2021-12-27 06:51:17,17.38,10.13,3.60,100.00,1159591,23,19992,-85
2021-12-27 06:51:52,13.75,9.52,3.41,100.00,1010595,29,20037,-79
2021-12-27 06:52:24,12.73,9.95,3.32,100.00,1015066,29,20272,-78
2021-12-27 06:52:54,12.86,10.04,3.04,100.00,1008667,29,20057,-79
2021-12-27 06:53:28,13.52,9.90,3.31,100.00,1005292,29,20212,-79
2021-12-27 06:53:59,15.55,11.52,3.08,100.00,993901,29,20029,-79
2021-12-27 06:54:29,15.80,10.93,3.24,100.00,1000929,29,20306,-78
2021-12-27 06:55:01,13.77,11.18,3.26,100.00,1001178,29,20060,-79
2021-12-27 06:55:32,13.58,11.04,3.25,100.00,1005212,29,20021,-79
2021-12-27 06:56:04,13.68,9.95,3.24,100.00,996146,29,20034,-79
2021-12-27 06:56:39,13.85,10.45,3.26,100.00,993632,29,20429,-80
2021-12-27 06:57:18,13.00,10.14,3.19,100.00,998042,29,20263,-78
2021-12-27 06:57:53,14.60,10.04,3.00,100.00,1002229,29,20026,-79
2021-12-27 07:14:23,22.23,14.20,2.65,100.00,1205344,23,20015,-78
2021-12-27 07:14:54,21.13,14.75,2.49,100.00,1006692,29,20017,-80
2021-12-27 07:15:24,20.88,15.48,2.63,100.00,1003536,29,20437,-81
2021-12-27 07:15:55,22.55,15.18,2.49,100.00,999533,29,20029,-80
2021-12-27 07:16:27,18.25,15.32,2.62,100.00,1003498,29,20038,-80
2021-12-27 07:16:57,19.48,14.64,2.58,100.00,1000080,29,20030,-81
2021-12-27 07:17:28,19.73,15.23,2.45,100.00,996475,29,20034,-80
2021-12-27 07:17:58,22.50,15.20,2.41,100.00,1003054,29,20045,-81
2021-12-27 07:18:29,19.33,14.93,2.35,100.00,1007820,29,20144,-80
2021-12-27 07:19:00,18.60,14.38,2.55,100.00,1011215,29,20032,-80
2021-12-27 07:19:32,21.58,15.70,2.49,100.00,999495,29,20038,-79
2021-12-27 07:20:04,21.18,14.24,2.33,100.00,1005887,29,20041,-78
2021-12-27 07:20:35,18.32,12.84,2.40,100.00,998719,29,20034,-81
2021-12-27 07:21:06,15.44,12.72,2.47,100.00,996018,29,20167,-80
2021-12-27 07:21:36,15.65,11.93,2.47,100.00,993490,29,20039,-80
2021-12-27 07:22:07,16.77,12.88,2.51,100.00,996723,29,20062,-81
2021-12-27 07:22:37,16.98,12.73,2.48,100.00,995548,29,20059,-79
2021-12-27 07:23:08,15.40,12.25,2.48,100.00,1004015,29,20034,-81
2021-12-27 07:23:39,18.23,13.40,2.59,100.00,1007713,29,20040,-80
2021-12-27 07:24:09,14.73,11.50,2.33,100.00,1003428,29,20033,-80
2021-12-27 07:24:40,15.52,12.05,2.72,100.00,1007926,29,20069,-80
2021-12-27 07:25:10,13.95,11.27,2.69,100.00,1003633,29,20073,-78
2021-12-27 07:27:01,14.75,11.73,2.82,100.00,1173997,23,21065,-81
2021-12-27 07:28:19,2.83,2.83,2.83,100.00,1136221,23,20019,-83
2021-12-27 07:30:21,15.50,10.88,2.44,100.00,1029842,23,19924,-81
2021-12-27 07:35:36,2.75,2.75,2.75,100.00,1169640,23,20082,-80
2021-12-27 07:36:59,13.56,9.74,2.65,100.00,1025575,23,20060,-80
2021-12-27 11:26:28,6.78,3.80,5.90,100.00,1134455,23,20560,-79
2021-12-27 13:16:42,13.63,9.38,5.29,100.00,1014712,29,20313,-81
2021-12-27 13:22:04,15.38,9.82,5.22,100.00,1121109,23,19918,-82
2021-12-27 13:22:44,13.15,10.45,5.62,100.00,1009299,29,20037,-79
2021-12-27 13:44:36,20.98,13.50,4.81,100.00,1053479,23,19920,-82
2021-12-27 13:59:16,4.53,4.53,4.53,100.00,1098555,23,20015,-84
2021-12-27 14:04:43,27.00,15.55,4.35,100.00,1211997,23,19986,-85
2021-12-27 14:05:25,23.95,16.20,4.10,100.00,1016384,29,20028,-83
2021-12-27 15:20:44,45.54,22.68,3.72,100.00,1016002,29,19930,-83
2021-12-27 15:28:20,37.63,23.83,3.71,100.00,1074730,23,19903,-81
2021-12-27 15:28:54,38.53,25.00,3.70,100.00,1008922,29,20037,-83
2021-12-27 15:29:25,48.02,27.20,3.80,100.00,1004951,29,20279,-81
2021-12-27 15:29:59,44.85,27.00,3.45,100.00,996994,29,20031,-82
2021-12-27 15:30:32,45.22,26.17,3.80,100.00,1000501,29,20372,-81
2021-12-27 15:31:03,50.38,27.67,3.72,100.00,1000192,29,20568,-82
2021-12-27 15:31:35,71.80,32.20,3.55,100.00,1001067,29,20293,-81
2021-12-27 15:32:52,65.55,29.75,3.78,100.00,1111852,24,20271,-82
2021-12-27 15:34:04,46.72,28.70,3.60,100.00,1001968,29,20054,-84
2021-12-27 15:34:34,63.83,30.27,3.49,100.00,1000236,29,20295,-83
2021-12-27 15:35:10,131.80,37.90,3.38,100.00,999233,29,20295,-83
2021-12-27 15:35:41,54.22,30.60,3.42,100.00,1001153,29,20068,-82
2021-12-27 15:36:15,59.88,30.48,3.68,100.00,1000422,29,20269,-82
2021-12-27 15:37:07,60.95,30.13,3.27,100.00,1003798,29,20025,-82
2021-12-27 15:37:40,47.33,28.17,3.68,100.00,1001823,29,20286,-83
2021-12-27 15:38:42,51.95,27.55,3.66,100.00,1000905,29,20332,-84
2021-12-27 15:39:13,45.63,26.85,3.55,100.00,999274,29,20343,-83
2021-12-27 15:39:46,46.80,28.52,3.39,100.00,996199,29,20257,-83
2021-12-27 15:40:17,53.42,29.33,3.42,100.00,1000234,29,20272,-83
2021-12-27 15:40:49,67.50,31.77,3.52,100.00,1000035,29,20271,-83
2021-12-27 15:41:23,55.20,31.15,3.48,100.00,997024,29,20314,-84
2021-12-27 15:43:06,62.20,27.77,3.65,100.00,1055203,24,20288,-84
2021-12-27 15:43:39,57.63,29.42,3.32,100.00,1005693,29,20262,-83
2021-12-27 15:44:10,54.58,28.92,3.87,100.00,1005400,29,20255,-83
2021-12-27 15:44:45,65.80,30.27,3.83,100.00,1009205,29,20254,-82
2021-12-27 15:45:17,54.78,29.38,3.70,100.00,1012812,29,20261,-83
2021-12-27 15:45:50,81.82,33.25,3.57,100.00,999876,29,20311,-82
2021-12-27 15:50:21,63.42,31.75,3.48,100.00,1119395,23,19922,-84
2021-12-27 15:51:24,80.25,32.33,3.57,100.00,1011335,29,20067,-84
2021-12-27 15:53:48,51.08,27.77,3.40,100.00,1017322,29,20316,-82
2021-12-27 15:54:19,52.30,29.10,3.55,100.00,1008772,29,20270,-82
2021-12-27 15:54:50,67.03,31.58,3.55,100.00,1001564,29,20248,-84
2021-12-27 15:57:04,72.93,33.90,3.82,100.00,1001947,29,20300,-85
2021-12-27 15:57:46,48.20,27.80,4.12,100.00,1002987,29,20270,-83
2021-12-27 15:58:17,44.63,28.45,3.87,100.00,1000394,29,20255,-83
2021-12-27 15:58:48,47.63,29.35,3.99,100.00,1005512,29,20315,-82
2021-12-27 15:59:36,54.03,29.45,3.79,100.00,1005620,29,20343,-82
2021-12-27 16:00:19,54.95,31.13,3.89,100.00,997047,29,20269,-83
2021-12-27 16:00:52,58.58,31.98,3.82,100.00,1001772,29,20263,-82
2021-12-27 16:01:29,58.85,30.77,3.72,100.00,1005029,29,20243,-84
2021-12-27 16:02:32,51.58,29.63,4.02,100.00,1005410,29,20275,-83
2021-12-27 16:06:12,90.15,31.05,4.03,100.00,1016118,29,20265,-84
2021-12-27 16:06:43,42.65,26.20,3.92,100.00,1012325,29,20266,-83
2021-12-27 16:07:54,46.08,26.77,4.30,100.00,1004452,29,20356,-83
2021-12-27 16:08:46,4.31,4.31,4.31,100.00,1001016,29,20772,-83
2021-12-27 16:09:18,39.95,25.02,4.18,100.00,1008863,29,19919,-83
2021-12-27 16:10:07,44.00,27.08,4.23,100.00,998525,29,20272,-83
2021-12-27 16:10:43,38.67,25.13,3.87,100.00,1004700,29,20263,-83
2021-12-27 16:11:14,39.95,26.17,4.12,100.00,1001221,29,20050,-83
2021-12-27 16:11:48,41.95,26.35,3.85,100.00,994177,29,20272,-82
2021-12-27 16:12:24,39.55,26.77,3.69,100.00,1001663,29,20301,-82
2021-12-27 16:13:05,45.08,26.65,3.57,100.00,993970,29,20324,-83
2021-12-27 16:13:37,50.45,30.90,3.94,100.00,997935,29,20285,-83
2021-12-27 16:14:08,47.15,29.30,3.68,100.00,1005138,29,20255,-83
2021-12-27 16:14:41,51.08,29.27,3.90,100.00,1001678,29,20252,-81
2021-12-27 16:17:26,4.28,4.28,4.28,100.00,1014931,29,20317,-83
2021-12-27 16:17:58,39.17,25.52,3.99,100.00,1017176,29,20175,-83
2021-12-27 16:18:49,37.35,25.77,3.96,100.00,1006096,29,20270,-83
2021-12-27 16:19:24,45.80,28.48,4.05,100.00,996032,29,20269,-83
2021-12-27 16:20:16,40.22,27.10,4.12,100.00,998810,29,20256,-83
2021-12-27 16:20:51,44.47,27.55,4.12,100.00,1007704,29,20304,-84
2021-12-27 16:21:23,47.22,28.42,3.85,100.00,1011525,29,20331,-83
2021-12-27 16:21:54,56.58,30.52,3.67,100.00,1005888,29,20282,-84
2021-12-27 16:22:31,53.30,30.33,3.82,100.00,1006226,29,20277,-85
2021-12-27 16:23:32,42.55,29.15,3.74,100.00,1005491,29,20046,-84
2021-12-27 16:24:27,53.65,31.13,4.19,100.00,1004252,29,20298,-83
2021-12-27 16:25:34,56.72,27.98,4.09,100.00,1004416,29,20315,-84
2021-12-27 16:26:09,47.08,27.13,3.72,100.00,1017165,29,20301,-82
2021-12-27 16:26:40,66.93,31.45,4.09,100.00,1005689,29,20326,-83
2021-12-27 16:27:16,74.30,32.92,4.10,100.00,1001890,29,20299,-83
2021-12-27 16:27:48,56.20,28.98,4.01,100.00,997979,29,20256,-82
2021-12-27 16:28:22,56.05,30.48,3.92,100.00,1002153,29,20287,-82
2021-12-27 16:28:57,84.97,35.50,3.90,100.00,1002116,29,20276,-82
2021-12-27 16:29:28,64.38,34.05,3.97,100.00,998273,29,20284,-82
2021-12-27 16:31:04,56.90,32.97,4.01,100.00,998905,29,20206,-82
2021-12-27 16:31:36,62.00,33.08,4.04,100.00,1003869,29,20300,-83
2021-12-27 16:32:11,54.58,31.42,3.83,100.00,1002050,29,20299,-84
2021-12-27 16:32:43,55.10,31.75,4.00,100.00,1005909,29,20292,-81
2021-12-27 16:33:14,53.97,31.67,4.21,100.00,1005756,29,20282,-83
2021-12-27 16:33:55,51.65,32.03,3.83,100.00,1003241,29,20339,-83
2021-12-27 16:34:54,52.58,31.38,3.80,100.00,1003863,29,20264,-83
2021-12-27 16:35:27,50.35,29.45,4.02,100.00,1009726,29,20286,-82
2021-12-27 16:35:58,42.75,28.40,4.35,100.00,1001960,29,20327,-82
2021-12-27 16:36:31,43.28,28.60,4.33,100.00,998474,29,20750,-83
2021-12-27 16:37:02,44.13,28.83,3.98,100.00,1002301,29,20294,-83
2021-12-27 16:38:21,44.33,28.15,4.33,100.00,1010507,24,20290,-83
2021-12-27 16:38:53,38.53,26.92,4.12,100.00,998517,29,20310,-83
2021-12-27 16:39:45,46.63,29.40,4.20,100.00,998703,29,20286,-81
2021-12-27 16:41:49,47.28,29.25,3.90,100.00,991325,30,20337,-84
2021-12-27 16:42:23,44.30,28.38,3.80,100.00,1002342,29,20296,-83
2021-12-27 16:42:55,42.30,28.35,3.80,100.00,1001282,29,20280,-80
2021-12-27 16:43:27,48.42,30.55,4.09,100.00,998452,29,20269,-83
2021-12-27 16:43:58,46.13,29.90,3.92,100.00,994836,29,20264,-83
2021-12-27 16:45:04,51.78,34.10,3.67,100.00,987403,30,20368,-83
2021-12-27 16:45:41,45.63,29.52,3.86,100.00,994756,30,21057,-84
2021-12-27 16:46:13,46.28,30.25,3.91,100.00,996301,29,20323,-81
2021-12-27 16:46:44,45.50,30.23,3.87,100.00,991821,29,20367,-82
2021-12-27 16:47:21,53.13,31.88,3.76,100.00,990821,29,20265,-85
2021-12-27 16:47:54,53.50,34.00,3.72,100.00,998639,29,20038,-84
2021-12-27 16:48:26,48.05,31.35,3.60,100.00,994167,29,20261,-82
2021-12-27 16:48:58,51.63,31.55,3.76,100.00,991013,29,20258,-82
2021-12-27 16:49:29,52.17,34.17,3.62,100.00,994739,29,20323,-83
2021-12-27 16:50:10,53.65,33.33,3.96,100.00,998458,29,20248,-84
2021-12-27 16:50:48,47.20,31.02,4.27,100.00,994795,30,20288,-83
2021-12-27 16:51:20,47.30,30.73,3.90,100.00,994978,29,20265,-83
2021-12-27 16:51:51,45.55,31.15,3.85,100.00,994964,29,20245,-84
2021-12-27 16:52:24,49.40,32.10,4.14,100.00,990395,30,20366,-84
2021-12-27 16:52:57,49.95,32.38,4.26,100.00,998434,29,20382,-83
2021-12-27 16:56:01,49.88,29.60,4.38,100.00,1008387,29,19924,-82
2021-12-27 16:56:33,42.65,28.63,4.05,100.00,1004814,29,20279,-84
2021-12-27 16:57:05,44.28,29.60,4.42,100.00,1002348,29,20272,-82
2021-12-27 16:57:47,45.45,30.73,4.04,100.00,1002071,29,20287,-83
2021-12-27 16:58:19,47.83,31.05,4.29,100.00,1001791,29,20291,-83
2021-12-27 16:58:50,46.03,31.25,4.02,100.00,998635,29,20292,-83
2021-12-27 16:59:22,49.33,32.63,3.75,100.00,1002467,29,20255,-83
2021-12-27 17:00:12,49.03,33.05,4.12,100.00,1006246,29,20250,-84
2021-12-27 17:00:48,49.45,31.65,3.79,100.00,1006319,29,20362,-82
2021-12-27 17:01:41,49.33,31.98,3.85,100.00,1004259,29,20030,-84
2021-12-27 17:02:14,44.10,30.52,4.21,100.00,1002311,29,20266,-82
2021-12-27 17:02:47,47.58,32.45,4.16,100.00,1009904,29,20278,-82
2021-12-27 17:03:18,46.53,32.00,4.10,100.00,1010023,29,20282,-82
2021-12-27 17:03:53,49.50,33.70,3.69,100.00,1006177,29,20266,-82
2021-12-27 17:04:25,45.28,31.60,3.57,100.00,1002249,29,20282,-83
2021-12-27 17:05:36,50.80,32.35,3.99,100.00,998518,29,20280,-85
2021-12-27 17:07:05,47.63,31.88,4.11,100.00,1005217,29,20280,-84
2021-12-27 17:07:38,48.28,30.35,4.28,100.00,1017817,29,20280,-83
2021-12-27 17:08:13,43.38,30.10,4.06,100.00,1017669,29,20096,-83
2021-12-27 17:08:51,47.38,31.80,4.36,100.00,1013804,29,20253,-83
2021-12-27 17:09:25,43.58,31.17,4.10,100.00,1002258,29,20298,-83
2021-12-27 17:10:39,51.50,32.35,4.12,100.00,999487,29,20269,-83
2021-12-27 17:11:10,48.42,31.67,4.31,100.00,1001874,29,20574,-83
2021-12-27 17:11:42,53.33,33.53,4.25,100.00,1005819,29,20278,-82
2021-12-27 17:12:14,50.80,33.20,4.00,100.00,1009870,29,20266,-83
2021-12-27 17:12:48,50.70,33.78,3.96,100.00,1001876,29,20274,-83
2021-12-27 17:13:19,47.95,32.80,3.90,100.00,1006135,29,20259,-83
2021-12-27 17:13:50,51.58,32.97,4.19,100.00,1005962,29,20293,-83
2021-12-27 17:14:34,47.65,32.25,3.97,100.00,994733,30,20280,-82
2021-12-27 17:15:11,47.35,32.03,4.37,100.00,1000999,29,20276,-82
2021-12-27 17:16:22,4.33,4.33,4.33,100.00,350101,27,20647,-83
2021-12-27 17:16:54,42.90,29.88,4.39,100.00,1001840,29,19928,-83
2021-12-27 17:17:25,46.90,30.70,3.99,100.00,998325,29,20030,-84
2021-12-27 17:18:14,48.65,31.55,3.70,100.00,998879,29,20279,-83
2021-12-27 17:18:45,44.33,30.40,3.63,100.00,1002050,29,20313,-83
2021-12-27 17:19:21,47.50,31.08,3.85,100.00,1005802,29,20259,-83
2021-12-27 17:19:52,50.97,32.13,3.63,100.00,1006341,29,20271,-83
2021-12-27 17:20:26,51.45,32.72,3.53,100.00,1002180,29,20331,-84
2021-12-27 17:21:02,61.30,36.35,3.47,100.00,998697,29,20256,-82
2021-12-27 17:21:36,58.75,35.63,3.89,100.00,1002451,29,20280,-84
2021-12-27 17:22:09,53.55,34.83,3.82,100.00,998764,29,20268,-84
2021-12-27 17:22:41,55.45,35.10,3.99,100.00,1002358,29,20260,-86
2021-12-27 17:23:16,52.75,35.28,3.78,100.00,1002385,29,20280,-82
2021-12-27 17:23:47,51.03,33.53,3.72,100.00,1001540,29,20324,-80
2021-12-27 17:24:48,55.47,33.70,3.96,100.00,1005899,29,20303,-81
2021-12-27 17:25:20,53.10,34.03,3.74,100.00,1073731,23,20110,-82
2021-12-27 17:25:52,50.55,32.63,3.64,100.00,997337,29,20272,-78
2021-12-27 17:26:23,52.03,34.38,3.87,100.00,1003817,29,20266,-80
2021-12-27 17:26:53,47.63,32.35,3.92,100.00,1001932,29,20769,-81
2021-12-27 17:27:24,52.33,33.95,3.84,100.00,996000,29,20050,-79
2021-12-27 17:27:55,54.58,34.78,3.78,100.00,995303,29,20019,-80
2021-12-27 17:28:25,58.00,35.90,3.79,100.00,994601,29,20651,-79
2021-12-27 17:28:56,53.72,33.58,3.92,100.00,1001175,29,20111,-79
2021-12-27 17:29:26,58.80,35.55,3.77,100.00,1000535,29,20034,-79
2021-12-27 17:29:57,64.60,37.85,3.64,100.00,1002034,29,20037,-81
2021-12-27 17:30:28,58.13,36.58,3.86,100.00,998618,29,20540,-79
2021-12-27 17:30:58,65.13,38.05,3.80,100.00,1002407,29,20022,-80
2021-12-27 17:31:31,58.92,37.00,3.70,100.00,1002214,29,20733,-80
2021-12-27 17:32:02,62.28,37.28,3.59,100.00,1001635,29,20101,-80
2021-12-27 17:32:32,60.67,36.13,3.89,100.00,1002922,29,20283,-81
2021-12-27 17:33:03,55.08,35.45,4.02,100.00,1007763,29,20013,-79
2021-12-27 17:33:34,51.58,34.42,4.05,100.00,998524,29,20125,-80
2021-12-27 17:34:08,50.67,34.15,4.14,100.00,1000203,29,20580,-83
2021-12-27 17:34:52,51.80,34.35,3.64,100.00,1005143,29,20304,-84
2021-12-27 17:35:25,44.45,29.75,4.00,100.00,1003968,29,20734,-81
2021-12-27 17:36:00,54.55,34.50,3.89,100.00,998583,29,20263,-81
2021-12-27 17:36:44,50.90,33.15,4.13,100.00,1005874,29,20318,-83
2021-12-27 17:37:56,49.90,33.45,4.12,100.00,1005570,29,20369,-82
2021-12-27 17:38:36,64.05,36.58,3.83,100.00,1004828,29,20282,-82
2021-12-27 17:39:11,4.02,4.02,4.02,100.00,998223,29,20263,-82
2021-12-27 17:39:42,54.47,32.20,4.01,100.00,1005101,29,19912,-82
2021-12-27 17:40:35,51.00,32.45,3.77,100.00,1008915,29,20334,-82
2021-12-27 17:41:15,66.53,36.72,4.22,100.00,1001815,29,20038,-83
2021-12-27 17:41:46,59.05,35.67,4.38,100.00,1001573,29,20335,-82
2021-12-27 17:42:19,62.17,36.67,4.29,100.00,1002077,29,20276,-83
2021-12-27 17:42:51,59.05,35.17,3.85,100.00,1005403,29,20255,-82
2021-12-27 17:43:33,53.13,34.50,4.06,100.00,1005866,29,20307,-83
2021-12-27 17:44:08,53.00,33.95,4.24,100.00,1001454,29,20279,-82
2021-12-27 17:44:39,53.63,33.03,4.12,100.00,1005800,29,20314,-84
2021-12-27 17:45:21,54.10,33.63,4.06,100.00,997911,29,20323,-82
2021-12-27 17:45:53,50.45,31.88,4.06,100.00,998237,29,20322,-81
2021-12-27 17:46:25,51.08,33.78,4.29,100.00,1001542,29,20773,-82
2021-12-27 17:46:57,51.33,33.35,4.04,100.00,1005756,29,20271,-83
2021-12-27 17:47:42,51.00,34.00,3.85,100.00,998155,29,20264,-82
2021-12-27 17:48:17,48.50,33.65,3.75,100.00,1005129,29,20259,-83
2021-12-27 17:48:56,62.42,36.80,3.92,100.00,999561,29,20339,-83
2021-12-27 17:49:30,56.83,33.83,4.05,100.00,1005553,29,20645,-82
2021-12-27 17:50:13,49.90,33.95,3.99,100.00,1005254,29,20278,-82
2021-12-27 17:50:45,49.22,33.38,3.90,100.00,997526,29,20357,-83
2021-12-27 17:51:17,62.30,36.00,3.62,100.00,1001605,29,20276,-82
2021-12-27 17:51:49,53.58,34.45,3.84,100.00,1004899,29,20274,-83
2021-12-27 17:52:23,53.00,35.33,3.48,100.00,997209,29,20366,-82
2021-12-27 17:52:55,65.32,38.80,3.50,100.00,997056,29,20280,-82
2021-12-27 17:53:26,51.90,35.15,3.64,100.00,1000304,29,20260,-83
2021-12-27 17:53:58,56.38,36.78,3.65,100.00,996459,29,20363,-82
2021-12-27 17:54:30,51.97,35.50,3.62,100.00,1003999,29,20287,-83
2021-12-27 17:55:01,59.90,38.22,3.85,100.00,1007287,29,20263,-82
2021-12-27 17:55:33,53.95,34.25,3.77,100.00,996279,29,20280,-81
2021-12-27 17:56:11,54.63,34.47,3.73,100.00,1003976,29,20287,-82
2021-12-27 17:56:48,60.97,34.90,3.50,100.00,1001153,29,20272,-82
2021-12-27 17:57:19,58.28,36.85,3.80,100.00,1000522,29,20280,-82
2021-12-27 17:57:53,60.88,35.78,3.43,100.00,1007476,29,20309,-82
2021-12-27 17:58:24,63.22,36.28,3.45,100.00,1004631,29,20271,-81
2021-12-27 17:59:04,62.92,38.53,3.37,100.00,1008874,29,20266,-82
2021-12-27 17:59:36,59.75,37.50,3.50,100.00,1005068,29,20295,-82
2021-12-27 18:00:10,57.80,35.85,3.46,100.00,1005465,29,20094,-82
2021-12-27 18:00:44,59.67,37.33,3.80,100.00,1005009,29,20327,-82
2021-12-27 18:01:20,60.65,38.05,3.58,100.00,998506,29,20277,-83
2021-12-27 18:01:52,56.63,36.75,3.88,100.00,998259,29,20269,-84
2021-12-27 18:02:24,55.13,35.30,3.96,100.00,1009242,29,20309,-83
2021-12-27 18:03:00,54.95,36.22,4.09,100.00,1001640,29,20263,-83
2021-12-27 18:03:31,52.15,34.25,4.13,100.00,1009183,29,20266,-82
2021-12-27 18:04:13,55.13,34.83,4.14,100.00,1009003,29,20310,-83
2021-12-27 18:04:49,53.17,34.90,3.92,100.00,1004128,29,20283,-82
2021-12-27 18:05:22,52.08,33.65,3.72,100.00,1005590,29,20310,-83
2021-12-27 18:06:03,51.97,34.00,4.02,100.00,997936,29,20264,-82
2021-12-27 18:07:10,51.05,33.80,4.33,100.00,998094,29,20285,-82
2021-12-27 18:07:42,52.65,34.05,4.21,100.00,1000545,29,20268,-82
2021-12-27 18:08:13,50.70,32.55,4.26,100.00,1001774,29,20843,-82
2021-12-27 18:08:47,63.63,37.63,3.94,100.00,1000641,29,20276,-82
2021-12-27 18:09:18,59.92,35.75,3.86,100.00,1000768,29,20304,-82
2021-12-27 18:10:53,60.50,35.85,4.19,100.00,1115690,23,21584,-82
2021-12-27 18:11:24,64.07,36.35,4.12,100.00,1006158,29,20298,-81
2021-12-27 18:11:54,61.67,36.28,4.05,100.00,998996,29,20282,-81
2021-12-27 18:12:26,62.25,36.92,3.87,100.00,1007251,29,20060,-81
2021-12-27 18:12:56,64.13,37.60,4.03,100.00,1006825,29,20129,-81
2021-12-27 18:13:27,62.97,38.20,3.99,100.00,999588,29,20358,-81
2021-12-27 18:14:00,64.53,36.70,4.01,100.00,1003342,29,20041,-81
2021-12-27 18:14:30,73.80,39.83,3.52,100.00,1004492,29,20029,-82
2021-12-27 18:15:04,66.60,38.63,3.85,100.00,1008002,29,20270,-82
2021-12-27 18:15:39,62.97,38.42,3.77,100.00,997059,29,20273,-82
2021-12-27 18:16:10,69.05,38.63,3.77,100.00,1000734,29,20340,-82
2021-12-27 18:16:43,63.20,38.78,3.97,100.00,1008843,29,20250,-82
2021-12-27 18:17:14,66.72,40.15,4.03,100.00,1012920,29,20297,-81
2021-12-27 18:17:44,76.80,38.30,3.92,100.00,1008128,29,20266,-82
2021-12-27 18:18:15,61.28,36.40,4.01,100.00,1003353,29,20054,-81
2021-12-27 18:18:46,57.28,37.90,4.03,100.00,999500,29,20049,-82
2021-12-27 18:19:17,60.95,37.65,3.87,100.00,996274,29,20027,-82
2021-12-27 18:19:48,66.93,39.75,4.04,100.00,1008130,29,20025,-83
2021-12-27 18:20:20,65.43,38.95,3.91,100.00,1004331,29,20029,-82
2021-12-27 18:20:51,62.45,37.80,4.14,100.00,993358,30,20027,-82
2021-12-27 18:21:23,65.53,39.63,3.80,100.00,1005050,29,20294,-82
2021-12-27 18:21:57,59.70,37.45,3.77,100.00,1008382,29,20282,-83
2021-12-27 18:22:28,76.07,38.20,3.74,100.00,1000223,29,20280,-81
2021-12-27 18:22:59,79.07,38.20,3.98,100.00,1011468,29,20329,-81
2021-12-27 18:23:33,99.57,41.22,3.45,100.00,1003936,29,20030,-82
2021-12-27 18:24:07,103.90,40.63,3.36,100.00,997639,29,20003,-84
2021-12-27 18:24:38,99.18,43.55,3.53,100.00,1004423,29,20287,-82
2021-12-27 18:25:10,94.45,44.13,3.45,100.00,1001561,29,20260,-82
2021-12-27 18:25:41,81.05,44.33,3.47,100.00,1001212,29,20283,-82
2021-12-27 18:26:14,91.78,46.00,3.67,100.00,1007560,29,20302,-83
2021-12-27 18:26:47,82.97,41.72,3.48,100.00,1000171,29,20283,-83
2021-12-27 18:27:34,79.85,42.53,3.73,100.00,997729,29,20264,-82
2021-12-27 18:28:08,77.95,41.65,3.60,100.00,1008986,29,20262,-83
2021-12-27 18:28:44,74.97,41.92,3.89,100.00,1001071,29,20275,-82
2021-12-27 18:29:18,63.28,37.85,3.65,100.00,997172,29,20268,-83
2021-12-27 18:29:49,74.78,37.92,3.86,100.00,1000998,29,20276,-82
2021-12-27 18:30:21,82.97,39.67,3.98,100.00,996817,29,20269,-82
2021-12-27 18:30:52,76.68,39.15,3.59,100.00,1000838,29,20303,-82
2021-12-27 18:31:23,90.05,39.90,3.66,100.00,1004619,29,20270,-82
2021-12-27 18:31:54,128.55,43.90,3.69,100.00,997032,29,20272,-82
2021-12-27 18:32:26,106.63,44.80,3.43,100.00,1000532,29,20269,-82
2021-12-27 18:33:18,98.53,44.28,3.65,100.00,993428,29,20015,-82
2021-12-27 18:33:56,137.70,46.42,3.44,100.00,988936,30,20286,-83
2021-12-27 18:34:35,112.20,46.70,3.42,100.00,1001935,29,20248,-83
2021-12-27 18:35:07,90.68,41.85,4.02,100.00,1008900,29,20262,-82
2021-12-27 18:35:42,95.45,41.60,3.96,100.00,1008433,29,20318,-82
2021-12-27 18:36:14,114.88,42.10,4.12,100.00,1004995,29,20299,-83
2021-12-27 18:36:45,114.45,42.13,3.70,100.00,1001190,29,20750,-82
2021-12-27 18:37:16,85.15,41.15,3.68,100.00,1008659,29,20338,-82
2021-12-27 18:37:48,82.07,41.33,4.01,100.00,1001292,29,20251,-82
2021-12-27 18:38:20,107.30,43.47,4.01,100.00,1000156,29,20275,-81
2021-12-27 18:38:51,82.28,39.22,3.99,100.00,1002663,29,20275,-81
2021-12-27 18:39:22,96.50,42.88,3.57,100.00,999498,29,20283,-83
2021-12-27 18:40:01,64.50,35.08,3.93,100.00,999382,29,20259,-82
2021-12-27 18:40:44,52.88,33.30,3.72,100.00,998995,29,20282,-82
2021-12-27 18:41:15,53.45,31.80,3.51,100.00,1004465,29,20350,-82
2021-12-27 18:41:47,71.32,36.58,3.51,100.00,1004266,29,20274,-82
2021-12-27 18:42:18,60.75,33.88,3.52,100.00,1000589,29,20263,-82
2021-12-27 18:42:51,72.88,33.03,3.39,100.00,1004619,29,20275,-82
2021-12-27 18:43:25,74.10,34.95,3.77,100.00,997215,29,20279,-82
2021-12-27 18:43:57,73.72,36.47,3.57,100.00,1000354,29,20310,-81
2021-12-27 18:44:30,71.85,35.83,3.31,100.00,1004629,29,20286,-82
2021-12-27 18:45:04,75.97,38.55,3.22,100.00,1004576,29,20271,-83
2021-12-27 18:45:36,73.65,37.55,3.52,100.00,1000941,29,20279,-83
2021-12-27 18:46:08,81.07,36.28,3.50,100.00,997025,29,20375,-83
2021-12-27 18:46:41,90.72,39.55,3.43,100.00,1000917,29,20347,-82
2021-12-27 18:47:17,76.53,36.65,3.39,100.00,1004759,29,20306,-83
2021-12-27 18:47:52,81.22,37.88,3.58,100.00,1004964,29,20278,-82
2021-12-27 18:48:27,75.13,36.97,3.49,100.00,1017609,23,20096,-82
2021-12-27 18:48:58,90.15,37.53,3.36,100.00,1001107,29,20280,-83
2021-12-27 18:49:32,96.90,38.08,3.44,100.00,993039,30,20608,-84
2021-12-27 18:50:12,99.25,40.20,3.34,100.00,1001070,29,20287,-82
2021-12-27 18:50:48,75.97,38.92,3.45,100.00,1005802,29,20287,-83
2021-12-27 18:51:21,98.13,39.97,3.74,100.00,990297,30,20269,-83
2021-12-27 18:51:56,98.38,42.58,3.52,100.00,997069,29,20296,-84
2021-12-27 18:52:29,82.13,39.63,3.22,100.00,993864,29,20340,-82
2021-12-27 18:53:04,94.65,41.50,3.18,100.00,1004874,29,20261,-82
2021-12-27 18:53:38,82.10,40.92,3.36,100.00,997140,29,20269,-81
2021-12-27 18:54:14,93.47,41.72,3.76,100.00,997086,29,20313,-82
2021-12-27 18:54:48,103.53,41.00,3.49,100.00,1005038,29,20282,-83
2021-12-27 18:55:20,66.38,39.42,3.75,100.00,997613,29,20279,-84
2021-12-27 18:56:12,90.03,39.83,3.49,100.00,1005030,29,20242,-84
2021-12-27 18:56:44,97.03,39.60,3.43,100.00,1005182,29,20259,-84
2021-12-27 18:57:43,75.78,36.83,3.67,100.00,998588,29,20094,-84
2021-12-27 18:58:15,71.93,36.65,3.74,100.00,1005614,29,20294,-83
2021-12-27 18:58:54,86.65,37.25,3.73,100.00,1005443,29,20275,-83
2021-12-27 18:59:28,86.18,39.72,3.41,100.00,998040,29,20283,-83
2021-12-27 19:00:06,133.43,44.60,3.22,100.00,1001769,29,20271,-82
2021-12-27 19:00:41,101.72,42.20,3.57,100.00,1005336,29,20343,-83
2021-12-27 19:01:18,79.18,39.20,3.76,100.00,1001638,29,20252,-83
2021-12-27 19:01:50,92.30,41.35,3.93,100.00,992324,30,20279,-83
2021-12-27 19:02:25,102.03,41.92,3.62,100.00,1005285,29,20263,-83
2021-12-27 19:03:16,102.65,39.80,3.82,100.00,1005203,29,20356,-82
2021-12-27 19:04:08,84.80,39.60,3.59,100.00,1001214,29,20286,-84
2021-12-27 19:04:48,111.28,44.13,3.78,100.00,997651,29,20283,-84
2021-12-27 19:05:20,112.60,47.85,3.47,100.00,1001785,29,20286,-84
2021-12-27 19:05:52,86.38,41.67,3.32,100.00,1001728,29,20056,-83
2021-12-27 19:06:27,71.57,39.97,3.33,100.00,997887,29,20316,-84
2021-12-27 19:07:03,78.22,40.83,3.40,100.00,997498,29,20264,-84
2021-12-27 19:07:34,78.55,40.35,3.77,100.00,997114,29,20361,-84
2021-12-27 19:08:08,76.50,40.97,3.35,100.00,1004727,29,20266,-84
2021-12-27 19:08:48,62.40,36.92,3.65,100.00,1005285,29,20291,-83
2021-12-27 19:09:21,64.22,36.13,3.60,100.00,1004329,29,20274,-83
2021-12-27 19:09:52,77.68,40.15,3.73,100.00,997040,29,20272,-84
2021-12-27 19:10:23,61.63,36.17,3.82,100.00,996894,29,20248,-82
2021-12-27 19:10:54,67.60,36.35,4.05,100.00,993110,29,20261,-83
2021-12-27 19:11:26,55.13,34.78,3.74,100.00,993332,29,20283,-84
2021-12-27 19:11:57,71.88,37.50,3.63,100.00,1004570,29,20331,-84
2021-12-27 19:12:28,118.65,41.92,3.72,100.00,997064,29,20268,-83
2021-12-27 19:13:04,88.70,41.47,3.94,100.00,997200,29,20268,-84
2021-12-27 19:13:52,90.80,40.35,3.91,100.00,995988,29,20627,-78
2021-12-27 19:14:23,75.78,38.42,3.61,100.00,996158,29,20661,-78
2021-12-27 19:14:53,70.18,37.70,4.02,100.00,998708,29,20389,-79
2021-12-27 19:15:24,88.28,39.08,4.19,100.00,1000021,29,20022,-79
2021-12-27 19:15:54,86.10,39.45,4.00,100.00,996481,29,20060,-78
2021-12-27 19:16:25,85.88,39.50,4.07,100.00,999984,29,20106,-78
2021-12-27 19:16:55,140.20,50.13,3.65,100.00,999667,29,20030,-78
2021-12-27 19:17:26,130.18,48.33,3.84,100.00,1004112,29,20025,-79
2021-12-27 19:17:56,84.78,41.65,3.94,100.00,1003602,29,20025,-79
2021-12-27 19:18:27,79.95,41.92,3.87,100.00,1003762,29,20801,-78
2021-12-27 19:18:57,62.63,36.83,4.02,100.00,999964,29,20058,-77
2021-12-27 19:19:28,73.18,37.22,4.06,100.00,996115,29,20516,-78
2021-12-27 19:20:01,64.70,36.63,4.00,100.00,999872,29,20022,-78
2021-12-27 19:20:32,89.15,38.70,3.85,100.00,1000310,29,20026,-78
2021-12-27 19:21:02,65.60,36.30,3.94,100.00,1000659,29,20268,-78
2021-12-27 19:21:33,77.60,38.47,4.04,100.00,1003928,29,20088,-78
2021-12-27 19:22:04,73.75,38.78,3.95,100.00,1004144,29,20078,-79
2021-12-27 19:22:35,94.10,39.90,3.78,100.00,1003415,29,20871,-78
2021-12-27 19:23:06,77.50,38.25,3.86,100.00,1007503,29,20053,-78
2021-12-27 19:23:36,85.28,40.13,3.74,100.00,999643,29,20082,-78
2021-12-27 19:24:07,89.00,42.03,3.86,100.00,996022,29,20741,-78
2021-12-27 19:24:37,70.82,39.03,3.74,100.00,1000186,29,20036,-78
2021-12-27 19:25:08,102.07,43.63,3.74,100.00,999770,29,20127,-79
2021-12-27 19:25:39,104.47,40.17,3.83,100.00,1007988,29,20037,-78
2021-12-27 19:26:09,67.60,38.33,3.81,100.00,1007462,29,20052,-78
2021-12-27 19:26:40,65.57,38.50,3.89,100.00,1011718,29,20071,-78
2021-12-27 19:27:11,62.80,37.78,3.79,100.00,1011619,29,20539,-78
2021-12-27 19:27:41,65.50,39.35,3.88,100.00,1003795,29,20403,-77
2021-12-27 19:28:12,79.05,38.55,3.83,100.00,999990,29,20323,-77
2021-12-27 19:28:43,94.28,43.80,3.93,100.00,999628,29,20515,-77
2021-12-27 19:29:13,72.78,38.78,4.07,100.00,996519,29,20062,-76
2021-12-27 19:29:44,66.35,38.33,3.98,100.00,1003731,29,20389,-77
2021-12-27 19:30:14,61.80,36.90,3.91,100.00,1003768,29,20485,-76
2021-12-27 19:30:45,68.43,39.13,3.96,100.00,1003844,29,20030,-76
2021-12-27 19:31:15,84.10,38.95,4.00,100.00,1003290,29,20108,-76
2021-12-27 19:31:46,70.80,37.55,4.04,100.00,1004508,29,20022,-77
2021-12-27 19:32:16,104.28,44.72,4.26,100.00,1011201,29,20028,-76
2021-12-27 19:32:48,73.28,37.75,4.24,100.00,1011801,29,20020,-79
2021-12-27 19:33:18,75.10,39.05,4.21,100.00,1009096,29,20028,-78
2021-12-27 19:35:30,70.00,37.40,3.82,100.00,1009548,29,20376,-82
2021-12-27 19:36:45,78.28,37.70,3.95,100.00,999004,29,20299,-84
2021-12-27 19:37:20,91.60,39.85,4.03,100.00,998268,29,20288,-84
2021-12-27 19:37:53,71.55,37.00,3.59,100.00,1004848,29,20256,-82
2021-12-27 19:38:28,76.25,38.97,3.73,100.00,994296,29,20338,-85
2021-12-27 19:39:00,101.65,43.42,3.96,100.00,997002,29,20276,-83
2021-12-27 19:39:48,76.03,38.28,3.82,100.00,1001629,29,20232,-83
2021-12-27 19:40:20,85.90,40.72,3.85,100.00,1001711,29,20335,-84
2021-12-27 19:40:51,104.28,43.17,3.98,100.00,1005572,29,20267,-84
2021-12-27 19:42:08,80.75,38.63,4.38,100.00,997380,29,20255,-81
2021-12-27 19:42:45,120.90,45.00,3.79,100.00,999567,29,20264,-83
2021-12-27 19:43:45,85.53,40.92,3.67,100.00,1009895,29,20273,-83
2021-12-27 19:44:27,81.55,39.33,3.78,100.00,1008904,29,20266,-83
2021-12-27 19:44:58,93.13,41.47,4.29,100.00,1008265,29,20282,-83
2021-12-27 19:45:37,72.85,38.67,4.14,100.00,993985,30,20268,-83
2021-12-27 19:46:09,84.75,41.08,3.86,100.00,1001602,29,20283,-83
2021-12-27 19:46:42,87.85,42.40,3.73,100.00,997765,29,20288,-84
2021-12-27 19:47:30,91.47,43.75,3.89,100.00,1001968,29,20267,-84
2021-12-27 19:48:04,82.30,41.35,3.71,100.00,1005367,29,20406,-83
2021-12-27 19:48:52,93.85,43.55,3.83,100.00,998109,29,20304,-84
2021-12-27 19:49:24,101.85,43.55,4.31,100.00,1001789,29,20275,-83
2021-12-27 19:50:47,109.90,43.72,3.83,100.00,1001973,29,20278,-84
2021-12-27 19:51:20,108.40,44.90,4.01,100.00,1003777,29,20303,-83
2021-12-27 19:51:53,114.10,46.28,3.64,100.00,1000400,29,20275,-84
2021-12-27 19:52:25,90.00,42.97,3.96,100.00,994627,29,20285,-84
2021-12-27 19:53:02,96.32,43.72,4.12,100.00,998741,29,20268,-83
2021-12-27 19:53:33,103.45,44.50,4.10,100.00,998431,29,20276,-83
2021-12-27 19:54:29,103.05,45.70,3.76,100.00,994629,29,20299,-82
2021-12-27 19:55:33,90.85,42.17,3.65,100.00,1006225,29,20271,-84
2021-12-27 19:56:05,84.15,40.10,4.03,100.00,998798,29,20301,-83
2021-12-27 19:56:39,158.20,50.25,3.68,100.00,999407,29,20287,-84
2021-12-27 19:57:53,123.18,46.53,3.64,100.00,1006093,29,20255,-83
2021-12-27 19:58:25,111.05,46.17,3.69,100.00,1000399,29,20288,-83
2021-12-27 19:58:57,91.55,42.70,3.98,100.00,1003729,29,20335,-83
2021-12-27 19:59:29,91.63,43.67,3.67,100.00,1005144,29,20317,-83
2021-12-27 20:00:00,124.30,47.90,3.76,100.00,994580,29,20285,-81
2021-12-27 20:00:31,83.85,43.45,3.95,100.00,1001799,29,20363,-83
2021-12-27 20:01:05,172.25,52.67,4.00,100.00,1002344,29,20010,-83
2021-12-27 20:01:41,157.55,53.40,3.92,100.00,1004963,29,20273,-83
2021-12-27 20:02:12,156.40,52.10,3.49,100.00,1001128,29,20820,-83
2021-12-27 20:02:43,181.38,60.13,3.55,100.00,1005419,29,20321,-83
2021-12-27 20:03:15,125.65,54.50,3.92,100.00,1009656,29,20134,-83
2021-12-27 20:03:46,133.75,52.20,4.06,100.00,1006287,29,20270,-84
2021-12-27 20:04:18,121.13,48.67,4.03,100.00,1012805,29,20282,-83
2021-12-27 20:05:06,111.00,48.30,3.52,100.00,996284,29,20805,-83
2021-12-27 20:05:39,73.20,41.63,3.58,100.00,1001683,29,20272,-83
2021-12-27 20:06:10,128.18,52.17,3.85,100.00,1005351,29,20271,-83
2021-12-27 20:06:41,99.65,46.83,3.96,100.00,1004333,29,20275,-83
2021-12-27 20:07:12,130.65,54.30,3.54,100.00,1008862,29,20030,-82
2021-12-27 20:07:44,117.22,48.95,3.64,100.00,996993,29,20279,-82
2021-12-27 20:08:14,165.93,54.25,3.92,100.00,1008736,29,20282,-83
2021-12-27 20:08:46,144.45,51.67,3.79,100.00,1004118,29,20267,-82
2021-12-27 20:09:16,224.05,63.70,3.85,100.00,1006943,29,20030,-82
2021-12-27 20:09:47,145.50,54.08,3.79,100.00,1007145,29,20297,-81
2021-12-27 20:10:22,189.45,56.95,4.14,100.00,1007267,29,20037,-82
2021-12-27 20:11:00,232.48,63.30,3.62,100.00,1008065,29,20026,-84
2021-12-27 20:11:33,145.32,52.88,3.96,100.00,1003313,29,20286,-83
2021-12-27 20:12:04,128.90,48.95,3.94,100.00,1000803,29,20317,-83
2021-12-27 20:12:35,197.45,60.00,3.82,100.00,993327,30,20289,-82
2021-12-27 20:13:38,113.10,49.88,3.59,100.00,1005315,29,20267,-82
2021-12-27 20:14:10,209.00,58.10,3.92,100.00,1005277,29,20034,-82
2021-12-27 20:14:40,102.20,43.92,3.95,100.00,1007834,29,20315,-82
2021-12-27 20:15:11,155.80,54.13,3.87,100.00,1007968,29,20116,-82
2021-12-27 20:15:43,96.80,44.72,4.04,100.00,1000003,29,20038,-82
2021-12-27 20:16:14,82.47,42.65,3.87,100.00,1000488,29,20401,-83
2021-12-27 20:16:44,126.15,51.72,3.87,100.00,1004184,29,20629,-82
2021-12-27 20:17:18,109.22,51.55,4.03,100.00,999590,29,20037,-83
2021-12-27 20:17:48,98.10,46.08,3.67,100.00,1003763,29,20033,-82
2021-12-27 20:18:19,83.55,43.58,3.95,100.00,1003883,29,20312,-82
2021-12-27 20:18:50,95.32,44.70,4.06,100.00,1011565,29,20044,-82
2021-12-27 20:19:21,90.05,46.00,4.11,100.00,1003531,29,20026,-80
2021-12-27 20:20:45,114.20,47.75,4.05,100.00,1078983,24,20012,-81
2021-12-27 20:21:16,123.85,48.90,4.09,100.00,992812,30,20015,-81
2021-12-27 20:21:46,100.65,43.88,3.91,100.00,984650,30,20282,-81
2021-12-27 20:22:17,103.22,44.30,4.04,100.00,989672,30,20023,-80
2021-12-27 20:22:48,94.47,43.58,4.14,100.00,993896,29,20038,-81
2021-12-27 20:23:22,102.18,45.28,4.02,100.00,996739,29,20315,-80
2021-12-27 20:23:53,78.13,40.58,3.85,100.00,996270,29,20019,-81
2021-12-27 20:24:23,85.93,43.17,4.22,100.00,996600,29,20280,-80
2021-12-27 20:24:54,69.47,37.40,4.20,100.00,991421,30,20034,-81
2021-12-27 20:25:25,96.78,42.72,4.23,100.00,994739,29,20023,-81
2021-12-27 20:25:55,77.25,41.67,4.43,100.00,991562,29,20039,-81
2021-12-27 20:26:26,93.22,42.70,4.25,100.00,994989,29,20019,-81
2021-12-27 20:26:57,91.00,43.45,3.97,100.00,998849,29,20030,-81
2021-12-27 20:27:27,83.18,41.00,4.26,100.00,991586,29,20293,-81
2021-12-27 20:27:58,91.10,42.42,3.99,100.00,995320,29,20113,-80
2021-12-27 20:28:28,123.65,47.63,4.19,100.00,994247,29,20025,-80
2021-12-27 20:28:59,82.85,42.67,4.14,100.00,994744,29,20546,-80
2021-12-27 20:29:34,159.93,56.03,4.19,100.00,994558,29,20023,-80
2021-12-27 20:30:05,75.63,41.17,4.19,100.00,994709,29,20026,-80
2021-12-27 20:30:35,93.55,43.13,3.97,100.00,998407,29,20268,-80
2021-12-27 20:31:06,90.18,44.88,4.02,100.00,995860,29,20634,-82
2021-12-27 20:31:38,67.50,38.08,3.99,100.00,991582,30,20028,-81
2021-12-27 20:32:09,69.53,41.97,3.80,100.00,995431,29,20023,-81
2021-12-27 20:32:40,77.55,43.85,3.89,100.00,998076,29,20276,-81
2021-12-27 20:33:14,68.35,41.95,4.05,100.00,993727,29,20023,-82
2021-12-27 20:33:44,72.97,41.80,4.09,100.00,1000912,29,20058,-81
2021-12-27 20:34:15,86.57,43.65,4.16,100.00,997174,29,20286,-82
2021-12-27 20:34:47,75.43,39.47,4.31,100.00,997672,29,20011,-82
2021-12-27 20:35:18,67.57,39.10,4.16,100.00,997639,29,20007,-83
2021-12-27 20:35:49,70.97,40.85,4.35,100.00,997732,29,20272,-83
2021-12-27 20:36:20,71.32,40.42,4.38,100.00,993683,29,20273,-82
2021-12-27 20:36:51,66.60,39.25,4.35,100.00,1001284,29,20026,-83
2021-12-27 20:37:23,66.00,39.28,4.12,100.00,997480,29,20268,-81
2021-12-27 20:37:56,82.88,42.85,4.19,100.00,986467,30,20495,-83
2021-12-27 20:38:30,75.47,39.55,4.47,100.00,994031,29,20292,-82
2021-12-27 20:39:04,57.72,35.50,4.49,100.00,987218,30,20274,-82
2021-12-27 20:39:40,68.60,36.20,4.16,100.00,987060,30,20273,-82
2021-12-27 20:40:12,51.78,34.00,4.29,100.00,991289,30,20250,-82
2021-12-27 20:40:46,62.53,36.25,4.23,100.00,991054,30,20266,-82
2021-12-27 20:41:17,49.42,31.33,3.98,100.00,987268,30,20263,-82
2021-12-27 20:41:48,56.15,33.80,3.79,100.00,987503,30,20326,-83
2021-12-27 20:42:22,55.35,33.25,3.93,100.00,992024,30,20245,-83
2021-12-27 20:42:55,59.30,32.67,4.02,100.00,997560,29,20118,-83
2021-12-27 20:43:27,51.53,33.65,4.21,100.00,987179,30,20274,-83
2021-12-27 20:44:17,61.10,33.75,4.10,100.00,983915,30,20247,-83
2021-12-27 20:44:48,53.70,32.75,4.06,100.00,994259,29,20277,-84
2021-12-27 20:45:33,50.15,32.47,4.20,100.00,997423,29,20034,-83
2021-12-27 20:46:04,58.10,33.40,4.36,100.00,987499,30,20257,-83
2021-12-27 20:46:35,54.28,32.60,3.87,100.00,990880,29,20274,-83
2021-12-27 20:47:10,45.13,31.40,3.93,100.00,994949,29,20268,-82
2021-12-27 20:47:42,46.78,31.45,3.91,100.00,990329,30,20040,-82
2021-12-27 20:48:20,42.42,29.65,4.15,100.00,998851,29,20261,-82
2021-12-27 20:48:51,46.60,31.60,3.72,100.00,1000832,29,20851,-80
2021-12-27 20:49:22,49.63,32.20,3.86,100.00,989758,30,20270,-81
2021-12-27 20:49:52,44.17,30.15,3.76,100.00,982366,30,20031,-82
2021-12-27 20:50:26,51.97,31.92,3.75,100.00,997247,29,20344,-81
2021-12-27 20:50:56,47.10,31.60,3.98,100.00,993836,29,20031,-82
2021-12-27 20:51:27,46.33,31.50,4.00,100.00,993314,29,20367,-81
2021-12-27 20:51:57,45.05,29.63,3.78,100.00,997607,29,20584,-81
2021-12-27 20:52:28,51.67,34.10,3.78,100.00,997140,29,20447,-81
2021-12-27 20:52:59,51.88,33.45,3.84,100.00,993508,30,20054,-81
2021-12-27 20:53:29,48.75,32.85,3.80,100.00,993852,29,20035,-81
2021-12-27 20:54:00,46.15,31.95,3.71,100.00,1000805,29,20069,-81
2021-12-27 20:54:30,44.17,31.20,4.01,100.00,1004371,29,20025,-81
2021-12-27 20:55:01,42.83,29.20,4.23,100.00,993029,29,20028,-81
2021-12-27 20:55:31,43.40,30.23,4.27,100.00,993141,29,20043,-81
2021-12-27 20:56:06,37.95,27.05,3.82,100.00,993846,29,20031,-83
2021-12-27 20:56:36,35.92,25.48,3.96,100.00,994110,29,20007,-82
2021-12-27 20:57:07,35.35,26.98,3.79,100.00,990825,29,20261,-81
2021-12-27 20:57:39,36.97,26.77,4.13,100.00,990522,30,20024,-82
2021-12-27 20:58:13,37.50,26.67,3.83,100.00,1001756,29,20496,-82
2021-12-27 20:58:51,37.13,27.63,4.09,100.00,990096,30,20278,-82
2021-12-27 20:59:26,34.47,27.05,3.68,100.00,997397,29,20270,-81
2021-12-27 21:00:02,39.80,28.08,3.95,100.00,992892,29,20336,-82
2021-12-27 21:00:35,37.78,28.40,3.79,100.00,990216,30,20297,-82
2021-12-27 21:01:06,41.22,28.77,3.72,100.00,987624,30,20321,-79
2021-12-27 21:01:36,38.38,27.63,4.14,100.00,992184,30,20297,-81
2021-12-27 21:02:07,37.33,27.30,3.77,100.00,995612,29,20039,-80
2021-12-27 21:02:38,37.10,27.30,4.29,100.00,999390,29,20090,-80
2021-12-27 21:03:11,32.75,25.42,4.23,100.00,996296,29,20039,-81
2021-12-27 21:03:42,33.97,25.15,3.96,100.00,989233,30,20031,-82
2021-12-27 21:04:14,34.33,25.60,3.88,100.00,988290,30,20339,-81
2021-12-27 21:04:45,35.65,26.80,3.84,100.00,983496,30,20135,-81
2021-12-27 21:05:18,33.38,25.13,4.15,100.00,985299,30,20320,-81
2021-12-27 21:05:52,29.23,22.27,4.01,100.00,988954,30,20103,-82
2021-12-27 21:06:26,30.17,23.65,4.07,100.00,991638,29,20274,-83
2021-12-27 21:06:59,32.45,24.20,3.77,100.00,986235,30,20266,-82
2021-12-27 21:07:31,30.58,23.80,4.20,100.00,997515,29,20279,-82
2021-12-27 21:08:04,29.95,23.10,4.05,100.00,1000943,29,20275,-82
2021-12-27 21:08:36,32.22,23.95,4.21,100.00,988605,30,20289,-82
2021-12-27 21:09:12,28.17,21.25,4.06,100.00,991347,29,20289,-81
2021-12-27 21:09:43,27.65,21.75,4.28,100.00,992846,30,20276,-82
2021-12-27 21:10:14,28.02,21.67,4.16,100.00,989646,30,20293,-82
2021-12-27 21:10:47,32.03,23.00,4.05,100.00,986892,30,20028,-83
2021-12-27 21:11:20,30.10,22.65,4.00,100.00,990504,30,20082,-82
2021-12-27 21:11:51,30.00,21.60,3.90,100.00,988974,30,20297,-82
2021-12-27 21:12:21,29.25,21.90,4.00,100.00,993633,30,20271,-81
2021-12-27 21:12:54,29.45,22.13,3.97,100.00,993208,29,20034,-82
2021-12-27 21:13:25,30.00,23.67,3.95,100.00,993005,29,20084,-82
2021-12-27 21:13:56,27.55,21.60,3.94,100.00,996070,29,20284,-82
2021-12-27 21:14:28,25.00,19.58,4.19,100.00,986046,30,20028,-83
2021-12-27 21:15:01,24.10,18.35,4.23,100.00,992365,29,20035,-82
2021-12-27 21:15:33,24.42,19.13,3.95,100.00,994961,29,20269,-84
2021-12-27 21:16:05,24.13,17.73,3.86,100.00,1001202,29,20260,-82
2021-12-27 21:16:36,21.83,17.77,3.86,100.00,993519,29,20288,-81
2021-12-27 21:17:07,20.90,17.23,4.05,100.00,989725,30,20337,-83
2021-12-27 21:17:38,20.50,16.23,3.93,100.00,1000797,29,20026,-82
2021-12-27 21:18:09,19.98,15.82,4.36,100.00,1000647,29,20041,-83
2021-12-27 21:18:40,21.63,16.65,3.92,100.00,1003357,29,20377,-82
2021-12-27 21:19:10,20.63,15.65,4.28,100.00,991263,29,20213,-80
2021-12-27 21:19:41,20.40,16.50,4.24,100.00,989512,30,20074,-84
2021-12-27 21:20:16,22.02,16.17,4.32,100.00,993877,29,20063,-83
2021-12-27 21:20:49,22.05,16.83,4.15,100.00,993704,29,20278,-82
2021-12-27 21:21:22,21.38,17.48,4.39,100.00,993769,29,20269,-83
2021-12-27 21:21:57,21.83,17.85,4.41,100.00,989786,30,20294,-84
2021-12-27 21:22:28,21.42,16.45,4.03,100.00,985915,30,20289,-79
2021-12-27 21:23:06,19.70,15.70,3.96,100.00,986009,30,20271,-81
2021-12-27 21:23:37,21.83,16.17,4.29,100.00,994516,29,20265,-82
2021-12-27 21:24:13,22.00,16.30,4.45,100.00,998701,29,20364,-83
2021-12-27 21:24:44,17.92,13.98,4.26,100.00,993676,29,20023,-83
2021-12-27 21:25:22,18.35,14.70,4.57,100.00,997698,29,20260,-83
2021-12-27 21:25:57,23.35,15.90,4.41,100.00,997984,29,20121,-83
2021-12-27 21:26:29,17.73,13.50,4.26,100.00,997399,29,20264,-83
2021-12-27 21:27:00,20.08,15.48,4.50,100.00,990134,30,20281,-82
2021-12-27 21:27:34,19.50,15.60,4.19,100.00,993956,30,20284,-82
2021-12-27 21:28:06,21.75,16.00,4.51,100.00,1000395,29,20860,-82
2021-12-27 21:28:48,18.23,14.57,4.56,100.00,997729,29,20276,-83
2021-12-27 21:29:21,21.15,15.85,4.46,100.00,996108,29,20285,-83
2021-12-27 21:29:54,20.80,15.45,4.22,100.00,985278,30,20293,-82
2021-12-27 21:30:28,19.52,14.35,4.26,100.00,991247,30,20269,-80
2021-12-27 21:30:59,18.60,14.68,4.20,100.00,994125,29,20285,-80
2021-12-27 21:31:29,19.90,15.43,4.06,100.00,984910,30,20293,-81
2021-12-27 21:32:00,19.88,15.63,4.26,100.00,988629,30,20282,-82
2021-12-27 21:32:31,19.15,15.27,4.38,100.00,996048,29,20102,-81
2021-12-27 21:33:01,20.55,15.23,4.51,100.00,988078,30,20031,-82
2021-12-27 21:33:32,20.13,15.25,4.35,100.00,988658,30,20051,-81
2021-12-27 21:34:03,20.00,14.95,4.36,100.00,985017,30,20024,-80
2021-12-27 21:34:34,22.75,16.70,4.35,100.00,991030,29,20040,-81
2021-12-27 21:35:05,20.33,16.52,4.23,100.00,996113,29,20344,-82
2021-12-27 21:35:36,19.50,15.15,4.45,100.00,993113,29,20065,-81
2021-12-27 21:36:07,20.48,15.77,4.47,100.00,988992,29,20726,-81
2021-12-27 21:36:39,19.77,15.38,4.38,100.00,996579,29,20428,-82
2021-12-27 21:37:11,16.67,13.85,4.61,100.00,989039,29,20032,-82
2021-12-27 21:37:42,21.75,15.00,4.31,100.00,992730,30,20349,-81
2021-12-27 21:38:16,18.98,14.45,4.53,100.00,996745,29,20299,-84
2021-12-27 21:38:53,18.60,14.68,4.48,100.00,992566,30,20115,-80
2021-12-27 21:39:23,19.05,14.55,4.07,100.00,996849,29,20272,-82
2021-12-27 21:39:55,19.60,16.30,4.18,100.00,997340,29,20270,-82
2021-12-27 21:40:26,19.23,15.60,4.20,100.00,996598,29,20041,-80
2021-12-27 21:40:58,19.77,15.60,4.60,100.00,988788,30,20270,-82
2021-12-27 21:41:28,20.45,16.17,4.41,100.00,992529,29,20138,-81
2021-12-27 21:42:02,19.77,16.25,4.34,100.00,984682,30,20298,-82
2021-12-27 21:42:32,21.65,16.55,4.47,100.00,988904,30,20077,-82
2021-12-27 21:43:03,19.58,14.93,4.58,100.00,996793,29,20369,-82
2021-12-27 21:43:34,18.63,15.35,4.58,100.00,991833,29,20079,-82
2021-12-27 21:44:06,20.50,16.00,4.46,100.00,981622,30,20056,-81
2021-12-27 21:44:40,20.67,15.55,4.54,100.00,992631,30,20031,-81
2021-12-27 21:45:11,20.90,15.43,4.62,100.00,996263,29,20307,-81
2021-12-27 21:45:42,21.08,15.70,4.55,100.00,985105,30,20416,-81
2021-12-27 21:46:12,22.90,16.83,4.37,100.00,991604,30,20310,-82
2021-12-27 21:46:45,24.05,15.27,4.61,100.00,1000420,29,20034,-81
2021-12-27 21:47:16,20.33,15.95,4.34,100.00,989172,30,20085,-81
2021-12-27 21:47:47,22.13,16.55,4.42,100.00,989381,30,20269,-81
2021-12-27 21:48:18,22.30,16.10,4.54,100.00,990902,30,20020,-83
2021-12-27 21:48:48,21.60,16.60,4.58,100.00,1003500,29,20282,-81
2021-12-27 21:49:19,20.02,15.57,4.75,100.00,1000399,29,20023,-82
2021-12-27 21:49:51,16.85,13.70,4.71,100.00,996867,29,20031,-82
2021-12-27 21:50:26,17.08,13.18,4.60,100.00,985230,30,20028,-82
2021-12-27 21:50:57,16.70,12.45,4.64,100.00,992683,29,20264,-82
2021-12-27 21:51:28,18.08,13.75,4.58,100.00,996120,29,20340,-82
2021-12-27 21:52:00,15.35,12.93,4.65,100.00,992400,29,20019,-81
2021-12-27 21:52:30,18.10,13.30,4.79,100.00,988990,29,20089,-82
2021-12-27 21:53:01,14.48,11.80,4.79,100.00,981422,30,20283,-81
2021-12-27 21:53:32,18.35,13.85,4.62,100.00,992465,30,20042,-81
2021-12-27 21:54:03,17.20,13.82,4.74,100.00,993135,29,20280,-81
2021-12-27 21:54:34,18.27,13.73,4.75,100.00,995589,29,20023,-82
2021-12-27 21:55:05,18.20,14.40,4.75,100.00,996379,29,20292,-82
2021-12-27 21:55:37,17.45,13.57,4.73,100.00,988616,30,20099,-82
2021-12-27 21:56:08,19.05,14.07,4.75,100.00,988854,29,20277,-82
2021-12-27 21:56:38,18.73,14.50,4.50,100.00,984634,30,20298,-82
2021-12-27 21:57:11,17.83,13.82,4.52,100.00,988698,30,20119,-82
2021-12-27 21:57:42,16.27,13.77,4.55,100.00,997987,29,20023,-82
2021-12-27 21:58:14,18.58,12.70,4.51,100.00,993292,30,20318,-83
2021-12-27 21:58:45,18.55,12.73,4.66,100.00,1000447,29,20247,-82
2021-12-27 21:59:16,17.83,13.80,4.28,100.00,993140,30,20294,-82
2021-12-27 21:59:50,17.45,13.35,4.50,100.00,992910,29,20034,-82
2021-12-27 22:00:22,13.65,10.65,4.38,100.00,989185,30,20273,-83
2021-12-27 22:00:53,15.88,12.32,4.30,100.00,993181,29,20297,-83
2021-12-27 22:01:24,15.95,12.13,4.65,100.00,1000594,29,20267,-82
2021-12-27 22:01:55,16.08,11.70,4.66,100.00,1000503,29,20873,-82
2021-12-27 22:02:26,16.73,12.57,4.62,100.00,1000623,29,20033,-82
2021-12-27 22:02:57,16.27,11.77,4.49,100.00,997399,29,20023,-82
2021-12-27 22:03:28,17.35,12.82,4.57,100.00,989453,30,20522,-82
2021-12-27 22:03:58,15.27,10.45,4.50,100.00,993315,29,20359,-82
2021-12-27 22:04:29,13.85,11.57,4.62,100.00,993577,29,20156,-83
2021-12-27 22:05:00,14.00,11.05,4.53,100.00,1000909,29,20022,-83
2021-12-27 22:05:31,15.68,11.35,4.57,100.00,989842,30,20092,-82
2021-12-27 22:06:02,15.70,12.98,4.34,100.00,990122,30,20281,-82
2021-12-27 22:06:34,15.77,12.20,4.61,100.00,993592,29,20068,-83
2021-12-27 22:07:05,14.93,11.50,4.72,100.00,989882,30,20307,-82
2021-12-27 22:07:36,17.25,13.23,4.41,100.00,994150,29,20281,-82
2021-12-27 22:08:08,16.42,12.15,4.32,100.00,997527,29,20296,-83
2021-12-27 22:08:39,16.15,12.35,4.37,100.00,997371,29,20265,-82
2021-12-27 22:09:10,16.95,12.98,4.31,100.00,997831,29,20276,-82
2021-12-27 22:09:41,18.05,13.23,4.51,100.00,997737,29,20078,-83
2021-12-27 22:10:13,17.45,12.90,4.44,100.00,993966,29,20325,-83
2021-12-27 22:10:47,17.52,13.40,4.29,100.00,997562,29,20303,-82
2021-12-27 22:11:18,16.70,12.55,4.35,100.00,998955,29,20284,-82
2021-12-27 22:11:49,16.00,12.52,4.57,100.00,993882,29,20322,-83
2021-12-27 22:12:20,19.17,13.73,4.43,100.00,990189,30,20281,-83
2021-12-27 22:12:53,17.65,13.02,4.26,100.00,990352,30,20274,-83
2021-12-27 22:13:27,19.35,13.98,4.25,100.00,993390,29,20273,-82
2021-12-27 22:13:58,20.00,14.32,4.51,100.00,989324,30,20285,-82
2021-12-27 22:14:29,18.50,14.45,4.48,100.00,995729,29,20716,-82
2021-12-27 22:15:00,21.08,14.93,4.09,100.00,989620,29,20324,-82
2021-12-27 22:15:32,20.70,15.13,4.57,100.00,984711,30,20297,-83
2021-12-27 22:16:03,16.70,13.60,4.57,100.00,984784,30,20270,-82
2021-12-27 22:16:34,19.05,14.65,4.34,100.00,985612,30,20282,-82
2021-12-27 22:17:05,18.63,13.43,4.40,100.00,989346,30,20061,-82
2021-12-27 22:17:36,19.25,14.57,4.31,100.00,993310,29,20300,-82
2021-12-27 22:18:07,18.50,14.85,4.23,100.00,997192,29,20276,-82
2021-12-27 22:18:38,18.50,14.05,4.40,100.00,989790,29,20050,-82
2021-12-27 22:19:08,20.48,14.57,4.55,100.00,997569,29,20052,-82
2021-12-27 22:19:39,20.85,14.15,4.51,100.00,997652,29,20031,-82
2021-12-27 22:20:11,22.95,15.13,4.53,100.00,989914,30,20028,-82
2021-12-27 22:20:42,19.38,15.30,4.31,100.00,993632,29,20046,-81
2021-12-27 22:21:12,21.27,14.90,4.41,100.00,997112,29,20297,-82
2021-12-27 22:21:43,21.52,14.88,4.51,100.00,996675,29,20516,-82
2021-12-27 22:22:14,18.00,14.18,4.76,100.00,989631,30,20020,-82
2021-12-27 22:22:46,17.27,13.75,4.55,100.00,994419,29,20027,-82
2021-12-27 22:23:16,19.05,14.80,4.56,100.00,996804,29,20027,-82
2021-12-27 22:23:47,17.52,13.50,4.40,100.00,992264,30,20281,-82
2021-12-27 22:24:17,16.77,12.95,4.78,100.00,999522,29,20121,-82
2021-12-27 22:24:48,18.73,14.50,4.78,100.00,998779,29,20473,-82
2021-12-27 22:25:19,18.55,13.88,4.58,100.00,998980,29,20061,-81
2021-12-27 22:25:49,18.98,13.98,4.68,100.00,999164,29,20091,-82
2021-12-27 22:26:20,20.88,15.38,4.48,100.00,992466,29,20153,-81
2021-12-27 22:26:51,20.15,15.65,4.69,100.00,992854,29,20142,-82
2021-12-27 22:27:21,17.48,13.68,4.75,100.00,1004493,29,20041,-82
2021-12-27 22:27:52,20.67,15.35,4.51,100.00,985954,30,20063,-82
2021-12-27 22:28:23,18.05,14.23,4.75,100.00,989840,30,20031,-82
2021-12-27 22:28:58,20.58,14.63,4.67,100.00,993446,29,20027,-82
2021-12-27 22:29:29,20.17,14.55,4.55,100.00,993013,30,20035,-82
2021-12-27 22:30:00,19.17,14.75,4.50,100.00,996892,29,20272,-82
2021-12-27 22:30:31,19.67,14.40,4.54,100.00,989442,30,20032,-81
2021-12-27 22:31:01,19.80,14.38,4.33,100.00,985394,30,20020,-82
2021-12-27 22:31:32,20.65,14.85,4.77,100.00,988907,30,20349,-81
2021-12-27 22:32:03,18.45,13.95,4.68,100.00,1000560,29,20050,-82
2021-12-27 22:32:34,21.38,15.30,4.41,100.00,985649,30,20057,-82
2021-12-27 22:33:05,18.77,14.07,4.43,100.00,985188,30,20278,-81
2021-12-27 22:33:36,20.30,15.20,4.68,100.00,996153,29,20034,-81
2021-12-27 22:34:06,20.00,15.45,4.51,100.00,996400,29,20026,-81
2021-12-27 22:34:37,20.15,16.05,4.78,100.00,988891,30,20032,-82
2021-12-27 22:35:08,19.15,14.88,4.80,100.00,992885,30,20027,-81
2021-12-27 22:35:38,20.60,15.38,4.52,100.00,988733,30,20035,-81
2021-12-27 22:36:11,17.95,14.85,4.63,100.00,992975,29,20340,-81
2021-12-27 22:36:44,19.30,15.02,4.84,100.00,988755,30,20025,-81
2021-12-27 22:37:15,17.90,14.38,4.68,100.00,993051,29,20269,-82
2021-12-27 22:37:46,17.92,13.52,4.75,100.00,992969,30,20284,-83
2021-12-27 22:38:16,18.45,14.35,4.71,100.00,993586,29,20360,-82
2021-12-27 22:38:47,18.50,13.98,4.41,100.00,993346,30,20039,-81
2021-12-27 22:39:18,20.67,15.88,4.68,100.00,989855,30,20055,-82
2021-12-27 22:39:49,19.90,15.40,4.34,100.00,996632,29,20102,-82
2021-12-27 22:40:20,21.17,15.75,4.57,100.00,988577,30,20028,-82
2021-12-27 22:40:51,21.40,16.33,4.57,100.00,988979,30,20059,-81
2021-12-27 22:41:21,19.13,15.65,4.33,100.00,991929,29,20281,-81
2021-12-27 22:41:52,22.70,16.52,4.74,100.00,988578,30,20027,-82
2021-12-27 22:42:22,23.58,16.88,4.67,100.00,988399,30,20042,-82
2021-12-27 22:42:54,23.48,16.45,4.67,100.00,988442,30,20057,-81
2021-12-27 22:43:24,23.25,17.02,4.61,100.00,995722,29,20031,-81
2021-12-27 22:43:58,23.70,15.93,4.54,100.00,995498,29,20280,-82
2021-12-27 22:44:28,22.08,16.48,4.53,100.00,992111,29,20095,-82
2021-12-27 22:44:59,21.90,16.05,4.58,100.00,995341,29,20430,-82
2021-12-27 22:45:30,21.83,16.10,4.71,100.00,1001023,29,20039,-82
2021-12-27 22:46:00,19.60,15.75,4.51,100.00,999300,29,20030,-82
2021-12-27 22:46:31,20.35,16.13,4.63,100.00,995269,29,20169,-81
2021-12-27 22:47:01,20.38,15.75,4.58,100.00,999279,29,20037,-82
2021-12-27 22:47:32,23.00,16.88,4.58,100.00,995799,29,20456,-81
2021-12-27 22:48:03,19.80,15.73,4.46,100.00,991393,29,20039,-81
2021-12-27 22:48:33,20.90,15.55,4.48,100.00,991875,29,20043,-81
2021-12-27 22:49:04,25.27,16.85,4.42,100.00,991586,30,20063,-82
2021-12-27 22:49:34,20.92,15.57,4.38,100.00,988174,30,20036,-81
2021-12-27 22:50:05,21.40,15.80,4.46,100.00,988208,30,20072,-81
2021-12-27 22:50:36,22.55,16.88,4.46,100.00,991836,29,20027,-81
2021-12-27 22:51:07,21.80,17.05,4.18,100.00,996283,29,20264,-82
2021-12-27 22:51:38,19.48,15.20,4.65,100.00,988754,30,20053,-82
2021-12-27 22:52:09,22.85,15.65,4.37,100.00,999694,29,20023,-81
2021-12-27 22:52:40,19.55,15.82,4.47,100.00,999823,29,20030,-82
2021-12-27 22:53:10,18.50,15.43,4.55,100.00,996054,29,20284,-82
2021-12-27 22:53:41,22.48,15.73,4.32,100.00,999724,29,20488,-82
2021-12-27 22:54:11,18.42,15.15,4.40,100.00,994617,29,20035,-81
2021-12-27 22:54:42,20.63,15.45,4.25,100.00,989209,30,20084,-82
2021-12-27 22:55:13,18.85,15.00,4.57,100.00,996297,29,20031,-82
2021-12-27 22:55:44,19.60,14.70,4.39,100.00,1001099,29,20040,-82
2021-12-27 22:56:15,20.88,15.90,4.58,100.00,989839,30,20284,-82
2021-12-27 22:56:45,21.77,16.25,4.61,100.00,993611,30,20053,-81
2021-12-27 22:57:16,22.35,16.67,4.66,100.00,1001132,29,20026,-81
2021-12-27 22:57:46,21.30,15.50,4.38,100.00,993634,29,20027,-82
2021-12-27 22:58:17,19.85,15.10,4.44,100.00,1001321,29,20027,-82
2021-12-27 22:58:48,22.30,16.13,4.57,100.00,993717,30,20083,-82
2021-12-27 22:59:18,23.75,15.73,4.47,100.00,1001276,29,20030,-82
2021-12-27 22:59:49,21.83,16.48,4.55,100.00,1000846,29,20050,-82
2021-12-27 23:00:22,19.58,15.00,4.66,100.00,993789,30,20027,-82
2021-12-27 23:00:53,21.67,14.38,4.69,100.00,993629,29,20103,-82
2021-12-27 23:01:24,18.55,13.90,4.42,100.00,1001043,29,20271,-82
2021-12-27 23:01:54,20.98,15.95,4.56,100.00,1001131,29,20283,-82
2021-12-27 23:02:25,21.52,14.93,4.57,100.00,993454,29,20020,-80
2021-12-27 23:02:55,19.17,15.07,4.44,100.00,993319,29,20046,-82
2021-12-27 23:03:26,18.77,15.25,4.52,100.00,993915,29,20099,-81
2021-12-27 23:03:57,19.92,15.30,4.74,100.00,989910,29,20011,-82
2021-12-27 23:04:28,20.60,15.20,4.66,100.00,989860,30,20043,-82
2021-12-27 23:05:02,19.90,14.95,4.81,100.00,997153,29,20090,-82
2021-12-27 23:05:32,19.00,15.00,4.80,100.00,990090,30,20286,-82
2021-12-27 23:06:04,21.75,14.82,4.65,100.00,997611,29,20288,-82
2021-12-27 23:06:35,19.23,14.80,4.53,100.00,997463,29,20034,-82
2021-12-27 23:07:06,18.58,13.50,4.80,100.00,997337,29,20753,-82
2021-12-27 23:07:39,21.23,15.10,4.78,100.00,989583,30,20019,-82
2021-12-27 23:08:11,20.98,14.60,4.53,100.00,993565,29,20031,-83
2021-12-27 23:08:42,17.40,13.63,4.55,100.00,989610,30,20262,-82
2021-12-27 23:09:12,16.85,13.43,4.54,100.00,993334,29,20283,-82
2021-12-27 23:09:45,20.70,14.48,4.56,100.00,996878,29,20106,-82
2021-12-27 23:10:15,19.17,15.15,4.46,100.00,1000997,29,20026,-81
2021-12-27 23:10:46,18.90,14.05,4.79,100.00,989797,30,20438,-82
2021-12-27 23:11:17,17.75,14.30,4.60,100.00,982266,30,20036,-82
2021-12-27 23:11:47,18.10,14.48,4.91,100.00,993213,29,20738,-82
2021-12-27 23:12:18,20.25,13.63,4.83,100.00,993514,30,20073,-82
2021-12-27 23:12:49,19.88,14.95,4.70,100.00,997048,29,20019,-81
2021-12-27 23:13:20,18.08,13.45,4.48,100.00,994970,29,20069,-82
2021-12-27 23:13:50,18.55,13.57,4.53,100.00,993563,29,20153,-82
2021-12-27 23:14:21,16.17,12.10,4.69,100.00,993232,29,20036,-81
2021-12-27 23:14:52,18.45,14.07,4.71,100.00,989634,30,20051,-81
2021-12-27 23:15:22,17.80,13.82,4.69,100.00,991590,30,20039,-82
2021-12-27 23:15:53,16.05,12.75,4.89,100.00,993677,30,20047,-83
2021-12-27 23:16:24,17.35,13.75,4.87,100.00,995319,29,20033,-82
2021-12-27 23:16:54,16.70,12.15,4.69,100.00,993241,30,20086,-82
2021-12-27 23:17:25,15.73,13.18,4.77,100.00,997359,29,20125,-82
2021-12-27 23:17:55,17.45,13.32,4.64,100.00,992680,29,20095,-82
2021-12-27 23:18:26,18.17,14.32,4.51,100.00,989436,30,20019,-82
2021-12-27 23:18:57,20.60,15.13,4.66,100.00,1000999,29,20026,-82
2021-12-27 23:19:28,19.30,14.30,4.75,100.00,985965,30,20036,-82
2021-12-27 23:19:58,20.83,15.35,4.60,100.00,989878,30,20050,-82
2021-12-27 23:20:29,18.45,14.07,4.71,100.00,993673,30,20027,-82
2021-12-27 23:20:59,18.73,13.48,4.56,100.00,986125,30,20219,-82
2021-12-27 23:21:30,14.93,12.20,4.82,100.00,989562,30,20041,-82
2021-12-27 23:22:01,19.05,13.43,4.42,100.00,993949,29,20030,-82
2021-12-27 23:22:31,16.60,12.63,4.59,100.00,994037,29,20027,-82
2021-12-27 23:23:02,16.50,13.00,4.55,100.00,990281,30,20024,-82
2021-12-27 23:23:36,17.83,13.68,4.86,100.00,993562,30,20043,-82
2021-12-27 23:24:06,16.25,12.55,4.59,100.00,997291,29,20092,-82
2021-12-27 23:24:37,16.48,11.68,4.63,100.00,1000951,29,20264,-82
2021-12-27 23:25:11,13.68,10.85,4.62,100.00,989633,30,20031,-82
2021-12-27 23:25:41,14.52,10.45,4.87,100.00,990086,30,20043,-82
2021-12-27 23:26:12,12.10,8.90,4.66,100.00,997219,29,20482,-82
2021-12-27 23:26:42,11.88,8.50,4.52,100.00,997518,29,20098,-82
2021-12-27 23:27:13,13.52,9.40,4.73,100.00,997133,29,20021,-81
2021-12-27 23:27:46,15.50,9.45,4.60,100.00,993440,29,20023,-82
2021-12-27 23:28:16,12.98,9.85,4.74,100.00,993633,30,20039,-82
2021-12-27 23:28:47,10.40,8.32,4.61,100.00,993500,29,20276,-81
2021-12-27 23:29:17,11.20,8.38,4.86,100.00,993825,29,20031,-82
2021-12-27 23:29:48,11.50,7.75,4.92,100.00,993300,29,20003,-81
2021-12-27 23:30:24,11.48,7.63,4.67,100.00,989779,30,20189,-81
2021-12-27 23:30:54,11.10,8.63,4.79,100.00,990143,30,20020,-82
2021-12-27 23:31:30,10.65,6.40,4.61,100.00,997413,29,20366,-81
2021-12-27 23:32:01,11.98,7.63,4.66,100.00,989880,30,20043,-81
2021-12-27 23:32:41,9.02,6.28,4.93,100.00,989855,30,20281,-82
2021-12-27 23:33:23,9.20,6.30,4.67,100.00,984386,30,20301,-82
2021-12-27 23:34:00,9.15,5.97,4.86,100.00,993731,30,20031,-81
2021-12-27 23:34:33,8.18,5.88,4.81,100.00,993680,30,20264,-81
2021-12-27 23:35:04,10.35,6.35,4.85,100.00,993797,29,20276,-82
2021-12-27 23:35:40,7.70,5.25,4.59,100.00,993618,29,20272,-81
2021-12-27 23:36:12,7.15,4.50,4.92,100.00,993726,30,20039,-82
2021-12-27 23:36:43,7.07,4.97,4.90,100.00,989848,30,20245,-82
2021-12-27 23:37:14,9.23,5.68,4.85,100.00,993911,30,20302,-82
2021-12-27 23:37:44,8.05,4.85,5.07,100.00,993552,29,20295,-81
2021-12-27 23:38:17,7.38,4.20,4.98,100.00,993899,29,20018,-82
2021-12-27 23:38:48,9.95,4.45,4.77,100.00,1001408,29,20007,-82
2021-12-27 23:39:19,9.25,4.68,4.89,100.00,990222,30,20376,-82
2021-12-27 23:39:50,7.10,4.32,4.90,100.00,993730,29,20019,-81
2021-12-27 23:40:21,7.38,3.75,5.10,100.00,1000443,29,20279,-82
2021-12-27 23:40:53,9.18,4.18,5.15,100.00,997082,29,20265,-81
2021-12-27 23:41:23,8.00,3.90,4.78,100.00,981804,30,20028,-81
2021-12-27 23:41:55,8.65,4.53,5.12,100.00,985608,30,20437,-81
2021-12-27 23:42:25,6.10,3.58,5.12,100.00,985656,30,20040,-82
2021-12-27 23:42:56,6.80,2.92,5.09,100.00,989537,29,20282,-81
2021-12-27 23:43:27,5.90,2.78,5.21,100.00,999679,29,20026,-81
2021-12-27 23:43:58,9.07,4.28,5.18,100.00,1000493,29,20030,-82
2021-12-27 23:44:28,11.18,4.10,5.17,100.00,992691,29,20091,-81
2021-12-27 23:44:59,6.50,3.03,5.14,100.00,988874,30,20051,-81
2021-12-27 23:45:29,6.40,3.63,5.20,100.00,1004191,29,20042,-81
2021-12-27 23:46:01,6.03,3.13,5.28,100.00,992960,29,20019,-81
2021-12-27 23:46:32,5.47,2.60,5.08,100.00,988124,30,20023,-81
2021-12-27 23:47:03,7.03,2.85,5.06,100.00,992705,29,20287,-81
2021-12-27 23:47:34,7.30,2.97,5.30,100.00,992657,30,20031,-81
2021-12-27 23:48:04,6.68,3.15,5.12,100.00,996363,29,20276,-81
2021-12-27 23:48:35,6.78,2.75,5.36,100.00,996203,29,20129,-81
2021-12-27 23:49:06,8.05,3.00,5.24,100.00,996683,29,20027,-82
2021-12-27 23:49:36,8.05,3.20,5.46,100.00,996304,29,20031,-81
2021-12-27 23:50:07,8.48,3.10,5.13,100.00,992533,29,20580,-81
2021-12-27 23:50:38,7.28,3.00,5.13,100.00,984981,30,20032,-82
2021-12-27 23:51:09,7.10,2.65,4.96,100.00,989250,30,20336,-81
2021-12-27 23:51:40,5.70,2.70,5.21,100.00,996482,29,20031,-80
2021-12-27 23:52:10,5.63,2.72,5.04,100.00,989277,30,20111,-81
2021-12-27 23:52:42,8.15,2.95,5.36,100.00,981932,30,20025,-81
2021-12-27 23:53:13,9.20,2.70,5.25,100.00,988143,30,20060,-81
2021-12-27 23:53:44,7.07,2.78,5.02,100.00,997135,29,20317,-81
2021-12-27 23:54:14,7.28,2.63,5.11,100.00,993653,29,20307,-82
2021-12-27 23:54:46,7.72,3.30,5.33,100.00,997439,29,20078,-81
2021-12-27 23:55:17,7.40,4.13,5.01,100.00,997322,29,20082,-81
2021-12-27 23:55:47,5.82,2.75,5.24,100.00,993546,29,20276,-81
2021-12-27 23:56:18,7.60,3.17,5.34,100.00,993623,29,20039,-82
2021-12-27 23:56:49,8.90,5.15,5.12,100.00,989549,30,20038,-81
2021-12-27 23:57:26,8.73,4.68,5.34,100.00,985971,30,20099,-82
2021-12-27 23:57:57,6.22,3.67,5.08,100.00,993631,29,20035,-82
2021-12-27 23:58:32,9.23,4.40,4.95,100.00,997588,29,20296,-82
2021-12-27 23:59:03,8.68,3.83,4.88,100.00,997472,29,20015,-81
2021-12-27 23:59:34,8.85,3.78,4.79,100.00,997489,29,20300,-81