37,1999.90,999.90,5.30,99.90,1047999,28,20021,-57
2021-12-27 21:45:08,1999.90,999.90,5.30,99.90,1047645,28,20493,-56
2021-12-27 21:45:40,1999.90,999.90,5.30,99.90,1047765,28,20027,-56
2021-12-27 21:46:10,1999.90,999.90,5.40,99.90,1047499,28,20056,-57
2021-12-27 21:46:41,1999.90,999.90,5.30,99.90,1048157,28,20021,-57
2021-12-27 21:47:13,1999.90,999.90,5.40,99.90,1051896,28,20099,-57
2021-12-27 21:47:44,1999.90,999.90,5.30,99.90,1051586,28,20035,-57
2021-12-27 21:48:15,1999.90,999.90,5.40,99.90,1047944,28,20016,-57
2021-12-27 21:48:45,1999.90,999.90,5.40,99.90,1048047,28,20032,-57
2021-12-27 21:49:16,1999.90,999.90,5.40,99.90,1048052,28,20031,-56
2021-12-27 21:49:48,1999.90,999.90,5.40,99.90,1048021,28,20032,-57
2021-12-27 21:50:26,1999.90,999.90,5.40,99.90,1047896,28,20425,-57
2021-12-27 21:50:57,1999.90,999.90,5.40,99.90,1047973,28,20028,-57
2021-12-27 21:51:28,1999.90,999.90,5.40,99.90,1047729,28,20024,-56
2021-12-27 21:52:00,1999.90,999.90,5.40,99.90,1048019,28,20742,-56
2021-12-27 21:52:30,1999.90,999.90,5.40,99.90,1047895,28,20029,-58
2021-12-27 21:53:01,1999.90,999.90,5.40,99.90,1047959,28,20025,-57
2021-12-27 21:53:34,1999.90,999.90,5.40,99.90,1048056,28,20017,-57
2021-12-27 21:54:05,1999.90,999.90,5.40,99.90,1047920,28,20109,-57
2021-12-27 21:54:38,1999.90,999.90,5.40,99.90,1047823,28,20073,-58
2021-12-27 21:55:11,1999.90,999.90,5.50,99.90,1047992,28,20518,-58
2021-12-27 21:55:42,1999.90,999.90,5.40,99.90,1047986,28,20420,-57
2021-12-27 21:56:12,1999.90,999.90,5.40,99.90,1047963,28,20024,-65
2021-12-27 21:56:43,1999.90,999.90,5.50,99.90,1047887,28,20017,-64
2021-12-27 21:57:15,1999.90,999.90,5.40,99.90,1048046,28,20021,-64
2021-12-27 21:57:46,1999.90,999.90,5.40,99.90,1047980,28,20017,-59
2021-12-27 21:58:17,1999.90,999.90,5.40,99.90,1048047,28,20032,-57
2021-12-27 21:58:48,1999.90,999.90,5.40,99.90,1047844,28,20056,-57
2021-12-27 21:59:19,1999.90,999.90,5.50,99.90,1047917,28,20090,-56
2021-12-27 21:59:50,1999.90,999.90,5.40,99.90,1047889,28,20021,-56
2021-12-27 22:00:26,1999.90,999.90,5.50,99.90,1047988,28,20013,-58
2021-12-27 22:00:57,1999.90,999.90,5.50,99.90,1047780,28,20517,-57
2021-12-27 22:01:27,1999.90,999.90,5.50,99.90,1047930,28,20021,-58
2021-12-27 22:01:59,1999.90,999.90,5.50,99.90,1047923,28,20021,-57
2021-12-27 22:02:29,1999.90,999.90,5.50,99.90,1047906,28,20021,-57
2021-12-27 22:03:02,1999.90,999.90,5.50,99.90,1047877,28,20025,-58
2021-12-27 22:03:32,1999.90,999.90,5.50,99.90,1048015,28,20025,-57
2021-12-27 22:04:04,1999.90,999.90,5.50,99.90,1047898,28,20474,-57
2021-12-27 22:04:35,1999.90,999.90,5.50,99.90,1047973,28,20695,-55
2021-12-27 22:05:06,1999.90,999.90,5.50,99.90,1047922,28,20029,-57
2021-12-27 22:05:39,1999.90,999.90,5.50,99.90,1047930,28,20365,-57
2021-12-27 22:06:09,1999.90,999.90,5.50,99.90,1048022,28,20513,-57
2021-12-27 22:06:41,1999.90,999.90,5.50,99.90,1047557,28,20082,-57
2021-12-27 22:07:11,1999.90,999.90,5.50,99.90,1047829,28,20073,-57
2021-12-27 22:07:42,1999.90,999.90,5.50,99.90,1047900,28,20074,-57
2021-12-27 22:08:12,1999.90,999.90,5.50,99.90,1047953,28,20537,-57
2021-12-27 22:08:43,1999.90,999.90,5.50,99.90,1047913,28,20024,-57
2021-12-27 22:09:14,1999.90,999.90,5.40,99.90,1047950,28,20063,-57
2021-12-27 22:09:45,1999.90,999.90,5.50,99.90,1047865,28,20029,-56
2021-12-27 22:10:16,1999.90,999.90,5.40,99.90,1047929,28,20024,-47
2021-12-27 22:10:48,1999.90,999.90,5.40,99.90,1047943,28,20286,-57
2021-12-27 22:11:18,1999.90,999.90,5.50,99.90,1047848,28,20101,-56
2021-12-27 22:11:49,1999.90,999.90,5.40,99.90,1047896,28,20074,-57
2021-12-27 22:12:20,1999.90,999.90,5.50,99.90,1047982,28,20468,-48
2021-12-27 22:12:53,1999.90,999.90,5.50,99.90,1047931,28,20416,-56
2021-12-27 22:13:24,1999.90,999.90,5.40,99.90,1047885,28,20017,-57
2021-12-27 22:13:55,1999.90,999.90,5.50,99.90,1047938,28,20150,-55
2021-12-27 22:14:26,1999.90,999.90,5.50,99.90,1047923,28,20408,-56
2021-12-27 22:14:56,1999.90,999.90,5.50,99.90,1047878,28,20377,-57
2021-12-27 22:15:27,1999.90,999.90,5.50,99.90,1047786,28,20255,-57
2021-12-27 22:15:59,1999.90,999.90,5.50,99.90,1047918,28,20474,-57
2021-12-27 22:16:29,1999.90,999.90,5.50,99.90,1047973,28,20021,-57
2021-12-27 22:17:00,1999.90,999.90,5.50,99.90,1047947,28,20017,-56
2021-12-27 22:17:31,1999.90,999.90,5.50,99.90,1047855,28,20016,-56
2021-12-27 22:18:03,1999.90,999.90,5.50,99.90,1047852,28,20059,-57
2021-12-27 22:18:34,1999.90,999.90,5.50,99.90,1047970,28,20021,-57
2021-12-27 22:19:04,1999.90,999.90,5.50,99.90,1047935,28,20048,-51
2021-12-27 22:19:35,1999.90,999.90,5.50,99.90,1047797,28,20020,-49
2021-12-27 22:20:07,1999.90,999.90,5.50,99.90,1047913,28,20086,-57
2021-12-27 22:20:38,1999.90,999.90,5.50,99.90,1047451,28,20016,-58
2021-12-27 22:21:08,1999.90,999.90,5.50,99.90,1047486,28,20029,-57
2021-12-27 22:21:39,1999.90,999.90,5.50,99.90,1042990,28,20561,-58
2021-12-27 22:22:10,1999.90,999.90,5.50,99.90,1043672,28,20036,-57
2021-12-27 22:22:41,1999.90,999.90,5.50,99.90,1047514,28,20024,-57
2021-12-27 22:23:12,1999.90,999.90,5.50,99.90,1047631,28,20048,-57
2021-12-27 22:23:42,1999.90,999.90,5.50,99.90,1047744,28,20461,-57
2021-12-27 22:24:14,1999.90,999.90,5.50,99.90,1047906,28,20027,-51
2021-12-27 22:24:45,1999.90,999.90,5.50,99.90,1047894,28,20016,-58
2021-12-27 22:25:15,1999.90,999.90,5.50,99.90,1047571,28,20017,-58
2021-12-27 22:25:46,1999.90,999.90,5.50,99.90,1047372,28,20425,-58
2021-12-27 22:26:17,1999.90,999.90,5.50,99.90,1047637,28,20021,-58
2021-12-27 22:26:48,1999.90,999.90,5.50,99.90,1047566,28,20483,-57
2021-12-27 22:27:19,1999.90,999.90,5.50,99.90,1047888,28,20013,-58
2021-12-27 22:27:50,1999.90,999.90,5.50,99.90,1047747,28,20052,-58
2021-12-27 22:28:20,1999.90,999.90,5.50,99.90,1047930,28,20100,-58
2021-12-27 22:28:53,1999.90,999.90,5.50,99.90,1047879,28,20024,-50
2021-12-27 22:29:24,1999.90,999.90,5.50,99.90,1047846,28,20017,-58
2021-12-27 22:29:55,1999.90,999.90,5.50,99.90,1047781,28,20020,-58
2021-12-27 22:30:25,1999.90,999.90,5.50,99.90,1047933,28,20104,-57
2021-12-27 22:30:56,1999.90,999.90,5.50,99.90,1047871,28,20116,-57
2021-12-27 22:31:27,1999.90,999.90,5.50,99.90,1047914,28,20456,-55
2021-12-27 22:31:57,1999.90,999.90,5.50,99.90,1047722,28,20021,-58
2021-12-27 22:32:28,1999.90,999.90,5.50,99.90,1047903,28,20441,-53
2021-12-27 22:32:59,1999.90,999.90,5.50,99.90,1047848,28,20025,-50
2021-12-27 22:33:30,1999.90,999.90,5.50,99.90,1047916,28,20017,-58
2021-12-27 22:34:00,1999.90,999.90,5.50,99.90,1047334,28,20017,-58
2021-12-27 22:34:31,1999.90,999.90,5.50,99.90,1047592,28,20509,-52
2021-12-27 22:35:02,1999.90,999.90,5.50,99.90,1047528,28,20099,-56
2021-12-27 22:35:34,1999.90,999.90,5.50,99.90,1047640,28,20060,-58
2021-12-27 22:36:05,1999.90,999.90,5.50,99.90,1047744,28,20526,-57
2021-12-27 22:36:36,1999.90,999.90,5.50,99.90,1047559,28,20473,-57
2021-12-27 22:37:07,1999.90,999.90,5.50,99.90,1047861,28,20020,-58
2021-12-27 22:37:38,1999.90,999.90,5.50,99.90,1047971,28,20443,-58
2021-12-27 22:38:08,1999.90,999.90,5.50,99.90,1047542,28,20037,-58
2021-12-27 22:38:39,1999.90,999.90,5.50,99.90,1047723,28,20017,-55
2021-12-27 22:39:10,1999.90,999.90,5.50,99.90,1047854,28,20577,-58
2021-12-27 22:39:41,1999.90,999.90,5.50,99.90,1047809,28,20032,-57
2021-12-27 22:40:14,1999.90,999.90,5.50,99.90,1047817,28,20028,-47
2021-12-27 22:40:47,1999.90,999.90,5.50,99.90,1047801,28,20056,-58
2021-12-27 22:41:17,1999.90,999.90,5.60,99.90,1047549,28,20032,-59
2021-12-27 22:41:48,1999.90,999.90,5.50,99.90,1047532,28,20021,-58
2021-12-27 22:42:19,1999.90,999.90,5.50,99.90,1047401,28,20027,-58
2021-12-27 22:42:50,1999.90,999.90,5.50,99.90,1047570,28,20013,-58
2021-12-27 22:43:20,1999.90,999.90,5.50,99.90,1047751,28,20304,-55
2021-12-27 22:43:51,1999.90,999.90,5.50,99.90,1047784,28,20017,-54
2021-12-27 22:44:22,1999.90,999.90,5.50,99.90,1047736,28,20013,-58
2021-12-27 22:44:52,1999.90,999.90,5.50,99.90,1047675,28,20017,-58
2021-12-27 22:45:24,1999.90,999.90,5.50,99.90,1047863,28,20024,-57
2021-12-27 22:45:55,1999.90,999.90,5.50,99.90,1047782,28,20024,-57
2021-12-27 22:46:25,1999.90,999.90,5.60,99.90,1047681,28,20070,-57
2021-12-27 22:46:56,1999.90,999.90,5.50,99.90,1047826,28,20108,-58
2021-12-27 22:47:27,1999.90,999.90,5.50,99.90,1047796,28,20055,-58
2021-12-27 22:47:58,1999.90,999.90,5.50,99.90,1047737,28,20339,-58
2021-12-27 22:48:29,1999.90,999.90,5.50,99.90,1047815,28,20465,-58
2021-12-27 22:48:59,1999.90,999.90,5.60,99.90,1047722,28,20021,-58
2021-12-27 22:49:30,1999.90,999.90,5.50,99.90,1046458,28,20031,-49
2021-12-27 22:50:01,1999.90,999.90,5.50,99.90,1044729,28,20259,-57
2021-12-27 22:50:33,1999.90,999.90,5.50,99.90,1045064,28,20021,-57
2021-12-27 22:51:04,1999.90,999.90,5.50,99.90,1044899,28,20040,-58
2021-12-27 22:51:35,1999.90,999.90,5.50,99.90,1044768,28,20493,-58
2021-12-27 22:52:07,1999.90,999.90,5.50,99.90,1045052,28,20103,-49
2021-12-27 22:52:37,1999.90,999.90,5.60,99.90,1044994,28,20024,-57
2021-12-27 22:53:08,1999.90,999.90,5.50,99.90,1044973,28,20374,-58
2021-12-27 22:53:39,1999.90,999.90,5.50,99.90,1045126,28,20028,-58
2021-12-27 22:54:09,1999.90,999.90,5.50,99.90,1045005,28,20055,-58
2021-12-27 22:54:40,1999.90,999.90,5.50,99.90,1045067,28,20013,-57
2021-12-27 22:55:13,1999.90,999.90,5.50,99.90,1044881,28,20485,-57
2021-12-27 22:55:43,1999.90,999.90,5.50,99.90,1044772,28,20017,-58
2021-12-27 22:56:15,1999.90,999.90,5.50,99.90,1044732,28,20366,-58
2021-12-27 22:56:45,1999.90,999.90,5.50,99.90,1044726,28,20497,-58
2021-12-27 22:57:16,1999.90,999.90,5.50,99.90,1044712,28,20020,-58
2021-12-27 22:57:47,1999.90,999.90,5.50,99.90,1044943,28,20017,-58
2021-12-27 22:58:17,1999.90,999.90,5.50,99.90,1044957,28,20029,-55
2021-12-27 22:58:48,1999.90,999.90,5.60,99.90,1044985,28,20013,-50
2021-12-27 22:59:19,1999.90,999.90,5.50,99.90,1044814,28,20017,-58
2021-12-27 22:59:49,1999.90,999.90,5.50,99.90,1044971,28,20104,-59
2021-12-27 23:00:25,1999.90,999.90,5.50,99.90,1045029,28,20381,-59
2021-12-27 23:00:56,1999.90,999.90,5.50,99.90,1044959,28,20025,-58
2021-12-27 23:01:26,1999.90,999.90,5.50,99.90,1044929,28,20096,-58
2021-12-27 23:01:57,1999.90,999.90,5.50,99.90,1045068,28,20469,-57
2021-12-27 23:02:27,1999.90,999.90,5.50,99.90,1045040,28,20064,-59
2021-12-27 23:02:58,1999.90,999.90,5.50,99.90,1045005,28,20017,-57
2021-12-27 23:03:29,1999.90,999.90,5.50,99.90,1044874,28,20040,-57
2021-12-27 23:04:00,1999.90,999.90,5.50,99.90,1044951,28,20576,-54
2021-12-27 23:04:31,1999.90,999.90,5.50,99.90,1044944,28,20021,-59
2021-12-27 23:05:04,1999.90,999.90,5.50,99.90,1045008,28,20025,-58
2021-12-27 23:05:35,1999.90,999.90,5.50,99.90,1044863,28,20032,-59
2021-12-27 23:06:06,1999.90,999.90,5.50,99.90,1044979,28,20382,-58
2021-12-27 23:06:37,1999.90,999.90,5.50,99.90,1044660,28,20021,-59
2021-12-27 23:07:08,1999.90,999.90,5.50,99.90,1045014,28,20052,-58
2021-12-27 23:07:38,1999.90,999.90,5.50,99.90,1044822,28,20039,-58
2021-12-27 23:08:11,1999.90,999.90,5.50,99.90,1045012,28,20140,-59
2021-12-27 23:08:43,1999.90,999.90,5.50,99.90,1044928,28,20516,-58
2021-12-27 23:09:14,1999.90,999.90,5.50,99.90,1044979,28,20028,-58
2021-12-27 23:09:45,1999.90,999.90,5.50,99.90,1044840,28,20044,-58
2021-12-27 23:10:15,1999.90,999.90,5.50,99.90,1044973,28,20127,-58
2021-12-27 23:10:47,1999.90,999.90,5.50,99.90,1044908,28,20021,-57
2021-12-27 23:11:18,1999.90,999.90,5.60,99.90,1044977,28,20021,-54
2021-12-27 23:11:48,1999.90,999.90,5.50,99.90,1044800,28,20025,-58
2021-12-27 23:12:21,1999.90,999.90,5.60,99.90,1044994,28,20036,-59
2021-12-27 23:12:52,1999.90,999.90,5.60,99.90,1044611,28,20501,-58
2021-12-27 23:13:23,1999.90,999.90,5.60,99.90,1044677,28,20427,-58
2021-12-27 23:13:54,1999.90,999.90,5.60,99.90,1044560,28,20083,-59
2021-12-27 23:14:24,1999.90,999.90,5.50,99.90,1044699,28,20067,-58
2021-12-27 23:14:55,1999.90,999.90,5.60,99.90,1044850,28,20021,-58
2021-12-27 23:15:26,1999.90,999.90,5.60,99.90,1044852,28,20028,-54
2021-12-27 23:15:57,1999.90,999.90,5.60,99.90,1044453,28,20085,-58
2021-12-27 23:16:27,1999.90,999.90,5.60,99.90,1044586,28,20521,-56
2021-12-27 23:16:58,1999.90,999.90,5.60,99.90,1044648,28,20070,-58
2021-12-27 23:17:28,1999.90,999.90,5.60,99.90,1044672,28,20401,-58
2021-12-27 23:17:59,1999.90,999.90,5.60,99.90,1044409,28,20025,-57
2021-12-27 23:18:30,1999.90,999.90,5.60,99.90,1044698,28,20009,-49
2021-12-27 23:19:01,1999.90,999.90,5.60,99.90,1044986,28,20255,-56
2021-12-27 23:19:32,1999.90,999.90,5.60,99.90,1044929,28,20365,-58
2021-12-27 23:20:05,1999.90,999.90,5.60,99.90,1044829,28,20071,-58
2021-12-27 23:20:36,1999.90,999.90,5.60,99.90,1044924,28,20092,-58
2021-12-27 23:21:07,1999.90,999.90,5.60,99.90,1044887,28,20029,-59
2021-12-27 23:21:37,1999.90,999.90,5.60,99.90,1044565,28,20028,-55
2021-12-27 23:22:08,1999.90,999.90,5.60,99.90,1044781,28,20021,-58
2021-12-27 23:22:39,1999.90,999.90,5.60,99.90,1044921,28,20014,-58
2021-12-27 23:23:10,1999.90,999.90,5.60,99.90,1044982,28,20013,-56
2021-12-27 23:23:40,1999.90,999.90,5.60,99.90,1044887,28,20092,-57
2021-12-27 23:24:11,1999.90,999.90,5.60,99.90,1044808,28,20358,-59
2021-12-27 23:24:42,1999.90,999.90,5.60,99.90,1044905,28,20017,-58
2021-12-27 23:25:13,1999.90,999.90,5.60,99.90,1044911,28,20021,-57
2021-12-27 23:25:43,1999.90,999.90,5.60,99.90,1044940,28,20066,-48
2021-12-27 23:26:14,1999.90,999.90,5.70,99.90,1044786,28,20020,-60
2021-12-27 23:26:45,1999.90,999.90,5.70,99.90,1044813,28,20013,-58
2021-12-27 23:27:15,1999.90,999.90,5.70,99.90,1044979,28,20024,-57
2021-12-27 23:27:53,1999.90,999.90,5.70,99.90,1044918,28,20014,-58
2021-12-27 23:28:23,1999.90,999.90,5.70,99.90,1044736,28,20020,-59
2021-12-27 23:28:54,1999.90,999.90,5.70,99.90,1044555,28,20020,-58
2021-12-27 23:29:24,1999.90,999.90,5.70,99.90,1044651,28,20107,-58
2021-12-27 23:29:55,1999.90,999.90,5.70,99.90,1044559,28,20017,-58
2021-12-27 23:30:30,1999.90,999.90,5.70,99.90,1044488,28,20181,-58
2021-12-27 23:31:02,1999.90,999.90,5.70,99.90,1044863,28,20488,-58
2021-12-27 23:31:35,1999.90,999.90,5.70,99.90,1044887,28,20009,-58
2021-12-27 23:32:06,1999.90,999.90,5.70,99.90,1044817,28,20424,-57
2021-12-27 23:32:42,1999.90,999.90,5.70,99.90,1044409,28,20507,-58
2021-12-27 23:33:15,1999.90,999.90,5.70,99.90,1044631,28,20032,-59
2021-12-27 23:33:48,1999.90,999.90,5.70,99.90,1044503,28,20009,-59
2021-12-27 23:34:19,1999.90,999.90,5.70,99.90,1044587,28,20032,-58
2021-12-27 23:34:51,1999.90,999.90,5.70,99.90,1044551,28,20425,-47
2021-12-27 23:35:22,1999.90,999.90,5.70,99.90,1044540,28,20112,-57
2021-12-27 23:35:53,1999.90,999.90,5.70,99.90,1044566,28,20017,-53
2021-12-27 23:36:28,1999.90,999.90,5.70,99.90,1044156,28,20101,-58
2021-12-27 23:36:59,1999.90,999.90,5.70,99.90,1044833,28,20016,-57
2021-12-27 23:37:29,1999.90,999.90,5.70,99.90,1044928,28,20051,-57
2021-12-27 23:38:00,1999.90,999.90,5.70,99.90,1044556,28,20434,-58
2021-12-27 23:38:33,1999.90,999.90,5.70,99.90,1044829,28,20021,-56
2021-12-27 23:39:06,1999.90,999.90,5.70,99.90,1044750,28,20021,-58
2021-12-27 23:39:36,1999.90,999.90,5.70,99.90,1044610,28,20366,-59
2021-12-27 23:40:09,1999.90,999.90,5.70,99.90,1044560,28,20101,-58
2021-12-27 23:40:40,1999.90,999.90,5.70,99.90,1044472,28,20497,-59
2021-12-27 23:41:11,1999.90,999.90,5.70,99.90,1044535,28,20025,-57
2021-12-27 23:41:44,1999.90,999.90,5.70,99.90,1044820,28,20024,-56
2021-12-27 23:42:16,1999.90,999.90,5.70,99.90,1044830,28,20010,-57
2021-12-27 23:42:51,1999.90,999.90,5.70,99.90,1044298,28,20027,-55
2021-12-27 23:43:22,1999.90,999.90,5.70,99.90,1044565,28,20029,-59
2021-12-27 23:43:52,1999.90,999.90,5.70,99.90,1044465,28,20497,-58
2021-12-27 23:44:23,1999.90,999.90,5.70,99.90,1044667,28,20052,-51
2021-12-27 23:44:54,1999.90,999.90,5.70,99.90,1044689,28,20067,-54
2021-12-27 23:45:24,1999.90,999.90,5.70,99.90,1044882,28,20351,-58
2021-12-27 23:45:55,1999.90,999.90,5.70,99.90,1044789,28,20017,-58
2021-12-27 23:46:26,1999.90,999.90,5.70,99.90,1044432,28,20035,-56
2021-12-27 23:46:57,1999.90,999.90,5.70,99.90,1044369,28,20491,-53
2021-12-27 23:47:27,1999.90,999.90,5.80,99.90,1044574,28,20021,-58
2021-12-27 23:47:58,1999.90,999.90,5.80,99.90,1044505,28,20013,-56
2021-12-27 23:48:30,1999.90,999.90,5.80,99.90,1044813,28,20092,-58
2021-12-27 23:49:01,1999.90,999.90,5.80,99.90,1044718,28,20021,-59
2021-12-27 23:49:31,1999.90,999.90,5.80,99.90,1044836,28,20009,-51
2021-12-27 23:50:03,1999.90,999.90,5.80,99.90,1044805,28,20020,-57
2021-12-27 23:50:35,1999.90,999.90,5.80,99.90,1044827,28,20013,-58
2021-12-27 23:51:05,1999.90,999.90,5.90,99.90,1044346,28,20355,-58
2021-12-27 23:51:36,1999.90,999.90,5.90,99.90,1044861,28,20020,-58
2021-12-27 23:52:07,1999.90,999.90,5.80,99.90,1044755,28,20017,-58
2021-12-27 23:52:39,1999.90,999.90,5.80,99.90,1044518,28,20016,-58
2021-12-27 23:53:10,1999.90,999.90,5.80,99.90,1044364,28,20068,-59
2021-12-27 23:53:41,1999.90,999.90,5.80,99.90,1044552,28,20027,-58
2021-12-27 23:54:12,1999.90,999.90,5.80,99.90,1044504,28,20123,-58
2021-12-27 23:54:42,1999.90,999.90,5.90,99.90,1044768,28,20013,-56
2021-12-27 23:55:13,1999.90,999.90,5.80,99.90,1044711,28,20503,-58
2021-12-27 23:55:45,1999.90,999.90,5.80,99.90,1044779,28,20021,-58
2021-12-27 23:56:16,1999.90,999.90,5.90,99.90,1044795,28,20017,-58
2021-12-27 23:56:46,1999.90,999.90,5.90,99.90,1044797,28,20017,-58
2021-12-27 23:57:22,1999.90,999.90,5.90,99.90,1044740,28,20521,-59
2021-12-27 23:57:54,1999.90,999.90,5.90,99.90,1044674,28,20539,-58
2021-12-27 23:58:30,1999.90,999.90,5.90,99.90,1044795,28,20377,-55
2021-12-27 23:59:01,1999.90,999.90,5.90,99.90,1044743,28,20017,-59
2021-12-27 23:59:32,1999.90,999.90,5.90,99.90,1044660,28,20116,-58