2021-12-27 00:00:18,6.50,6.50,6.50,99.90,1020985,29,19914,-68
2021-12-27 00:00:49,6.50,6.50,6.50,99.90,1017033,29,20358,-67
2021-12-27 00:01:19,6.50,6.50,6.50,99.90,1017026,29,19910,-67
2021-12-27 00:01:50,6.40,6.40,6.40,99.90,1021071,29,20417,-66
2021-12-27 00:02:20,6.40,6.40,6.40,99.90,1017220,29,19908,-67
2021-12-27 00:02:52,6.40,6.40,6.40,99.90,1016912,29,19974,-67
2021-12-27 00:03:22,6.40,6.40,6.40,99.90,1016996,29,19907,-67
2021-12-27 00:03:56,6.40,6.40,6.40,99.90,1013426,29,19972,-66
2021-12-27 00:04:26,6.40,6.40,6.40,99.90,1009898,29,19908,-68
2021-12-27 00:04:57,6.40,6.40,6.40,99.90,1013226,29,20378,-66
2021-12-27 00:05:28,6.50,6.50,6.50,99.90,1016842,29,19914,-67
2021-12-27 00:05:58,6.40,6.40,6.40,99.90,1017216,29,20014,-67
2021-12-27 00:06:30,6.40,6.40,6.40,99.90,1016992,29,20503,-65
2021-12-27 00:07:01,6.40,6.40,6.40,99.90,1016943,29,19942,-65
2021-12-27 00:07:31,6.30,6.30,6.30,99.90,1020935,29,19907,-66
2021-12-27 00:08:02,6.30,6.30,6.30,99.90,1021466,29,19906,-67
2021-12-27 00:08:32,6.30,6.30,6.30,99.90,1024924,29,19929,-67
2021-12-27 00:09:03,6.40,6.40,6.40,99.90,1020972,29,20443,-67
2021-12-27 00:09:35,6.30,6.30,6.30,99.90,1017171,29,19911,-67
2021-12-27 00:10:06,6.40,6.40,6.40,99.90,1017048,29,19953,-67
2021-12-27 00:10:37,6.40,6.40,6.40,99.90,1017475,29,19907,-66
2021-12-27 00:11:08,6.40,6.40,6.40,99.90,1017458,29,20208,-67
2021-12-27 00:11:39,6.40,6.40,6.40,99.90,1013178,29,19966,-67
2021-12-27 00:12:10,6.40,6.40,6.40,99.90,1009207,29,20418,-67
2021-12-27 00:12:41,6.40,6.40,6.40,99.90,1009638,29,19907,-67
2021-12-27 00:13:11,6.40,6.40,6.40,99.90,1013965,29,19994,-67
2021-12-27 00:13:42,6.40,6.40,6.40,99.90,1017073,29,20392,-66
2021-12-27 00:14:12,6.40,6.40,6.40,99.90,1017095,29,19907,-67
2021-12-27 00:14:43,6.40,6.40,6.40,99.90,1017104,29,19954,-67
2021-12-27 00:15:13,6.40,6.40,6.40,99.90,1012390,29,19908,-67
2021-12-27 00:15:44,6.40,6.40,6.40,99.90,1016711,29,19903,-66
2021-12-27 00:16:15,6.40,6.40,6.40,99.90,1016512,29,20294,-67
2021-12-27 00:16:45,6.40,6.40,6.40,99.90,1016741,29,19930,-67
2021-12-27 00:17:16,6.40,6.40,6.40,99.90,1020152,29,20388,-66
2021-12-27 00:17:47,6.30,6.30,6.30,99.90,1020672,29,19997,-67
2021-12-27 00:18:17,6.30,6.30,6.30,99.90,1020485,29,19906,-67
2021-12-27 00:18:48,6.30,6.30,6.30,99.90,1016704,29,19907,-67
2021-12-27 00:19:18,6.40,6.40,6.40,99.90,1008789,29,19915,-67
2021-12-27 00:19:49,6.40,6.40,6.40,99.90,1008768,29,19908,-67
2021-12-27 00:20:19,6.40,6.40,6.40,99.90,1012644,29,19914,-66
2021-12-27 00:20:50,6.40,6.40,6.40,99.90,1012815,29,19995,-67
2021-12-27 00:21:20,6.40,6.40,6.40,99.90,1016784,29,20282,-67
2021-12-27 00:21:51,6.40,6.40,6.40,99.90,1021212,29,20429,-66
2021-12-27 00:22:22,6.40,6.40,6.40,99.90,1021284,29,20284,-66
2021-12-27 00:22:52,6.40,6.40,6.40,99.90,1021527,29,19928,-66
2021-12-27 00:23:23,6.40,6.40,6.40,99.90,1021260,29,20400,-67
2021-12-27 00:23:54,6.40,6.40,6.40,99.90,1021319,29,19997,-65
2021-12-27 00:24:24,6.40,6.40,6.40,99.90,1021104,29,20373,-67
2021-12-27 00:24:55,6.40,6.40,6.40,99.90,1021098,29,19958,-66
2021-12-27 00:25:26,6.40,6.40,6.40,99.90,1016919,29,19966,-66
2021-12-27 00:25:57,6.40,6.40,6.40,99.90,1016937,29,19962,-66
2021-12-27 00:26:27,6.50,6.50,6.50,99.90,1016658,29,19914,-66
2021-12-27 00:26:58,6.50,6.50,6.50,99.90,1016692,29,20545,-64
2021-12-27 00:27:28,6.40,6.40,6.40,99.90,1020487,29,19902,-65
2021-12-27 00:27:59,6.40,6.40,6.40,99.90,1020546,29,19958,-65
2021-12-27 00:28:30,6.40,6.40,6.40,99.90,1020700,29,19903,-67
2021-12-27 00:29:00,6.50,6.50,6.50,99.90,1016760,29,20357,-67
2021-12-27 00:29:31,6.50,6.50,6.50,99.90,1016574,29,19950,-67
2021-12-27 00:30:02,6.50,6.50,6.50,99.90,1016676,29,19972,-67
2021-12-27 00:30:33,6.40,6.40,6.40,99.90,1016829,29,20338,-66
2021-12-27 00:31:03,6.40,6.40,6.40,99.90,1020872,29,19907,-66
2021-12-27 00:31:34,6.40,6.40,6.40,99.90,1020435,29,19903,-66
2021-12-27 00:32:04,6.40,6.40,6.40,99.90,1016747,29,19907,-67
2021-12-27 00:32:37,6.50,6.50,6.50,99.90,1012977,29,19904,-67
2021-12-27 00:33:08,6.50,6.50,6.50,99.90,1013667,29,19971,-67
2021-12-27 00:33:38,6.50,6.50,6.50,99.90,1017817,29,19911,-67
2021-12-27 00:34:09,6.50,6.50,6.50,99.90,1021542,29,19924,-67
2021-12-27 00:34:39,6.50,6.50,6.50,99.90,1021158,29,19902,-67
2021-12-27 00:35:10,6.50,6.50,6.50,99.90,1021178,29,19903,-66
2021-12-27 00:35:41,6.50,6.50,6.50,99.90,1021235,29,19907,-66
2021-12-27 00:36:12,6.50,6.50,6.50,99.90,1021294,29,19906,-66
2021-12-27 00:36:43,6.60,6.60,6.60,99.90,1024886,29,19942,-66
2021-12-27 00:37:13,6.50,6.50,6.50,99.90,1024831,29,19903,-67
2021-12-27 00:37:44,6.60,6.60,6.60,99.90,1025004,29,19918,-66
2021-12-27 00:38:14,6.60,6.60,6.60,99.90,1025173,28,19904,-66
2021-12-27 00:38:45,6.60,6.60,6.60,99.90,1025246,29,19902,-65
2021-12-27 00:39:15,6.60,6.60,6.60,99.90,1025326,29,19909,-66
2021-12-27 00:39:46,6.60,6.60,6.60,99.90,1024954,29,19902,-66
2021-12-27 00:40:16,6.60,6.60,6.60,99.90,1020804,29,19949,-67
2021-12-27 00:40:47,6.60,6.60,6.60,99.90,1020672,29,20312,-67
2021-12-27 00:41:17,6.60,6.60,6.60,99.90,1016921,29,19970,-66
2021-12-27 00:41:48,6.60,6.60,6.60,99.90,1016774,29,19959,-66
2021-12-27 00:42:18,6.60,6.60,6.60,99.90,1020564,29,19910,-65
2021-12-27 00:42:50,6.50,6.50,6.50,99.90,1017469,29,19997,-67
2021-12-27 00:43:21,6.60,6.60,6.60,99.90,1017437,29,19911,-66
2021-12-27 00:43:51,6.60,6.60,6.60,99.90,1017193,29,19907,-67
2021-12-27 00:44:22,6.60,6.60,6.60,99.90,1017316,29,19911,-66
2021-12-27 00:44:52,6.60,6.60,6.60,99.90,1013402,29,19910,-66
2021-12-27 00:45:23,6.60,6.60,6.60,99.90,1017582,29,20002,-67
2021-12-27 00:45:53,6.60,6.60,6.60,99.90,1017364,29,20325,-65
2021-12-27 00:46:24,6.60,6.60,6.60,99.90,1020543,29,20416,-65
2021-12-27 00:46:55,6.60,6.60,6.60,99.90,1020248,29,19906,-66
2021-12-27 00:47:25,6.70,6.70,6.70,99.90,1020381,29,19971,-66
2021-12-27 00:47:56,6.60,6.60,6.60,99.90,1020394,29,19913,-66
2021-12-27 00:48:26,6.70,6.70,6.70,99.90,1020584,29,19906,-67
2021-12-27 00:48:57,6.70,6.70,6.70,99.90,1020440,29,19961,-66
2021-12-27 00:49:27,6.70,6.70,6.70,99.90,1020397,29,20364,-67
2021-12-27 00:49:58,6.70,6.70,6.70,99.90,1020449,29,19907,-66
2021-12-27 00:50:28,6.70,6.70,6.70,99.90,1020539,29,19907,-66
2021-12-27 00:50:59,6.70,6.70,6.70,99.90,1024300,29,20339,-65
2021-12-27 00:51:29,6.70,6.70,6.70,99.90,1020399,29,19958,-66
2021-12-27 00:52:00,6.70,6.70,6.70,99.90,1020432,29,19983,-67
2021-12-27 00:52:32,6.70,6.70,6.70,99.90,1020335,29,19913,-67
2021-12-27 00:53:03,6.80,6.80,6.80,99.90,1020546,29,19907,-65
2021-12-27 00:53:34,6.70,6.70,6.70,99.90,1020399,29,19914,-66
2021-12-27 00:54:04,6.70,6.70,6.70,99.90,1012509,29,19930,-68
2021-12-27 00:54:35,6.70,6.70,6.70,99.90,1012607,29,19953,-68
2021-12-27 00:55:09,6.70,6.70,6.70,99.90,1012699,29,19963,-67
2021-12-27 00:55:39,6.70,6.70,6.70,99.90,1017698,29,19968,-67
2021-12-27 00:56:10,6.70,6.70,6.70,99.90,1024260,29,19988,-66
2021-12-27 00:56:40,6.70,6.70,6.70,99.90,1020406,29,19907,-66
2021-12-27 00:57:11,6.70,6.70,6.70,99.90,1020129,29,19913,-66
2021-12-27 00:57:42,6.70,6.70,6.70,99.90,1020330,29,19913,-66
2021-12-27 00:58:12,6.70,6.70,6.70,99.90,1020475,29,19914,-67
2021-12-27 00:58:43,6.70,6.70,6.70,99.90,1020269,29,19997,-66
2021-12-27 00:59:13,6.70,6.70,6.70,99.90,1016553,29,19907,-66
2021-12-27 00:59:44,6.70,6.70,6.70,99.90,1012555,29,19907,-66
2021-12-27 01:00:15,6.70,6.70,6.70,99.90,1012637,29,19915,-66
2021-12-27 01:00:46,6.70,6.70,6.70,99.90,1012674,29,19907,-66
2021-12-27 01:01:16,6.70,6.70,6.70,99.90,1012419,29,19910,-65
2021-12-27 01:01:47,6.70,6.70,6.70,99.90,1012338,29,19914,-66
2021-12-27 01:02:18,6.70,6.70,6.70,99.90,1016491,29,19907,-65
2021-12-27 01:02:48,6.80,6.80,6.80,99.90,1012553,29,19998,-66
2021-12-27 01:03:20,6.80,6.80,6.80,99.90,1016271,29,20374,-67
2021-12-27 01:03:50,6.70,6.70,6.70,99.90,1016485,29,19930,-66
2021-12-27 01:04:21,6.80,6.80,6.80,99.90,1016621,29,19946,-67
2021-12-27 01:04:51,6.80,6.80,6.80,99.90,1015972,29,20409,-67
2021-12-27 01:05:23,6.70,6.70,6.70,99.90,1020109,29,19906,-66
2021-12-27 01:05:53,6.70,6.70,6.70,99.90,1012517,29,19911,-66
2021-12-27 01:06:24,6.70,6.70,6.70,99.90,1012564,29,19911,-66
2021-12-27 01:06:54,6.70,6.70,6.70,99.90,1012373,29,19991,-67
2021-12-27 01:07:25,6.70,6.70,6.70,99.90,1016015,29,20330,-67
2021-12-27 01:07:55,6.70,6.70,6.70,99.90,1024331,29,20388,-66
2021-12-27 01:08:26,6.70,6.70,6.70,99.90,1024307,29,20273,-66
2021-12-27 01:08:56,6.70,6.70,6.70,99.90,1020287,29,19911,-66
2021-12-27 01:09:50,6.70,6.70,6.70,99.90,1020246,29,19910,-66
2021-12-27 01:10:32,6.70,6.70,6.70,99.90,1020891,29,19914,-66
2021-12-27 01:11:26,6.70,6.70,6.70,99.90,1024171,29,20508,-65
2021-12-27 01:12:02,6.60,6.60,6.60,99.90,1023622,29,19924,-66
2021-12-27 01:12:49,6.60,6.60,6.60,99.90,1028022,28,20359,-66
2021-12-27 01:13:20,6.60,6.60,6.60,99.90,1024272,29,20333,-66
2021-12-27 01:14:20,6.60,6.60,6.60,99.90,1024105,29,19961,-66
2021-12-27 01:15:09,6.60,6.60,6.60,99.90,1024046,29,20429,-66
2021-12-27 01:15:39,6.70,6.70,6.70,99.90,1020317,29,20460,-66
2021-12-27 01:16:10,6.70,6.70,6.70,99.90,1020309,29,19997,-66
2021-12-27 01:16:41,6.70,6.70,6.70,99.90,1020179,29,20033,-67
2021-12-27 01:17:12,6.70,6.70,6.70,99.90,1018662,29,20152,-65
2021-12-27 01:17:43,6.70,6.70,6.70,99.90,1020258,29,20350,-66
2021-12-27 01:18:14,6.70,6.70,6.70,99.90,1020304,29,19922,-66
2021-12-27 01:18:46,6.70,6.70,6.70,99.90,1020376,29,20384,-66
2021-12-27 01:19:16,6.70,6.70,6.70,99.90,1016239,29,19907,-66
2021-12-27 01:19:47,6.70,6.70,6.70,99.90,1016315,29,19907,-66
2021-12-27 01:20:18,6.70,6.70,6.70,99.90,1016405,29,19907,-66
2021-12-27 01:20:49,6.70,6.70,6.70,99.90,1016522,29,19913,-66
2021-12-27 01:21:20,6.70,6.70,6.70,99.90,1020525,29,20392,-66
2021-12-27 01:21:51,6.70,6.70,6.70,99.90,1020135,29,20037,-66
2021-12-27 01:22:21,6.70,6.70,6.70,99.90,1020251,29,19918,-66
2021-12-27 01:22:52,6.70,6.70,6.70,99.90,1024253,29,19906,-66
2021-12-27 01:23:22,6.70,6.70,6.70,99.90,1020335,29,19938,-66
2021-12-27 01:23:53,6.70,6.70,6.70,99.90,1016230,29,19907,-65
2021-12-27 01:24:24,6.70,6.70,6.70,99.90,1012320,29,19914,-66
2021-12-27 01:24:54,6.70,6.70,6.70,99.90,1012599,29,19908,-67
2021-12-27 01:25:25,6.70,6.70,6.70,99.90,1016392,29,19943,-67
2021-12-27 01:25:56,6.70,6.70,6.70,99.90,1012587,29,20042,-67
2021-12-27 01:26:27,6.70,6.70,6.70,99.90,1016343,29,19926,-66
2021-12-27 01:27:01,6.70,6.70,6.70,99.90,1008267,29,20385,-64
2021-12-27 01:27:31,6.70,6.70,6.70,99.90,1009849,29,19904,-66
2021-12-27 01:28:02,6.70,6.70,6.70,99.90,1016233,29,20002,-66
2021-12-27 01:28:33,6.70,6.70,6.70,99.90,1017012,29,19903,-65
2021-12-27 01:29:07,6.70,6.70,6.70,99.90,1020163,29,19911,-65
2021-12-27 01:29:38,6.70,6.70,6.70,99.90,1016916,29,19910,-66
2021-12-27 01:30:09,6.70,6.70,6.70,99.90,1020167,29,19946,-65
2021-12-27 01:30:47,6.80,6.80,6.80,99.90,1020175,29,19903,-65
2021-12-27 01:31:17,6.80,6.80,6.80,99.90,1018006,29,20300,-66
2021-12-27 01:31:48,6.80,6.80,6.80,99.90,1012330,29,19947,-66
2021-12-27 01:32:19,6.80,6.80,6.80,99.90,1012345,29,19903,-66
2021-12-27 01:32:54,6.70,6.70,6.70,99.90,1009706,29,20002,-66
2021-12-27 01:33:25,6.80,6.80,6.80,99.90,1013815,29,19903,-66
2021-12-27 01:33:55,6.80,6.80,6.80,99.90,1016217,29,19911,-66
2021-12-27 01:34:27,6.80,6.80,6.80,99.90,1016956,29,20390,-65
2021-12-27 01:34:57,6.80,6.80,6.80,99.90,1016375,29,19914,-66
2021-12-27 01:35:28,6.80,6.80,6.80,99.90,1016581,29,19903,-66
2021-12-27 01:35:59,6.70,6.70,6.70,99.90,1020228,29,19997,-66
2021-12-27 01:36:32,6.70,6.70,6.70,99.90,1016497,29,19903,-66
2021-12-27 01:37:02,6.70,6.70,6.70,99.90,1019957,29,19990,-66
2021-12-27 01:37:33,6.70,6.70,6.70,99.90,1012342,29,20322,-66
2021-12-27 01:38:04,6.70,6.70,6.70,99.90,1016252,29,19909,-66
2021-12-27 01:38:36,6.70,6.70,6.70,99.90,1012428,29,20286,-65
2021-12-27 01:39:06,6.70,6.70,6.70,99.90,1016675,29,19976,-66
2021-12-27 01:39:37,6.70,6.70,6.70,99.90,1016320,29,19976,-66
2021-12-27 01:40:08,6.70,6.70,6.70,99.90,1016470,29,20388,-67
2021-12-27 01:40:39,6.70,6.70,6.70,99.90,1020176,29,20369,-66
2021-12-27 01:41:11,6.70,6.70,6.70,99.90,1020506,29,19970,-65
2021-12-27 01:41:42,6.70,6.70,6.70,99.90,1020217,29,19906,-66
2021-12-27 01:42:12,6.70,6.70,6.70,99.90,1012175,29,19914,-66
2021-12-27 01:42:58,6.70,6.70,6.70,99.90,1012367,29,19930,-66
2021-12-27 01:43:29,6.70,6.70,6.70,99.90,1016255,29,19913,-67
2021-12-27 01:44:00,6.70,6.70,6.70,99.90,1016227,29,19930,-66
2021-12-27 01:44:31,6.70,6.70,6.70,99.90,1016153,29,19914,-66
2021-12-27 01:45:02,6.80,6.80,6.80,99.90,1016325,29,19907,-66
2021-12-27 01:45:36,6.80,6.80,6.80,99.90,1020164,29,20376,-66
2021-12-27 01:46:11,6.80,6.80,6.80,99.90,1021013,29,19966,-66
2021-12-27 01:46:42,6.80,6.80,6.80,99.90,1024098,29,19996,-66
2021-12-27 01:47:12,6.80,6.80,6.80,99.90,1015963,29,19907,-66
2021-12-27 01:47:43,6.80,6.80,6.80,99.90,1016337,29,19954,-67
2021-12-27 01:48:13,6.80,6.80,6.80,99.90,1016313,29,19999,-67
2021-12-27 01:48:47,6.80,6.80,6.80,99.90,1012476,29,19916,-67
2021-12-27 01:49:18,6.80,6.80,6.80,99.90,1016238,29,19907,-66
2021-12-27 01:49:48,6.80,6.80,6.80,99.90,1016292,29,19957,-67
2021-12-27 01:50:19,6.80,6.80,6.80,99.90,1012927,29,19907,-67
2021-12-27 01:50:50,6.80,6.80,6.80,99.90,1016488,29,19907,-67
2021-12-27 01:51:22,6.90,6.90,6.90,99.90,1020193,29,20004,-66
2021-12-27 01:51:52,6.90,6.90,6.90,99.90,1020467,29,19907,-66
2021-12-27 01:52:23,6.90,6.90,6.90,99.90,1023902,29,19917,-65
2021-12-27 01:52:53,6.90,6.90,6.90,99.90,1020173,29,19952,-67
2021-12-27 01:53:24,6.90,6.90,6.90,99.90,1020234,29,19911,-66
2021-12-27 01:53:55,6.90,6.90,6.90,99.90,1020193,29,20309,-66
2021-12-27 01:54:25,6.90,6.90,6.90,99.90,1020197,29,19911,-66
2021-12-27 01:54:56,6.90,6.90,6.90,99.90,1020083,29,20326,-66
2021-12-27 01:55:26,6.90,6.90,6.90,99.90,1016291,29,20033,-66
2021-12-27 01:55:57,6.90,6.90,6.90,99.90,1016303,29,19950,-66
2021-12-27 01:56:27,6.90,6.90,6.90,99.90,1016200,29,19907,-67
2021-12-27 01:56:58,6.90,6.90,6.90,99.90,1015806,29,19907,-66
2021-12-27 01:57:29,6.90,6.90,6.90,99.90,1016157,29,19907,-69
2021-12-27 01:57:59,6.90,6.90,6.90,99.90,1012517,29,20294,-67
2021-12-27 01:58:30,6.90,6.90,6.90,99.90,1020159,29,19934,-66
2021-12-27 01:59:01,6.90,6.90,6.90,99.90,1020149,29,19953,-65
2021-12-27 01:59:31,6.90,6.90,6.90,99.90,1016109,29,19937,-66
2021-12-27 02:00:03,6.90,6.90,6.90,99.90,1012376,29,19907,-67
2021-12-27 02:00:34,6.90,6.90,6.90,99.90,1016299,29,20016,-67
2021-12-27 02:01:05,6.90,6.90,6.90,99.90,1016430,29,19914,-65
2021-12-27 02:01:36,6.80,6.80,6.80,99.90,1020217,29,20324,-67
2021-12-27 02:02:06,6.90,6.90,6.90,99.90,1020193,29,19954,-66
2021-12-27 02:02:37,6.90,6.90,6.90,99.90,1020362,29,20393,-67
2021-12-27 02:03:08,6.90,6.90,6.90,99.90,1023986,28,20297,-67
2021-12-27 02:03:40,6.90,6.90,6.90,99.90,1024149,29,19907,-67
2021-12-27 02:04:11,6.90,6.90,6.90,99.90,1024119,29,20002,-67
2021-12-27 02:04:41,6.90,6.90,6.90,99.90,1019801,29,20284,-65
2021-12-27 02:05:13,6.90,6.90,6.90,99.90,1019401,29,20377,-67
2021-12-27 02:05:43,6.90,6.90,6.90,99.90,1020086,29,19957,-67
2021-12-27 02:06:14,7.00,7.00,7.00,99.90,1016415,29,19911,-67
2021-12-27 02:06:44,6.90,6.90,6.90,99.90,1020060,29,19903,-67
2021-12-27 02:07:15,6.90,6.90,6.90,99.90,1019892,29,20275,-67
2021-12-27 02:07:45,6.90,6.90,6.90,99.90,1020258,29,19903,-67
2021-12-27 02:08:16,6.90,6.90,6.90,99.90,1024113,29,19902,-67
2021-12-27 02:08:46,7.00,7.00,7.00,99.90,1020100,29,19903,-67
2021-12-27 02:09:18,7.00,7.00,7.00,99.90,1016206,29,20436,-66
2021-12-27 02:10:01,7.00,7.00,7.00,99.90,1016035,29,20457,-67
2021-12-27 02:10:32,7.00,7.00,7.00,99.90,1006346,29,19904,-66
2021-12-27 02:11:03,7.00,7.00,7.00,99.90,1010144,29,19903,-67
2021-12-27 02:11:34,7.00,7.00,7.00,99.90,1008499,29,19904,-67
2021-12-27 02:12:04,7.00,7.00,7.00,99.90,1010510,29,19904,-67
2021-12-27 02:12:35,7.00,7.00,7.00,99.90,1016304,29,19910,-66
2021-12-27 02:13:05,7.00,7.00,7.00,99.90,1016318,29,19903,-66
2021-12-27 02:13:43,7.00,7.00,7.00,99.90,1016245,29,19911,-67
2021-12-27 02:14:13,7.00,7.00,7.00,99.90,1016217,29,19926,-66
2021-12-27 02:14:44,7.00,7.00,7.00,99.90,1017129,29,19939,-66
2021-12-27 02:15:14,7.00,7.00,7.00,99.90,1021049,29,20328,-68
2021-12-27 02:15:45,7.00,7.00,7.00,99.90,1024149,29,20468,-67
2021-12-27 02:16:19,7.00,7.00,7.00,99.90,1020192,29,19903,-67
2021-12-27 02:16:50,7.00,7.00,7.00,99.90,1020052,29,19994,-64
2021-12-27 02:17:20,7.00,7.00,7.00,99.90,1019850,29,20341,-67
2021-12-27 02:17:51,7.00,7.00,7.00,99.90,1020705,29,19949,-66
2021-12-27 02:18:22,7.00,7.00,7.00,99.90,1016179,29,19966,-66
2021-12-27 02:18:52,7.00,7.00,7.00,99.90,1016142,29,19965,-67
2021-12-27 02:19:23,7.00,7.00,7.00,99.90,1012290,29,20366,-67
2021-12-27 02:19:53,7.00,7.00,7.00,99.90,1012416,29,19994,-67
2021-12-27 02:20:27,7.00,7.00,7.00,99.90,1020155,29,19909,-67
2021-12-27 02:20:58,7.00,7.00,7.00,99.90,1016657,29,20051,-67
2021-12-27 02:21:28,7.00,7.00,7.00,99.90,1012247,29,20420,-66
2021-12-27 02:21:59,7.00,7.00,7.00,99.90,1012278,29,19911,-67
2021-12-27 02:22:34,7.00,7.00,7.00,99.90,1012243,29,19903,-66
2021-12-27 02:23:08,7.00,7.00,7.00,99.90,1013747,29,19903,-66
2021-12-27 02:23:40,7.00,7.00,7.00,99.90,1016015,29,19962,-67
2021-12-27 02:24:11,7.00,7.00,7.00,99.90,1013534,29,20301,-67
2021-12-27 02:24:41,7.00,7.00,7.00,99.90,1012290,29,19903,-66
2021-12-27 02:25:12,7.00,7.00,7.00,99.90,1012155,29,20058,-67
2021-12-27 02:25:46,7.00,7.00,7.00,99.90,1012322,29,19923,-67
2021-12-27 02:26:16,7.10,7.10,7.10,99.90,1016761,29,19986,-67
2021-12-27 02:26:47,7.00,7.00,7.00,99.90,1016536,29,19990,-67
2021-12-27 02:27:18,7.10,7.10,7.10,99.90,1019863,29,20336,-68
2021-12-27 02:27:48,7.10,7.10,7.10,99.90,1020030,29,20349,-67
2021-12-27 02:28:19,7.10,7.10,7.10,99.90,1016355,29,20376,-67
2021-12-27 02:28:49,7.10,7.10,7.10,99.90,1016093,29,19908,-67
2021-12-27 02:29:20,7.10,7.10,7.10,99.90,1016189,29,20000,-67
2021-12-27 02:29:50,7.10,7.10,7.10,99.90,1016101,29,19946,-67
2021-12-27 02:30:22,7.10,7.10,7.10,99.90,1012282,29,19907,-68
2021-12-27 02:30:54,7.10,7.10,7.10,99.90,1012241,29,20298,-67
2021-12-27 02:31:27,7.10,7.10,7.10,99.90,1012294,29,19915,-66
2021-12-27 02:31:57,7.10,7.10,7.10,99.90,1013642,29,19907,-67
2021-12-27 02:32:28,7.10,7.10,7.10,99.90,1013007,29,19907,-67
2021-12-27 02:32:59,7.10,7.10,7.10,99.90,1012209,29,19915,-66
2021-12-27 02:33:30,7.10,7.10,7.10,99.90,1012278,29,20401,-68
2021-12-27 02:34:00,7.10,7.10,7.10,99.90,1016383,29,19949,-67
2021-12-27 02:34:31,7.10,7.10,7.10,99.90,1016057,29,19984,-67
2021-12-27 02:35:01,7.10,7.10,7.10,99.90,1016335,29,19914,-67
2021-12-27 02:35:33,7.10,7.10,7.10,99.90,1020002,29,20025,-67
2021-12-27 02:36:05,7.10,7.10,7.10,99.90,1016367,29,19918,-67
2021-12-27 02:36:36,7.20,7.20,7.20,99.90,1020053,29,20290,-67
2021-12-27 02:37:06,7.10,7.10,7.10,99.90,1019821,29,19958,-66
2021-12-27 02:37:37,7.10,7.10,7.10,99.90,1020305,29,19931,-67
2021-12-27 02:38:08,7.10,7.10,7.10,99.90,1020047,29,20378,-67
2021-12-27 02:38:40,7.10,7.10,7.10,99.90,1019999,29,19914,-68
2021-12-27 02:39:10,7.20,7.20,7.20,99.90,1016182,29,20370,-67
2021-12-27 02:39:41,7.20,7.20,7.20,99.90,1016474,29,19952,-67
2021-12-27 02:40:11,7.10,7.10,7.10,99.90,1019889,29,19911,-67
2021-12-27 02:40:42,7.10,7.10,7.10,99.90,1012077,29,20305,-67
2021-12-27 02:41:13,7.20,7.20,7.20,99.90,1016107,29,20320,-67
2021-12-27 02:41:43,7.10,7.10,7.10,99.90,1016148,29,19903,-67
2021-12-27 02:42:17,7.20,7.20,7.20,99.90,1016390,29,19942,-66
2021-12-27 02:43:07,7.20,7.20,7.20,99.90,1020105,29,19903,-67
2021-12-27 02:43:39,7.20,7.20,7.20,99.90,1016137,29,20178,-66
2021-12-27 02:44:10,7.20,7.20,7.20,99.90,1016134,29,20538,-67
2021-12-27 02:44:40,7.20,7.20,7.20,99.90,1018955,29,19907,-67
2021-12-27 02:45:11,7.20,7.20,7.20,99.90,1020405,29,19910,-67
2021-12-27 02:46:08,7.20,7.20,7.20,99.90,1023920,29,19903,-67
2021-12-27 02:46:38,7.20,7.20,7.20,99.90,1018783,29,20389,-67
2021-12-27 02:47:09,7.20,7.20,7.20,99.90,1019854,29,19906,-66
2021-12-27 02:47:39,7.20,7.20,7.20,99.90,1020051,29,19966,-66
2021-12-27 02:48:10,7.20,7.20,7.20,99.90,1020065,29,19922,-66
2021-12-27 02:48:47,7.20,7.20,7.20,99.90,1023937,29,19945,-67
2021-12-27 02:49:18,7.20,7.20,7.20,99.90,1016068,29,19907,-68
2021-12-27 02:49:48,7.20,7.20,7.20,99.90,1016144,29,20073,-67
2021-12-27 02:50:19,7.20,7.20,7.20,99.90,1012215,29,19977,-67
2021-12-27 02:50:50,7.20,7.20,7.20,99.90,1012543,29,19994,-67
2021-12-27 02:51:20,7.20,7.20,7.20,99.90,1016121,29,20290,-67
2021-12-27 02:51:52,7.20,7.20,7.20,99.90,1016170,29,19908,-67
2021-12-27 02:52:23,7.20,7.20,7.20,99.90,1016099,29,19907,-67
2021-12-27 02:52:53,7.20,7.20,7.20,99.90,1016406,29,19911,-66
2021-12-27 02:53:24,7.20,7.20,7.20,99.90,1020014,29,19907,-67
2021-12-27 02:53:55,7.20,7.20,7.20,99.90,1020421,29,19915,-67
2021-12-27 02:54:26,7.20,7.20,7.20,99.90,1024052,29,19914,-68
2021-12-27 02:54:57,7.20,7.20,7.20,99.90,1023966,28,19914,-68
2021-12-27 02:55:27,7.10,7.10,7.10,99.90,1020079,29,20448,-65
2021-12-27 02:55:58,7.20,7.20,7.20,99.90,1016106,29,19907,-66
2021-12-27 02:56:30,7.20,7.20,7.20,99.90,1016161,29,19907,-67
2021-12-27 02:57:00,7.20,7.20,7.20,99.90,1016121,29,19918,-66
2021-12-27 02:57:31,7.20,7.20,7.20,99.90,1020341,29,19914,-67
2021-12-27 02:58:01,7.20,7.20,7.20,99.90,1024041,29,19906,-67
2021-12-27 02:58:32,7.20,7.20,7.20,99.90,1020001,29,19993,-67
2021-12-27 02:59:03,7.20,7.20,7.20,99.90,1016082,29,20356,-67
2021-12-27 02:59:33,7.20,7.20,7.20,99.90,1016051,29,19914,-67
2021-12-27 03:00:04,7.20,7.20,7.20,99.90,1012231,29,20066,-67
2021-12-27 03:00:36,7.20,7.20,7.20,99.90,1012308,29,20355,-67
2021-12-27 03:01:08,7.10,7.10,7.10,99.90,1012769,29,19924,-66
2021-12-27 03:01:38,7.10,7.10,7.10,99.90,1020524,29,19902,-67
2021-12-27 03:02:09,7.20,7.20,7.20,99.90,1016499,29,19913,-67
2021-12-27 03:02:39,7.10,7.10,7.10,99.90,1016078,29,19907,-67
2021-12-27 03:03:10,7.10,7.10,7.10,99.90,1019956,29,19958,-66
2021-12-27 03:03:41,7.10,7.10,7.10,99.90,1016157,29,19911,-67
2021-12-27 03:04:11,7.10,7.10,7.10,99.90,1020080,29,19906,-67
2021-12-27 03:04:45,7.10,7.10,7.10,99.90,1019724,29,19914,-65
2021-12-27 03:05:17,7.10,7.10,7.10,99.90,1016707,29,19907,-67
2021-12-27 03:05:47,7.10,7.10,7.10,99.90,1016043,29,19907,-67
2021-12-27 03:06:18,7.10,7.10,7.10,99.90,1016071,29,19935,-67
2021-12-27 03:06:48,7.10,7.10,7.10,99.90,1016758,29,19903,-67
2021-12-27 03:07:19,7.10,7.10,7.10,99.90,1015963,29,19941,-66
2021-12-27 03:07:49,7.10,7.10,7.10,99.90,1016073,29,19910,-66
2021-12-27 03:08:20,7.10,7.10,7.10,99.90,1016167,29,19907,-68
2021-12-27 03:08:51,7.10,7.10,7.10,99.90,1016123,29,19911,-67
2021-12-27 03:09:22,7.10,7.10,7.10,99.90,1020216,29,19994,-67
2021-12-27 03:09:52,7.10,7.10,7.10,99.90,1023986,29,20047,-67
2021-12-27 03:10:24,7.10,7.10,7.10,99.90,1020065,29,20362,-67
2021-12-27 03:10:55,7.10,7.10,7.10,99.90,1015941,29,19947,-67
2021-12-27 03:11:26,7.10,7.10,7.10,99.90,1016079,29,19914,-67
2021-12-27 03:11:56,7.10,7.10,7.10,99.90,1016476,29,19997,-67
2021-12-27 03:12:27,7.10,7.10,7.10,99.90,1020062,29,19903,-66
2021-12-27 03:12:57,7.10,7.10,7.10,99.90,1023967,29,19910,-67
2021-12-27 03:13:29,7.10,7.10,7.10,99.90,1020047,29,20343,-67
2021-12-27 03:13:59,7.10,7.10,7.10,99.90,1016142,29,19999,-67
2021-12-27 03:14:30,7.10,7.10,7.10,99.90,1016037,29,19975,-67
2021-12-27 03:15:00,7.10,7.10,7.10,99.90,1016298,29,20329,-66
2021-12-27 03:15:31,7.10,7.10,7.10,99.90,1020007,29,19914,-67
2021-12-27 03:16:05,7.10,7.10,7.10,99.90,1023905,29,20396,-66
2021-12-27 03:16:36,7.20,7.20,7.20,99.90,1016110,29,19998,-67
2021-12-27 03:17:06,7.20,7.20,7.20,99.90,1011871,29,20358,-66
2021-12-27 03:17:37,7.20,7.20,7.20,99.90,1012184,29,19907,-67
2021-12-27 03:18:07,7.20,7.20,7.20,99.90,1012423,29,19912,-67
2021-12-27 03:18:39,7.20,7.20,7.20,99.90,1020085,29,20001,-67
2021-12-27 03:19:09,7.20,7.20,7.20,99.90,1020085,29,19903,-67
2021-12-27 03:19:40,7.20,7.20,7.20,99.90,1020007,29,20311,-67
2021-12-27 03:20:10,7.10,7.10,7.10,99.90,1020006,29,19910,-66
2021-12-27 03:20:41,7.10,7.10,7.10,99.90,1020073,29,19998,-67
2021-12-27 03:21:11,7.10,7.10,7.10,99.90,1023944,29,19902,-67
2021-12-27 03:21:42,7.10,7.10,7.10,99.90,1023744,29,19953,-67
2021-12-27 03:22:12,7.10,7.10,7.10,99.90,1023970,29,19910,-67
2021-12-27 03:22:43,7.10,7.10,7.10,99.90,1019994,29,19903,-67
2021-12-27 03:23:14,7.10,7.10,7.10,99.90,1016067,29,19990,-67
2021-12-27 03:23:44,7.10,7.10,7.10,99.90,1015979,29,19911,-67
2021-12-27 03:24:15,7.10,7.10,7.10,99.90,1016301,29,19967,-68
2021-12-27 03:24:45,7.10,7.10,7.10,99.90,1020165,29,19989,-68
2021-12-27 03:25:17,7.10,7.10,7.10,99.90,1023886,29,19902,-67
2021-12-27 03:25:47,7.10,7.10,7.10,99.90,1023861,29,20431,-68
2021-12-27 03:26:18,7.10,7.10,7.10,99.90,1023879,29,19913,-67
2021-12-27 03:26:49,7.10,7.10,7.10,99.90,1024022,29,19906,-67
2021-12-27 03:27:19,7.10,7.10,7.10,99.90,1023784,29,19950,-67
2021-12-27 03:27:50,7.10,7.10,7.10,99.90,1023892,28,19910,-67
2021-12-27 03:28:21,7.10,7.10,7.10,99.90,1020441,29,19982,-67
2021-12-27 03:28:51,7.20,7.20,7.20,99.90,1020773,29,19937,-67
2021-12-27 03:29:22,7.20,7.20,7.20,99.90,1016887,29,19914,-67
2021-12-27 03:29:52,7.20,7.20,7.20,99.90,1016861,29,20005,-67
2021-12-27 03:30:23,7.20,7.20,7.20,99.90,1020797,29,20026,-66
2021-12-27 03:30:54,7.20,7.20,7.20,99.90,1020912,29,19907,-67
2021-12-27 03:31:25,7.20,7.20,7.20,99.90,1020693,29,19907,-67
2021-12-27 03:31:57,7.20,7.20,7.20,99.90,1020599,29,20365,-67
2021-12-27 03:32:30,7.20,7.20,7.20,99.90,1020731,29,20361,-67
2021-12-27 03:33:01,7.20,7.20,7.20,99.90,1021498,29,20039,-67
2021-12-27 03:33:31,7.20,7.20,7.20,99.90,1024701,29,19906,-67
2021-12-27 03:34:02,7.20,7.20,7.20,99.90,1024616,29,19912,-67
2021-12-27 03:34:33,7.20,7.20,7.20,99.90,1020657,29,19950,-67
2021-12-27 03:35:10,7.20,7.20,7.20,99.90,1020741,29,19913,-67
2021-12-27 03:35:51,7.20,7.20,7.20,99.90,1020762,29,19942,-67
2021-12-27 03:36:23,7.20,7.20,7.20,99.90,1019179,29,20442,-67
2021-12-27 03:36:54,7.20,7.20,7.20,99.90,1020450,29,19973,-66
2021-12-27 03:37:24,7.20,7.20,7.20,99.90,1020663,29,19927,-67
2021-12-27 03:37:56,7.20,7.20,7.20,99.90,1017154,29,19907,-68
2021-12-27 03:38:30,7.10,7.10,7.10,99.90,1020746,29,19907,-67
2021-12-27 03:39:01,7.20,7.20,7.20,99.90,1016706,29,20337,-68
2021-12-27 03:39:31,7.20,7.20,7.20,99.90,1017561,29,19914,-68
2021-12-27 03:40:03,7.10,7.10,7.10,99.90,1020666,29,19907,-67
2021-12-27 03:40:33,7.10,7.10,7.10,99.90,1020849,29,19942,-68
2021-12-27 03:41:04,7.10,7.10,7.10,99.90,1027603,28,19921,-68
2021-12-27 03:41:35,7.10,7.10,7.10,99.90,1028630,28,19906,-67
2021-12-27 03:42:05,7.10,7.10,7.10,99.90,1028565,28,20041,-67
2021-12-27 03:42:36,7.10,7.10,7.10,99.90,1024644,29,19913,-68
2021-12-27 03:43:06,7.10,7.10,7.10,99.90,1016755,29,19943,-66
2021-12-27 03:43:37,7.10,7.10,7.10,99.90,1016784,29,20432,-67
2021-12-27 03:44:07,7.10,7.10,7.10,99.90,1016866,29,19907,-68
2021-12-27 03:44:38,7.10,7.10,7.10,99.90,1020799,28,19907,-67
2021-12-27 03:45:09,7.20,7.20,7.20,99.90,1028597,28,20564,-67
2021-12-27 03:45:39,7.10,7.10,7.10,99.90,1028526,28,20000,-68
2021-12-27 03:46:10,7.10,7.10,7.10,99.90,1024653,29,19929,-68
2021-12-27 03:46:40,7.10,7.10,7.10,99.90,1024496,28,20388,-66
2021-12-27 03:47:11,7.10,7.10,7.10,99.90,1020250,29,19942,-67
2021-12-27 03:47:41,7.10,7.10,7.10,99.90,1020730,29,20293,-68
2021-12-27 03:48:12,7.10,7.10,7.10,99.90,1024642,29,19997,-67
2021-12-27 03:48:43,7.20,7.20,7.20,99.90,1020682,29,19910,-68
2021-12-27 03:49:13,7.20,7.20,7.20,99.90,1020603,29,19945,-68
2021-12-27 03:49:44,7.10,7.10,7.10,99.90,1016860,29,20006,-68
2021-12-27 03:50:14,7.20,7.20,7.20,99.90,1020786,29,20019,-67
2021-12-27 03:50:45,7.10,7.10,7.10,99.90,1020625,29,20001,-67
2021-12-27 03:51:15,7.10,7.10,7.10,99.90,1024654,29,19902,-68
2021-12-27 03:51:46,7.20,7.20,7.20,99.90,1020599,29,20509,-66
2021-12-27 03:52:16,7.10,7.10,7.10,99.90,1020783,29,19913,-67
2021-12-27 03:52:47,7.20,7.20,7.20,99.90,1024544,29,19914,-67
2021-12-27 03:53:17,7.10,7.10,7.10,99.90,1020702,29,19907,-67
2021-12-27 03:53:48,7.10,7.10,7.10,99.90,1020648,29,19945,-67
2021-12-27 03:54:18,7.20,7.20,7.20,99.90,1016712,29,19958,-67
2021-12-27 03:54:49,7.10,7.10,7.10,99.90,1020565,29,19907,-67
2021-12-27 03:55:19,7.10,7.10,7.10,99.90,1020773,29,19911,-66
2021-12-27 03:55:50,7.10,7.10,7.10,99.90,1024660,28,19950,-67
2021-12-27 03:56:23,7.10,7.10,7.10,99.90,1024510,29,20316,-68
2021-12-27 03:56:53,7.20,7.20,7.20,99.90,1020771,29,20693,-65
2021-12-27 03:57:24,7.10,7.10,7.10,99.90,1024540,29,19913,-68
2021-12-27 03:58:05,7.10,7.10,7.10,99.90,1020988,29,19970,-67
2021-12-27 03:58:48,7.20,7.20,7.20,99.90,1020655,29,19911,-67
2021-12-27 03:59:19,7.10,7.10,7.10,99.90,1020652,29,19907,-67
2021-12-27 04:00:09,7.10,7.10,7.10,99.90,1023803,29,19949,-67
2021-12-27 04:01:01,7.10,7.10,7.10,99.90,1028053,28,19977,-67
2021-12-27 04:01:32,7.10,7.10,7.10,99.90,1024899,28,19906,-67
2021-12-27 04:02:03,7.10,7.10,7.10,99.90,1028724,28,19906,-67
2021-12-27 04:02:37,7.10,7.10,7.10,99.90,1029313,28,19944,-68
2021-12-27 04:03:07,7.10,7.10,7.10,99.90,1025553,28,19907,-67
2021-12-27 04:03:38,7.10,7.10,7.10,99.90,1026219,29,19934,-68
2021-12-27 04:04:08,7.10,7.10,7.10,99.90,1026542,29,19981,-68
2021-12-27 04:04:39,7.10,7.10,7.10,99.90,1022494,29,19911,-67
2021-12-27 04:05:10,7.10,7.10,7.10,99.90,1024696,29,20320,-67
2021-12-27 04:05:40,7.10,7.10,7.10,99.90,1020817,29,20013,-66
2021-12-27 04:06:14,7.10,7.10,7.10,99.90,1020815,29,19923,-67
2021-12-27 04:06:44,7.10,7.10,7.10,99.90,1020497,29,19907,-67
2021-12-27 04:07:15,7.10,7.10,7.10,99.90,1020802,29,19906,-68
2021-12-27 04:07:48,7.10,7.10,7.10,99.90,1020582,29,19957,-67
2021-12-27 04:08:21,7.10,7.10,7.10,99.90,1021120,29,19921,-67
2021-12-27 04:08:52,7.10,7.10,7.10,99.90,1024538,29,19906,-67
2021-12-27 04:09:22,7.10,7.10,7.10,99.90,1021449,29,19913,-66
2021-12-27 04:09:53,7.10,7.10,7.10,99.90,1024552,29,19906,-67
2021-12-27 04:10:23,7.10,7.10,7.10,99.90,1024652,29,19906,-67
2021-12-27 04:10:55,7.10,7.10,7.10,99.90,1024382,28,19910,-67
2021-12-27 04:11:26,7.10,7.10,7.10,99.90,1024912,28,19910,-67
2021-12-27 04:11:56,7.10,7.10,7.10,99.90,1028512,28,20316,-67
2021-12-27 04:12:27,7.10,7.10,7.10,99.90,1028517,28,19913,-67
2021-12-27 04:12:57,7.10,7.10,7.10,99.90,1028478,28,19913,-67
2021-12-27 04:13:28,7.10,7.10,7.10,99.90,1024553,29,19913,-67
2021-12-27 04:13:59,7.10,7.10,7.10,99.90,1020536,29,19907,-67
2021-12-27 04:14:29,7.10,7.10,7.10,99.90,1020596,29,19945,-65
2021-12-27 04:15:00,7.10,7.10,7.10,99.90,1020712,29,19907,-64
2021-12-27 04:15:31,7.10,7.10,7.10,99.90,1020719,29,19950,-67
2021-12-27 04:16:01,7.10,7.10,7.10,99.90,1020526,29,20013,-67
2021-12-27 04:16:32,7.10,7.10,7.10,99.90,1020624,29,19913,-66
2021-12-27 04:17:02,7.10,7.10,7.10,99.90,1020342,29,19911,-67
2021-12-27 04:17:33,7.10,7.10,7.10,99.90,1020595,29,19950,-67
2021-12-27 04:18:04,7.10,7.10,7.10,99.90,1024507,29,19907,-67
2021-12-27 04:18:34,7.10,7.10,7.10,99.90,1020468,29,19907,-67
2021-12-27 04:19:05,7.10,7.10,7.10,99.90,1016780,29,19914,-66
2021-12-27 04:19:35,7.10,7.10,7.10,99.90,1020536,29,19929,-67
2021-12-27 04:20:06,7.10,7.10,7.10,99.90,1020612,29,19914,-67
2021-12-27 04:20:37,7.10,7.10,7.10,99.90,1024636,28,19907,-66
2021-12-27 04:21:07,7.10,7.10,7.10,99.90,1024468,29,19906,-67
2021-12-27 04:21:38,7.10,7.10,7.10,99.90,1020400,29,19906,-68
2021-12-27 04:22:08,7.10,7.10,7.10,99.90,1016559,29,19907,-67
2021-12-27 04:22:39,7.10,7.10,7.10,99.90,1016661,29,19914,-67
2021-12-27 04:23:09,7.10,7.10,7.10,99.90,1016588,29,19915,-67
2021-12-27 04:23:41,7.10,7.10,7.10,99.90,1020601,29,20017,-67
2021-12-27 04:24:12,7.10,7.10,7.10,99.90,1020515,29,20284,-68
2021-12-27 04:24:42,7.10,7.10,7.10,99.90,1020806,29,19914,-67
2021-12-27 04:25:13,7.10,7.10,7.10,99.90,1020512,29,19907,-67
2021-12-27 04:25:43,7.10,7.10,7.10,99.90,1020600,29,19907,-67
2021-12-27 04:26:14,7.10,7.10,7.10,99.90,1020547,29,19997,-68
2021-12-27 04:26:44,7.10,7.10,7.10,99.90,1020666,29,19903,-68
2021-12-27 04:27:15,7.10,7.10,7.10,99.90,1024251,29,20341,-66
2021-12-27 04:27:46,7.10,7.10,7.10,99.90,1020522,29,19903,-67
2021-12-27 04:28:17,7.10,7.10,7.10,99.90,1020532,29,20385,-68
2021-12-27 04:28:47,7.10,7.10,7.10,99.90,1016604,29,19955,-67
2021-12-27 04:29:18,7.10,7.10,7.10,99.90,1012890,29,19990,-68
2021-12-27 04:29:48,7.00,7.00,7.00,99.90,1012842,29,19903,-67
2021-12-27 04:30:19,7.00,7.00,7.00,99.90,1016664,29,19903,-67
2021-12-27 04:30:49,7.10,7.10,7.10,99.90,1020574,29,20385,-67
2021-12-27 04:31:20,7.10,7.10,7.10,99.90,1024612,28,19903,-67
2021-12-27 04:31:50,7.10,7.10,7.10,99.90,1028409,28,19910,-67
2021-12-27 04:32:21,7.10,7.10,7.10,99.90,1024010,29,19903,-67
2021-12-27 04:32:51,7.10,7.10,7.10,99.90,1020444,29,19909,-67
2021-12-27 04:33:22,7.10,7.10,7.10,99.90,1020546,29,19910,-68
2021-12-27 04:33:52,7.10,7.10,7.10,99.90,1020536,29,19946,-67
2021-12-27 04:34:23,7.10,7.10,7.10,99.90,1020540,29,20017,-67
2021-12-27 04:34:53,7.10,7.10,7.10,99.90,1020641,29,20336,-67
2021-12-27 04:35:24,7.10,7.10,7.10,99.90,1024475,29,19902,-68
2021-12-27 04:35:54,7.10,7.10,7.10,99.90,1020564,29,19903,-67
2021-12-27 04:36:25,7.10,7.10,7.10,99.90,1020416,29,19949,-68
2021-12-27 04:36:55,7.10,7.10,7.10,99.90,1020305,29,19957,-67
2021-12-27 04:37:29,7.10,7.10,7.10,99.90,1016629,29,19914,-67
2021-12-27 04:37:59,7.10,7.10,7.10,99.90,1020844,29,19990,-67
2021-12-27 04:38:30,7.10,7.10,7.10,99.90,1024388,28,20372,-67
2021-12-27 04:39:00,7.00,7.00,7.00,99.90,1020959,29,19903,-66
2021-12-27 04:39:31,7.00,7.00,7.00,99.90,1023670,28,19903,-67
2021-12-27 04:40:03,7.00,7.00,7.00,99.90,1019790,29,20365,-67
2021-12-27 04:40:35,7.10,7.10,7.10,99.90,1020781,29,19910,-67
2021-12-27 04:41:06,7.00,7.00,7.00,99.90,1020306,29,19914,-66
2021-12-27 04:41:36,7.00,7.00,7.00,99.90,1020988,29,20380,-68
2021-12-27 04:42:07,7.10,7.10,7.10,99.90,1024401,29,20002,-67
2021-12-27 04:42:38,7.00,7.00,7.00,99.90,1020533,29,19907,-67
2021-12-27 04:43:09,7.00,7.00,7.00,99.90,1024350,29,19911,-68
2021-12-27 04:43:40,7.00,7.00,7.00,99.90,1023835,29,19906,-67
2021-12-27 04:44:11,7.00,7.00,7.00,99.90,1024675,28,20408,-67
2021-12-27 04:44:41,7.10,7.10,7.10,99.90,1028347,28,19906,-67
2021-12-27 04:45:13,7.10,7.10,7.10,99.90,1028452,28,19906,-67
2021-12-27 04:45:44,7.10,7.10,7.10,99.90,1024316,29,19930,-67
2021-12-27 04:46:14,7.10,7.10,7.10,99.90,1024362,29,20399,-67
2021-12-27 04:46:45,7.10,7.10,7.10,99.90,1024324,29,19906,-67
2021-12-27 04:47:16,7.10,7.10,7.10,99.90,1016542,29,19983,-67
2021-12-27 04:47:47,7.10,7.10,7.10,99.90,1020462,29,19947,-67
2021-12-27 04:48:18,7.10,7.10,7.10,99.90,1020393,29,19910,-67
2021-12-27 04:48:51,7.00,7.00,7.00,99.90,1020809,28,19906,-67
2021-12-27 04:49:21,7.10,7.10,7.10,99.90,1024289,29,19913,-68
2021-12-27 04:49:52,7.10,7.10,7.10,99.90,1024422,29,19914,-68
2021-12-27 04:50:23,7.10,7.10,7.10,99.90,1024402,29,19906,-67
2021-12-27 04:50:53,7.00,7.00,7.00,99.90,1024392,28,19949,-68
2021-12-27 04:51:24,7.10,7.10,7.10,99.90,1028396,28,19905,-68
2021-12-27 04:51:54,7.10,7.10,7.10,99.90,1028413,28,19969,-68
2021-12-27 04:52:25,7.00,7.00,7.00,99.90,1028355,28,20106,-67
2021-12-27 04:52:56,7.00,7.00,7.00,99.90,1028317,28,19910,-67
2021-12-27 04:53:26,7.00,7.00,7.00,99.90,1028329,28,19906,-67
2021-12-27 04:53:57,7.00,7.00,7.00,99.90,1024334,29,19914,-68
2021-12-27 04:54:27,7.00,7.00,7.00,99.90,1024405,29,19906,-67
2021-12-27 04:54:58,7.00,7.00,7.00,99.90,1024325,29,20424,-67
2021-12-27 04:55:30,7.00,7.00,7.00,99.90,1024529,28,19906,-67
2021-12-27 04:56:00,7.00,7.00,7.00,99.90,1028364,28,19912,-68
2021-12-27 04:56:31,7.00,7.00,7.00,99.90,1028123,28,19914,-67
2021-12-27 04:57:02,7.00,7.00,7.00,99.90,1028030,28,19913,-67
2021-12-27 04:57:33,7.00,7.00,7.00,99.90,1019690,29,19906,-67
2021-12-27 04:58:04,7.00,7.00,7.00,99.90,1016494,29,19907,-68
2021-12-27 04:58:34,7.00,7.00,7.00,99.90,1016446,29,20374,-67
2021-12-27 04:59:05,7.00,7.00,7.00,99.90,1016964,29,20720,-66
2021-12-27 04:59:36,7.00,7.00,7.00,99.90,1020596,29,19907,-67
2021-12-27 05:00:07,7.00,7.00,7.00,99.90,1024416,29,19918,-67
2021-12-27 05:00:38,7.00,7.00,7.00,99.90,1024261,29,19907,-67
2021-12-27 05:01:08,7.10,7.10,7.10,99.90,1020607,29,19907,-67
2021-12-27 05:01:39,7.10,7.10,7.10,99.90,1020402,29,19913,-67
2021-12-27 05:02:10,7.10,7.10,7.10,99.90,1020442,29,20401,-67
2021-12-27 05:02:40,7.10,7.10,7.10,99.90,1020552,29,19907,-67
2021-12-27 05:03:11,7.10,7.10,7.10,99.90,1024506,28,19913,-67
2021-12-27 05:03:41,7.10,7.10,7.10,99.90,1028352,28,19906,-67
2021-12-27 05:04:12,7.10,7.10,7.10,99.90,1028374,28,19913,-67
2021-12-27 05:04:42,7.00,7.00,7.00,99.90,1027993,28,19996,-66
2021-12-27 05:05:13,7.10,7.10,7.10,99.90,1028112,28,20392,-67
2021-12-27 05:05:46,7.10,7.10,7.10,99.90,1024275,29,19932,-66
2021-12-27 05:06:17,7.00,7.00,7.00,99.90,1024358,29,19909,-67
2021-12-27 05:06:47,7.10,7.10,7.10,99.90,1020302,29,19942,-68
2021-12-27 05:07:18,7.00,7.00,7.00,99.90,1020576,29,20365,-67
2021-12-27 05:07:48,7.10,7.10,7.10,99.90,1020354,29,19926,-67
2021-12-27 05:08:19,7.00,7.00,7.00,99.90,1020536,29,19903,-67
2021-12-27 05:08:50,7.00,7.00,7.00,99.90,1020282,29,20464,-67
2021-12-27 05:09:20,7.00,7.00,7.00,99.90,1020536,29,19902,-68
2021-12-27 05:09:51,7.10,7.10,7.10,99.90,1024313,29,20292,-67
2021-12-27 05:10:21,7.10,7.10,7.10,99.90,1024456,28,19909,-67
2021-12-27 05:10:52,7.10,7.10,7.10,99.90,1028237,28,20005,-67
2021-12-27 05:11:22,7.00,7.00,7.00,99.90,1028252,28,19910,-68
2021-12-27 05:11:53,7.10,7.10,7.10,99.90,1024357,29,19903,-67
2021-12-27 05:12:23,7.10,7.10,7.10,99.90,1024375,29,19911,-68
2021-12-27 05:12:54,7.10,7.10,7.10,99.90,1020327,29,19903,-67
2021-12-27 05:13:24,7.10,7.10,7.10,99.90,1020344,29,19909,-67
2021-12-27 05:13:55,7.00,7.00,7.00,99.90,1020313,29,19906,-67
2021-12-27 05:14:25,7.10,7.10,7.10,99.90,1020462,29,19910,-68
2021-12-27 05:14:56,7.10,7.10,7.10,99.90,1024338,29,19902,-67
2021-12-27 05:15:26,7.10,7.10,7.10,99.90,1020309,29,19910,-67
2021-12-27 05:15:57,7.10,7.10,7.10,99.90,1024313,29,20053,-67
2021-12-27 05:16:28,7.00,7.00,7.00,99.90,1024279,29,19910,-67
2021-12-27 05:16:59,7.10,7.10,7.10,99.90,1024066,28,19937,-67
2021-12-27 05:17:30,7.10,7.10,7.10,99.90,1028209,28,19957,-67
2021-12-27 05:18:01,7.10,7.10,7.10,99.90,1028292,28,20364,-67
2021-12-27 05:18:31,7.10,7.10,7.10,99.90,1024197,29,19910,-68
2021-12-27 05:19:02,7.10,7.10,7.10,99.90,1024246,29,19910,-66
2021-12-27 05:19:32,7.10,7.10,7.10,99.90,1020250,29,19906,-68
2021-12-27 05:20:05,7.10,7.10,7.10,99.90,1020257,29,19903,-67
2021-12-27 05:20:35,7.10,7.10,7.10,99.90,1020328,29,19909,-67
2021-12-27 05:21:06,7.10,7.10,7.10,99.90,1020651,29,20424,-65
2021-12-27 05:21:36,7.10,7.10,7.10,99.90,1024220,28,20343,-67
2021-12-27 05:22:07,7.10,7.10,7.10,99.90,1020671,29,20425,-68
2021-12-27 05:22:37,7.10,7.10,7.10,99.90,1024287,29,19903,-68
2021-12-27 05:23:08,7.10,7.10,7.10,99.90,1020256,29,19963,-67
2021-12-27 05:23:38,7.10,7.10,7.10,99.90,1020325,29,19903,-67
2021-12-27 05:24:09,7.10,7.10,7.10,99.90,1024174,29,19965,-68
2021-12-27 05:24:39,7.10,7.10,7.10,99.90,1020439,29,20360,-67
2021-12-27 05:25:11,7.10,7.10,7.10,99.90,1024230,29,20373,-67
2021-12-27 05:25:41,7.10,7.10,7.10,99.90,1020181,29,19911,-68
2021-12-27 05:26:12,7.10,7.10,7.10,99.90,1020468,29,20329,-67
2021-12-27 05:26:42,7.10,7.10,7.10,99.90,1020204,29,20377,-67
2021-12-27 05:27:13,7.10,7.10,7.10,99.90,1024017,29,19954,-67
2021-12-27 05:27:44,7.10,7.10,7.10,99.90,1024164,28,19906,-67
2021-12-27 05:28:14,7.10,7.10,7.10,99.90,1024366,28,19902,-67
2021-12-27 05:28:45,7.10,7.10,7.10,99.90,1028221,28,19913,-67
2021-12-27 05:29:16,7.10,7.10,7.10,99.90,1028255,28,19913,-67
2021-12-27 05:29:47,7.10,7.10,7.10,99.90,1028193,28,19967,-67
2021-12-27 05:30:18,7.10,7.10,7.10,99.90,1028175,28,20372,-67
2021-12-27 05:30:51,7.10,7.10,7.10,99.90,1024192,28,20001,-68
2021-12-27 05:31:22,7.10,7.10,7.10,99.90,1024292,29,19914,-67
2021-12-27 05:31:52,7.10,7.10,7.10,99.90,1024156,29,19949,-68
2021-12-27 05:32:23,7.10,7.10,7.10,99.90,1024622,28,19907,-67
2021-12-27 05:32:53,7.10,7.10,7.10,99.90,1024237,29,19957,-68
2021-12-27 05:33:24,7.10,7.10,7.10,99.90,1024234,29,19911,-67
2021-12-27 05:33:54,7.10,7.10,7.10,99.90,1020183,29,19913,-68
2021-12-27 05:34:25,7.10,7.10,7.10,99.90,1020374,29,19906,-67
2021-12-27 05:34:55,7.00,7.00,7.00,99.90,1024194,29,19906,-67
2021-12-27 05:35:26,7.00,7.00,7.00,99.90,1024270,28,19943,-67
2021-12-27 05:35:56,7.00,7.00,7.00,99.90,1024146,29,20365,-67
2021-12-27 05:36:27,7.00,7.00,7.00,99.90,1024262,29,20009,-68
2021-12-27 05:36:57,7.00,7.00,7.00,99.90,1019944,29,20012,-66
2021-12-27 05:37:28,7.00,7.00,7.00,99.90,1020371,29,19998,-67
2021-12-27 05:37:58,7.00,7.00,7.00,99.90,1024187,29,20406,-67
2021-12-27 05:38:29,7.00,7.00,7.00,99.90,1024283,28,19906,-67
2021-12-27 05:39:00,7.00,7.00,7.00,99.90,1028067,28,20327,-67
2021-12-27 05:39:31,7.00,7.00,7.00,99.90,1028193,28,20395,-67
2021-12-27 05:40:05,7.00,7.00,7.00,99.90,1028149,28,19906,-68
2021-12-27 05:40:35,7.00,7.00,7.00,99.90,1028186,28,19906,-67
2021-12-27 05:41:06,7.00,7.00,7.00,99.90,1053959,23,20008,-64
2021-12-27 05:41:37,7.00,7.00,7.00,99.90,1029073,28,19913,-66
2021-12-27 05:42:08,7.00,7.00,7.00,99.90,1028176,28,19902,-66
2021-12-27 05:42:38,7.00,7.00,7.00,99.90,1032190,28,19902,-65
2021-12-27 05:43:09,7.00,7.00,7.00,99.90,1032136,28,19912,-66
2021-12-27 05:43:40,7.00,7.00,7.00,99.90,1028209,28,19909,-66
2021-12-27 05:44:10,7.00,7.00,7.00,99.90,1024035,28,19942,-64
2021-12-27 05:44:41,7.00,7.00,7.00,99.90,1020308,29,19903,-67
2021-12-27 05:45:11,7.00,7.00,7.00,99.90,1024332,28,19949,-67
2021-12-27 05:45:42,7.00,7.00,7.00,99.90,1024206,28,19903,-68
2021-12-27 05:46:12,7.00,7.00,7.00,99.90,1028167,28,20060,-68
2021-12-27 05:46:43,7.00,7.00,7.00,99.90,1028140,28,19910,-67
2021-12-27 05:47:13,7.10,7.10,7.10,99.90,1024020,28,20338,-66
2021-12-27 05:47:44,7.10,7.10,7.10,99.90,1024177,29,20308,-66
2021-12-27 05:48:15,7.10,7.10,7.10,99.90,1024099,29,20277,-65
2021-12-27 05:48:46,7.10,7.10,7.10,99.90,1024245,29,19910,-67
2021-12-27 05:49:16,7.10,7.10,7.10,99.90,1024250,28,19993,-66
2021-12-27 05:49:47,7.10,7.10,7.10,99.90,1024159,29,19903,-67
2021-12-27 05:50:17,7.10,7.10,7.10,99.90,1024158,29,19902,-67
2021-12-27 05:50:48,7.10,7.10,7.10,99.90,1012284,29,19904,-68
2021-12-27 05:51:18,7.10,7.10,7.10,99.90,1012166,29,19998,-67
2021-12-27 05:51:49,7.10,7.10,7.10,99.90,1016239,29,19903,-63
2021-12-27 05:52:20,7.10,7.10,7.10,99.90,1016560,28,19930,-66
2021-12-27 05:52:50,7.10,7.10,7.10,99.90,1024106,29,20450,-67
2021-12-27 05:53:21,7.10,7.10,7.10,99.90,1024250,29,19954,-66
2021-12-27 05:53:51,7.10,7.10,7.10,99.90,1024100,29,20404,-66
2021-12-27 05:54:22,7.10,7.10,7.10,99.90,1024179,29,20399,-66
2021-12-27 05:54:53,7.10,7.10,7.10,99.90,1024142,29,19906,-66
2021-12-27 05:55:23,7.10,7.10,7.10,99.90,1028160,28,20319,-66
2021-12-27 05:55:54,7.10,7.10,7.10,99.90,1028158,28,20429,-65
2021-12-27 05:56:25,7.10,7.10,7.10,99.90,1027671,28,19908,-67
2021-12-27 05:56:56,7.10,7.10,7.10,99.90,1019906,29,19909,-64
2021-12-27 05:57:26,7.10,7.10,7.10,99.90,1020235,29,19909,-67
2021-12-27 05:57:57,7.10,7.10,7.10,99.90,1016660,29,19910,-66
2021-12-27 05:58:27,7.10,7.10,7.10,99.90,1016621,29,19911,-66
2021-12-27 05:58:58,7.10,7.10,7.10,99.90,1020078,29,19946,-65
2021-12-27 05:59:28,7.10,7.10,7.10,99.90,1020361,29,20013,-67
2021-12-27 05:59:59,7.10,7.10,7.10,99.90,1020137,29,19903,-66
2021-12-27 06:00:30,7.10,7.10,7.10,99.90,1016282,29,20358,-65
2021-12-27 06:01:00,7.10,7.10,7.10,99.90,1020117,29,19989,-65
2021-12-27 06:01:31,7.00,7.00,7.00,99.90,1016364,29,19925,-67
2021-12-27 06:02:01,7.00,7.00,7.00,99.90,1016361,29,19999,-66
2021-12-27 06:02:32,7.10,7.10,7.10,99.90,1020207,29,20353,-66
2021-12-27 06:03:02,7.00,7.00,7.00,99.90,1020262,29,19990,-66
2021-12-27 06:03:33,7.00,7.00,7.00,99.90,1024308,28,20296,-66
2021-12-27 06:04:03,7.00,7.00,7.00,99.90,1024006,28,19903,-67
2021-12-27 06:04:34,7.00,7.00,7.00,99.90,1024135,28,19909,-66
2021-12-27 06:05:05,7.00,7.00,7.00,99.90,1023839,29,19902,-66
2021-12-27 06:05:35,7.00,7.00,7.00,99.90,1024190,29,19902,-66
2021-12-27 06:06:07,7.00,7.00,7.00,99.90,1028091,28,19916,-65
2021-12-27 06:06:37,7.10,7.10,7.10,99.90,1028117,28,20340,-65
2021-12-27 06:07:08,7.00,7.00,7.00,99.90,1027863,28,19910,-65
2021-12-27 06:07:38,7.00,7.00,7.00,99.90,1023703,29,19945,-66
2021-12-27 06:08:09,7.00,7.00,7.00,99.90,1024169,29,20301,-65
2021-12-27 06:08:39,7.00,7.00,7.00,99.90,1024145,28,20005,-65
2021-12-27 06:09:10,7.00,7.00,7.00,99.90,1024093,29,19906,-65
2021-12-27 06:09:40,7.00,7.00,7.00,99.90,1024123,29,20573,-66
2021-12-27 06:10:11,7.00,7.00,7.00,99.90,1020283,29,19933,-66
2021-12-27 06:10:42,7.00,7.00,7.00,99.90,1024188,29,19906,-66
2021-12-27 06:11:12,7.00,7.00,7.00,99.90,1020090,29,19907,-65
2021-12-27 06:11:43,7.00,7.00,7.00,99.90,1015765,29,19993,-65
2021-12-27 06:12:13,7.00,7.00,7.00,99.90,1016257,29,19954,-66
2021-12-27 06:12:44,7.00,7.00,7.00,99.90,1016320,29,19958,-66
2021-12-27 06:13:15,7.00,7.00,7.00,99.90,1020259,28,20336,-66
2021-12-27 06:13:45,7.00,7.00,7.00,99.90,1028122,28,19906,-66
2021-12-27 06:14:16,7.00,7.00,7.00,99.90,1024176,29,19907,-65
2021-12-27 06:14:46,6.90,6.90,6.90,99.90,1024107,29,19974,-66
2021-12-27 06:15:17,7.00,7.00,7.00,99.90,1024033,29,19913,-65
2021-12-27 06:15:47,6.90,6.90,6.90,99.90,1019958,29,19915,-65
2021-12-27 06:16:18,7.00,7.00,7.00,99.90,1020108,29,19907,-66
2021-12-27 06:16:48,6.90,6.90,6.90,99.90,1016135,29,19914,-66
2021-12-27 06:17:19,6.90,6.90,6.90,99.90,1019854,29,19906,-65
2021-12-27 06:17:49,6.90,6.90,6.90,99.90,1016232,29,19911,-65
2021-12-27 06:18:21,7.00,7.00,7.00,99.90,1016256,29,19908,-67
2021-12-27 06:18:51,7.00,7.00,7.00,99.90,1020009,29,19997,-66
2021-12-27 06:19:22,6.90,6.90,6.90,99.90,1016003,29,20349,-66
2021-12-27 06:19:52,6.90,6.90,6.90,99.90,1016141,29,20369,-65
2021-12-27 06:20:23,6.90,6.90,6.90,99.90,1016417,29,19929,-66
2021-12-27 06:20:53,6.90,6.90,6.90,99.90,1020302,28,20342,-66
2021-12-27 06:21:24,6.90,6.90,6.90,99.90,1027975,28,19929,-67
2021-12-27 06:21:54,6.90,6.90,6.90,99.90,1027607,28,20374,-66
2021-12-27 06:22:25,6.90,6.90,6.90,99.90,1027982,28,19906,-66
2021-12-27 06:22:56,6.90,6.90,6.90,99.90,1020029,29,19910,-66
2021-12-27 06:23:27,6.90,6.90,6.90,99.90,1020085,29,19982,-66
2021-12-27 06:23:57,6.90,6.90,6.90,99.90,1016064,29,20316,-65
2021-12-27 06:24:28,6.90,6.90,6.90,99.90,1016616,29,20365,-65
2021-12-27 06:25:03,6.90,6.90,6.90,99.90,1016107,29,20001,-65
2021-12-27 06:25:33,6.90,6.90,6.90,99.90,1016837,29,19914,-66
2021-12-27 06:26:04,6.90,6.90,6.90,99.90,1020079,29,19911,-66
2021-12-27 06:26:34,6.90,6.90,6.90,99.90,1020856,29,19907,-66
2021-12-27 06:27:05,6.90,6.90,6.90,99.90,1023903,29,19993,-65
2021-12-27 06:27:35,6.90,6.90,6.90,99.90,1020213,29,19907,-65
2021-12-27 06:28:06,6.90,6.90,6.90,99.90,1020206,29,19914,-67
2021-12-27 06:28:37,6.90,6.90,6.90,99.90,1024144,29,19906,-66
2021-12-27 06:29:07,6.90,6.90,6.90,99.90,1024191,28,19906,-64
2021-12-27 06:29:38,6.90,6.90,6.90,99.90,1023995,28,20315,-65
2021-12-27 06:30:09,6.90,6.90,6.90,99.90,1024021,29,19907,-66
2021-12-27 06:30:40,6.90,6.90,6.90,99.90,1020321,29,20281,-65
2021-12-27 06:31:10,6.80,6.80,6.80,99.90,1020246,29,20001,-67
2021-12-27 06:31:41,6.80,6.80,6.80,99.90,1016129,29,20366,-66
2021-12-27 06:32:13,6.90,6.90,6.90,99.90,1012269,29,19907,-66
2021-12-27 06:32:44,6.80,6.80,6.80,99.90,1012123,29,19907,-65
2021-12-27 06:33:14,6.80,6.80,6.80,99.90,1012803,29,19908,-66
2021-12-27 06:33:45,6.80,6.80,6.80,99.90,1020470,29,19914,-65
2021-12-27 06:34:16,6.80,6.80,6.80,99.90,1020163,29,20005,-65
2021-12-27 06:34:46,6.90,6.90,6.90,99.90,1024127,29,19910,-67
2021-12-27 06:35:17,6.80,6.80,6.80,99.90,1020232,29,20005,-67
2021-12-27 06:35:48,6.90,6.90,6.90,99.90,1020159,29,20312,-66
2021-12-27 06:36:18,6.90,6.90,6.90,99.90,1020032,29,20009,-66
2021-12-27 06:36:49,6.80,6.80,6.80,99.90,1016105,29,20005,-68
2021-12-27 06:37:19,6.90,6.90,6.90,99.90,1015996,29,19907,-66
2021-12-27 06:37:50,6.90,6.90,6.90,99.90,1016345,29,20287,-65
2021-12-27 06:38:23,6.90,6.90,6.90,99.90,1020078,29,20008,-66
2021-12-27 06:38:55,6.90,6.90,6.90,99.90,1020646,29,19906,-65
2021-12-27 06:39:25,6.90,6.90,6.90,99.90,1024184,29,20429,-65
2021-12-27 06:39:56,6.90,6.90,6.90,99.90,1024077,29,19956,-65
2021-12-27 06:40:26,6.90,6.90,6.90,99.90,1028007,28,19961,-65
2021-12-27 06:40:58,6.90,6.90,6.90,99.90,1024063,29,19906,-66
2021-12-27 06:41:29,6.90,6.90,6.90,99.90,1019935,29,19921,-65
2021-12-27 06:41:59,6.90,6.90,6.90,99.90,1019989,29,19914,-65
2021-12-27 06:42:30,6.90,6.90,6.90,99.90,1019881,29,19914,-65
2021-12-27 06:43:00,6.90,6.90,6.90,99.90,1012183,29,19912,-65
2021-12-27 06:43:31,6.90,6.90,6.90,99.90,1019637,29,19953,-65
2021-12-27 06:44:01,6.90,6.90,6.90,99.90,1019965,29,19907,-66
2021-12-27 06:44:32,7.00,7.00,7.00,99.90,1015879,29,19911,-65
2021-12-27 06:45:03,7.00,7.00,7.00,99.90,1016162,29,19907,-65
2021-12-27 06:45:34,7.00,7.00,7.00,99.90,1016129,29,19967,-65
2021-12-27 06:46:04,7.00,7.00,7.00,99.90,1016030,29,19911,-65
2021-12-27 06:46:35,7.00,7.00,7.00,99.90,1012229,29,19955,-65
2021-12-27 06:47:05,7.00,7.00,7.00,99.90,1015982,29,19984,-66
2021-12-27 06:47:36,7.00,7.00,7.00,99.90,1020152,29,20017,-65
2021-12-27 06:48:06,7.00,7.00,7.00,99.90,1016303,29,19920,-65
2021-12-27 06:48:37,7.00,7.00,7.00,99.90,1020089,29,20277,-65
2021-12-27 06:49:07,7.00,7.00,7.00,99.90,1016096,29,19907,-66
2021-12-27 06:49:38,7.00,7.00,7.00,99.90,1012307,29,19907,-66
2021-12-27 06:50:09,7.00,7.00,7.00,99.90,1008324,29,20011,-66
2021-12-27 06:50:40,7.00,7.00,7.00,99.90,1004725,29,20382,-66
2021-12-27 06:51:10,7.00,7.00,7.00,99.90,1012402,29,19948,-66
2021-12-27 06:51:41,7.10,7.10,7.10,99.90,1012655,29,20402,-65
2021-12-27 06:52:12,7.10,7.10,7.10,99.90,1016178,28,19993,-65
2021-12-27 06:52:42,7.00,7.00,7.00,99.90,1012177,29,19907,-66
2021-12-27 06:53:13,7.00,7.00,7.00,99.90,1012096,29,19908,-65
2021-12-27 06:53:43,7.00,7.00,7.00,99.90,1012286,29,20076,-65
2021-12-27 06:54:14,7.00,7.00,7.00,99.90,1016385,29,19911,-65
2021-12-27 06:54:44,7.00,7.00,7.00,99.90,1023955,29,19906,-65
2021-12-27 06:55:15,7.10,7.10,7.10,99.90,1019926,29,19914,-65
2021-12-27 06:55:46,7.10,7.10,7.10,99.90,1020191,29,19906,-67
2021-12-27 06:56:16,7.10,7.10,7.10,99.90,1020047,29,20018,-65
2021-12-27 06:56:47,7.00,7.00,7.00,99.90,1015731,29,19907,-65
2021-12-27 06:57:18,7.00,7.00,7.00,99.90,1019751,29,19966,-65
2021-12-27 06:57:49,7.10,7.10,7.10,99.90,1020044,29,19907,-65
2021-12-27 06:58:19,7.00,7.00,7.00,99.90,1016368,29,19907,-65
2021-12-27 06:58:50,7.10,7.10,7.10,99.90,1020054,29,19907,-65
2021-12-27 06:59:20,7.00,7.00,7.00,99.90,1020090,29,19946,-66
2021-12-27 06:59:51,7.10,7.10,7.10,99.90,1024089,29,19907,-66
2021-12-27 07:00:21,7.10,7.10,7.10,99.90,1024024,28,19907,-66
2021-12-27 07:00:52,7.10,7.10,7.10,99.90,1023934,29,20001,-65
2021-12-27 07:01:22,7.10,7.10,7.10,99.90,1023945,28,19945,-66
2021-12-27 07:01:53,7.10,7.10,7.10,99.90,1024080,28,20018,-65
2021-12-27 07:02:24,7.10,7.10,7.10,99.90,1023978,29,19997,-65
2021-12-27 07:02:54,7.10,7.10,7.10,99.90,1023959,28,19980,-66
2021-12-27 07:03:25,7.10,7.10,7.10,99.90,1024488,29,19942,-65
2021-12-27 07:03:55,7.10,7.10,7.10,99.90,1020910,29,20005,-66
2021-12-27 07:04:27,7.00,7.00,7.00,99.90,1020869,29,19977,-64
2021-12-27 07:04:57,7.10,7.10,7.10,99.90,1020527,29,19965,-64
2021-12-27 07:05:28,7.00,7.00,7.00,99.90,1021001,29,20324,-64
2021-12-27 07:05:59,7.00,7.00,7.00,99.90,1016718,29,19915,-68
2021-12-27 07:06:29,7.00,7.00,7.00,99.90,1016901,29,19907,-65
2021-12-27 07:07:00,7.00,7.00,7.00,99.90,1016490,29,19907,-66
2021-12-27 07:07:30,7.00,7.00,7.00,99.90,1020912,29,19945,-68
2021-12-27 07:08:01,7.00,7.00,7.00,99.90,1024866,28,19906,-64
2021-12-27 07:08:31,7.00,7.00,7.00,99.90,1017099,29,19907,-63
2021-12-27 07:09:04,7.00,7.00,7.00,99.90,1016848,29,20007,-63
2021-12-27 07:09:34,7.00,7.00,7.00,99.90,1017129,29,19930,-66
2021-12-27 07:10:05,6.90,6.90,6.90,99.90,1012885,29,19954,-65
2021-12-27 07:10:36,6.90,6.90,6.90,99.90,1012962,29,19907,-65
2021-12-27 07:11:06,6.90,6.90,6.90,99.90,1012833,29,19919,-65
2021-12-27 07:11:37,6.90,6.90,6.90,99.90,1020838,29,20385,-66
2021-12-27 07:12:08,6.90,6.90,6.90,99.90,1020752,29,19970,-64
2021-12-27 07:12:38,6.90,6.90,6.90,99.90,1017067,29,20005,-66
2021-12-27 07:13:09,6.90,6.90,6.90,99.90,1016792,29,19907,-66
2021-12-27 07:13:40,6.90,6.90,6.90,99.90,1017127,29,20286,-65
2021-12-27 07:14:10,6.90,6.90,6.90,99.90,1021001,29,19906,-66
2021-12-27 07:14:41,6.80,6.80,6.80,99.90,1020958,29,19907,-67
2021-12-27 07:15:11,6.80,6.80,6.80,99.90,1024654,28,19906,-64
2021-12-27 07:15:42,6.80,6.80,6.80,99.90,1020732,29,19946,-64
2021-12-27 07:16:12,6.80,6.80,6.80,99.90,1020888,29,20005,-63
2021-12-27 07:16:43,6.80,6.80,6.80,99.90,1024802,29,19906,-65
2021-12-27 07:17:14,6.80,6.80,6.80,99.90,1020530,29,19907,-64
2021-12-27 07:17:45,6.80,6.80,6.80,99.90,1020759,29,19971,-66
2021-12-27 07:18:23,6.80,6.80,6.80,99.90,1020782,29,19979,-65
2021-12-27 07:18:54,6.80,6.80,6.80,99.90,1016793,29,19907,-65
2021-12-27 07:19:24,6.80,6.80,6.80,99.90,1016771,29,20314,-64
2021-12-27 07:19:55,6.80,6.80,6.80,99.90,1018029,29,19976,-64
2021-12-27 07:20:25,6.80,6.80,6.80,99.90,1020648,29,20050,-66
2021-12-27 07:20:56,6.70,6.70,6.70,99.90,1012788,29,19911,-66
2021-12-27 07:21:27,6.70,6.70,6.70,99.90,1012916,29,19925,-65
2021-12-27 07:21:57,6.80,6.80,6.80,99.90,1016965,29,20262,-66
2021-12-27 07:22:28,6.70,6.70,6.70,99.90,1021058,28,19913,-66
2021-12-27 07:22:59,6.80,6.80,6.80,99.90,1028713,28,19906,-65
2021-12-27 07:23:29,6.80,6.80,6.80,99.90,1028606,28,19909,-65
2021-12-27 07:24:00,6.70,6.70,6.70,99.90,1024646,29,19906,-66
2021-12-27 07:24:30,6.80,6.80,6.80,99.90,1020760,29,20373,-67
2021-12-27 07:25:01,6.70,6.70,6.70,99.90,1020789,29,19914,-66
2021-12-27 07:25:31,6.70,6.70,6.70,99.90,1016822,29,19907,-67
2021-12-27 07:26:02,6.70,6.70,6.70,99.90,1012870,29,19914,-67
2021-12-27 07:26:33,6.70,6.70,6.70,99.90,1012957,29,19903,-66
2021-12-27 07:27:03,6.70,6.70,6.70,99.90,1012719,29,19904,-65
2021-12-27 07:27:34,6.70,6.70,6.70,99.90,1016875,29,19910,-66
2021-12-27 07:28:04,6.70,6.70,6.70,99.90,1016778,29,20378,-65
2021-12-27 07:28:35,6.70,6.70,6.70,99.90,1020750,29,19998,-65
2021-12-27 07:29:05,6.70,6.70,6.70,99.90,1020924,29,19903,-66
2021-12-27 07:29:36,6.70,6.70,6.70,99.90,1016670,29,19947,-65
2021-12-27 07:30:07,6.70,6.70,6.70,99.90,1016830,29,19989,-65
2021-12-27 07:30:38,6.70,6.70,6.70,99.90,1016698,29,19909,-65
2021-12-27 07:31:10,6.70,6.70,6.70,99.90,1016968,29,20289,-66
2021-12-27 07:31:40,6.70,6.70,6.70,99.90,1017081,29,19903,-66
2021-12-27 07:32:11,6.70,6.70,6.70,99.90,1020947,29,19899,-66
2021-12-27 07:32:41,6.70,6.70,6.70,99.90,1024707,29,19985,-66
2021-12-27 07:33:12,6.70,6.70,6.70,99.90,1025004,28,19903,-67
2021-12-27 07:33:42,6.70,6.70,6.70,99.90,1028559,28,19970,-65
2021-12-27 07:34:13,6.70,6.70,6.70,99.90,1028652,28,19945,-67
2021-12-27 07:34:43,6.70,6.70,6.70,99.90,1024664,29,19902,-65
2021-12-27 07:35:14,6.70,6.70,6.70,99.90,1020686,29,19903,-66
2021-12-27 07:35:45,6.70,6.70,6.70,99.90,1020733,29,19902,-67
2021-12-27 07:36:15,6.60,6.60,6.60,99.90,1016685,29,20474,-65
2021-12-27 07:36:46,6.60,6.60,6.60,99.90,1020683,29,19906,-66
2021-12-27 07:37:17,6.60,6.60,6.60,99.90,1020430,29,19906,-65
2021-12-27 07:37:48,6.60,6.60,6.60,99.90,1017022,29,19907,-66
2021-12-27 07:38:18,6.60,6.60,6.60,99.90,1020645,29,20566,-66
2021-12-27 07:38:49,6.60,6.60,6.60,99.90,1020677,29,19911,-65
2021-12-27 07:39:20,6.50,6.50,6.50,99.90,1016709,29,19903,-65
2021-12-27 07:39:50,6.50,6.50,6.50,99.90,1012930,29,19911,-65
2021-12-27 07:40:21,6.50,6.50,6.50,99.90,1012716,29,19911,-65
2021-12-27 07:40:51,6.50,6.50,6.50,99.90,1020625,29,19906,-65
2021-12-27 07:41:22,6.60,6.60,6.60,99.90,1020579,29,20010,-65
2021-12-27 07:41:52,6.60,6.60,6.60,99.90,1020847,29,20304,-66
2021-12-27 07:42:23,6.60,6.60,6.60,99.90,1020645,29,20321,-64
2021-12-27 07:42:53,6.60,6.60,6.60,99.90,1020844,29,19921,-65
2021-12-27 07:43:24,6.60,6.60,6.60,99.90,1020665,29,20381,-66
2021-12-27 07:43:56,6.60,6.60,6.60,99.90,1016788,29,19903,-66
2021-12-27 07:44:26,6.60,6.60,6.60,99.90,1012810,29,19908,-67
2021-12-27 07:44:57,6.70,6.70,6.70,99.90,1016771,29,19998,-66
2021-12-27 07:45:27,6.60,6.60,6.60,99.90,1013067,29,19909,-65
2021-12-27 07:45:58,6.70,6.70,6.70,99.90,1016657,29,19903,-65
2021-12-27 07:46:28,6.70,6.70,6.70,99.90,1020688,29,19907,-66
2021-12-27 07:46:59,6.70,6.70,6.70,99.90,1019943,29,19907,-66
2021-12-27 07:47:29,6.70,6.70,6.70,99.90,1024660,29,19910,-66
2021-12-27 07:48:00,6.70,6.70,6.70,99.90,1024659,29,19957,-66
2021-12-27 07:48:30,6.70,6.70,6.70,99.90,1024561,28,20005,-66
2021-12-27 07:49:02,6.70,6.70,6.70,99.90,1028598,28,19909,-66
2021-12-27 07:49:32,6.70,6.70,6.70,99.90,1024544,29,19906,-66
2021-12-27 07:50:03,6.70,6.70,6.70,99.90,1024560,29,19906,-66
2021-12-27 07:50:34,6.70,6.70,6.70,99.90,1020540,29,19974,-66
2021-12-27 07:51:05,6.60,6.60,6.60,99.90,1016596,29,19903,-65
2021-12-27 07:51:35,6.60,6.60,6.60,99.90,1012757,29,19907,-66
2021-12-27 07:52:06,6.60,6.60,6.60,99.90,1016711,29,19914,-65
2021-12-27 07:52:37,6.70,6.70,6.70,99.90,1016640,29,20018,-66
2021-12-27 07:53:08,6.70,6.70,6.70,99.90,1016732,29,19958,-65
2021-12-27 07:53:38,6.70,6.70,6.70,99.90,1016883,29,20397,-66
2021-12-27 07:54:09,6.70,6.70,6.70,99.90,1020656,29,19913,-65
2021-12-27 07:54:39,6.70,6.70,6.70,99.90,1024459,28,19914,-67
2021-12-27 07:55:10,6.70,6.70,6.70,99.90,1024544,29,19978,-66
2021-12-27 07:55:40,6.70,6.70,6.70,99.90,1020782,29,19962,-65
2021-12-27 07:56:11,6.70,6.70,6.70,99.90,1020678,29,19911,-66
2021-12-27 07:56:41,6.70,6.70,6.70,99.90,1020695,29,19946,-65
2021-12-27 07:57:12,6.70,6.70,6.70,99.90,1020427,29,19914,-65
2021-12-27 07:57:43,6.80,6.80,6.80,99.90,1020673,29,19973,-64
2021-12-27 07:58:13,6.70,6.70,6.70,99.90,1016759,29,20345,-66
2021-12-27 07:58:44,6.80,6.80,6.80,99.90,1016868,29,19907,-66
2021-12-27 07:59:14,6.80,6.80,6.80,99.90,1020737,29,19986,-66
2021-12-27 07:59:47,6.80,6.80,6.80,99.90,1020828,29,19907,-66
2021-12-27 08:00:18,6.80,6.80,6.80,99.90,1016940,29,19990,-66
2021-12-27 08:00:50,6.80,6.80,6.80,99.90,1016687,29,19907,-66
2021-12-27 08:01:21,6.80,6.80,6.80,99.90,1017283,29,19907,-67
2021-12-27 08:01:51,6.80,6.80,6.80,99.90,1017254,29,20009,-66
2021-12-27 08:02:22,6.80,6.80,6.80,99.90,1024619,29,19949,-66
2021-12-27 08:02:52,6.80,6.80,6.80,99.90,1020677,29,19907,-66
2021-12-27 08:03:23,6.80,6.80,6.80,99.90,1020546,29,19914,-65
2021-12-27 08:03:53,6.80,6.80,6.80,99.90,1024646,29,19906,-67
2021-12-27 08:04:24,6.90,6.90,6.90,99.90,1024614,29,20273,-66
2021-12-27 08:04:55,6.90,6.90,6.90,99.90,1023952,29,20455,-67
2021-12-27 08:05:26,6.80,6.80,6.80,99.90,1024551,28,19903,-67
2021-12-27 08:05:56,6.90,6.90,6.90,99.90,1024444,29,19906,-66
2021-12-27 08:06:27,6.90,6.90,6.90,99.90,1024591,28,20561,-66
2021-12-27 08:06:57,6.90,6.90,6.90,99.90,1024231,28,20371,-67
2021-12-27 08:07:28,6.90,6.90,6.90,99.90,1024459,29,19902,-66
2021-12-27 08:07:59,6.90,6.90,6.90,99.90,1024667,29,19910,-66
2021-12-27 08:08:29,6.90,6.90,6.90,99.90,1024501,28,19925,-66
2021-12-27 08:09:00,6.90,6.90,6.90,99.90,1020503,29,19910,-67
2021-12-27 08:09:31,6.90,6.90,6.90,99.90,1016733,29,19903,-65
2021-12-27 08:10:01,6.90,6.90,6.90,99.90,1016734,29,19903,-66
2021-12-27 08:10:32,6.90,6.90,6.90,99.90,1016815,29,19903,-66
2021-12-27 08:11:02,6.90,6.90,6.90,99.90,1016739,29,19954,-67
2021-12-27 08:11:33,7.00,7.00,7.00,99.90,1020599,29,19938,-66
2021-12-27 08:12:04,6.90,6.90,6.90,99.90,1016624,29,19903,-65
2021-12-27 08:12:34,6.90,6.90,6.90,99.90,1012767,29,19904,-65
2021-12-27 08:13:05,6.80,6.80,6.80,99.90,1012891,29,19968,-65
2021-12-27 08:13:37,6.80,6.80,6.80,99.90,1012737,29,19907,-65
2021-12-27 08:14:08,6.80,6.80,6.80,99.90,1012627,29,19910,-66
2021-12-27 08:14:39,6.80,6.80,6.80,99.90,1013163,29,19910,-66
2021-12-27 08:15:10,6.80,6.80,6.80,99.90,1016929,29,19910,-64
2021-12-27 08:15:40,6.80,6.80,6.80,99.90,1020823,29,20372,-65
2021-12-27 08:16:11,6.80,6.80,6.80,99.90,1024569,29,20280,-65
2021-12-27 08:16:41,6.80,6.80,6.80,99.90,1020092,29,20385,-65
2021-12-27 08:17:12,6.80,6.80,6.80,99.90,1024288,29,19909,-66
2021-12-27 08:17:42,6.80,6.80,6.80,99.90,1024536,28,19902,-65
2021-12-27 08:18:13,6.80,6.80,6.80,99.90,1020723,29,19903,-64
2021-12-27 08:18:46,6.80,6.80,6.80,99.90,1024646,29,19966,-65
2021-12-27 08:19:17,6.80,6.80,6.80,99.90,1024393,29,19909,-65
2021-12-27 08:19:48,6.80,6.80,6.80,99.90,1025051,28,20284,-64
2021-12-27 08:20:18,6.80,6.80,6.80,99.90,1024530,29,20273,-66
2021-12-27 08:20:49,6.80,6.80,6.80,99.90,1024508,29,19902,-65
2021-12-27 08:21:19,6.80,6.80,6.80,99.90,1024323,28,20324,-65
2021-12-27 08:21:50,6.90,6.90,6.90,99.90,1024686,29,19914,-66
2021-12-27 08:22:21,6.90,6.90,6.90,99.90,1020571,29,20377,-64
2021-12-27 08:22:51,6.90,6.90,6.90,99.90,1020666,29,20355,-63
2021-12-27 08:23:22,6.90,6.90,6.90,99.90,1024374,29,19902,-64
2021-12-27 08:23:52,7.00,7.00,7.00,99.90,1024638,28,19907,-63
2021-12-27 08:24:23,7.00,7.00,7.00,99.90,1020449,29,19985,-64
2021-12-27 08:24:53,7.10,7.10,7.10,99.90,1016637,29,19907,-64
2021-12-27 08:25:24,7.20,7.20,7.20,99.90,1016607,29,19986,-65
2021-12-27 08:25:54,7.30,7.30,7.30,99.90,1016689,29,19913,-66
2021-12-27 08:26:25,7.30,7.30,7.30,99.90,1024528,28,20316,-66
2021-12-27 08:26:55,7.40,7.40,7.40,99.90,1020253,29,19914,-66
2021-12-27 08:27:26,7.50,7.50,7.50,99.90,1016547,29,19911,-65
2021-12-27 08:27:57,7.50,7.50,7.50,99.90,1016561,29,19990,-66
2021-12-27 08:28:27,7.60,7.60,7.60,99.90,1020675,29,19907,-66
2021-12-27 08:28:58,7.60,7.60,7.60,99.90,1020716,29,19974,-65
2021-12-27 08:29:29,7.70,7.70,7.70,99.90,1024486,29,20365,-65
2021-12-27 08:30:04,7.80,7.80,7.80,99.90,1024472,29,19906,-65
2021-12-27 08:30:35,7.80,7.80,7.80,99.90,1025291,28,19906,-67
2021-12-27 08:31:06,7.90,7.90,7.90,99.90,1028415,28,19917,-65
2021-12-27 08:31:36,7.90,7.90,7.90,99.90,1028446,28,19942,-66
2021-12-27 08:32:07,8.00,8.00,8.00,99.90,1016448,29,19911,-66
2021-12-27 08:32:40,8.10,8.10,8.10,99.90,1016525,29,19977,-66
2021-12-27 08:33:10,8.20,8.20,8.20,99.90,1016566,29,19914,-65
2021-12-27 08:33:41,8.20,8.20,8.20,99.90,1016972,29,20328,-66
2021-12-27 08:34:11,8.30,8.30,8.30,99.90,1012538,29,19979,-66
2021-12-27 08:34:42,8.40,8.40,8.40,99.90,1012801,29,20342,-65
2021-12-27 08:35:13,8.40,8.40,8.40,99.90,1016670,29,20005,-65
2021-12-27 08:35:43,8.50,8.50,8.50,99.90,1020699,29,19906,-66
2021-12-27 08:36:14,8.50,8.50,8.50,99.90,1024532,28,19910,-65
2021-12-27 08:36:44,8.60,8.60,8.60,99.90,1024463,29,19915,-65
2021-12-27 08:37:15,8.70,8.70,8.70,99.90,1024271,29,19992,-66
2021-12-27 08:37:45,8.70,8.70,8.70,99.90,1016544,29,19907,-66
2021-12-27 08:38:18,8.80,8.80,8.80,99.90,1016676,29,19911,-66
2021-12-27 08:38:49,8.80,8.80,8.80,99.90,1020517,29,19958,-65
2021-12-27 08:39:20,8.90,8.90,8.90,99.90,1021443,28,20461,-66
2021-12-27 08:39:50,9.00,9.00,9.00,99.90,1028457,28,20005,-66
2021-12-27 08:40:21,9.00,9.00,9.00,99.90,1024386,29,19910,-66
2021-12-27 08:40:51,9.10,9.10,9.10,99.90,1024448,28,19906,-67
2021-12-27 08:41:27,9.20,9.20,9.20,99.90,1024330,29,19930,-66
2021-12-27 08:41:58,9.30,9.30,9.30,99.90,1024397,28,20297,-67
2021-12-27 08:42:28,9.40,9.40,9.40,99.90,1025219,28,20042,-67
2021-12-27 08:42:59,9.50,9.50,9.50,99.90,1024506,29,19966,-66
2021-12-27 08:43:29,9.60,9.60,9.60,99.90,1016521,29,19907,-66
2021-12-27 08:44:03,9.70,9.70,9.70,99.90,1016649,29,19954,-67
2021-12-27 08:44:34,9.80,9.80,9.80,99.90,1017030,29,19907,-66
2021-12-27 08:45:05,9.90,9.90,9.90,99.90,1020538,29,19906,-67
2021-12-27 08:45:36,10.00,10.00,10.00,99.90,1020496,29,19914,-68
2021-12-27 08:46:06,10.10,10.10,10.10,99.90,1016522,29,19954,-67
2021-12-27 08:46:37,10.20,10.20,10.20,99.90,1012633,29,20002,-67
2021-12-27 08:47:08,10.30,10.30,10.30,99.90,1016490,29,19907,-67
2021-12-27 08:47:39,10.40,10.40,10.40,99.90,1020548,29,19907,-66
2021-12-27 08:48:09,10.50,10.50,10.50,98.30,1020407,29,19939,-66
2021-12-27 08:48:40,10.60,10.60,10.60,99.00,1020325,29,19962,-68
2021-12-27 08:49:10,10.60,10.60,10.60,98.30,1020579,29,19989,-67
2021-12-27 08:49:41,10.70,10.70,10.70,97.90,1020474,29,19966,-67
2021-12-27 08:50:13,10.80,10.80,10.80,98.70,1020653,29,19906,-67
2021-12-27 08:50:44,11.00,11.00,11.00,99.10,1024317,28,20509,-68
2021-12-27 08:51:14,11.20,11.20,11.20,99.30,1024760,28,19967,-67
2021-12-27 08:51:45,11.20,11.20,11.20,98.40,1024329,28,20057,-67
2021-12-27 08:52:15,11.40,11.40,11.40,98.30,1024380,29,19980,-66
2021-12-27 08:52:47,11.50,11.50,11.50,98.00,1019922,29,20009,-67
2021-12-27 08:53:17,11.60,11.60,11.60,97.90,1016751,29,19903,-67
2021-12-27 08:53:48,11.60,11.60,11.60,95.90,1020461,29,20258,-68
2021-12-27 08:54:18,11.60,11.60,11.60,95.50,1020603,29,20385,-67
2021-12-27 08:54:49,11.60,11.60,11.60,95.80,1024542,28,19962,-66
2021-12-27 08:55:19,11.70,11.70,11.70,96.30,1028410,28,19942,-66
2021-12-27 08:55:50,11.80,11.80,11.80,96.20,1024326,28,19907,-67
2021-12-27 08:56:20,11.70,11.70,11.70,94.80,1020488,29,19911,-68
2021-12-27 08:56:51,11.60,11.60,11.60,94.80,1020249,29,20417,-67
2021-12-27 08:57:22,11.70,11.70,11.70,95.40,1020310,29,19903,-67
2021-12-27 08:57:52,11.60,11.60,11.60,95.90,1020400,29,19964,-68
2021-12-27 08:58:23,11.70,11.70,11.70,95.90,1024395,29,20261,-66
2021-12-27 08:58:54,11.70,11.70,11.70,95.70,1024352,28,20339,-67
2021-12-27 08:59:25,11.80,11.80,11.80,95.90,1020647,29,19903,-67
2021-12-27 08:59:55,11.80,11.80,11.80,95.80,1020396,29,20326,-67
2021-12-27 09:00:26,11.80,11.80,11.80,95.00,1020430,29,19957,-66
2021-12-27 09:00:57,11.80,11.80,11.80,94.40,1020613,29,19914,-67
2021-12-27 09:01:27,11.80,11.80,11.80,94.10,1020395,29,19907,-66
2021-12-27 09:01:58,11.70,11.70,11.70,94.70,1020322,29,20096,-67
2021-12-27 09:02:28,11.60,11.60,11.60,95.00,1016335,29,20393,-67
2021-12-27 09:02:59,11.50,11.50,11.50,94.10,1012488,29,19994,-66
2021-12-27 09:03:29,11.30,11.30,11.30,93.90,1012684,29,19911,-66
2021-12-27 09:04:00,11.10,11.10,11.10,94.60,1016588,29,19911,-67
2021-12-27 09:04:31,11.10,11.10,11.10,95.10,1020462,29,20357,-66
2021-12-27 09:05:02,11.00,11.00,11.00,95.90,1023890,28,19942,-65
2021-12-27 09:05:32,11.00,11.00,11.00,95.70,1028264,28,20017,-65
2021-12-27 09:06:03,10.90,10.90,10.90,95.80,1020324,29,19997,-66
2021-12-27 09:06:34,10.90,10.90,10.90,96.20,1020290,29,19903,-66
2021-12-27 09:07:05,10.80,10.80,10.80,96.40,1019865,29,20388,-66
2021-12-27 09:07:36,10.70,10.70,10.70,95.90,1020726,28,19903,-65
2021-12-27 09:08:06,10.60,10.60,10.60,96.00,1024228,29,19902,-66
2021-12-27 09:08:37,10.50,10.50,10.50,95.90,1020317,29,19907,-66
2021-12-27 09:09:07,10.30,10.30,10.30,95.90,1020356,29,19957,-65
2021-12-27 09:09:39,10.20,10.20,10.20,96.20,1020610,29,19925,-67
2021-12-27 09:10:10,10.20,10.20,10.20,97.10,1020479,29,19902,-67
2021-12-27 09:10:40,10.20,10.20,10.20,98.00,1016530,29,20058,-67
2021-12-27 09:11:11,10.20,10.20,10.20,97.90,1020180,29,19907,-68
2021-12-27 09:11:42,10.10,10.10,10.10,97.70,1020548,29,19899,-66
2021-12-27 09:12:12,10.10,10.10,10.10,98.00,1020582,29,19953,-67
2021-12-27 09:12:43,10.20,10.20,10.20,98.20,1024529,28,19903,-67
2021-12-27 09:13:14,10.10,10.10,10.10,98.30,1028274,28,19906,-67
2021-12-27 09:13:44,10.10,10.10,10.10,98.00,1024245,29,19906,-66
2021-12-27 09:14:15,10.00,10.00,10.00,97.80,1020367,29,19902,-66
2021-12-27 09:14:45,9.90,9.90,9.90,98.20,1012594,29,20335,-68
2021-12-27 09:15:16,9.90,9.90,9.90,98.10,1012674,29,19904,-67
2021-12-27 09:15:46,9.80,9.80,9.80,98.10,1016458,29,19904,-67
2021-12-27 09:16:17,9.80,9.80,9.80,98.40,1020378,29,19907,-67
2021-12-27 09:16:47,9.70,9.70,9.70,98.60,1024267,29,19902,-68
2021-12-27 09:17:18,9.60,9.60,9.60,98.60,1019976,29,19909,-67
2021-12-27 09:17:48,9.50,9.50,9.50,98.50,1020427,29,20322,-67
2021-12-27 09:18:19,9.50,9.50,9.50,98.90,1020385,29,19903,-67
2021-12-27 09:18:49,9.50,9.50,9.50,99.30,1020519,29,19902,-68
2021-12-27 09:19:20,9.40,9.40,9.40,99.50,1020424,29,19903,-67
2021-12-27 09:19:51,9.40,9.40,9.40,99.40,1020353,29,19922,-67
2021-12-27 09:20:22,9.40,9.40,9.40,99.80,1016555,29,19904,-68
2021-12-27 09:20:52,9.30,9.30,9.30,99.60,1020454,29,19939,-67
2021-12-27 09:21:24,9.30,9.30,9.30,99.80,1023692,28,19910,-66
2021-12-27 09:21:55,9.20,9.20,9.20,99.90,1024697,28,19904,-66
2021-12-27 09:22:25,9.20,9.20,9.20,99.90,1024224,29,19913,-67
2021-12-27 09:22:56,9.20,9.20,9.20,99.90,1020383,29,19910,-68
2021-12-27 09:23:26,9.30,9.30,9.30,99.90,1020110,29,19907,-67
2021-12-27 09:23:57,9.30,9.30,9.30,99.90,1016504,29,19911,-67
2021-12-27 09:24:28,9.20,9.20,9.20,99.90,1012514,29,20030,-66
2021-12-27 09:24:59,9.20,9.20,9.20,99.90,1016390,29,20286,-65
2021-12-27 09:25:29,9.10,9.10,9.10,99.90,1016572,29,19930,-67
2021-12-27 09:26:00,9.00,9.00,9.00,99.90,1020158,28,20269,-68
2021-12-27 09:26:30,9.00,9.00,9.00,99.90,1028243,28,20383,-68
2021-12-27 09:27:01,9.10,9.10,9.10,99.90,1024071,28,19913,-67
2021-12-27 09:27:31,9.00,9.00,9.00,99.90,1020353,29,20297,-67
2021-12-27 09:28:02,9.00,9.00,9.00,99.90,1020386,29,20337,-67
2021-12-27 09:28:32,8.90,8.90,8.90,99.90,1020564,29,19906,-67
2021-12-27 09:29:03,8.90,8.90,8.90,99.90,1020274,29,19906,-68
2021-12-27 09:29:33,8.80,8.80,8.80,99.90,1020308,29,20297,-67
2021-12-27 09:30:04,8.80,8.80,8.80,99.90,1020360,29,20274,-68
2021-12-27 09:30:36,8.90,8.90,8.90,99.90,1024419,28,20284,-67
2021-12-27 09:31:06,8.90,8.90,8.90,99.90,1024155,29,19949,-67
2021-12-27 09:31:37,8.90,8.90,8.90,99.90,1020494,29,19906,-66
2021-12-27 09:32:07,8.90,8.90,8.90,99.90,1020192,29,19907,-67
2021-12-27 09:32:38,8.90,8.90,8.90,99.90,1020393,29,19907,-68
2021-12-27 09:33:09,8.90,8.90,8.90,99.90,1024249,28,19906,-67
2021-12-27 09:33:40,8.90,8.90,8.90,99.90,1024343,29,19907,-66
2021-12-27 09:34:10,8.90,8.90,8.90,99.90,1024179,29,19910,-66
2021-12-27 09:34:41,8.90,8.90,8.90,99.90,1016393,29,19907,-67
2021-12-27 09:35:11,8.90,8.90,8.90,99.90,1016426,29,20270,-67
2021-12-27 09:35:42,8.90,8.90,8.90,99.90,1016431,29,19907,-67
2021-12-27 09:36:12,8.90,8.90,8.90,99.90,1016447,29,19935,-67
2021-12-27 09:36:43,8.90,8.90,8.90,99.90,1016305,29,19907,-67
2021-12-27 09:37:13,8.90,8.90,8.90,99.90,1016173,29,19954,-68
2021-12-27 09:37:44,8.80,8.80,8.80,99.90,1020319,29,19961,-66
2021-12-27 09:38:14,8.70,8.70,8.70,99.90,1020221,29,19918,-67
2021-12-27 09:38:45,8.70,8.70,8.70,99.90,1016466,29,19959,-67
2021-12-27 09:39:16,8.70,8.70,8.70,99.90,1016316,29,19907,-67
2021-12-27 09:39:53,8.70,8.70,8.70,99.90,1016288,29,19967,-68
2021-12-27 09:40:23,8.50,8.50,8.50,99.90,1016326,29,19911,-66
2021-12-27 09:40:54,8.50,8.50,8.50,99.90,1015422,29,19907,-67
2021-12-27 09:41:24,8.50,8.50,8.50,99.90,1016078,29,19946,-68
2021-12-27 09:41:55,8.40,8.40,8.40,99.90,1016499,29,19906,-66
2021-12-27 09:42:26,8.40,8.40,8.40,99.90,1024156,29,19906,-66
2021-12-27 09:42:56,8.40,8.40,8.40,99.90,1024347,29,19911,-66
2021-12-27 09:43:27,8.40,8.40,8.40,99.90,1024253,28,19903,-66
2021-12-27 09:43:58,8.50,8.50,8.50,99.90,1024167,28,20400,-65
2021-12-27 09:44:29,8.50,8.50,8.50,99.90,1020168,29,19914,-65
2021-12-27 09:44:59,8.50,8.50,8.50,99.90,1016359,29,19907,-66
2021-12-27 09:45:30,8.50,8.50,8.50,99.90,1016545,29,19971,-65
2021-12-27 09:46:01,8.50,8.50,8.50,99.90,1019621,29,20377,-65
2021-12-27 09:46:32,8.60,8.60,8.60,99.90,1024146,29,20082,-65
2021-12-27 09:47:02,8.60,8.60,8.60,99.90,1019902,29,20080,-64
2021-12-27 09:47:33,8.60,8.60,8.60,99.90,1016249,29,20009,-65
2021-12-27 09:48:03,8.60,8.60,8.60,99.90,1016482,29,20453,-64
2021-12-27 09:48:34,8.60,8.60,8.60,99.90,1020259,29,19938,-63
2021-12-27 09:49:06,8.60,8.60,8.60,99.90,1020409,28,19902,-64
2021-12-27 09:49:36,8.50,8.50,8.50,99.90,1024240,29,19903,-66
2021-12-27 09:50:07,8.50,8.50,8.50,99.90,1020304,29,19910,-66
2021-12-27 09:50:39,8.50,8.50,8.50,99.90,1020234,29,19990,-65
2021-12-27 09:51:10,8.50,8.50,8.50,99.90,1020210,29,19903,-65
2021-12-27 09:51:41,8.50,8.50,8.50,99.90,1020646,29,19903,-66
2021-12-27 09:52:11,8.60,8.60,8.60,99.90,1024131,29,19906,-65
2021-12-27 09:52:42,8.60,8.60,8.60,99.90,1020163,29,19910,-65
2021-12-27 09:53:12,8.60,8.60,8.60,99.90,1020404,29,19898,-65
2021-12-27 09:53:43,8.60,8.60,8.60,99.90,1019782,29,20353,-65
2021-12-27 09:54:14,8.60,8.60,8.60,99.90,1020225,29,20436,-65
2021-12-27 09:54:45,8.60,8.60,8.60,99.90,1020074,29,19958,-66
2021-12-27 09:55:15,8.60,8.60,8.60,99.90,1020574,28,19962,-66
2021-12-27 09:55:46,8.60,8.60,8.60,99.90,1016239,29,19910,-65
2021-12-27 09:56:16,8.70,8.70,8.70,99.90,1016311,29,19946,-66
2021-12-27 09:56:47,8.70,8.70,8.70,99.90,1012298,29,19987,-66
2021-12-27 09:57:18,8.70,8.70,8.70,99.90,1012305,29,19899,-66
2021-12-27 09:57:48,8.70,8.70,8.70,99.90,1020193,29,19907,-66
2021-12-27 09:58:20,8.70,8.70,8.70,99.90,1024272,28,19938,-66
2021-12-27 09:58:50,8.60,8.60,8.60,99.90,1028048,28,19909,-66
2021-12-27 09:59:22,8.60,8.60,8.60,99.90,1024187,29,19997,-65
2021-12-27 09:59:53,8.50,8.50,8.50,99.90,1020255,29,19951,-65
2021-12-27 10:00:23,8.60,8.60,8.60,99.90,1020206,29,19903,-65
2021-12-27 10:00:57,8.60,8.60,8.60,99.90,1020522,29,19997,-66
2021-12-27 10:01:27,8.60,8.60,8.60,99.90,1024744,28,20341,-65
2021-12-27 10:01:58,8.60,8.60,8.60,99.90,1024205,29,19909,-65
2021-12-27 10:02:28,8.60,8.60,8.60,99.90,1024233,29,19914,-65
2021-12-27 10:02:59,8.70,8.70,8.70,99.90,1020117,29,19938,-65
2021-12-27 10:03:30,8.60,8.60,8.60,99.90,1020312,29,19921,-66
2021-12-27 10:04:01,8.70,8.70,8.70,99.90,1024150,29,19902,-66
2021-12-27 10:04:31,8.70,8.70,8.70,99.90,1024315,28,19909,-65
2021-12-27 10:05:02,8.60,8.60,8.60,99.90,1023581,29,19910,-69
2021-12-27 10:05:33,8.60,8.60,8.60,99.90,1024095,29,20406,-66
2021-12-27 10:06:12,8.60,8.60,8.60,99.90,1020034,29,19910,-64
2021-12-27 10:06:43,8.60,8.60,8.60,99.90,1020201,29,19994,-66
2021-12-27 10:07:23,8.50,8.50,8.50,99.90,1019953,29,19980,-66
2021-12-27 10:07:53,8.50,8.50,8.50,99.90,1022789,29,20428,-66
2021-12-27 10:08:24,8.40,8.40,8.40,99.90,1024173,29,19961,-67
2021-12-27 10:08:55,8.40,8.40,8.40,99.90,1024165,29,19906,-66
2021-12-27 10:09:26,8.40,8.40,8.40,99.90,1020373,29,20194,-67
2021-12-27 10:09:58,8.40,8.40,8.40,99.90,1020131,29,20320,-66
2021-12-27 10:10:30,8.40,8.40,8.40,99.90,1020193,29,19913,-67
2021-12-27 10:11:00,8.40,8.40,8.40,99.90,1016708,29,19907,-67
2021-12-27 10:11:32,8.40,8.40,8.40,99.90,1012743,29,20270,-67
2021-12-27 10:12:03,8.40,8.40,8.40,99.90,1016410,29,19907,-69
2021-12-27 10:12:33,8.40,8.40,8.40,99.90,1016819,29,19907,-66
2021-12-27 10:13:08,8.30,8.30,8.30,99.90,1016749,29,19994,-65
2021-12-27 10:13:38,8.30,8.30,8.30,99.90,1021156,29,19903,-66
2021-12-27 10:14:09,8.30,8.30,8.30,99.90,1020482,29,20285,-66
2021-12-27 10:14:39,8.30,8.30,8.30,99.90,1020940,29,19907,-65
2021-12-27 10:15:11,8.30,8.30,8.30,99.90,1020313,29,19907,-66
2021-12-27 10:15:41,8.20,8.20,8.20,99.90,1020642,29,19909,-65
2021-12-27 10:16:15,8.10,8.10,8.10,99.90,1024337,29,19914,-66
2021-12-27 10:16:52,8.10,8.10,8.10,99.90,1016993,29,19907,-65
2021-12-27 10:17:23,8.10,8.10,8.10,99.90,1016096,29,19907,-64
2021-12-27 10:17:54,8.20,8.20,8.20,99.90,1016268,29,20369,-66
2021-12-27 10:18:24,8.20,8.20,8.20,99.90,1018337,29,19989,-66
2021-12-27 10:18:55,8.20,8.20,8.20,99.90,1024604,28,19906,-66
2021-12-27 10:19:26,8.20,8.20,8.20,99.90,1024502,29,19911,-65
2021-12-27 10:20:07,8.30,8.30,8.30,99.90,1020701,29,19947,-67
2021-12-27 10:20:37,8.30,8.30,8.30,99.90,1020627,29,20006,-66
2021-12-27 10:21:13,8.20,8.20,8.20,99.90,1016537,29,19982,-65
2021-12-27 10:21:44,8.20,8.20,8.20,99.90,1016097,29,19907,-66
2021-12-27 10:22:14,8.20,8.20,8.20,99.90,1017023,29,20361,-66
2021-12-27 10:22:46,8.20,8.20,8.20,99.90,1020987,29,19954,-66
2021-12-27 10:23:18,8.20,8.20,8.20,99.90,1020101,28,19907,-65
2021-12-27 10:23:49,8.20,8.20,8.20,99.90,1016837,29,19907,-65
2021-12-27 10:24:21,8.20,8.20,8.20,99.90,1016513,29,19907,-66
2021-12-27 10:24:52,8.30,8.30,8.30,99.90,1016889,29,19907,-66
2021-12-27 10:25:23,8.30,8.30,8.30,99.90,1020981,29,19906,-66
2021-12-27 10:25:54,8.30,8.30,8.30,99.90,1024332,29,19979,-66
2021-12-27 10:26:24,8.20,8.20,8.20,99.90,1024281,29,19907,-66
2021-12-27 10:26:56,8.20,8.20,8.20,99.90,1023919,29,19941,-67
2021-12-27 10:27:33,8.20,8.20,8.20,99.90,1021337,28,19907,-67
2021-12-27 10:28:04,8.20,8.20,8.20,99.90,1020735,28,19951,-66
2021-12-27 10:28:34,8.20,8.20,8.20,99.90,1023423,28,19918,-66
2021-12-27 10:29:11,8.20,8.20,8.20,99.90,1019492,29,19902,-68
2021-12-27 10:29:42,8.30,8.30,8.30,99.90,1020112,28,20457,-67
2021-12-27 10:30:14,8.30,8.30,8.30,99.90,1023054,28,19913,-65
2021-12-27 10:30:45,8.30,8.30,8.30,99.90,1024738,28,20009,-66
2021-12-27 10:31:15,8.30,8.30,8.30,99.90,1022925,28,19903,-67
2021-12-27 10:31:52,8.20,8.20,8.20,99.90,1023809,28,20384,-67
2021-12-27 10:32:23,8.20,8.20,8.20,99.90,1023128,28,20129,-64
2021-12-27 10:33:02,8.20,8.20,8.20,99.90,1020439,28,19903,-66
2021-12-27 10:33:33,8.20,8.20,8.20,99.90,1023455,28,20317,-66
2021-12-27 10:34:04,8.10,8.10,8.10,99.90,1024544,28,19906,-66
2021-12-27 10:34:34,8.20,8.20,8.20,99.90,1024514,28,20404,-65
2021-12-27 10:35:05,8.20,8.20,8.20,99.90,1023198,28,19903,-65
2021-12-27 10:35:43,8.20,8.20,8.20,99.90,1019221,29,20419,-67
2021-12-27 10:36:13,8.20,8.20,8.20,99.90,1015165,29,20041,-66
2021-12-27 10:37:02,8.20,8.20,8.20,99.90,1015311,29,19923,-64
2021-12-27 10:37:34,8.20,8.20,8.20,99.90,1020176,28,20374,-68
2021-12-27 10:38:36,8.20,8.20,8.20,99.90,1017392,29,20421,-66
2021-12-27 10:39:07,8.20,8.20,8.20,99.90,1016440,29,19992,-66
2021-12-27 10:39:50,8.20,8.20,8.20,99.90,1015629,29,21280,-66
2021-12-27 10:40:22,8.20,8.20,8.20,99.90,1011707,29,19910,-66
2021-12-27 10:40:53,8.10,8.10,8.10,99.90,1011520,29,20456,-66
2021-12-27 10:41:24,8.10,8.10,8.10,99.90,1018086,29,19907,-69
2021-12-27 10:42:04,8.20,8.20,8.20,99.90,1020591,28,19910,-67
2021-12-27 10:42:48,8.20,8.20,8.20,99.90,1023039,28,19906,-66
2021-12-27 10:43:31,8.20,8.20,8.20,99.90,1020457,29,19913,-66
2021-12-27 10:44:01,8.20,8.20,8.20,99.90,1015195,29,20050,-66
2021-12-27 10:44:33,8.10,8.10,8.10,99.90,1018352,29,19915,-68
2021-12-27 10:45:05,8.10,8.10,8.10,99.90,1024040,28,19906,-66
2021-12-27 10:45:36,8.10,8.10,8.10,99.90,1020425,29,19958,-67
2021-12-27 10:46:10,8.10,8.10,8.10,99.90,1023558,28,20053,-67
2021-12-27 10:46:41,8.10,8.10,8.10,99.90,1021742,28,19922,-66
2021-12-27 10:47:26,8.10,8.10,8.10,99.90,1024324,28,19989,-66
2021-12-27 10:48:02,8.10,8.10,8.10,99.90,1026568,28,19902,-67
2021-12-27 10:48:33,8.10,8.10,8.10,99.90,1023218,28,20316,-67
2021-12-27 10:49:04,8.10,8.10,8.10,99.90,1021004,29,19903,-67
2021-12-27 10:49:43,8.10,8.10,8.10,99.90,1016977,29,19903,-68
2021-12-27 10:50:33,8.20,8.20,8.20,99.90,1019172,29,19907,-68
2021-12-27 10:51:04,8.30,8.30,8.30,99.90,1020818,29,19970,-67
2021-12-27 10:51:34,8.30,8.30,8.30,99.90,1016934,29,19903,-67
2021-12-27 10:52:06,8.30,8.30,8.30,99.90,1017038,29,19910,-67
2021-12-27 10:52:39,8.30,8.30,8.30,99.90,1017106,29,20511,-68
2021-12-27 10:53:12,8.30,8.30,8.30,99.90,1017585,29,19959,-66
2021-12-27 10:53:56,8.40,8.40,8.40,99.90,1016910,29,19959,-67
2021-12-27 10:54:26,8.40,8.40,8.40,99.90,1016857,29,20365,-67
2021-12-27 10:55:00,8.40,8.40,8.40,99.90,1015089,29,20006,-68
2021-12-27 10:55:38,8.40,8.40,8.40,99.90,1016959,29,19903,-68
2021-12-27 10:56:08,8.40,8.40,8.40,99.90,1019920,29,20018,-68
2021-12-27 10:56:49,8.40,8.40,8.40,99.90,1022179,29,19909,-67
2021-12-27 10:57:25,8.30,8.30,8.30,99.90,1020710,29,19903,-67
2021-12-27 10:58:11,8.40,8.40,8.40,99.90,1016792,29,19911,-67
2021-12-27 10:58:51,8.30,8.30,8.30,99.90,1020886,29,19903,-67
2021-12-27 10:59:21,8.40,8.40,8.40,99.90,1024794,29,19903,-67
2021-12-27 10:59:53,8.40,8.40,8.40,99.90,1028185,28,19913,-66
2021-12-27 11:00:27,8.40,8.40,8.40,99.90,1024737,29,20308,-66
2021-12-27 11:01:02,8.50,8.50,8.50,99.90,1024708,29,19902,-66
2021-12-27 11:01:32,8.40,8.40,8.40,99.90,1020678,29,19910,-66
2021-12-27 11:02:13,8.50,8.50,8.50,99.90,1020826,29,19910,-67
2021-12-27 11:02:44,8.50,8.50,8.50,99.90,1022843,29,19957,-66
2021-12-27 11:03:21,8.40,8.40,8.40,99.90,1026367,28,19957,-66
2021-12-27 11:03:53,8.40,8.40,8.40,99.90,1028763,28,20336,-67
2021-12-27 11:04:23,8.40,8.40,8.40,99.90,1024897,29,19910,-67
2021-12-27 11:05:10,8.50,8.50,8.50,99.90,1024207,29,19914,-66
2021-12-27 11:05:40,8.50,8.50,8.50,99.90,1020934,29,19938,-65
2021-12-27 11:06:12,8.50,8.50,8.50,99.90,1022891,29,19911,-68
2021-12-27 11:06:42,8.50,8.50,8.50,99.90,1020878,29,19911,-66
2021-12-27 11:07:13,8.60,8.60,8.60,99.90,1017056,29,20354,-68
2021-12-27 11:07:43,8.60,8.60,8.60,99.90,1020999,29,19906,-67
2021-12-27 11:08:14,8.70,8.70,8.70,99.90,1020758,29,20021,-67
2021-12-27 11:08:45,8.60,8.60,8.60,99.90,1016283,29,19929,-67
2021-12-27 11:09:17,8.70,8.70,8.70,99.90,1023971,28,21363,-67
2021-12-27 11:09:48,8.70,8.70,8.70,99.90,1021042,29,20392,-67
2021-12-27 11:10:20,8.70,8.70,8.70,99.90,1020338,29,19907,-69
2021-12-27 11:10:51,8.60,8.60,8.60,99.90,1019385,29,19913,-67
2021-12-27 11:11:23,8.70,8.70,8.70,99.90,1021056,28,19914,-66
2021-12-27 11:11:53,8.70,8.70,8.70,99.90,1019147,29,19907,-66
2021-12-27 11:12:24,8.70,8.70,8.70,99.90,1019529,28,19915,-67
2021-12-27 11:12:59,8.70,8.70,8.70,99.90,1021023,29,20379,-66
2021-12-27 11:13:29,8.70,8.70,8.70,99.90,1016359,29,19954,-68
2021-12-27 11:14:00,8.70,8.70,8.70,99.90,1011534,29,20003,-66
2021-12-27 11:14:30,8.70,8.70,8.70,99.90,1017436,29,19926,-67
2021-12-27 11:15:01,8.70,8.70,8.70,99.90,1016139,29,19961,-68
2021-12-27 11:15:33,8.70,8.70,8.70,99.90,1016450,29,19907,-67
2021-12-27 11:16:04,8.60,8.60,8.60,99.90,1024336,28,19914,-70
2021-12-27 11:16:34,8.70,8.70,8.70,99.90,1023689,28,19949,-68
2021-12-27 11:17:06,8.70,8.70,8.70,99.90,1027693,28,20343,-68
2021-12-27 11:17:37,8.60,8.60,8.60,99.90,1023587,28,20411,-67
2021-12-27 11:18:08,8.60,8.60,8.60,99.90,1023811,28,19906,-67
2021-12-27 11:18:39,8.60,8.60,8.60,99.90,1018829,29,19915,-67
2021-12-27 11:19:09,8.60,8.60,8.60,99.90,1019574,29,19950,-67
2021-12-27 11:19:40,8.60,8.60,8.60,99.90,1023735,28,19910,-68
2021-12-27 11:20:10,8.60,8.60,8.60,99.90,1022975,28,19958,-65
2021-12-27 11:20:45,8.50,8.50,8.50,99.90,1028517,28,19906,-66
2021-12-27 11:21:16,8.50,8.50,8.50,99.90,1024649,28,19907,-65
2021-12-27 11:21:50,8.50,8.50,8.50,99.90,1020850,29,20361,-66
2021-12-27 11:22:21,8.50,8.50,8.50,99.90,1016838,29,19907,-66
2021-12-27 11:22:52,8.50,8.50,8.50,99.90,1017503,29,19907,-66
2021-12-27 11:23:23,8.50,8.50,8.50,99.90,1013502,29,19908,-67
2021-12-27 11:23:53,8.60,8.60,8.60,99.90,1017568,29,19963,-66
2021-12-27 11:24:24,8.60,8.60,8.60,99.90,1012941,29,19907,-67
2021-12-27 11:24:55,8.60,8.60,8.60,99.90,1013023,29,19908,-68
2021-12-27 11:25:28,8.60,8.60,8.60,99.90,1009083,29,19908,-66
2021-12-27 11:26:05,8.60,8.60,8.60,99.90,1013341,29,19907,-66
2021-12-27 11:26:37,8.60,8.60,8.60,99.90,1015514,29,19914,-66
2021-12-27 11:27:11,8.60,8.60,8.60,99.90,1022142,29,19907,-66
2021-12-27 11:27:41,8.70,8.70,8.70,99.90,1012806,29,19914,-66
2021-12-27 11:28:24,8.70,8.70,8.70,99.90,1013743,29,19929,-66
2021-12-27 11:29:10,8.60,8.60,8.60,99.90,1013097,29,19907,-68
2021-12-27 11:29:40,8.60,8.60,8.60,99.90,1024095,29,19917,-67
2021-12-27 11:30:12,8.70,8.70,8.70,99.90,1024855,29,20292,-66
2021-12-27 11:30:43,8.60,8.60,8.60,99.90,1020982,29,20389,-67
2021-12-27 11:31:15,8.60,8.60,8.60,99.90,1021149,29,19907,-67
2021-12-27 11:31:46,8.60,8.60,8.60,99.90,1024806,29,19906,-67
2021-12-27 11:32:17,8.60,8.60,8.60,99.90,1016870,29,19907,-68
2021-12-27 11:33:08,8.60,8.60,8.60,99.90,1016890,29,20345,-66
2021-12-27 11:33:51,8.70,8.70,8.70,99.90,1019886,29,19911,-67
2021-12-27 11:34:23,8.70,8.70,8.70,99.90,1028764,28,20364,-66
2021-12-27 11:34:53,8.60,8.60,8.60,99.90,1024704,29,19907,-66
2021-12-27 11:35:24,8.70,8.70,8.70,99.90,1024811,28,20312,-66
2021-12-27 11:35:57,8.70,8.70,8.70,99.90,1017017,29,19914,-66
2021-12-27 11:36:30,8.60,8.60,8.60,99.90,1017118,29,19907,-67
2021-12-27 11:37:03,8.60,8.60,8.60,99.90,1020583,29,19962,-68
2021-12-27 11:37:37,8.60,8.60,8.60,99.90,1017851,29,19907,-67
2021-12-27 11:38:08,8.60,8.60,8.60,99.90,1020781,29,19907,-66
2021-12-27 11:38:40,8.60,8.60,8.60,99.90,1020749,29,19906,-66
2021-12-27 11:39:24,8.60,8.60,8.60,99.90,1013723,29,19914,-66
2021-12-27 11:40:02,8.60,8.60,8.60,99.90,1016803,29,20365,-68
2021-12-27 11:40:43,8.70,8.70,8.70,99.90,1016846,29,19977,-66
2021-12-27 11:41:31,8.70,8.70,8.70,99.90,1019016,28,19910,-71
2021-12-27 11:42:03,8.70,8.70,8.70,99.90,1016369,29,20404,-68
2021-12-27 11:43:10,8.60,8.60,8.60,99.90,1038937,23,19923,-67
2021-12-27 11:43:47,8.70,8.70,8.70,99.90,1021617,29,19943,-67
2021-12-27 11:44:18,8.70,8.70,8.70,99.90,1022233,29,19907,-67
2021-12-27 11:44:53,8.70,8.70,8.70,99.90,1024482,29,20369,-67
2021-12-27 11:45:39,8.70,8.70,8.70,99.90,1018978,29,20436,-67
2021-12-27 11:46:09,8.70,8.70,8.70,99.90,1023338,29,20380,-67
2021-12-27 11:46:46,8.70,8.70,8.70,99.90,1020575,29,19986,-66
2021-12-27 11:47:23,8.60,8.60,8.60,99.90,1022684,29,20387,-66
2021-12-27 11:48:04,8.60,8.60,8.60,99.90,1023039,29,19903,-66
2021-12-27 11:48:35,8.60,8.60,8.60,99.90,1027778,28,19909,-67
2021-12-27 11:49:05,8.60,8.60,8.60,99.90,1027847,28,19909,-66
2021-12-27 11:49:58,8.60,8.60,8.60,99.90,1020545,29,19990,-67
2021-12-27 11:50:28,8.70,8.70,8.70,99.90,1016639,29,19910,-67
2021-12-27 11:50:59,8.80,8.80,8.80,99.90,1012663,29,19908,-67
2021-12-27 11:51:33,8.90,8.90,8.90,99.90,1018453,29,19906,-67
2021-12-27 11:52:27,9.10,9.10,9.10,99.90,1021092,29,20006,-67
2021-12-27 11:53:00,9.30,9.30,9.30,99.90,1021963,29,20304,-66
2021-12-27 11:53:32,9.70,9.70,9.70,99.90,1016228,29,20011,-67
2021-12-27 11:54:03,9.90,9.90,9.90,99.90,1016558,29,19903,-67
2021-12-27 11:54:33,10.20,10.20,10.20,99.90,1011393,29,20378,-67
2021-12-27 11:55:10,10.50,10.50,10.50,99.90,1011925,29,19916,-67
2021-12-27 11:55:40,10.80,10.80,10.80,99.90,1013777,29,20485,-67
2021-12-27 11:56:15,11.10,11.10,11.10,99.90,1012743,29,19912,-67
2021-12-27 11:56:46,11.40,11.40,11.40,99.90,1015980,29,20459,-68
2021-12-27 11:57:35,11.70,11.70,11.70,99.90,1015586,29,19931,-68
2021-12-27 11:58:06,12.00,12.00,12.00,99.80,1016069,29,20050,-67
2021-12-27 11:58:36,12.30,12.30,12.30,99.90,1018797,29,19910,-68
2021-12-27 11:59:25,12.60,12.60,12.60,99.60,1020008,29,19903,-67
2021-12-27 11:59:55,12.80,12.80,12.80,99.00,1019893,29,19974,-67
2021-12-27 12:00:29,13.20,13.20,13.20,98.80,1018387,29,19962,-67
2021-12-27 12:00:59,13.40,13.40,13.40,98.50,1019913,29,20391,-68
2021-12-27 12:01:30,13.70,13.70,13.70,96.30,1015859,29,19903,-64
2021-12-27 12:02:03,13.90,13.90,13.90,96.40,1016312,29,19988,-68
2021-12-27 12:02:33,14.20,14.20,14.20,95.70,1012294,29,19970,-68
2021-12-27 12:03:08,14.30,14.30,14.30,94.00,1012508,29,19910,-66
2021-12-27 12:03:40,14.40,14.40,14.40,93.40,1015583,29,19903,-66
2021-12-27 12:04:10,14.30,14.30,14.30,92.90,1017171,29,20425,-68
2021-12-27 12:04:44,14.50,14.50,14.50,93.20,1019836,29,19910,-67
2021-12-27 12:05:34,14.60,14.60,14.60,94.20,1020124,29,19903,-65
2021-12-27 12:06:04,14.80,14.80,14.80,93.50,1019322,29,20440,-66
2021-12-27 12:06:41,15.20,15.20,15.20,92.00,1022954,29,19913,-67
2021-12-27 12:07:32,15.20,15.20,15.20,91.20,1023457,29,20311,-66
2021-12-27 12:08:06,15.30,15.30,15.30,92.10,1016302,29,19907,-67
2021-12-27 12:08:36,15.40,15.40,15.40,91.70,1016764,29,19905,-67
2021-12-27 12:09:27,15.70,15.70,15.70,92.20,1008827,29,20247,-66
2021-12-27 12:09:57,15.80,15.80,15.80,91.00,1014893,29,19954,-67
2021-12-27 12:10:28,16.20,16.20,16.20,91.60,1012915,29,20000,-66
2021-12-27 12:11:01,16.40,16.40,16.40,90.50,1018394,29,19911,-67
2021-12-27 12:11:32,16.60,16.60,16.60,90.10,1016631,29,19906,-67
2021-12-27 12:12:03,16.80,16.80,16.80,90.00,1016564,29,20286,-66
2021-12-27 12:12:34,17.10,17.10,17.10,87.70,1016754,29,19903,-67
2021-12-27 12:13:17,17.10,17.10,17.10,86.40,1017028,29,20005,-66
2021-12-27 12:13:49,17.20,17.20,17.20,84.50,1020753,29,19980,-62
2021-12-27 12:14:23,17.20,17.20,17.20,82.80,1016764,29,20010,-66
2021-12-27 12:14:53,17.20,17.20,17.20,82.70,1016765,29,19991,-66
2021-12-27 12:15:25,17.50,17.50,17.50,86.50,1020618,29,20333,-66
2021-12-27 12:16:02,17.60,17.60,17.60,87.10,1020605,29,19907,-66
2021-12-27 12:16:45,17.90,17.90,17.90,87.10,1020566,29,20634,-67
2021-12-27 12:17:15,18.10,18.10,18.10,81.60,1022985,29,20368,-67
2021-12-27 12:17:48,18.00,18.00,18.00,77.90,1020653,29,19907,-66
2021-12-27 12:18:19,18.00,18.00,18.00,77.70,1020528,29,19964,-66
2021-12-27 12:18:52,18.20,18.20,18.20,80.10,1016647,29,20024,-65
2021-12-27 12:19:35,18.30,18.30,18.30,81.90,1016489,29,20374,-65
2021-12-27 12:20:26,18.40,18.40,18.40,80.00,1012825,29,20271,-65
2021-12-27 12:20:57,18.30,18.30,18.30,76.20,1016457,29,19914,-65
2021-12-27 12:21:33,18.30,18.30,18.30,75.60,1016729,29,19914,-65
2021-12-27 12:22:04,18.20,18.20,18.20,77.30,1023737,29,19910,-66
2021-12-27 12:22:38,18.30,18.30,18.30,78.30,1020498,29,19911,-65
2021-12-27 12:23:09,18.20,18.20,18.20,77.10,1016638,29,19907,-63
2021-12-27 12:23:43,18.30,18.30,18.30,78.40,1016615,29,19907,-66
2021-12-27 12:24:16,18.40,18.40,18.40,76.70,1017540,29,19915,-64
2021-12-27 12:24:47,18.30,18.30,18.30,76.50,1016492,29,19917,-61
2021-12-27 12:25:19,18.30,18.30,18.30,79.90,1013671,29,19914,-61
2021-12-27 12:25:56,18.40,18.40,18.40,79.20,1016781,29,19911,-63
2021-12-27 12:26:28,18.40,18.40,18.40,78.80,1017711,29,20326,-66
2021-12-27 12:27:08,18.50,18.50,18.50,78.20,1016227,29,19907,-65
2021-12-27 12:27:57,18.50,18.50,18.50,78.20,1015072,29,20374,-64
2021-12-27 12:28:28,18.30,18.30,18.30,76.80,1016607,29,20337,-65
2021-12-27 12:28:59,18.20,18.20,18.20,80.20,1016633,29,19918,-64
2021-12-27 12:29:35,18.30,18.30,18.30,81.10,1019188,29,20006,-65
2021-12-27 12:30:07,18.20,18.20,18.20,79.30,1021493,29,19910,-64
2021-12-27 12:30:39,17.90,17.90,17.90,77.80,1020402,29,19907,-66
2021-12-27 12:31:10,17.80,17.80,17.80,80.80,1020502,29,19907,-64
2021-12-27 12:31:40,17.70,17.70,17.70,80.70,1020537,29,19914,-66
2021-12-27 12:32:12,17.40,17.40,17.40,79.50,1020350,29,19913,-66
2021-12-27 12:33:01,17.20,17.20,17.20,81.40,1020438,29,19913,-62
2021-12-27 12:33:31,17.20,17.20,17.20,83.00,1020528,29,19907,-64
2021-12-27 12:34:28,16.90,16.90,16.90,83.10,1020567,29,19907,-61
2021-12-27 12:34:59,16.90,16.90,16.90,84.60,1016286,29,19914,-65
2021-12-27 12:35:33,16.70,16.70,16.70,84.30,1016624,29,19914,-64
2021-12-27 12:36:04,16.60,16.60,16.60,85.00,1016483,29,19914,-62
2021-12-27 12:37:04,16.60,16.60,16.60,86.30,1017214,29,19907,-64
2021-12-27 12:37:35,16.60,16.60,16.60,86.80,1020261,29,19990,-64
2021-12-27 12:38:09,16.40,16.40,16.40,85.00,1020571,29,20324,-63
2021-12-27 12:38:39,16.30,16.30,16.30,87.00,1020563,29,20012,-65
2021-12-27 12:39:10,16.20,16.20,16.20,85.50,1016587,29,19907,-65
2021-12-27 12:39:42,16.10,16.10,16.10,87.20,1012505,29,20372,-66
2021-12-27 12:40:12,16.00,16.00,16.00,86.30,1005134,29,20020,-65
2021-12-27 12:40:43,15.80,15.80,15.80,86.00,1009069,29,19923,-65
2021-12-27 12:41:15,15.60,15.60,15.60,86.70,1012871,29,19907,-64
2021-12-27 12:41:46,15.50,15.50,15.50,87.70,1016591,29,19914,-65
2021-12-27 12:42:16,15.40,15.40,15.40,88.20,1012598,29,19911,-66
2021-12-27 12:42:47,15.40,15.40,15.40,88.00,1009177,29,20288,-65
2021-12-27 12:43:51,15.30,15.30,15.30,89.80,1016524,29,19903,-65
2021-12-27 12:44:21,15.20,15.20,15.20,90.20,1012845,29,20042,-65
2021-12-27 12:44:52,15.20,15.20,15.20,90.20,1012588,29,19900,-65
2021-12-27 12:45:28,15.00,15.00,15.00,89.30,1017372,29,19903,-65
2021-12-27 12:46:08,14.80,14.80,14.80,90.10,1024412,29,19899,-67
2021-12-27 12:46:43,14.80,14.80,14.80,90.60,1018613,29,19925,-65
2021-12-27 12:47:14,14.70,14.70,14.70,91.00,1016321,29,20008,-65
2021-12-27 12:47:45,14.70,14.70,14.70,91.30,1016506,29,19980,-65
2021-12-27 12:48:25,14.70,14.70,14.70,91.50,1016784,29,19903,-65
2021-12-27 12:48:58,14.70,14.70,14.70,91.40,1021994,29,19902,-66
2021-12-27 12:49:29,14.60,14.60,14.60,91.50,1024545,29,19946,-67
2021-12-27 12:50:00,14.60,14.60,14.60,91.80,1022361,29,20325,-66
2021-12-27 12:50:31,14.60,14.60,14.60,92.20,1024491,29,19993,-65
2021-12-27 12:51:01,14.60,14.60,14.60,92.10,1020563,29,19903,-65
2021-12-27 12:51:34,14.50,14.50,14.50,92.10,1020665,29,19903,-66
2021-12-27 12:52:05,14.50,14.50,14.50,91.90,1024504,28,19907,-65
2021-12-27 12:52:36,14.50,14.50,14.50,92.30,1020906,29,19903,-66
2021-12-27 12:53:06,14.50,14.50,14.50,92.30,1020240,29,19934,-66
2021-12-27 12:53:37,14.40,14.40,14.40,91.90,1020411,29,19910,-65
2021-12-27 12:54:09,14.30,14.30,14.30,91.40,1016541,29,19939,-68
2021-12-27 12:54:40,14.00,14.00,14.00,91.50,1012673,29,19910,-68
2021-12-27 12:55:11,13.90,13.90,13.90,92.10,1012762,29,19903,-65
2021-12-27 12:55:42,13.70,13.70,13.70,91.90,1024415,29,19979,-66
2021-12-27 12:56:12,13.50,13.50,13.50,92.30,1016573,29,20021,-66
2021-12-27 12:56:43,13.30,13.30,13.30,92.50,1016508,29,19974,-66
2021-12-27 12:57:17,13.20,13.20,13.20,92.80,1016282,29,20020,-67
2021-12-27 12:57:48,13.10,13.10,13.10,93.10,1016357,29,19934,-66
2021-12-27 12:58:30,13.00,13.00,13.00,93.20,1016446,29,19948,-65
2021-12-27 12:59:00,12.80,12.80,12.80,93.60,1012614,29,20362,-65
2021-12-27 12:59:31,12.90,12.90,12.90,93.80,1012633,29,19904,-65
2021-12-27 13:00:02,12.90,12.90,12.90,93.90,1016482,29,19903,-65
2021-12-27 13:00:33,12.80,12.80,12.80,94.20,1017024,28,19903,-65
2021-12-27 13:01:07,12.60,12.60,12.60,94.20,1019839,29,19903,-66
2021-12-27 13:01:52,12.60,12.60,12.60,94.40,1020399,29,19903,-66
2021-12-27 13:02:31,12.60,12.60,12.60,94.80,1016372,29,19903,-65
2021-12-27 13:03:08,12.60,12.60,12.60,95.00,1019481,29,19903,-65
2021-12-27 13:03:39,12.50,12.50,12.50,94.80,1020415,29,20369,-64
2021-12-27 13:04:09,12.40,12.40,12.40,95.30,1018388,29,19907,-65
2021-12-27 13:04:59,12.40,12.40,12.40,95.30,1020391,29,19997,-66
2021-12-27 13:05:29,12.40,12.40,12.40,95.10,1020394,29,19910,-65
2021-12-27 13:06:00,12.20,12.20,12.20,95.20,1024765,28,19926,-63
2021-12-27 13:06:34,12.10,12.10,12.10,95.40,1025981,28,19906,-65
2021-12-27 13:07:04,12.10,12.10,12.10,95.80,1023959,28,19910,-64
2021-12-27 13:07:39,12.00,12.00,12.00,95.90,1016414,29,19907,-64
2021-12-27 13:08:10,11.90,11.90,11.90,96.10,1016386,29,19914,-65
2021-12-27 13:08:49,11.80,11.80,11.80,96.30,1016398,29,19907,-65
2021-12-27 13:09:19,11.80,11.80,11.80,96.70,1018265,29,19907,-66
2021-12-27 13:09:50,11.80,11.80,11.80,96.70,1020440,29,19993,-67
2021-12-27 13:10:28,11.70,11.70,11.70,96.60,1021708,29,19907,-66
2021-12-27 13:11:01,11.60,11.60,11.60,96.70,1024736,28,19912,-67
2021-12-27 13:11:34,11.50,11.50,11.50,96.80,1028344,28,20457,-65
2021-12-27 13:12:04,11.50,11.50,11.50,97.20,1028331,28,19953,-65
2021-12-27 13:12:36,11.50,11.50,11.50,97.20,1020262,29,20362,-64
2021-12-27 13:13:09,11.40,11.40,11.40,97.30,1020351,29,19926,-66
2021-12-27 13:13:40,11.40,11.40,11.40,97.50,1020367,29,19962,-65
2021-12-27 13:14:11,11.40,11.40,11.40,97.70,1020941,29,20006,-65
2021-12-27 13:14:41,11.20,11.20,11.20,97.50,1024925,28,20293,-66
2021-12-27 13:15:14,11.00,11.00,11.00,97.90,1024324,29,20077,-65
2021-12-27 13:15:51,11.00,11.00,11.00,98.30,1016375,29,19994,-65
2021-12-27 13:16:25,11.00,11.00,11.00,98.50,1016264,29,19908,-66
2021-12-27 13:16:55,11.00,11.00,11.00,98.80,1017799,29,20007,-65
2021-12-27 13:17:26,10.90,10.90,10.90,98.80,1023092,28,20558,-65
2021-12-27 13:18:01,11.00,11.00,11.00,99.00,1028329,28,20508,-66
2021-12-27 13:18:34,10.90,10.90,10.90,99.00,1024152,29,20269,-66
2021-12-27 13:19:06,10.90,10.90,10.90,99.10,1024352,29,19910,-67
2021-12-27 13:19:56,10.80,10.80,10.80,99.10,1024344,29,20452,-67
2021-12-27 13:20:27,10.70,10.70,10.70,99.20,1023510,28,20476,-65
2021-12-27 13:20:58,10.70,10.70,10.70,99.60,1020369,29,19906,-66
2021-12-27 13:21:29,10.60,10.60,10.60,99.50,1016392,29,20602,-67
2021-12-27 13:21:59,10.60,10.60,10.60,99.70,1016662,29,19907,-66
2021-12-27 13:22:39,10.70,10.70,10.70,99.90,1016525,29,19907,-66
2021-12-27 13:23:10,10.70,10.70,10.70,99.90,1016201,29,19907,-66
2021-12-27 13:23:41,10.70,10.70,10.70,99.90,1012383,29,19946,-66
2021-12-27 13:24:11,10.70,10.70,10.70,99.90,1016468,29,20271,-66
2021-12-27 13:24:51,10.70,10.70,10.70,99.90,1012502,29,19929,-66
2021-12-27 13:25:37,10.80,10.80,10.80,99.90,1018829,29,19913,-66
2021-12-27 13:26:09,10.80,10.80,10.80,99.90,1021004,29,19906,-66
2021-12-27 13:26:40,10.70,10.70,10.70,99.80,1024190,29,19907,-67
2021-12-27 13:27:10,10.70,10.70,10.70,99.70,1019985,29,19994,-66
2021-12-27 13:27:41,10.70,10.70,10.70,99.80,1020356,29,19906,-66
2021-12-27 13:28:11,10.70,10.70,10.70,99.90,1020483,29,19907,-66
2021-12-27 13:28:44,10.60,10.60,10.60,99.90,1020386,29,19907,-67
2021-12-27 13:29:17,10.60,10.60,10.60,99.90,1020251,29,20369,-66
2021-12-27 13:29:47,10.60,10.60,10.60,99.90,1016387,29,19914,-66
2021-12-27 13:30:18,10.60,10.60,10.60,99.90,1016090,29,19914,-66
2021-12-27 13:31:22,10.70,10.70,10.70,99.90,1019810,29,20022,-66
2021-12-27 13:31:53,10.60,10.60,10.60,99.90,1008776,29,19908,-66
2021-12-27 13:32:23,10.60,10.60,10.60,99.90,1012308,29,20001,-67
2021-12-27 13:32:54,10.50,10.50,10.50,99.90,1011828,29,19907,-66
2021-12-27 13:33:26,10.60,10.60,10.60,99.90,1012509,29,19910,-66
2021-12-27 13:34:06,10.50,10.50,10.50,99.90,1016580,29,19907,-63
2021-12-27 13:34:39,10.50,10.50,10.50,99.90,1017790,29,19907,-63
2021-12-27 13:35:14,10.40,10.40,10.40,99.90,1022096,29,20393,-64
2021-12-27 13:35:44,10.40,10.40,10.40,99.90,1024292,29,19950,-66
2021-12-27 13:36:15,10.40,10.40,10.40,99.90,1025329,28,19907,-64
2021-12-27 13:36:45,10.40,10.40,10.40,99.90,1028230,28,19906,-67
2021-12-27 13:37:16,10.40,10.40,10.40,99.90,1027912,28,20372,-66
2021-12-27 13:37:47,10.40,10.40,10.40,99.90,1024206,29,20012,-65
2021-12-27 13:38:18,10.50,10.50,10.50,99.90,1020282,29,19906,-65
2021-12-27 13:39:07,10.40,10.40,10.40,99.90,1020195,29,19907,-65
2021-12-27 13:39:38,10.40,10.40,10.40,99.90,1020200,29,19957,-64
2021-12-27 13:40:10,10.30,10.30,10.30,99.90,1023014,29,20426,-64
2021-12-27 13:40:44,10.30,10.30,10.30,99.90,1024238,29,20451,-65
2021-12-27 13:41:25,10.20,10.20,10.20,99.90,1020257,29,19954,-64
2021-12-27 13:42:05,10.20,10.20,10.20,99.90,1020284,29,19968,-64
2021-12-27 13:42:36,10.20,10.20,10.20,99.90,1020245,29,19907,-66
2021-12-27 13:43:06,10.30,10.30,10.30,99.90,1020198,29,19915,-65
2021-12-27 13:43:53,10.20,10.20,10.20,99.90,1020092,29,19910,-64
2021-12-27 13:44:23,10.00,10.00,10.00,99.90,1024276,29,19912,-57
2021-12-27 13:44:54,10.00,10.00,10.00,99.90,1024149,29,20396,-60
2021-12-27 13:45:24,10.00,10.00,10.00,99.90,1024019,28,19910,-63
2021-12-27 13:45:55,10.00,10.00,10.00,99.90,1020089,29,20001,-63
2021-12-27 13:46:29,9.90,9.90,9.90,99.90,1020410,29,19911,-64
2021-12-27 13:47:00,9.90,9.90,9.90,99.90,1016071,29,19907,-64
2021-12-27 13:47:31,9.90,9.90,9.90,99.90,1016837,29,20370,-65
2021-12-27 13:48:01,9.90,9.90,9.90,99.90,1016955,29,20009,-64
2021-12-27 13:48:32,9.90,9.90,9.90,99.90,1020223,29,19906,-62
2021-12-27 13:49:03,9.80,9.80,9.80,99.90,1016263,29,19907,-64
2021-12-27 13:49:38,9.80,9.80,9.80,99.90,1016512,29,19907,-65
2021-12-27 13:50:09,9.80,9.80,9.80,99.90,1020377,29,19907,-64
2021-12-27 13:50:40,9.80,9.80,9.80,99.90,1021699,28,19913,-65
2021-12-27 13:51:10,9.70,9.70,9.70,99.90,1024240,29,20013,-64
2021-12-27 13:51:41,9.70,9.70,9.70,99.90,1020091,29,20384,-65
2021-12-27 13:52:11,9.70,9.70,9.70,99.90,1020270,29,19902,-63
2021-12-27 13:52:43,9.70,9.70,9.70,99.90,1020247,29,19907,-64
2021-12-27 13:53:17,9.60,9.60,9.60,99.90,1024234,28,19906,-65
2021-12-27 13:53:54,9.60,9.60,9.60,99.90,1023691,29,19906,-64
2021-12-27 13:54:24,9.60,9.60,9.60,99.90,1019844,29,19926,-65
2021-12-27 13:54:55,9.60,9.60,9.60,99.90,1020298,29,19907,-65
2021-12-27 13:55:27,9.60,9.60,9.60,99.90,1017165,29,19966,-65
2021-12-27 13:56:10,9.60,9.60,9.60,99.90,1020148,29,19966,-65
2021-12-27 13:56:42,9.60,9.60,9.60,99.90,1020145,29,20265,-65
2021-12-27 13:57:13,9.70,9.70,9.70,99.90,1021843,29,20270,-65
2021-12-27 13:57:43,9.60,9.60,9.60,99.90,1023767,29,19958,-65
2021-12-27 13:58:15,9.70,9.70,9.70,99.90,1023983,29,19913,-65
2021-12-27 13:58:47,9.70,9.70,9.70,99.90,1016525,29,19951,-65
2021-12-27 13:59:18,9.70,9.70,9.70,99.90,1016240,29,20358,-62
2021-12-27 13:59:49,9.70,9.70,9.70,99.90,1012366,29,19914,-65
2021-12-27 14:00:26,9.70,9.70,9.70,99.90,1012745,29,19914,-65
2021-12-27 14:00:57,9.80,9.80,9.80,99.90,1017254,29,19907,-66
2021-12-27 14:01:27,9.80,9.80,9.80,99.90,1015978,29,20051,-65
2021-12-27 14:02:00,9.80,9.80,9.80,99.90,1017088,29,19937,-64
2021-12-27 14:02:37,9.80,9.80,9.80,99.90,1019901,29,20362,-64
2021-12-27 14:03:26,9.70,9.70,9.70,99.90,1020029,29,19938,-65
2021-12-27 14:03:56,9.60,9.60,9.60,99.90,1016164,29,19907,-64
2021-12-27 14:04:27,9.50,9.50,9.50,99.90,1019688,29,19907,-65
2021-12-27 14:04:58,9.50,9.50,9.50,99.90,1020244,29,19911,-66
2021-12-27 14:05:30,9.50,9.50,9.50,99.90,1020456,29,20208,-63
2021-12-27 14:06:01,9.50,9.50,9.50,99.90,1023763,28,19906,-65
2021-12-27 14:06:38,9.50,9.50,9.50,99.90,1024622,28,19949,-64
2021-12-27 14:07:09,9.40,9.40,9.40,99.90,1023892,28,19902,-66
2021-12-27 14:07:40,9.30,9.30,9.30,99.90,1020178,29,20337,-65
2021-12-27 14:08:11,9.30,9.30,9.30,99.90,1020090,29,19902,-65
2021-12-27 14:08:57,9.30,9.30,9.30,99.90,1020151,29,19903,-66
2021-12-27 14:09:28,9.30,9.30,9.30,99.90,1018408,29,19909,-65
2021-12-27 14:09:59,9.20,9.20,9.20,99.90,1020165,29,19906,-65
2021-12-27 14:10:31,9.30,9.30,9.30,99.90,1018523,29,19907,-65
2021-12-27 14:11:06,9.20,9.20,9.20,99.90,1020697,29,19959,-64
2021-12-27 14:11:45,9.10,9.10,9.10,99.90,1024124,29,20033,-64
2021-12-27 14:12:22,9.10,9.10,9.10,99.90,1021879,28,19902,-65
2021-12-27 14:12:59,9.10,9.10,9.10,99.90,1019958,29,19903,-64
2021-12-27 14:13:48,9.10,9.10,9.10,99.90,1016229,29,19910,-66
2021-12-27 14:14:36,9.10,9.10,9.10,99.90,1016213,29,19958,-64
2021-12-27 14:15:07,9.20,9.20,9.20,99.90,1024196,29,19903,-62
2021-12-27 14:15:40,9.10,9.10,9.10,99.90,1028195,28,19902,-61
2021-12-27 14:16:20,9.10,9.10,9.10,99.90,1024149,29,19903,-65
2021-12-27 14:16:53,9.20,9.20,9.20,99.90,1020009,29,19925,-63
2021-12-27 14:17:25,9.20,9.20,9.20,99.90,1019972,29,19902,-61
2021-12-27 14:18:06,9.20,9.20,9.20,99.90,1020183,29,20403,-64
2021-12-27 14:18:36,9.20,9.20,9.20,99.90,1020165,29,19910,-66
2021-12-27 14:19:12,9.20,9.20,9.20,99.90,1021933,29,20365,-66
2021-12-27 14:19:46,9.20,9.20,9.20,99.90,1024137,29,19902,-62
2021-12-27 14:20:16,9.20,9.20,9.20,99.90,1024137,29,19903,-65
2021-12-27 14:21:02,9.30,9.30,9.30,99.90,1023965,28,19907,-65
2021-12-27 14:21:33,9.30,9.30,9.30,99.90,1020182,29,19902,-62
2021-12-27 14:22:05,9.30,9.30,9.30,99.90,1020270,29,19958,-62
2021-12-27 14:22:41,9.30,9.30,9.30,99.90,1022310,29,19902,-65
2021-12-27 14:23:12,9.30,9.30,9.30,99.90,1024146,29,19903,-63
2021-12-27 14:23:49,9.40,9.40,9.40,99.90,1024088,29,19902,-63
2021-12-27 14:24:40,9.30,9.30,9.30,99.90,1020205,29,20303,-64
2021-12-27 14:25:11,9.30,9.30,9.30,99.90,1020227,29,19903,-67
2021-12-27 14:25:42,9.30,9.30,9.30,99.90,1020177,29,20373,-63
2021-12-27 14:26:14,9.30,9.30,9.30,99.90,1025861,28,19902,-65
2021-12-27 14:26:48,9.30,9.30,9.30,99.90,1024102,29,19906,-65
2021-12-27 14:27:27,9.30,9.30,9.30,99.90,1023895,29,20412,-68
2021-12-27 14:27:58,9.30,9.30,9.30,99.90,1024095,29,19907,-66
2021-12-27 14:28:28,9.30,9.30,9.30,99.90,1020116,29,19914,-67
2021-12-27 14:29:14,9.30,9.30,9.30,99.90,1020055,29,20294,-67
2021-12-27 14:30:04,9.30,9.30,9.30,99.90,1020179,29,20345,-65
2021-12-27 14:30:35,9.30,9.30,9.30,99.90,1020651,29,20408,-64
2021-12-27 14:31:06,9.40,9.40,9.40,99.90,1020079,29,19946,-65
2021-12-27 14:31:36,9.40,9.40,9.40,99.90,1016327,29,20370,-65
2021-12-27 14:32:07,9.40,9.40,9.40,99.90,1016193,29,19951,-67
2021-12-27 14:32:40,9.40,9.40,9.40,99.90,1016408,29,19967,-67
2021-12-27 14:33:11,9.30,9.30,9.30,99.90,1016521,29,20401,-67
2021-12-27 14:33:42,9.20,9.20,9.20,99.90,1020159,29,19914,-67
2021-12-27 14:34:13,9.20,9.20,9.20,99.90,1016159,29,19907,-63
2021-12-27 14:34:47,9.20,9.20,9.20,99.90,1012705,29,19907,-64
2021-12-27 14:35:23,9.20,9.20,9.20,99.90,1016850,29,19914,-66
2021-12-27 14:35:56,9.20,9.20,9.20,99.90,1021515,29,20393,-63
2021-12-27 14:36:26,9.20,9.20,9.20,99.90,1021749,29,19911,-65
2021-12-27 14:36:57,9.20,9.20,9.20,99.90,1015856,29,19914,-65
2021-12-27 14:37:27,9.20,9.20,9.20,99.90,1012279,29,19907,-67
2021-12-27 14:37:59,9.20,9.20,9.20,99.90,1012429,29,19907,-64
2021-12-27 14:38:30,9.20,9.20,9.20,99.90,1016210,29,19911,-67
2021-12-27 14:39:00,9.20,9.20,9.20,99.90,1016512,29,20263,-66
2021-12-27 14:39:31,9.20,9.20,9.20,99.90,1020378,29,19907,-66
2021-12-27 14:40:01,9.20,9.20,9.20,99.90,1020032,29,19914,-67
2021-12-27 14:40:33,9.20,9.20,9.20,99.90,1020154,29,19913,-67
2021-12-27 14:41:03,9.20,9.20,9.20,99.90,1016439,29,20361,-67
2021-12-27 14:41:34,9.20,9.20,9.20,99.90,1020342,29,19985,-66
2021-12-27 14:42:05,9.20,9.20,9.20,99.90,1024091,29,20029,-65
2021-12-27 14:42:36,9.20,9.20,9.20,99.90,1024145,29,19913,-65
2021-12-27 14:43:06,9.20,9.20,9.20,99.90,1019924,29,20273,-66
2021-12-27 14:43:37,9.20,9.20,9.20,99.90,1020097,29,19906,-67
2021-12-27 14:44:07,9.10,9.10,9.10,99.90,1020132,29,19914,-67
2021-12-27 14:44:59,9.10,9.10,9.10,99.90,1016280,29,19907,-66
2021-12-27 14:45:30,9.10,9.10,9.10,99.90,1022942,29,19907,-66
2021-12-27 14:46:00,9.20,9.20,9.20,99.90,1020048,29,19906,-67
2021-12-27 14:46:31,9.10,9.10,9.10,99.90,1019218,29,20285,-67
2021-12-27 14:47:02,9.10,9.10,9.10,99.90,1019838,29,19907,-66
2021-12-27 14:47:32,9.10,9.10,9.10,99.90,1016204,29,19935,-66
2021-12-27 14:48:03,9.10,9.10,9.10,99.90,1016178,29,20004,-66
2021-12-27 14:48:33,9.10,9.10,9.10,99.90,1016253,29,19911,-67
2021-12-27 14:49:04,9.10,9.10,9.10,99.90,1020124,29,19910,-67
2021-12-27 14:49:34,9.10,9.10,9.10,99.90,1012142,29,20324,-66
2021-12-27 14:50:05,9.20,9.20,9.20,99.90,1016231,29,20303,-66
2021-12-27 14:50:36,9.20,9.20,9.20,99.90,1020101,29,19903,-66
2021-12-27 14:51:06,9.20,9.20,9.20,99.90,1020198,29,20273,-65
2021-12-27 14:51:37,9.20,9.20,9.20,99.90,1027864,28,19902,-66
2021-12-27 14:52:07,9.20,9.20,9.20,99.90,1027981,28,19902,-65
2021-12-27 14:52:38,9.20,9.20,9.20,99.90,1023887,29,19950,-67
2021-12-27 14:53:08,9.20,9.20,9.20,99.90,1019958,29,19906,-63
2021-12-27 14:53:39,9.20,9.20,9.20,99.90,1020024,29,19903,-66
2021-12-27 14:54:09,9.20,9.20,9.20,99.90,1020066,29,19903,-68
2021-12-27 14:54:40,9.20,9.20,9.20,99.90,1020053,29,20396,-66
2021-12-27 14:55:11,9.20,9.20,9.20,99.90,1020023,29,20007,-65
2021-12-27 14:55:42,9.20,9.20,9.20,99.90,1016228,29,19958,-66
2021-12-27 14:56:12,9.20,9.20,9.20,99.90,1020071,29,19903,-66
2021-12-27 14:56:43,9.20,9.20,9.20,99.90,1020279,29,19903,-66
2021-12-27 14:57:13,9.20,9.20,9.20,99.90,1019852,29,19903,-66
2021-12-27 14:57:44,9.10,9.10,9.10,99.90,1016039,29,20059,-68
2021-12-27 14:58:14,9.00,9.00,9.00,99.90,1012344,29,19933,-65
2021-12-27 14:58:45,9.10,9.10,9.10,99.90,1016002,29,19958,-66
2021-12-27 14:59:15,9.10,9.10,9.10,99.90,1020018,29,19969,-66
2021-12-27 14:59:46,9.10,9.10,9.10,99.90,1016209,29,20353,-67
2021-12-27 15:00:18,9.10,9.10,9.10,99.90,1016297,29,19903,-67
2021-12-27 15:00:56,9.00,9.00,9.00,99.90,1016082,29,19911,-67
2021-12-27 15:01:27,9.00,9.00,9.00,99.90,1016161,29,19907,-67
2021-12-27 15:01:57,8.90,8.90,8.90,99.90,1013581,29,19911,-67
2021-12-27 15:02:28,8.90,8.90,8.90,99.90,1017234,29,19903,-67
2021-12-27 15:02:58,8.80,8.80,8.80,99.90,1019957,29,19910,-67
2021-12-27 15:03:32,8.80,8.80,8.80,99.90,1020361,29,19950,-67
2021-12-27 15:04:02,8.80,8.80,8.80,99.90,1023531,29,20425,-67
2021-12-27 15:04:33,8.80,8.80,8.80,99.90,1023898,29,19938,-66
2021-12-27 15:05:03,8.80,8.80,8.80,99.90,1024064,29,19954,-66
2021-12-27 15:05:34,8.80,8.80,8.80,99.90,1023989,29,19926,-66
2021-12-27 15:06:05,8.80,8.80,8.80,99.90,1023562,28,19971,-65
2021-12-27 15:06:36,8.80,8.80,8.80,99.90,1019929,29,19958,-67
2021-12-27 15:07:06,8.80,8.80,8.80,99.90,1019809,29,19907,-63
2021-12-27 15:07:37,8.80,8.80,8.80,99.90,1012138,29,20405,-67
2021-12-27 15:08:07,8.90,8.90,8.90,99.90,1012133,29,19908,-67
2021-12-27 15:08:38,8.90,8.90,8.90,99.90,1012266,29,19951,-66
2021-12-27 15:09:08,8.90,8.90,8.90,99.90,1012575,29,19910,-66
2021-12-27 15:09:39,8.90,8.90,8.90,99.90,1024056,29,19909,-66
2021-12-27 15:10:09,8.90,8.90,8.90,99.90,1016067,29,19919,-65
2021-12-27 15:10:40,8.90,8.90,8.90,99.90,1016130,29,19903,-65
2021-12-27 15:11:11,8.90,8.90,8.90,99.90,1020022,29,19949,-68
2021-12-27 15:11:41,8.90,8.90,8.90,99.90,1020136,29,19943,-66
2021-12-27 15:12:12,8.90,8.90,8.90,99.90,1016141,29,19907,-65
2021-12-27 15:12:42,8.90,8.90,8.90,99.90,1019847,29,19907,-63
2021-12-27 15:13:13,8.90,8.90,8.90,99.90,1020043,29,19926,-63
2021-12-27 15:13:43,8.90,8.90,8.90,99.90,1016082,29,19903,-66
2021-12-27 15:14:14,9.00,9.00,9.00,99.90,1015924,29,19978,-66
2021-12-27 15:14:45,8.90,8.90,8.90,99.90,1012163,29,20312,-66
2021-12-27 15:15:24,8.90,8.90,8.90,99.90,1012383,29,19950,-66
2021-12-27 15:15:54,9.00,9.00,9.00,99.90,1017303,29,20261,-65
2021-12-27 15:16:25,8.80,8.80,8.80,99.90,1021300,29,19985,-64
2021-12-27 15:16:55,8.70,8.70,8.70,99.90,1023631,29,19953,-66
2021-12-27 15:17:28,8.70,8.70,8.70,99.90,1020098,29,19907,-63
2021-12-27 15:17:59,8.60,8.60,8.60,99.90,1016584,29,19919,-63
2021-12-27 15:18:30,8.60,8.60,8.60,99.90,1016515,29,20449,-65
2021-12-27 15:19:00,8.60,8.60,8.60,99.90,1016509,29,19910,-65
2021-12-27 15:19:31,8.50,8.50,8.50,99.90,1016267,29,19962,-64
2021-12-27 15:20:01,8.40,8.40,8.40,99.90,1012439,29,19931,-66
2021-12-27 15:20:34,8.40,8.40,8.40,99.90,1016343,29,19911,-67
2021-12-27 15:21:04,8.40,8.40,8.40,99.90,1020080,29,19926,-66
2021-12-27 15:21:35,8.40,8.40,8.40,99.90,1016853,29,19950,-66
2021-12-27 15:22:05,8.30,8.30,8.30,99.90,1020042,29,19903,-66
2021-12-27 15:22:36,8.40,8.40,8.40,99.90,1020039,29,19903,-65
2021-12-27 15:23:07,8.40,8.40,8.40,99.90,1020164,29,19907,-65
2021-12-27 15:23:38,8.30,8.30,8.30,99.90,1024336,28,19910,-67
2021-12-27 15:24:08,8.30,8.30,8.30,99.90,1020185,29,19902,-66
2021-12-27 15:24:39,8.30,8.30,8.30,99.90,1016677,29,19993,-66
2021-12-27 15:25:09,8.30,8.30,8.30,99.90,1009255,29,20003,-67
2021-12-27 15:25:40,8.30,8.30,8.30,99.90,1012987,29,20011,-65
2021-12-27 15:26:11,8.30,8.30,8.30,99.90,1020646,29,19919,-67
2021-12-27 15:26:43,8.30,8.30,8.30,99.90,1020601,29,20348,-67
2021-12-27 15:27:14,8.30,8.30,8.30,99.90,1024627,29,20376,-67
2021-12-27 15:27:44,8.30,8.30,8.30,99.90,1024862,29,20005,-66
2021-12-27 15:28:15,8.30,8.30,8.30,99.90,1024923,29,20303,-66
2021-12-27 15:28:48,8.30,8.30,8.30,99.90,1013023,29,19914,-67
2021-12-27 15:29:19,8.30,8.30,8.30,99.90,1013573,29,20005,-66
2021-12-27 15:29:49,8.30,8.30,8.30,99.90,1017351,29,20281,-67
2021-12-27 15:30:20,8.40,8.40,8.40,99.90,1021869,28,20370,-66
2021-12-27 15:30:54,8.40,8.40,8.40,99.90,1028657,28,19906,-66
2021-12-27 15:31:25,8.40,8.40,8.40,99.90,1020762,29,19907,-66
2021-12-27 15:31:55,8.30,8.30,8.30,99.90,1020675,29,20308,-68
2021-12-27 15:32:26,8.30,8.30,8.30,99.90,1016829,29,20068,-66
2021-12-27 15:32:57,8.30,8.30,8.30,99.90,1009031,29,20030,-66
2021-12-27 15:33:28,8.40,8.40,8.40,99.90,1012941,29,19930,-64
2021-12-27 15:33:58,8.30,8.30,8.30,99.90,1013115,29,19907,-67
2021-12-27 15:34:29,8.40,8.40,8.40,99.90,1017222,29,19911,-66
2021-12-27 15:34:59,8.30,8.30,8.30,99.90,1024853,28,20388,-66
2021-12-27 15:35:30,8.30,8.30,8.30,99.90,1024717,29,19907,-67
2021-12-27 15:36:00,8.30,8.30,8.30,99.90,1020698,29,19954,-67
2021-12-27 15:36:31,8.20,8.20,8.20,99.90,1016848,29,20326,-66
2021-12-27 15:37:02,8.20,8.20,8.20,99.90,1016543,29,20422,-66
2021-12-27 15:37:33,8.20,8.20,8.20,99.90,1016682,29,19929,-67
2021-12-27 15:38:04,8.20,8.20,8.20,99.90,1016683,29,19907,-67
2021-12-27 15:38:34,8.10,8.10,8.10,99.90,1012781,29,19907,-68
2021-12-27 15:39:05,8.10,8.10,8.10,99.90,1013358,29,19908,-67
2021-12-27 15:39:35,8.10,8.10,8.10,99.90,1020714,29,19907,-66
2021-12-27 15:40:07,8.10,8.10,8.10,99.90,1020880,29,20401,-66
2021-12-27 15:40:37,8.10,8.10,8.10,99.90,1024687,29,19913,-66
2021-12-27 15:41:08,8.10,8.10,8.10,99.90,1020999,29,19957,-66
2021-12-27 15:41:38,8.10,8.10,8.10,99.90,1024606,29,20005,-68
2021-12-27 15:42:09,8.10,8.10,8.10,99.90,1024706,29,20312,-67
2021-12-27 15:42:45,8.10,8.10,8.10,99.90,1020682,29,20448,-64
2021-12-27 15:43:16,8.10,8.10,8.10,99.90,1020747,29,20186,-62
2021-12-27 15:43:46,8.10,8.10,8.10,99.90,1016743,29,19907,-64
2021-12-27 15:44:17,8.10,8.10,8.10,99.90,1020709,29,19907,-64
2021-12-27 15:44:48,8.00,8.00,8.00,99.90,1016813,29,20084,-66
2021-12-27 15:45:19,8.00,8.00,8.00,99.90,1020560,29,20361,-65
2021-12-27 15:45:49,8.00,8.00,8.00,99.90,1020636,29,19911,-65
2021-12-27 15:46:21,8.00,8.00,8.00,99.90,1020684,29,19954,-65
2021-12-27 15:46:51,8.00,8.00,8.00,99.90,1016930,29,19938,-67
2021-12-27 15:47:22,8.00,8.00,8.00,99.90,1020792,29,20207,-66
2021-12-27 15:47:52,8.00,8.00,8.00,99.90,1020826,29,19926,-66
2021-12-27 15:48:23,8.10,8.10,8.10,99.90,1020831,29,19914,-66
2021-12-27 15:48:54,8.10,8.10,8.10,99.90,1016775,29,19907,-66
2021-12-27 15:49:24,8.10,8.10,8.10,99.90,1016956,29,19980,-65
2021-12-27 15:49:55,8.10,8.10,8.10,99.90,1020781,29,19913,-66
2021-12-27 15:50:25,8.20,8.20,8.20,99.90,1024613,29,19902,-67
2021-12-27 15:50:56,8.20,8.20,8.20,99.90,1024535,29,19902,-67
2021-12-27 15:51:26,8.20,8.20,8.20,99.90,1024465,29,19929,-66
2021-12-27 15:51:57,8.20,8.20,8.20,99.90,1024335,29,19927,-66
2021-12-27 15:52:27,8.20,8.20,8.20,99.90,1020728,29,20349,-67
2021-12-27 15:52:58,8.30,8.30,8.30,99.90,1020610,29,20456,-66
2021-12-27 15:53:30,8.20,8.20,8.20,99.90,1016564,29,19903,-67
2021-12-27 15:54:01,8.20,8.20,8.20,99.90,1016975,29,20392,-67
2021-12-27 15:54:31,8.20,8.20,8.20,99.90,1020837,29,19985,-64
2021-12-27 15:55:02,8.20,8.20,8.20,99.90,1021358,28,19903,-65
2021-12-27 15:55:33,8.20,8.20,8.20,99.90,1024731,29,19903,-62
2021-12-27 15:56:03,8.20,8.20,8.20,99.90,1020675,29,20308,-65
2021-12-27 15:56:34,8.20,8.20,8.20,99.90,1016648,29,19930,-62
2021-12-27 15:57:05,8.20,8.20,8.20,99.90,1016465,29,20322,-64
2021-12-27 15:57:35,8.20,8.20,8.20,99.90,1020630,29,20427,-65
2021-12-27 15:58:07,8.20,8.20,8.20,99.90,1020649,29,19903,-67
2021-12-27 15:58:42,8.20,8.20,8.20,99.90,1020626,29,20411,-67
2021-12-27 15:59:12,8.20,8.20,8.20,99.90,1020575,29,19910,-64
2021-12-27 15:59:43,8.20,8.20,8.20,99.90,1017562,29,19911,-63
2021-12-27 16:00:18,8.20,8.20,8.20,99.90,1020623,29,19903,-63
2021-12-27 16:00:48,8.20,8.20,8.20,99.90,1020644,29,19910,-66
2021-12-27 16:01:19,8.20,8.20,8.20,99.90,1021460,29,19910,-66
2021-12-27 16:01:50,8.20,8.20,8.20,99.90,1020555,29,20258,-66
2021-12-27 16:02:21,8.20,8.20,8.20,99.90,1016493,29,19903,-64
2021-12-27 16:02:52,8.30,8.30,8.30,99.90,1012645,29,19904,-67
2021-12-27 16:03:23,8.30,8.30,8.30,99.90,1013287,29,19903,-63
2021-12-27 16:03:53,8.30,8.30,8.30,99.90,1016912,29,19903,-63
2021-12-27 16:04:24,8.30,8.30,8.30,99.90,1020782,29,20001,-64
2021-12-27 16:04:54,8.30,8.30,8.30,99.90,1024643,29,20300,-64
2021-12-27 16:05:25,8.40,8.40,8.40,99.90,1024644,28,19949,-61
2021-12-27 16:05:55,8.40,8.40,8.40,99.90,1028315,28,19933,-64
2021-12-27 16:06:26,8.30,8.30,8.30,99.90,1020568,29,20316,-66
2021-12-27 16:06:56,8.30,8.30,8.30,99.90,1020398,29,20369,-62
2021-12-27 16:07:27,8.30,8.30,8.30,99.90,1016479,29,19919,-66
2021-12-27 16:07:57,8.20,8.20,8.20,99.90,1012595,29,19908,-67
2021-12-27 16:08:28,8.10,8.10,8.10,99.90,1012825,29,20338,-67
2021-12-27 16:08:58,8.10,8.10,8.10,99.90,1012858,29,19931,-66
2021-12-27 16:09:29,8.00,8.00,8.00,99.90,1016908,29,19968,-65
2021-12-27 16:09:59,8.00,8.00,8.00,99.90,1020718,29,20309,-67
2021-12-27 16:10:32,8.00,8.00,8.00,99.90,1016638,29,20005,-66
2021-12-27 16:11:02,8.00,8.00,8.00,99.90,1016689,29,20385,-65
2021-12-27 16:11:33,8.10,8.10,8.10,99.90,1017004,29,19942,-67
2021-12-27 16:12:03,8.00,8.00,8.00,99.90,1020824,29,19998,-67
2021-12-27 16:12:34,8.10,8.10,8.10,99.90,1020624,29,19958,-68
2021-12-27 16:13:04,8.10,8.10,8.10,99.90,1020498,29,19907,-67
2021-12-27 16:13:35,8.10,8.10,8.10,99.90,1016703,29,19907,-67
2021-12-27 16:14:06,8.10,8.10,8.10,99.90,1016869,29,20521,-67
2021-12-27 16:14:36,8.20,8.20,8.20,99.90,1024513,29,19942,-67
2021-12-27 16:15:07,8.20,8.20,8.20,99.90,1024612,29,19906,-67
2021-12-27 16:15:38,8.20,8.20,8.20,99.90,1024601,29,20373,-67
2021-12-27 16:16:09,8.20,8.20,8.20,99.90,1020657,29,19907,-68
2021-12-27 16:16:41,8.20,8.20,8.20,99.90,1024529,28,19914,-66
2021-12-27 16:17:11,8.30,8.30,8.30,99.90,1024388,29,20349,-67
2021-12-27 16:17:42,8.20,8.20,8.20,99.90,1020579,29,19907,-68
2021-12-27 16:18:13,8.20,8.20,8.20,99.90,1020598,29,19915,-67
2021-12-27 16:18:44,8.20,8.20,8.20,99.90,1016700,29,19907,-66
2021-12-27 16:19:15,8.20,8.20,8.20,99.90,1016904,29,19955,-67
2021-12-27 16:19:45,8.20,8.20,8.20,99.90,1020752,29,20452,-67
2021-12-27 16:20:16,8.20,8.20,8.20,99.90,1024499,29,19906,-67
2021-12-27 16:20:46,8.20,8.20,8.20,99.90,1024487,28,19906,-68
2021-12-27 16:21:18,8.20,8.20,8.20,99.90,1024538,29,19906,-67
2021-12-27 16:21:49,8.20,8.20,8.20,99.90,1020571,29,19972,-67
2021-12-27 16:22:19,8.20,8.20,8.20,99.90,1020611,29,20365,-67
2021-12-27 16:22:50,8.20,8.20,8.20,99.90,1016954,29,20329,-67
2021-12-27 16:23:21,8.20,8.20,8.20,99.90,1016807,29,19927,-67
2021-12-27 16:23:51,8.20,8.20,8.20,99.90,1020659,29,19907,-66
2021-12-27 16:24:22,8.10,8.10,8.10,99.90,1016838,29,19935,-67
2021-12-27 16:24:52,8.10,8.10,8.10,99.90,1020641,29,19950,-67
2021-12-27 16:25:23,8.10,8.10,8.10,99.90,1024622,29,19913,-66
2021-12-27 16:25:53,8.20,8.20,8.20,99.90,1020583,29,20009,-67
2021-12-27 16:26:24,8.20,8.20,8.20,99.90,1016555,29,20075,-67
2021-12-27 16:26:54,8.10,8.10,8.10,99.90,1012633,29,19914,-64
2021-12-27 16:27:25,8.00,8.00,8.00,99.90,1016566,29,20002,-67
2021-12-27 16:27:57,8.10,8.10,8.10,99.90,1016411,29,19907,-67
2021-12-27 16:28:27,8.10,8.10,8.10,99.90,1016920,29,20378,-67
2021-12-27 16:28:58,8.10,8.10,8.10,99.90,1020469,29,20001,-66
2021-12-27 16:29:32,8.10,8.10,8.10,99.90,1021107,28,19989,-66
2021-12-27 16:30:03,8.10,8.10,8.10,99.90,1024440,29,19907,-66
2021-12-27 16:30:34,8.10,8.10,8.10,99.90,1024570,29,19906,-65
2021-12-27 16:31:04,8.10,8.10,8.10,99.90,1024451,29,19910,-66
2021-12-27 16:31:36,8.10,8.10,8.10,99.90,1024469,29,19902,-67
2021-12-27 16:32:06,8.20,8.20,8.20,99.90,1016554,29,19907,-65
2021-12-27 16:32:37,8.20,8.20,8.20,99.90,1016658,29,20452,-67
2021-12-27 16:33:08,8.20,8.20,8.20,99.90,1016505,29,20393,-65
2021-12-27 16:33:38,8.20,8.20,8.20,99.90,1017002,29,20054,-62
2021-12-27 16:34:12,8.20,8.20,8.20,99.90,1024558,29,19989,-63
2021-12-27 16:34:42,8.20,8.20,8.20,99.90,1020473,29,20324,-65
2021-12-27 16:35:13,8.20,8.20,8.20,99.90,1020900,29,20017,-66
2021-12-27 16:35:45,8.30,8.30,8.30,99.90,1024591,29,20391,-66
2021-12-27 16:36:15,8.20,8.20,8.20,99.90,1024471,29,19910,-67
2021-12-27 16:36:47,8.20,8.20,8.20,99.90,1024424,29,19906,-64
2021-12-27 16:37:17,8.10,8.10,8.10,99.90,1016627,29,19907,-64
2021-12-27 16:37:48,8.10,8.10,8.10,99.90,1016569,29,20404,-64
2021-12-27 16:38:21,8.10,8.10,8.10,99.90,1016587,29,19907,-63
2021-12-27 16:38:51,8.10,8.10,8.10,99.90,1013384,29,20430,-66
2021-12-27 16:39:22,8.10,8.10,8.10,99.90,1016593,29,19958,-65
2021-12-27 16:39:53,8.10,8.10,8.10,99.90,1016585,29,19903,-66
2021-12-27 16:40:24,8.10,8.10,8.10,99.90,1017087,29,19954,-68
2021-12-27 16:40:54,8.10,8.10,8.10,99.90,1020529,29,19945,-66
2021-12-27 16:41:25,8.10,8.10,8.10,99.90,1020664,29,19911,-65
2021-12-27 16:41:55,8.20,8.20,8.20,99.90,1024451,29,20280,-67
2021-12-27 16:42:27,8.20,8.20,8.20,99.90,1024399,29,20281,-66
2021-12-27 16:42:58,8.20,8.20,8.20,99.90,1020363,29,19910,-63
2021-12-27 16:43:28,8.20,8.20,8.20,99.90,1020736,29,19942,-63
2021-12-27 16:43:59,8.20,8.20,8.20,99.90,1024394,29,20345,-63
2021-12-27 16:44:29,8.20,8.20,8.20,99.90,1024250,29,19902,-65
2021-12-27 16:45:00,8.20,8.20,8.20,99.90,1024404,29,19949,-65
2021-12-27 16:45:30,8.20,8.20,8.20,99.90,1024501,28,20001,-66
2021-12-27 16:46:01,8.20,8.20,8.20,99.90,1024406,29,19910,-66
2021-12-27 16:46:37,8.20,8.20,8.20,99.90,1024467,29,20321,-66
2021-12-27 16:47:08,8.20,8.20,8.20,99.90,1024133,29,19957,-63
2021-12-27 16:47:40,8.10,8.10,8.10,99.90,1016438,29,20046,-62
2021-12-27 16:48:10,8.20,8.20,8.20,99.90,1016492,29,20386,-65
2021-12-27 16:48:41,8.20,8.20,8.20,99.90,1012708,29,19908,-65
2021-12-27 16:49:11,8.10,8.10,8.10,99.90,1012676,29,19923,-66
2021-12-27 16:49:43,8.20,8.20,8.20,99.90,1016951,29,19907,-67
2021-12-27 16:50:15,8.10,8.10,8.10,99.90,1024138,29,19910,-68
2021-12-27 16:50:47,8.20,8.20,8.20,99.90,1024624,29,19925,-65
2021-12-27 16:51:17,8.20,8.20,8.20,99.90,1020501,29,19913,-65
2021-12-27 16:51:48,8.20,8.20,8.20,99.90,1020346,29,19906,-64
2021-12-27 16:52:18,8.20,8.20,8.20,99.90,1016954,29,19907,-66
2021-12-27 16:52:49,8.20,8.20,8.20,99.90,1020334,29,19973,-67
2021-12-27 16:53:20,8.10,8.10,8.10,99.90,1020397,29,19967,-64
2021-12-27 16:53:50,8.10,8.10,8.10,99.90,1020464,29,19914,-66
2021-12-27 16:54:22,8.10,8.10,8.10,99.90,1024575,28,19937,-66
2021-12-27 16:54:53,8.10,8.10,8.10,99.90,1020458,29,19907,-66
2021-12-27 16:55:23,8.10,8.10,8.10,99.90,1020558,29,19907,-66
2021-12-27 16:55:54,8.10,8.10,8.10,99.90,1020405,29,19913,-66
2021-12-27 16:56:25,8.10,8.10,8.10,99.90,1020846,29,19907,-67
2021-12-27 16:56:55,8.00,8.00,8.00,99.90,1020298,29,19971,-65
2021-12-27 16:57:26,8.00,8.00,8.00,99.90,1024369,29,20427,-66
2021-12-27 16:57:56,8.00,8.00,8.00,99.90,1024512,29,19914,-66
2021-12-27 16:58:27,8.00,8.00,8.00,99.90,1020519,29,19994,-66
2021-12-27 16:58:57,8.10,8.10,8.10,99.90,1024417,29,19924,-66
2021-12-27 16:59:28,8.10,8.10,8.10,99.90,1020478,29,19926,-66
2021-12-27 16:59:59,8.00,8.00,8.00,99.90,1020354,29,19914,-66
2021-12-27 17:00:30,8.10,8.10,8.10,99.90,1020430,29,19958,-66
2021-12-27 17:01:01,8.10,8.10,8.10,99.90,1020336,29,19958,-66
2021-12-27 17:01:31,8.10,8.10,8.10,99.90,1020509,29,20411,-66
2021-12-27 17:02:02,8.10,8.10,8.10,99.90,1021000,28,19914,-67
2021-12-27 17:02:33,8.10,8.10,8.10,99.90,1028419,28,19906,-67
2021-12-27 17:03:04,8.10,8.10,8.10,99.90,1028154,28,20381,-65
2021-12-27 17:03:34,8.10,8.10,8.10,99.90,1024311,29,19910,-66
2021-12-27 17:04:05,8.10,8.10,8.10,99.90,1024281,29,20469,-67
2021-12-27 17:04:36,8.20,8.20,8.20,99.90,1020366,29,19973,-67
2021-12-27 17:05:07,8.20,8.20,8.20,99.90,1020426,29,19989,-66
2021-12-27 17:05:38,8.10,8.10,8.10,99.90,1020301,29,19907,-66
2021-12-27 17:06:08,8.00,8.00,8.00,99.90,1020352,29,20368,-66
2021-12-27 17:06:39,8.00,8.00,8.00,99.90,1020487,29,19903,-67
2021-12-27 17:07:09,7.90,7.90,7.90,99.90,1016416,29,19903,-65
2021-12-27 17:07:40,7.90,7.90,7.90,99.90,1020441,29,19902,-67
2021-12-27 17:08:10,7.90,7.90,7.90,99.90,1016458,29,20002,-65
2021-12-27 17:08:44,8.00,8.00,8.00,99.90,1016632,29,19945,-67
2021-12-27 17:09:14,8.00,8.00,8.00,99.90,1017069,29,19903,-67
2021-12-27 17:09:45,8.00,8.00,8.00,99.90,1017316,29,19902,-65
2021-12-27 17:10:15,8.00,8.00,8.00,99.90,1024358,29,20320,-65
2021-12-27 17:10:46,8.00,8.00,8.00,99.90,1020467,29,20460,-68
2021-12-27 17:11:17,8.00,8.00,8.00,99.90,1020382,29,19927,-68
2021-12-27 17:11:47,8.00,8.00,8.00,99.90,1020465,29,19946,-67
2021-12-27 17:12:18,8.00,8.00,8.00,99.90,1020413,29,20285,-66
2021-12-27 17:12:49,8.00,8.00,8.00,99.90,1016298,29,20424,-67
2021-12-27 17:13:19,8.00,8.00,8.00,99.90,1016339,29,20362,-65
2021-12-27 17:13:50,8.00,8.00,8.00,99.90,1020262,29,20321,-64
2021-12-27 17:14:22,8.10,8.10,8.10,99.90,1012408,29,19903,-65
2021-12-27 17:14:53,8.00,8.00,8.00,99.90,1016683,29,20376,-64
2021-12-27 17:15:24,8.00,8.00,8.00,99.90,1016407,29,19907,-67
2021-12-27 17:15:54,8.00,8.00,8.00,99.90,1012447,29,19907,-65
2021-12-27 17:16:25,8.00,8.00,8.00,99.90,1012577,29,19904,-64
2021-12-27 17:16:55,8.00,8.00,8.00,99.90,1012301,29,20322,-72
2021-12-27 17:17:26,8.00,8.00,8.00,99.90,1012597,29,20399,-69
2021-12-27 17:17:57,8.00,8.00,8.00,99.90,1020187,29,20332,-66
2021-12-27 17:18:28,8.00,8.00,8.00,99.90,1020901,28,20328,-67
2021-12-27 17:18:58,7.90,7.90,7.90,99.90,1020136,29,19903,-66
2021-12-27 17:19:29,8.00,8.00,8.00,99.90,1020318,29,19903,-65
2021-12-27 17:19:59,7.90,7.90,7.90,99.90,1016429,29,19903,-67
2021-12-27 17:20:30,7.90,7.90,7.90,99.90,1016501,29,19911,-66
2021-12-27 17:21:00,7.90,7.90,7.90,99.90,1016514,29,19974,-69
2021-12-27 17:21:31,7.90,7.90,7.90,99.90,1020521,29,19926,-67
2021-12-27 17:22:04,7.90,7.90,7.90,99.90,1020327,29,19910,-67
2021-12-27 17:22:34,7.90,7.90,7.90,99.90,1024282,29,20001,-66
2021-12-27 17:23:05,7.90,7.90,7.90,99.90,1024307,28,20332,-65
2021-12-27 17:23:35,7.90,7.90,7.90,99.90,1020393,29,19903,-64
2021-12-27 17:24:06,7.90,7.90,7.90,99.90,1012444,29,19903,-67
2021-12-27 17:24:37,7.90,7.90,7.90,99.90,1012454,29,19926,-65
2021-12-27 17:25:07,7.90,7.90,7.90,99.90,1012510,29,20290,-66
2021-12-27 17:25:38,7.90,7.90,7.90,99.90,1012817,29,19907,-67
2021-12-27 17:26:11,7.90,7.90,7.90,99.90,1016495,29,19903,-67
2021-12-27 17:26:41,7.90,7.90,7.90,99.90,1020540,29,19907,-64
2021-12-27 17:27:12,7.90,7.90,7.90,99.90,1016094,29,19927,-68
2021-12-27 17:27:42,7.80,7.80,7.80,99.90,1012683,29,19907,-67
2021-12-27 17:28:14,7.80,7.80,7.80,99.90,1009995,29,19927,-67
2021-12-27 17:28:44,7.70,7.70,7.70,99.90,1015765,29,20051,-67
2021-12-27 17:29:15,7.60,7.60,7.60,99.90,1015957,29,20431,-67
2021-12-27 17:29:45,7.60,7.60,7.60,99.90,1015870,29,19915,-65
2021-12-27 17:30:16,7.50,7.50,7.50,99.90,1012608,29,19998,-64
2021-12-27 17:30:48,7.50,7.50,7.50,99.90,1012530,29,20281,-68
2021-12-27 17:31:19,7.50,7.50,7.50,99.90,1012785,29,19908,-65
2021-12-27 17:31:50,7.50,7.50,7.50,99.90,1013139,29,19908,-66
2021-12-27 17:32:20,7.50,7.50,7.50,99.90,1012485,29,19907,-66
2021-12-27 17:32:51,7.60,7.60,7.60,99.90,1012536,29,20396,-66
2021-12-27 17:33:23,7.60,7.60,7.60,99.90,1016365,29,19903,-66
2021-12-27 17:33:54,7.60,7.60,7.60,99.90,1020667,29,19954,-67
2021-12-27 17:34:24,7.60,7.60,7.60,99.90,1024092,28,19961,-67
2021-12-27 17:34:55,7.60,7.60,7.60,99.90,1024273,29,19961,-66
2021-12-27 17:35:25,7.70,7.70,7.70,99.90,1024184,29,19910,-66
2021-12-27 17:35:56,7.60,7.60,7.60,99.90,1020331,29,19986,-65
2021-12-27 17:36:26,7.60,7.60,7.60,99.90,1020184,29,19954,-67
2021-12-27 17:36:57,7.50,7.50,7.50,99.90,1016016,29,19907,-63
2021-12-27 17:37:28,7.50,7.50,7.50,99.90,1012529,29,19908,-67
2021-12-27 17:37:58,7.50,7.50,7.50,99.90,1016346,29,20001,-69
2021-12-27 17:38:29,7.50,7.50,7.50,99.90,1016520,29,19976,-67
2021-12-27 17:39:00,7.40,7.40,7.40,99.90,1020447,29,20049,-66
2021-12-27 17:39:31,7.30,7.30,7.30,99.90,1020254,29,20014,-67
2021-12-27 17:40:02,7.30,7.30,7.30,99.90,1016291,29,20329,-66
2021-12-27 17:40:33,7.30,7.30,7.30,99.90,1016321,29,20396,-66
2021-12-27 17:41:04,7.30,7.30,7.30,99.90,1012906,29,19908,-65
2021-12-27 17:41:34,7.40,7.40,7.40,99.90,1016935,29,20431,-66
2021-12-27 17:42:05,7.40,7.40,7.40,99.90,1024256,29,20429,-65
2021-12-27 17:42:36,7.40,7.40,7.40,99.90,1024447,28,19981,-66
2021-12-27 17:43:46,7.50,7.50,7.50,99.90,1026410,28,19960,-66
2021-12-27 17:44:17,7.50,7.50,7.50,99.90,1028187,28,19928,-67
2021-12-27 17:44:48,7.50,7.50,7.50,99.90,1030986,28,20296,-64
2021-12-27 17:45:18,7.50,7.50,7.50,99.90,1036176,28,20367,-66
2021-12-27 17:45:49,7.60,7.60,7.60,99.90,1036244,28,19991,-67
2021-12-27 17:46:20,7.60,7.60,7.60,99.90,1032101,28,20446,-66
2021-12-27 17:46:51,7.60,7.60,7.60,99.90,1031567,28,19937,-65
2021-12-27 17:47:23,7.60,7.60,7.60,99.90,1031226,28,20257,-67
2021-12-27 17:47:54,7.50,7.50,7.50,99.90,1032537,28,19961,-67
2021-12-27 17:48:25,7.50,7.50,7.50,99.90,1036285,28,19912,-67
2021-12-27 17:48:55,7.50,7.50,7.50,99.90,1035731,28,19992,-67
2021-12-27 17:49:28,7.50,7.50,7.50,99.90,1035723,28,20016,-64
2021-12-27 17:49:59,7.50,7.50,7.50,99.90,1032682,28,19906,-67
2021-12-27 17:50:30,7.50,7.50,7.50,99.90,1036236,28,20303,-66
2021-12-27 17:51:01,7.60,7.60,7.60,99.90,1035757,28,19905,-67
2021-12-27 17:51:31,7.60,7.60,7.60,99.90,1036230,28,20462,-67
2021-12-27 17:52:02,7.60,7.60,7.60,99.90,1031994,28,19945,-68
2021-12-27 17:52:32,7.60,7.60,7.60,99.90,1028137,28,20021,-68
2021-12-27 17:53:03,7.60,7.60,7.60,99.90,1032035,28,19905,-67
2021-12-27 17:53:33,7.60,7.60,7.60,99.90,1031980,28,19905,-67
2021-12-27 17:54:05,7.60,7.60,7.60,99.90,1036265,28,19901,-68
2021-12-27 17:54:35,7.60,7.60,7.60,99.90,1028164,28,20343,-67
2021-12-27 17:55:06,7.60,7.60,7.60,99.90,1028086,28,20020,-65
2021-12-27 17:55:37,7.60,7.60,7.60,99.90,1028134,28,20349,-68
2021-12-27 17:56:07,7.60,7.60,7.60,99.90,1028395,28,19906,-66
2021-12-27 17:56:38,7.60,7.60,7.60,99.90,1032284,28,20391,-67
2021-12-27 17:57:08,7.60,7.60,7.60,99.90,1035947,28,19905,-66
2021-12-27 17:57:39,7.50,7.50,7.50,99.90,1027984,28,19906,-67
2021-12-27 17:58:10,7.50,7.50,7.50,99.90,1019774,29,19954,-66
2021-12-27 17:58:43,7.50,7.50,7.50,99.90,1024061,29,20368,-67
2021-12-27 17:59:14,7.50,7.50,7.50,99.90,1021301,28,20005,-67
2021-12-27 17:59:44,7.40,7.40,7.40,99.90,1024629,28,19906,-67
2021-12-27 18:00:16,7.40,7.40,7.40,99.90,1028097,28,19906,-67
2021-12-27 18:00:46,7.40,7.40,7.40,99.90,1024728,28,20327,-66
2021-12-27 18:01:18,7.30,7.30,7.30,99.90,1025567,28,19906,-66
2021-12-27 18:01:49,7.30,7.30,7.30,99.90,1027521,28,20285,-65
2021-12-27 18:02:20,7.30,7.30,7.30,99.90,1027850,28,19913,-66
2021-12-27 18:02:51,7.30,7.30,7.30,99.90,1031314,28,19913,-67
2021-12-27 18:03:21,7.20,7.20,7.20,99.90,1031409,28,19913,-66
2021-12-27 18:03:52,7.20,7.20,7.20,99.90,1027502,28,19910,-67
2021-12-27 18:04:25,7.10,7.10,7.10,99.90,1028701,28,20383,-67
2021-12-27 18:04:55,7.20,7.20,7.20,99.90,1027496,28,19905,-67
2021-12-27 18:05:26,7.20,7.20,7.20,99.90,1023921,28,19914,-67
2021-12-27 18:06:02,7.20,7.20,7.20,99.90,1024289,28,19906,-66
2021-12-27 18:06:33,7.20,7.20,7.20,99.90,1027119,28,20308,-65
2021-12-27 18:07:04,7.20,7.20,7.20,99.90,1027272,28,19917,-65
2021-12-27 18:07:35,7.20,7.20,7.20,99.90,1016447,29,19949,-66
2021-12-27 18:08:05,7.20,7.20,7.20,99.90,1015502,29,19914,-66
2021-12-27 18:08:36,7.30,7.30,7.30,99.90,1018885,29,19910,-66
2021-12-27 18:09:06,7.30,7.30,7.30,99.90,1015818,28,20353,-66
2021-12-27 18:09:39,7.30,7.30,7.30,99.90,1023442,28,19912,-67
2021-12-27 18:10:10,7.30,7.30,7.30,99.90,1024009,29,20383,-67
2021-12-27 18:10:40,7.30,7.30,7.30,99.90,1020817,29,19914,-66
2021-12-27 18:11:11,7.30,7.30,7.30,99.90,1025508,28,19918,-66
2021-12-27 18:11:46,7.30,7.30,7.30,99.90,1030263,28,20142,-67
2021-12-27 18:12:19,7.30,7.30,7.30,99.90,1033377,28,20009,-67
2021-12-27 18:12:50,7.30,7.30,7.30,99.90,1032935,28,19909,-66
2021-12-27 18:13:26,7.30,7.30,7.30,99.90,1032109,28,19906,-66
2021-12-27 18:13:59,7.40,7.40,7.40,99.90,1030627,28,19960,-66
2021-12-27 18:14:30,7.40,7.40,7.40,99.90,1031304,28,19921,-67
2021-12-27 18:15:02,7.40,7.40,7.40,99.90,1031307,28,20435,-67
2021-12-27 18:15:33,7.40,7.40,7.40,99.90,1031331,28,19909,-65
2021-12-27 18:16:03,7.40,7.40,7.40,99.90,1027428,28,19910,-65
2021-12-27 18:16:34,7.40,7.40,7.40,99.90,1027481,28,19996,-67
2021-12-27 18:17:05,7.40,7.40,7.40,99.90,1031200,28,20070,-67
2021-12-27 18:17:36,7.50,7.50,7.50,99.90,1030222,28,20315,-68
2021-12-27 18:18:06,7.50,7.50,7.50,99.90,1031011,28,20003,-67
2021-12-27 18:18:38,7.40,7.40,7.40,99.90,1030964,28,19988,-67
2021-12-27 18:19:08,7.40,7.40,7.40,99.90,1027400,28,19984,-68
2021-12-27 18:19:39,7.40,7.40,7.40,99.90,1027833,28,19953,-68
2021-12-27 18:20:15,7.40,7.40,7.40,99.90,1034557,28,19939,-68
2021-12-27 18:20:45,7.40,7.40,7.40,99.90,1031390,28,19997,-67
2021-12-27 18:21:16,7.40,7.40,7.40,99.90,1027185,28,19916,-67
2021-12-27 18:21:46,7.40,7.40,7.40,99.90,1027436,28,20464,-67
2021-12-27 18:22:17,7.40,7.40,7.40,99.90,1027705,28,20029,-67
2021-12-27 18:22:48,7.50,7.50,7.50,99.90,1027441,28,19913,-68
2021-12-27 18:23:18,7.40,7.40,7.40,99.90,1027036,28,19906,-67
2021-12-27 18:23:49,7.50,7.50,7.50,99.90,1027327,28,20455,-66
2021-12-27 18:24:19,7.40,7.40,7.40,99.90,1023709,28,20021,-67
2021-12-27 18:24:50,7.40,7.40,7.40,99.90,1027371,28,19906,-67
2021-12-27 18:25:20,7.40,7.40,7.40,99.90,1031353,28,19965,-66
2021-12-27 18:25:51,7.40,7.40,7.40,99.90,1031329,28,19906,-66
2021-12-27 18:26:22,7.40,7.40,7.40,99.90,1031609,28,19917,-65
2021-12-27 18:26:52,7.40,7.40,7.40,99.90,1031127,28,20012,-65
2021-12-27 18:27:23,7.40,7.40,7.40,99.90,1031203,28,19938,-66
2021-12-27 18:27:53,7.40,7.40,7.40,99.90,1027271,28,19937,-67
2021-12-27 18:28:24,7.40,7.40,7.40,99.90,1027151,28,20417,-67
2021-12-27 18:28:55,7.40,7.40,7.40,99.90,1027458,28,19910,-67
2021-12-27 18:29:27,7.40,7.40,7.40,99.90,1027251,28,19910,-65
2021-12-27 18:29:57,7.40,7.40,7.40,99.90,1027383,28,19913,-65
2021-12-27 18:30:28,7.40,7.40,7.40,99.90,1027404,28,20000,-64
2021-12-27 18:30:58,7.40,7.40,7.40,99.90,1023408,29,20000,-63
2021-12-27 18:31:29,7.40,7.40,7.40,99.90,1019371,29,19915,-63
2021-12-27 18:32:01,7.40,7.40,7.40,99.90,1018605,29,19922,-65
2021-12-27 18:32:32,7.40,7.40,7.40,99.90,1019690,29,20432,-65
2021-12-27 18:33:02,7.30,7.30,7.30,99.90,1019787,29,19906,-66
2021-12-27 18:33:33,7.30,7.30,7.30,99.90,1023249,28,19910,-64
2021-12-27 18:34:04,7.30,7.30,7.30,99.90,1019441,29,19995,-65
2021-12-27 18:34:34,7.30,7.30,7.30,99.90,1018763,29,19942,-66
2021-12-27 18:35:05,7.30,7.30,7.30,99.90,1019468,29,20026,-65
2021-12-27 18:35:35,7.30,7.30,7.30,99.90,1019576,28,20349,-65
2021-12-27 18:36:06,7.30,7.30,7.30,99.90,1027374,28,20360,-65
2021-12-27 18:36:37,7.30,7.30,7.30,99.90,1027062,28,19914,-65
2021-12-27 18:37:07,7.30,7.30,7.30,99.90,1027083,28,19906,-66
2021-12-27 18:37:38,7.30,7.30,7.30,99.90,1023228,28,19914,-65
2021-12-27 18:38:08,7.30,7.30,7.30,99.90,1027148,28,19914,-65
2021-12-27 18:38:39,7.30,7.30,7.30,99.90,1027210,28,20411,-66
2021-12-27 18:39:10,7.20,7.20,7.20,99.90,1026486,28,19964,-65
2021-12-27 18:39:41,7.20,7.20,7.20,99.90,1027125,28,19973,-67
2021-12-27 18:40:11,7.20,7.20,7.20,99.90,1027390,28,19961,-66
2021-12-27 18:40:42,7.10,7.10,7.10,99.90,1027442,28,19913,-66
2021-12-27 18:41:13,7.10,7.10,7.10,99.90,1027344,28,20396,-66
2021-12-27 18:41:43,7.10,7.10,7.10,99.90,1026973,28,19922,-66
2021-12-27 18:42:14,7.10,7.10,7.10,99.90,1027434,28,20261,-65
2021-12-27 18:42:45,7.10,7.10,7.10,99.90,1031321,28,20470,-66
2021-12-27 18:43:15,7.00,7.00,7.00,99.90,1031036,28,19913,-65
2021-12-27 18:43:46,7.00,7.00,7.00,99.90,1027122,28,19913,-66
2021-12-27 18:44:16,7.00,7.00,7.00,99.90,1027524,28,19913,-66
2021-12-27 18:44:47,7.00,7.00,7.00,99.90,1027335,28,19906,-66
2021-12-27 18:45:17,7.10,7.10,7.10,99.90,1027255,28,19913,-65
2021-12-27 18:45:48,7.10,7.10,7.10,99.90,1027245,28,19993,-66
2021-12-27 18:46:18,7.10,7.10,7.10,99.90,1023210,28,19957,-65
2021-12-27 18:46:49,7.10,7.10,7.10,99.90,1023314,28,19906,-66
2021-12-27 18:47:19,7.10,7.10,7.10,99.90,1027269,28,19906,-64
2021-12-27 18:47:50,7.10,7.10,7.10,99.90,1023271,28,19906,-65
2021-12-27 18:48:20,7.10,7.10,7.10,99.90,1027188,28,19906,-66
2021-12-27 18:48:51,7.10,7.10,7.10,99.90,1026708,28,19906,-66
2021-12-27 18:49:22,7.10,7.10,7.10,99.90,1027527,28,19913,-65
2021-12-27 18:49:52,7.10,7.10,7.10,99.90,1031271,28,19912,-65
2021-12-27 18:50:23,7.10,7.10,7.10,99.90,1027366,28,19914,-66
2021-12-27 18:50:54,7.10,7.10,7.10,99.90,1031354,28,19914,-65
2021-12-27 18:51:24,7.20,7.20,7.20,99.90,1023139,28,19997,-65
2021-12-27 18:51:55,7.20,7.20,7.20,99.90,1023756,28,19913,-67
2021-12-27 18:52:25,7.20,7.20,7.20,99.90,1025702,28,20745,-66
2021-12-27 18:52:56,7.20,7.20,7.20,99.90,1023209,28,19914,-65
2021-12-27 18:53:26,7.20,7.20,7.20,99.90,1030436,28,20338,-66
2021-12-27 18:53:57,7.20,7.20,7.20,99.90,1031267,28,20418,-66
2021-12-27 18:54:28,7.20,7.20,7.20,99.90,1027190,28,20371,-65
2021-12-27 18:54:58,7.20,7.20,7.20,99.90,1027403,28,20000,-66
2021-12-27 18:55:32,7.30,7.30,7.30,99.90,1023230,29,20037,-66
2021-12-27 18:56:09,7.30,7.30,7.30,99.90,1019338,29,19958,-66
2021-12-27 18:56:40,7.30,7.30,7.30,99.90,1022237,29,20525,-66
2021-12-27 18:57:11,7.20,7.20,7.20,99.90,1024571,28,19918,-66
2021-12-27 18:57:42,7.30,7.30,7.30,99.90,1028366,28,19914,-66
2021-12-27 18:58:12,7.20,7.20,7.20,99.90,1026986,28,19906,-65
2021-12-27 18:58:43,7.20,7.20,7.20,99.90,1027101,28,20438,-66
2021-12-27 18:59:13,7.20,7.20,7.20,99.90,1027495,28,19933,-66
2021-12-27 18:59:44,7.20,7.20,7.20,99.90,1028193,28,19951,-65
2021-12-27 19:00:15,7.20,7.20,7.20,99.90,1028103,28,19914,-65
2021-12-27 19:00:46,7.20,7.20,7.20,99.90,1027907,28,19914,-66
2021-12-27 19:01:16,7.20,7.20,7.20,99.90,1028059,28,19906,-65
2021-12-27 19:01:47,7.20,7.20,7.20,99.90,1027840,28,19929,-66
2021-12-27 19:02:17,7.20,7.20,7.20,99.90,1028274,28,19957,-66
2021-12-27 19:02:48,7.20,7.20,7.20,99.90,1023735,28,20539,-66
2021-12-27 19:03:19,7.20,7.20,7.20,99.90,1020153,29,19910,-65
2021-12-27 19:03:49,7.20,7.20,7.20,99.90,1024032,29,20257,-65
2021-12-27 19:04:20,7.20,7.20,7.20,99.90,1020314,28,19993,-65
2021-12-27 19:04:51,7.20,7.20,7.20,99.90,1027417,28,19910,-66
2021-12-27 19:05:21,7.20,7.20,7.20,99.90,1031948,28,19913,-66
2021-12-27 19:05:52,7.20,7.20,7.20,99.90,1028110,28,20384,-67
2021-12-27 19:06:22,7.20,7.20,7.20,99.90,1027983,28,19906,-66
2021-12-27 19:06:53,7.20,7.20,7.20,99.90,1027737,28,19910,-63
2021-12-27 19:07:23,7.20,7.20,7.20,99.90,1024128,28,19911,-66
2021-12-27 19:07:54,7.20,7.20,7.20,99.90,1031890,28,19937,-66
2021-12-27 19:08:25,7.30,7.30,7.30,99.90,1027629,28,19945,-67
2021-12-27 19:08:56,7.20,7.20,7.20,99.90,1024026,28,19910,-63
2021-12-27 19:09:27,7.30,7.30,7.30,99.90,1024118,29,20372,-66
2021-12-27 19:09:57,7.20,7.20,7.20,99.90,1024121,29,19903,-66
2021-12-27 19:10:28,7.30,7.30,7.30,99.90,1019686,29,19911,-65
2021-12-27 19:11:00,7.20,7.20,7.20,99.90,1031276,28,19902,-65
2021-12-27 19:11:30,7.30,7.30,7.30,99.90,1027719,28,19910,-66
2021-12-27 19:12:01,7.20,7.20,7.20,99.90,1024123,29,20397,-66
2021-12-27 19:12:31,7.30,7.30,7.30,99.90,1020418,29,20570,-66
2021-12-27 19:13:02,7.30,7.30,7.30,99.90,1020183,29,19994,-66
2021-12-27 19:13:33,7.30,7.30,7.30,99.90,1024161,28,19903,-66
2021-12-27 19:14:03,7.30,7.30,7.30,99.90,1024037,28,19902,-65
2021-12-27 19:14:34,7.30,7.30,7.30,99.90,1020213,29,19906,-66
2021-12-27 19:15:05,7.30,7.30,7.30,99.90,1020122,29,19927,-66
2021-12-27 19:15:36,7.30,7.30,7.30,99.90,1020082,29,19902,-65
2021-12-27 19:16:10,7.30,7.30,7.30,99.90,1020634,28,19910,-66
2021-12-27 19:16:41,7.30,7.30,7.30,99.90,1024605,28,19909,-67
2021-12-27 19:17:11,7.30,7.30,7.30,99.90,1024574,28,19910,-67
2021-12-27 19:17:42,7.20,7.20,7.20,99.90,1028040,28,19910,-66
2021-12-27 19:18:12,7.30,7.30,7.30,99.90,1024554,28,19945,-66
2021-12-27 19:18:43,7.30,7.30,7.30,99.90,1023929,29,19902,-67
2021-12-27 19:19:14,7.20,7.20,7.20,99.90,1023892,28,19956,-67
2021-12-27 19:19:46,7.20,7.20,7.20,99.90,1024174,28,20253,-66
2021-12-27 19:20:17,7.20,7.20,7.20,99.90,1024364,28,19945,-66
2021-12-27 19:20:47,7.30,7.30,7.30,99.90,1027904,28,19956,-66
2021-12-27 19:21:19,7.20,7.20,7.20,99.90,1023460,29,20022,-66
2021-12-27 19:21:50,7.20,7.20,7.20,99.90,1024343,28,20288,-65
2021-12-27 19:22:20,7.20,7.20,7.20,99.90,1024260,28,20328,-67
2021-12-27 19:22:51,7.20,7.20,7.20,99.90,1028357,28,19902,-65
2021-12-27 19:23:22,7.30,7.30,7.30,99.90,1027911,28,19909,-66
2021-12-27 19:23:52,7.30,7.30,7.30,99.90,1024326,28,19902,-66
2021-12-27 19:24:23,7.30,7.30,7.30,99.90,1023854,29,19943,-67
2021-12-27 19:24:54,7.20,7.20,7.20,99.90,1024068,28,19921,-65
2021-12-27 19:25:24,7.20,7.20,7.20,99.90,1023611,29,20001,-66
2021-12-27 19:25:55,7.30,7.30,7.30,99.90,1019873,29,19903,-65
2021-12-27 19:26:26,7.30,7.30,7.30,99.90,1023751,28,19902,-66
2021-12-27 19:26:56,7.30,7.30,7.30,99.90,1027960,28,20004,-65
2021-12-27 19:27:27,7.30,7.30,7.30,99.90,1031921,28,20438,-66
2021-12-27 19:27:57,7.20,7.20,7.20,99.90,1034887,28,20361,-66
2021-12-27 19:28:28,7.30,7.30,7.30,99.90,1030934,28,20418,-66
2021-12-27 19:28:58,7.30,7.30,7.30,99.90,1031819,28,19910,-66
2021-12-27 19:29:29,7.30,7.30,7.30,99.90,1031394,28,19914,-67
2021-12-27 19:29:59,7.20,7.20,7.20,99.90,1024172,28,19906,-66
2021-12-27 19:30:31,7.20,7.20,7.20,99.90,1027067,28,19916,-66
2021-12-27 19:31:01,7.20,7.20,7.20,99.90,1024082,29,19910,-66
2021-12-27 19:31:32,7.20,7.20,7.20,99.90,1023686,28,19950,-66
2021-12-27 19:32:02,7.10,7.10,7.10,99.90,1028123,28,19902,-66
2021-12-27 19:32:36,7.10,7.10,7.10,99.90,1027348,28,19910,-66
2021-12-27 19:33:06,7.10,7.10,7.10,99.90,1024027,28,20277,-65
2021-12-27 19:33:37,7.10,7.10,7.10,99.90,1027925,28,19906,-66
2021-12-27 19:34:08,7.10,7.10,7.10,99.90,1028583,28,19984,-66
2021-12-27 19:34:38,7.10,7.10,7.10,99.90,1031873,28,20407,-66
2021-12-27 19:35:10,7.10,7.10,7.10,99.90,1035333,28,19913,-66
2021-12-27 19:35:41,7.00,7.00,7.00,99.90,1030926,28,19958,-66
2021-12-27 19:36:11,7.00,7.00,7.00,99.90,1031042,28,19913,-66
2021-12-27 19:36:42,7.00,7.00,7.00,99.90,1027755,28,19906,-66
2021-12-27 19:37:13,7.10,7.10,7.10,99.90,1027900,28,20380,-66
2021-12-27 19:37:43,7.00,7.00,7.00,99.90,1027801,28,19910,-66
2021-12-27 19:38:15,7.00,7.00,7.00,99.90,1027611,28,20470,-66
2021-12-27 19:38:45,7.00,7.00,7.00,99.90,1027376,28,19933,-66
2021-12-27 19:39:16,7.10,7.10,7.10,99.90,1027620,28,19910,-66
2021-12-27 19:39:46,7.10,7.10,7.10,99.90,1031718,28,19910,-66
2021-12-27 19:40:17,7.10,7.10,7.10,99.90,1032142,28,19906,-66
2021-12-27 19:40:48,7.10,7.10,7.10,99.90,1031643,28,20475,-65
2021-12-27 19:41:18,7.10,7.10,7.10,99.90,1031928,28,20052,-65
2021-12-27 19:41:49,7.10,7.10,7.10,99.90,1031779,28,19999,-66
2021-12-27 19:42:19,7.00,7.00,7.00,99.90,1027948,28,20315,-66
2021-12-27 19:42:50,7.00,7.00,7.00,99.90,1027978,28,19945,-66
2021-12-27 19:43:21,7.10,7.10,7.10,99.90,1027857,28,19913,-66
2021-12-27 19:43:51,7.10,7.10,7.10,99.90,1031851,28,19902,-65
2021-12-27 19:44:22,7.10,7.10,7.10,99.90,1036000,28,19992,-66
2021-12-27 19:44:52,7.00,7.00,7.00,99.90,1030503,28,19902,-66
2021-12-27 19:45:23,7.10,7.10,7.10,99.90,1031948,28,19993,-66
2021-12-27 19:45:54,7.00,7.00,7.00,99.90,1027817,28,19933,-66
2021-12-27 19:46:25,7.00,7.00,7.00,99.90,1028062,28,19949,-66
2021-12-27 19:46:57,7.00,7.00,7.00,99.90,1026870,28,19906,-65
2021-12-27 19:47:27,7.00,7.00,7.00,99.90,1028449,28,20005,-66
2021-12-27 19:47:58,7.00,7.00,7.00,99.90,1031589,28,19924,-65
2021-12-27 19:48:29,7.00,7.00,7.00,99.90,1027832,28,19937,-66
2021-12-27 19:49:00,7.00,7.00,7.00,99.90,1024003,29,19907,-65
2021-12-27 19:49:30,7.00,7.00,7.00,99.90,1023834,29,19914,-65
2021-12-27 19:50:02,7.00,7.00,7.00,99.90,1019663,29,19990,-67
2021-12-27 19:50:33,7.00,7.00,7.00,99.90,1016084,29,19926,-66
2021-12-27 19:51:03,7.00,7.00,7.00,99.90,1016198,29,20358,-67
2021-12-27 19:51:34,7.00,7.00,7.00,99.90,1020098,29,19906,-64
2021-12-27 19:52:04,7.00,7.00,7.00,99.90,1020144,29,19938,-65
2021-12-27 19:52:35,6.90,6.90,6.90,99.90,1023890,28,19942,-65
2021-12-27 19:53:06,6.90,6.90,6.90,99.90,1023924,29,19910,-66
2021-12-27 19:53:36,6.90,6.90,6.90,99.90,1028037,28,19910,-66
2021-12-27 19:54:07,6.90,6.90,6.90,99.90,1027801,28,20295,-65
2021-12-27 19:54:37,6.90,6.90,6.90,99.90,1027955,28,19906,-65
2021-12-27 19:55:08,6.90,6.90,6.90,99.90,1031918,28,21494,-66
2021-12-27 19:55:39,6.90,6.90,6.90,99.90,1032060,28,20354,-66
2021-12-27 19:56:13,6.80,6.80,6.80,99.90,1031240,28,20378,-66
2021-12-27 19:56:44,6.90,6.90,6.90,99.90,1023780,28,19949,-65
2021-12-27 19:57:14,6.90,6.90,6.90,99.90,1019338,29,19997,-66
2021-12-27 19:57:45,6.90,6.90,6.90,99.90,1020126,29,19906,-67
2021-12-27 19:58:15,6.90,6.90,6.90,99.90,1019026,28,19915,-66
2021-12-27 19:58:46,6.90,6.90,6.90,99.90,1020240,28,19990,-66
2021-12-27 19:59:17,6.90,6.90,6.90,99.90,1027238,28,19940,-67
2021-12-27 19:59:48,6.80,6.80,6.80,99.90,1027165,28,19910,-66
2021-12-27 20:00:19,6.80,6.80,6.80,99.90,1031906,28,19992,-66
2021-12-27 20:00:50,6.80,6.80,6.80,99.90,1031696,28,19906,-66
2021-12-27 20:01:20,6.80,6.80,6.80,99.90,1027914,28,20261,-66
2021-12-27 20:01:51,6.90,6.90,6.90,99.90,1023790,29,19952,-66
2021-12-27 20:02:21,6.90,6.90,6.90,99.90,1020255,29,19907,-66
2021-12-27 20:02:52,6.90,6.90,6.90,99.90,1019298,29,19985,-65
2021-12-27 20:03:23,6.90,6.90,6.90,99.90,1020028,29,19907,-66
2021-12-27 20:03:53,6.90,6.90,6.90,99.90,1019927,29,20361,-66
2021-12-27 20:04:24,6.90,6.90,6.90,99.90,1020114,29,19915,-66
2021-12-27 20:04:55,6.90,6.90,6.90,99.90,1019669,29,19915,-64
2021-12-27 20:05:25,6.90,6.90,6.90,99.90,1016014,29,20393,-66
2021-12-27 20:05:56,7.00,7.00,7.00,99.90,1016145,29,19930,-66
2021-12-27 20:06:27,6.90,6.90,6.90,99.90,1020654,28,19965,-66
2021-12-27 20:06:57,6.90,6.90,6.90,99.90,1016618,29,19911,-65
2021-12-27 20:07:29,7.00,7.00,7.00,99.90,1024007,28,20038,-66
2021-12-27 20:08:00,7.00,7.00,7.00,99.90,1027806,28,19902,-67
2021-12-27 20:08:30,7.00,7.00,7.00,99.90,1023844,28,20008,-66
2021-12-27 20:09:01,7.00,7.00,7.00,99.90,1032024,28,19910,-66
2021-12-27 20:09:31,7.00,7.00,7.00,99.90,1031935,28,19997,-66
2021-12-27 20:10:03,7.00,7.00,7.00,99.90,1023158,28,19906,-66
2021-12-27 20:10:33,7.00,7.00,7.00,99.90,1027680,28,20393,-66
2021-12-27 20:11:04,7.00,7.00,7.00,99.90,1027311,28,19902,-65
2021-12-27 20:11:34,7.10,7.10,7.10,99.90,1024149,28,20037,-65
2021-12-27 20:12:05,7.00,7.00,7.00,99.90,1023832,29,19957,-66
2021-12-27 20:12:36,7.00,7.00,7.00,99.90,1019632,29,19956,-66
2021-12-27 20:13:06,7.10,7.10,7.10,99.90,1019767,29,19910,-66
2021-12-27 20:13:37,7.10,7.10,7.10,99.90,1019639,28,19902,-66
2021-12-27 20:14:09,7.10,7.10,7.10,99.90,1024106,28,19941,-66
2021-12-27 20:14:39,7.10,7.10,7.10,99.90,1019410,29,19961,-66
2021-12-27 20:15:10,7.10,7.10,7.10,99.90,1016027,29,19967,-66
2021-12-27 20:15:43,7.10,7.10,7.10,99.90,1015976,29,19943,-65
2021-12-27 20:16:13,7.10,7.10,7.10,99.90,1021193,28,19913,-67
2021-12-27 20:16:44,7.10,7.10,7.10,99.90,1031570,28,19909,-66
2021-12-27 20:17:18,7.10,7.10,7.10,99.90,1027692,28,19941,-66
2021-12-27 20:17:48,7.10,7.10,7.10,99.90,1027722,28,19910,-66
2021-12-27 20:18:19,7.10,7.10,7.10,99.90,1028280,28,20447,-66
2021-12-27 20:18:50,7.10,7.10,7.10,99.90,1031688,28,20384,-65
2021-12-27 20:19:21,7.10,7.10,7.10,99.90,1031813,28,20351,-65
2021-12-27 20:19:51,7.10,7.10,7.10,99.90,1031817,28,20008,-66
2021-12-27 20:20:22,7.10,7.10,7.10,99.90,1031437,28,20369,-65
2021-12-27 20:20:53,7.10,7.10,7.10,99.90,1035827,28,19902,-66
2021-12-27 20:21:23,7.10,7.10,7.10,99.90,1031869,28,20107,-64
2021-12-27 20:21:54,7.10,7.10,7.10,99.90,1027850,28,19910,-65
2021-12-27 20:22:24,7.10,7.10,7.10,99.90,1023720,29,19914,-65
2021-12-27 20:22:55,7.20,7.20,7.20,99.90,1023651,28,19917,-65
2021-12-27 20:23:26,7.20,7.20,7.20,99.90,1027545,28,19958,-67
2021-12-27 20:23:58,7.10,7.10,7.10,99.90,1027813,28,19917,-65
2021-12-27 20:24:28,7.10,7.10,7.10,99.90,1023884,29,19925,-66
2021-12-27 20:24:59,7.20,7.20,7.20,99.90,1027100,28,19988,-65
2021-12-27 20:25:30,7.20,7.20,7.20,99.90,1027772,28,19902,-65
2021-12-27 20:26:01,7.20,7.20,7.20,99.90,1027901,28,19902,-66
2021-12-27 20:26:32,7.10,7.10,7.10,99.90,1027735,28,19902,-66
2021-12-27 20:27:02,7.20,7.20,7.20,99.90,1026128,28,20371,-67
2021-12-27 20:27:33,7.20,7.20,7.20,99.90,1027912,28,19913,-65
2021-12-27 20:28:04,7.20,7.20,7.20,99.90,1031029,28,19975,-66
2021-12-27 20:28:34,7.20,7.20,7.20,99.90,1031583,28,19906,-65
2021-12-27 20:29:06,7.20,7.20,7.20,99.90,1032069,28,19906,-65
2021-12-27 20:29:36,7.20,7.20,7.20,99.90,1035414,28,19906,-65
2021-12-27 20:30:07,7.20,7.20,7.20,99.90,1031969,28,20374,-65
2021-12-27 20:30:38,7.20,7.20,7.20,99.90,1027619,28,19948,-66
2021-12-27 20:31:08,7.20,7.20,7.20,99.90,1027821,28,20001,-63
2021-12-27 20:31:39,7.20,7.20,7.20,99.90,1027594,28,19941,-65
2021-12-27 20:32:10,7.20,7.20,7.20,99.90,1027672,28,19934,-65
2021-12-27 20:32:40,7.20,7.20,7.20,99.90,1027508,28,19913,-65
2021-12-27 20:33:11,7.20,7.20,7.20,99.90,1023862,28,19930,-66
2021-12-27 20:33:41,7.20,7.20,7.20,99.90,1027593,28,19913,-65
2021-12-27 20:34:12,7.20,7.20,7.20,99.90,1027961,28,20412,-66
2021-12-27 20:34:43,7.20,7.20,7.20,99.90,1031805,28,20596,-65
2021-12-27 20:35:14,7.30,7.30,7.30,99.90,1029911,28,19913,-65
2021-12-27 20:35:44,7.20,7.20,7.20,99.90,1027732,28,19985,-65
2021-12-27 20:36:15,7.30,7.30,7.30,99.90,1023748,29,20383,-65
2021-12-27 20:36:45,7.30,7.30,7.30,99.90,1024013,28,21426,-66
2021-12-27 20:37:16,7.20,7.20,7.20,99.90,1027592,28,20388,-66
2021-12-27 20:37:46,7.30,7.30,7.30,99.90,1027820,28,20000,-65
2021-12-27 20:38:18,7.20,7.20,7.20,99.90,1031519,28,19912,-65
2021-12-27 20:38:49,7.30,7.30,7.30,99.90,1031695,28,19905,-65
2021-12-27 20:39:19,7.30,7.30,7.30,99.90,1031769,28,20352,-65
2021-12-27 20:39:50,7.30,7.30,7.30,99.90,1031613,28,19933,-65
2021-12-27 20:40:20,7.30,7.30,7.30,99.90,1031855,28,20000,-66
2021-12-27 20:40:51,7.30,7.30,7.30,99.90,1031839,28,20407,-65
2021-12-27 20:41:22,7.20,7.20,7.20,99.90,1031952,28,20336,-65
2021-12-27 20:41:52,7.30,7.30,7.30,99.90,1031603,28,20027,-65
2021-12-27 20:42:23,7.30,7.30,7.30,99.90,1027833,28,19906,-65
2021-12-27 20:42:55,7.30,7.30,7.30,99.90,1027801,28,20822,-65
2021-12-27 20:43:26,7.30,7.30,7.30,99.90,1027576,28,20347,-66
2021-12-27 20:43:59,7.30,7.30,7.30,99.90,1028092,28,19910,-65
2021-12-27 20:44:30,7.30,7.30,7.30,99.90,1031848,28,19988,-65
2021-12-27 20:45:01,7.30,7.30,7.30,99.90,1031284,28,19916,-65
2021-12-27 20:45:32,7.30,7.30,7.30,99.90,1027777,28,19910,-66
2021-12-27 20:46:02,7.30,7.30,7.30,99.90,1023479,28,19926,-66
2021-12-27 20:46:33,7.30,7.30,7.30,99.90,1026277,28,19903,-65
2021-12-27 20:47:03,7.30,7.30,7.30,99.90,1026441,28,19946,-66
2021-12-27 20:47:34,7.30,7.30,7.30,99.90,1031348,28,20264,-65
2021-12-27 20:48:04,7.30,7.30,7.30,99.90,1035519,28,19909,-64
2021-12-27 20:48:35,7.30,7.30,7.30,99.90,1031461,28,19988,-65
2021-12-27 20:49:05,7.30,7.30,7.30,99.90,1031897,28,19912,-65
2021-12-27 20:49:36,7.30,7.30,7.30,99.90,1031664,28,19936,-66
2021-12-27 20:50:07,7.30,7.30,7.30,99.90,1031569,28,20376,-66
2021-12-27 20:50:37,7.30,7.30,7.30,99.90,1031722,28,20387,-65
2021-12-27 20:51:08,7.30,7.30,7.30,99.90,1031826,28,19906,-65
2021-12-27 20:51:38,7.30,7.30,7.30,99.90,1031702,28,19906,-65
2021-12-27 20:52:09,7.30,7.30,7.30,99.90,1030933,28,19921,-62
2021-12-27 20:52:40,7.30,7.30,7.30,99.90,1031664,28,19941,-66
2021-12-27 20:53:12,7.30,7.30,7.30,99.90,1031604,28,19914,-65
2021-12-27 20:53:42,7.30,7.30,7.30,99.90,1031869,28,20000,-65
2021-12-27 20:54:13,7.30,7.30,7.30,99.90,1031929,28,20399,-63
2021-12-27 20:54:43,7.30,7.30,7.30,99.90,1027552,28,19906,-66
2021-12-27 20:55:14,7.30,7.30,7.30,99.90,1028139,28,19906,-64
2021-12-27 20:55:45,7.30,7.30,7.30,99.90,1027750,28,19941,-65
2021-12-27 20:56:15,7.30,7.30,7.30,99.90,1027819,28,19913,-64
2021-12-27 20:56:46,7.30,7.30,7.30,99.90,1031700,28,20001,-65
2021-12-27 20:57:16,7.30,7.30,7.30,99.90,1027642,28,19920,-66
2021-12-27 20:57:47,7.30,7.30,7.30,99.90,1023581,29,20037,-65
2021-12-27 20:58:19,7.30,7.30,7.30,99.90,1019479,29,19997,-65
2021-12-27 20:58:50,7.30,7.30,7.30,99.90,1023676,28,20042,-65
2021-12-27 20:59:20,7.30,7.30,7.30,99.90,1024098,28,19961,-64
2021-12-27 20:59:51,7.30,7.30,7.30,99.90,1023708,29,20420,-64
2021-12-27 21:00:22,7.30,7.30,7.30,99.90,1019688,29,20551,-64
2021-12-27 21:00:54,7.40,7.40,7.40,99.90,1019901,29,19950,-65
2021-12-27 21:01:25,7.30,7.30,7.30,99.90,1020645,28,19915,-66
2021-12-27 21:01:55,7.40,7.40,7.40,99.90,1024308,28,19915,-66
2021-12-27 21:02:26,7.40,7.40,7.40,99.90,1027753,28,19937,-65
2021-12-27 21:02:56,7.40,7.40,7.40,99.90,1023653,28,20093,-65
2021-12-27 21:03:27,7.40,7.40,7.40,99.90,1019854,29,19919,-65
2021-12-27 21:03:57,7.30,7.30,7.30,99.90,1019765,29,20005,-64
2021-12-27 21:04:28,7.30,7.30,7.30,99.90,1019625,29,19930,-64
2021-12-27 21:05:01,7.30,7.30,7.30,99.90,1023214,28,19906,-66
2021-12-27 21:05:32,7.40,7.40,7.40,99.90,1024274,28,20471,-67
2021-12-27 21:06:06,7.30,7.30,7.30,99.90,1023926,29,19930,-65
2021-12-27 21:06:38,7.30,7.30,7.30,99.90,1024603,28,20013,-66
2021-12-27 21:07:09,7.30,7.30,7.30,99.90,1024623,28,20320,-65
2021-12-27 21:07:39,7.30,7.30,7.30,99.90,1028457,28,19918,-67
2021-12-27 21:08:11,7.30,7.30,7.30,99.90,1027467,28,19914,-67
2021-12-27 21:08:43,7.30,7.30,7.30,99.90,1023275,28,20410,-67
2021-12-27 21:09:14,7.30,7.30,7.30,99.90,1027701,28,19906,-67
2021-12-27 21:09:44,7.30,7.30,7.30,99.90,1028153,28,19905,-65
2021-12-27 21:10:15,7.30,7.30,7.30,99.90,1028072,28,19906,-65
2021-12-27 21:10:47,7.30,7.30,7.30,99.90,1031440,28,19918,-66
2021-12-27 21:11:20,7.30,7.30,7.30,99.90,1027618,28,19921,-64
2021-12-27 21:11:50,7.30,7.30,7.30,99.90,1024405,28,19906,-65
2021-12-27 21:12:21,7.30,7.30,7.30,99.90,1027730,28,19906,-65
2021-12-27 21:12:51,7.30,7.30,7.30,99.90,1027947,28,19935,-65
2021-12-27 21:13:22,7.30,7.30,7.30,99.90,1031398,28,19906,-66
2021-12-27 21:13:54,7.30,7.30,7.30,99.90,1031952,28,19902,-65
2021-12-27 21:14:25,7.30,7.30,7.30,99.90,1031609,28,19972,-66
2021-12-27 21:14:55,7.30,7.30,7.30,99.90,1031726,28,20383,-66
2021-12-27 21:15:26,7.30,7.30,7.30,99.90,1031598,28,19913,-65
2021-12-27 21:15:56,7.20,7.20,7.20,99.90,1031821,28,19984,-65
2021-12-27 21:16:27,7.20,7.20,7.20,99.90,1027485,28,19914,-64
2021-12-27 21:16:58,7.20,7.20,7.20,99.90,1027290,28,19934,-65
2021-12-27 21:17:28,7.20,7.20,7.20,99.90,1027582,28,19906,-66
2021-12-27 21:17:59,7.20,7.20,7.20,99.90,1023806,28,19946,-65
2021-12-27 21:18:29,7.20,7.20,7.20,99.90,1034954,28,20339,-65
2021-12-27 21:19:01,7.10,7.10,7.10,99.90,1035549,28,19909,-66
2021-12-27 21:19:31,7.10,7.10,7.10,99.90,1035797,28,19914,-66
2021-12-27 21:20:03,7.10,7.10,7.10,99.90,1031810,28,19913,-66
2021-12-27 21:20:34,7.10,7.10,7.10,99.90,1031434,28,19909,-67
2021-12-27 21:21:04,7.10,7.10,7.10,99.90,1027303,28,19954,-66
2021-12-27 21:21:35,7.10,7.10,7.10,99.90,1027512,28,19996,-65
2021-12-27 21:22:05,7.10,7.10,7.10,99.90,1027290,28,19906,-66
2021-12-27 21:22:36,7.10,7.10,7.10,99.90,1027559,28,20386,-66
2021-12-27 21:23:07,7.10,7.10,7.10,99.90,1031385,28,19906,-65
2021-12-27 21:23:37,7.10,7.10,7.10,99.90,1027591,28,19941,-65
2021-12-27 21:24:08,7.00,7.00,7.00,99.90,1027822,28,19906,-64
2021-12-27 21:24:38,7.00,7.00,7.00,99.90,1031685,28,19928,-67
2021-12-27 21:25:09,7.00,7.00,7.00,99.90,1031512,28,19922,-66
2021-12-27 21:25:39,7.00,7.00,7.00,99.90,1027545,28,20368,-66
2021-12-27 21:26:10,7.00,7.00,7.00,99.90,1023680,29,19966,-66
2021-12-27 21:26:41,7.00,7.00,7.00,99.90,1023547,29,19918,-65
2021-12-27 21:27:12,7.00,7.00,7.00,99.90,1023406,28,19993,-64
2021-12-27 21:27:43,7.00,7.00,7.00,99.90,1023863,28,19918,-65
2021-12-27 21:28:13,7.00,7.00,7.00,99.90,1023468,29,20345,-65
2021-12-27 21:28:44,7.00,7.00,7.00,99.90,1023837,28,19906,-66
2021-12-27 21:29:16,7.00,7.00,7.00,99.90,1023436,28,19993,-66
2021-12-27 21:29:47,7.00,7.00,7.00,99.90,1027638,28,19920,-66
2021-12-27 21:30:17,7.00,7.00,7.00,99.90,1027519,28,19906,-66
2021-12-27 21:30:48,7.00,7.00,7.00,99.90,1028306,28,19986,-66
2021-12-27 21:31:18,7.10,7.10,7.10,99.90,1035410,28,19909,-67
2021-12-27 21:31:49,7.00,7.00,7.00,99.90,1031484,28,19906,-66
2021-12-27 21:32:19,7.00,7.00,7.00,99.90,1027511,28,19910,-66
2021-12-27 21:32:50,7.10,7.10,7.10,99.90,1027670,28,19906,-66
2021-12-27 21:33:20,7.00,7.00,7.00,99.90,1027378,28,19910,-63
2021-12-27 21:33:51,7.10,7.10,7.10,99.90,1031760,28,19956,-65
2021-12-27 21:34:21,7.00,7.00,7.00,99.90,1027695,28,19999,-65
2021-12-27 21:34:52,7.10,7.10,7.10,99.90,1027900,28,19906,-65
2021-12-27 21:35:24,7.10,7.10,7.10,99.90,1023882,28,20364,-64
2021-12-27 21:35:54,7.10,7.10,7.10,99.90,1024244,28,19906,-64
2021-12-27 21:36:25,7.10,7.10,7.10,99.90,1019511,29,19915,-66
2021-12-27 21:36:55,7.10,7.10,7.10,99.90,1017982,29,19915,-66
2021-12-27 21:37:26,7.10,7.10,7.10,99.90,1023279,28,19942,-65
2021-12-27 21:37:57,7.10,7.10,7.10,99.90,1019565,29,20042,-65
2021-12-27 21:38:28,7.10,7.10,7.10,99.90,1023512,28,19914,-64
2021-12-27 21:38:58,7.10,7.10,7.10,99.90,1023659,29,19910,-65
2021-12-27 21:39:29,7.10,7.10,7.10,99.90,1023738,28,19906,-66
2021-12-27 21:39:59,7.10,7.10,7.10,99.90,1030896,28,19984,-65
2021-12-27 21:40:30,7.10,7.10,7.10,99.90,1031634,28,19959,-66
2021-12-27 21:41:00,7.10,7.10,7.10,99.90,1035730,28,19911,-66
2021-12-27 21:41:32,7.10,7.10,7.10,99.90,1031496,28,19906,-65
2021-12-27 21:42:04,7.20,7.20,7.20,99.90,1027248,28,19914,-66
2021-12-27 21:42:35,7.20,7.20,7.20,99.90,1027584,28,19968,-65
2021-12-27 21:43:07,7.20,7.20,7.20,99.90,1028103,28,20443,-65
2021-12-27 21:43:38,7.20,7.20,7.20,99.90,1027587,28,19968,-65
2021-12-27 21:44:08,7.20,7.20,7.20,99.90,1027655,28,20419,-65
2021-12-27 21:44:39,7.20,7.20,7.20,99.90,1027724,28,20021,-66
2021-12-27 21:45:10,7.30,7.30,7.30,99.90,1024227,28,19914,-64
2021-12-27 21:45:41,7.30,7.30,7.30,99.90,1026934,28,19949,-66
2021-12-27 21:46:11,7.30,7.30,7.30,99.90,1026846,28,19961,-65
2021-12-27 21:46:44,7.30,7.30,7.30,99.90,1026770,28,19988,-65
2021-12-27 21:47:15,7.30,7.30,7.30,99.90,1027777,28,20014,-64
2021-12-27 21:47:47,7.30,7.30,7.30,99.90,1028071,28,19905,-65
2021-12-27 21:48:17,7.40,7.40,7.40,99.90,1027328,28,19910,-66
2021-12-27 21:48:48,7.40,7.40,7.40,99.90,1028033,28,19910,-67
2021-12-27 21:49:18,7.40,7.40,7.40,99.90,1027476,28,19906,-66
2021-12-27 21:49:50,7.40,7.40,7.40,99.90,1023502,29,19972,-66
2021-12-27 21:50:24,7.40,7.40,7.40,99.90,1023409,29,20347,-65
2021-12-27 21:50:55,7.40,7.40,7.40,99.90,1024148,28,19926,-66
2021-12-27 21:51:26,7.50,7.50,7.50,99.90,1027597,28,20072,-66
2021-12-27 21:51:56,7.50,7.50,7.50,99.90,1024094,28,19958,-66
2021-12-27 21:52:27,7.50,7.50,7.50,99.90,1023389,28,19915,-66
2021-12-27 21:52:59,7.50,7.50,7.50,99.90,1023596,28,19949,-65
2021-12-27 21:53:30,7.50,7.50,7.50,99.90,1027193,28,19944,-65
2021-12-27 21:54:00,7.50,7.50,7.50,99.90,1020184,29,19929,-66
2021-12-27 21:54:31,7.50,7.50,7.50,99.90,1023490,29,19953,-65
2021-12-27 21:55:02,7.50,7.50,7.50,99.90,1023106,29,19922,-65
2021-12-27 21:55:34,7.50,7.50,7.50,99.90,1023686,29,19906,-66
2021-12-27 21:56:04,7.50,7.50,7.50,99.90,1023433,29,20004,-65
2021-12-27 21:56:35,7.60,7.60,7.60,99.90,1016075,29,19981,-66
2021-12-27 21:57:05,7.60,7.60,7.60,99.90,1023382,28,20253,-65
2021-12-27 21:57:36,7.60,7.60,7.60,99.90,1019753,29,20464,-65
2021-12-27 21:58:07,7.60,7.60,7.60,99.90,1023804,28,19922,-64
2021-12-27 21:58:38,7.60,7.60,7.60,99.90,1027189,28,20364,-66
2021-12-27 21:59:09,7.60,7.60,7.60,99.90,1027692,28,19913,-65
2021-12-27 21:59:40,7.60,7.60,7.60,99.90,1031257,28,20331,-65
2021-12-27 22:00:11,7.60,7.60,7.60,99.90,1026205,28,19918,-66
2021-12-27 22:00:42,7.60,7.60,7.60,99.90,1022347,29,19953,-65
2021-12-27 22:01:13,7.60,7.60,7.60,99.90,1020177,29,20356,-66
2021-12-27 22:01:43,7.60,7.60,7.60,99.90,1023788,28,19930,-65
2021-12-27 22:02:14,7.60,7.60,7.60,99.90,1023775,28,19962,-65
2021-12-27 22:02:45,7.60,7.60,7.60,99.90,1023109,28,19910,-66
2021-12-27 22:03:17,7.60,7.60,7.60,99.90,1022677,29,19953,-66
2021-12-27 22:03:48,7.60,7.60,7.60,99.90,1023661,29,19910,-66
2021-12-27 22:04:18,7.60,7.60,7.60,99.90,1024181,28,19913,-65
2021-12-27 22:04:49,7.60,7.60,7.60,99.90,1027525,28,20666,-66
2021-12-27 22:05:20,7.70,7.70,7.70,99.90,1031456,28,20315,-65
2021-12-27 22:05:51,7.70,7.70,7.70,99.90,1031645,28,19968,-66
2021-12-27 22:06:21,7.70,7.70,7.70,99.90,1021831,29,20384,-66
2021-12-27 22:06:52,7.70,7.70,7.70,99.90,1027322,28,20303,-65
2021-12-27 22:07:23,7.70,7.70,7.70,99.90,1019475,29,19902,-66
2021-12-27 22:07:56,7.70,7.70,7.70,99.90,1020089,28,19903,-65
2021-12-27 22:08:26,7.70,7.70,7.70,99.90,1027528,28,19922,-65
2021-12-27 22:08:57,7.70,7.70,7.70,99.90,1027880,28,19906,-65
2021-12-27 22:09:27,7.70,7.70,7.70,99.90,1031176,28,19910,-65
2021-12-27 22:09:58,7.70,7.70,7.70,99.90,1031451,28,19973,-65
2021-12-27 22:10:30,7.70,7.70,7.70,99.90,1023415,28,19903,-65
2021-12-27 22:11:03,7.70,7.70,7.70,99.90,1023531,29,19902,-66
2021-12-27 22:11:33,7.70,7.70,7.70,99.90,1019686,29,19965,-65
2021-12-27 22:12:04,7.70,7.70,7.70,99.90,1020643,28,19965,-66
2021-12-27 22:12:35,7.70,7.70,7.70,99.90,1028063,28,20040,-65
2021-12-27 22:13:05,7.70,7.70,7.70,99.90,1022860,28,20312,-65
2021-12-27 22:13:36,7.80,7.80,7.80,99.90,1027042,28,19938,-65
2021-12-27 22:14:08,7.80,7.80,7.80,99.90,1027461,28,19910,-65
2021-12-27 22:14:42,7.80,7.80,7.80,99.90,1027379,28,19910,-66
2021-12-27 22:15:13,7.80,7.80,7.80,99.90,1028421,28,19965,-65
2021-12-27 22:15:44,7.80,7.80,7.80,99.90,1031702,28,19908,-66
2021-12-27 22:16:15,7.80,7.80,7.80,99.90,1027463,28,20005,-67
2021-12-27 22:16:45,7.80,7.80,7.80,99.90,1027330,28,19902,-65
2021-12-27 22:17:16,7.80,7.80,7.80,99.90,1023241,29,19903,-65
2021-12-27 22:17:46,7.80,7.80,7.80,99.90,1019803,29,20574,-66
2021-12-27 22:18:17,7.80,7.80,7.80,99.90,1019052,29,19911,-67
2021-12-27 22:18:47,7.80,7.80,7.80,99.90,1023302,28,20455,-65
2021-12-27 22:19:18,7.80,7.80,7.80,99.90,1023694,29,19903,-66
2021-12-27 22:19:48,7.80,7.80,7.80,99.90,1023613,28,19902,-66
2021-12-27 22:20:19,7.80,7.80,7.80,99.90,1026204,28,19903,-66
2021-12-27 22:20:49,7.80,7.80,7.80,99.90,1022690,29,19903,-66
2021-12-27 22:21:20,7.80,7.80,7.80,99.90,1020674,28,19903,-66
2021-12-27 22:21:51,7.80,7.80,7.80,99.90,1023391,28,20427,-64
2021-12-27 22:22:21,7.80,7.80,7.80,99.90,1027619,28,20400,-65
2021-12-27 22:22:52,7.80,7.80,7.80,99.90,1031763,28,20372,-66
2021-12-27 22:23:22,7.80,7.80,7.80,99.90,1035241,28,19988,-65
2021-12-27 22:23:53,7.80,7.80,7.80,99.90,1031339,28,20300,-65
2021-12-27 22:24:23,7.80,7.80,7.80,99.90,1023433,28,19997,-65
2021-12-27 22:24:54,7.80,7.80,7.80,99.90,1023464,28,19908,-66
2021-12-27 22:25:24,7.80,7.80,7.80,99.90,1020431,29,20792,-66
2021-12-27 22:25:55,7.80,7.80,7.80,99.90,1019483,29,19915,-67
2021-12-27 22:26:25,7.80,7.80,7.80,99.90,1023036,29,19911,-66
2021-12-27 22:26:56,7.80,7.80,7.80,99.90,1023301,28,19938,-65
2021-12-27 22:27:26,7.70,7.70,7.70,99.90,1031328,28,19960,-65
2021-12-27 22:27:57,7.80,7.80,7.80,99.90,1026755,28,20439,-65
2021-12-27 22:28:28,7.80,7.80,7.80,99.90,1023375,29,19961,-65
2021-12-27 22:29:00,7.80,7.80,7.80,99.90,1019535,29,19973,-66
2021-12-27 22:29:31,7.80,7.80,7.80,99.90,1020123,28,19985,-66
2021-12-27 22:30:02,7.80,7.80,7.80,99.90,1023903,28,19914,-65
2021-12-27 22:30:33,7.80,7.80,7.80,99.90,1027854,28,19914,-66
2021-12-27 22:31:03,7.80,7.80,7.80,99.90,1031476,28,20443,-66
2021-12-27 22:31:34,7.80,7.80,7.80,99.90,1031667,28,20004,-66
2021-12-27 22:32:05,7.80,7.80,7.80,99.90,1026994,28,19922,-65
2021-12-27 22:32:36,7.80,7.80,7.80,99.90,1023346,29,19913,-66
2021-12-27 22:33:06,7.80,7.80,7.80,99.90,1027217,28,19914,-66
2021-12-27 22:33:37,7.80,7.80,7.80,99.90,1023371,28,19997,-65
2021-12-27 22:34:08,7.80,7.80,7.80,99.90,1018177,29,19910,-66
2021-12-27 22:34:38,7.80,7.80,7.80,99.90,1019395,29,19913,-65
2021-12-27 22:35:09,7.80,7.80,7.80,99.90,1023528,29,20589,-67
2021-12-27 22:35:40,7.80,7.80,7.80,99.90,1023553,28,19916,-67
2021-12-27 22:36:11,7.80,7.80,7.80,99.90,1031517,28,20004,-66
2021-12-27 22:36:42,7.80,7.80,7.80,99.90,1031399,28,20380,-67
2021-12-27 22:37:12,7.80,7.80,7.80,99.90,1030716,28,19906,-66
2021-12-27 22:37:43,7.80,7.80,7.80,99.90,1027422,28,19914,-66
2021-12-27 22:38:13,7.80,7.80,7.80,99.90,1031234,28,19933,-67
2021-12-27 22:38:44,7.80,7.80,7.80,99.90,1031482,28,19956,-67
2021-12-27 22:39:14,7.80,7.80,7.80,99.90,1031055,28,19993,-66
2021-12-27 22:39:45,7.80,7.80,7.80,99.90,1023356,28,19906,-66
2021-12-27 22:40:17,7.80,7.80,7.80,99.90,1019235,29,19906,-66
2021-12-27 22:40:48,7.80,7.80,7.80,99.90,1019442,29,19969,-67
2021-12-27 22:41:18,7.80,7.80,7.80,99.90,1023392,28,19910,-67
2021-12-27 22:41:49,7.80,7.80,7.80,99.90,1026382,28,19968,-66
2021-12-27 22:42:19,7.80,7.80,7.80,99.90,1031054,28,19945,-66
2021-12-27 22:42:50,7.80,7.80,7.80,99.90,1027497,28,19958,-66
2021-12-27 22:43:21,7.80,7.80,7.80,99.90,1023177,29,19907,-66
2021-12-27 22:43:51,7.80,7.80,7.80,99.90,1023339,28,19933,-66
2021-12-27 22:44:22,7.80,7.80,7.80,99.90,1023526,28,19993,-65
2021-12-27 22:44:52,7.80,7.80,7.80,99.90,1027549,28,19906,-66
2021-12-27 22:45:23,7.80,7.80,7.80,99.90,1031068,28,19909,-67
2021-12-27 22:45:54,7.80,7.80,7.80,99.90,1031233,28,20000,-66
2021-12-27 22:46:24,7.80,7.80,7.80,99.90,1030883,28,19928,-66
2021-12-27 22:46:55,7.80,7.80,7.80,99.90,1023269,28,19954,-67
2021-12-27 22:47:25,7.80,7.80,7.80,99.90,1016544,29,20314,-66
2021-12-27 22:47:57,7.80,7.80,7.80,99.90,1015250,29,19914,-67
2021-12-27 22:48:28,7.80,7.80,7.80,99.90,1015681,29,19998,-65
2021-12-27 22:48:58,7.90,7.90,7.90,99.90,1020217,28,19968,-65
2021-12-27 22:49:29,7.80,7.80,7.80,99.90,1027249,28,19933,-67
2021-12-27 22:49:59,7.80,7.80,7.80,99.90,1027393,28,19973,-67
2021-12-27 22:50:30,7.80,7.80,7.80,99.90,1027049,28,19906,-66
2021-12-27 22:51:04,7.80,7.80,7.80,99.90,1027292,28,19993,-66
2021-12-27 22:51:34,7.80,7.80,7.80,99.90,1025993,28,19906,-67
2021-12-27 22:52:05,7.80,7.80,7.80,99.90,1027717,28,19949,-67
2021-12-27 22:52:36,7.90,7.90,7.90,99.90,1031947,28,19996,-67
2021-12-27 22:53:06,7.80,7.80,7.80,99.90,1035407,28,19944,-66
2021-12-27 22:53:37,7.80,7.80,7.80,99.90,1031148,28,19906,-66
2021-12-27 22:54:07,7.80,7.80,7.80,99.90,1027156,28,19910,-65
2021-12-27 22:54:38,7.80,7.80,7.80,99.90,1030757,28,19906,-67
2021-12-27 22:55:08,7.80,7.80,7.80,99.90,1027115,28,20009,-66
2021-12-27 22:55:39,7.80,7.80,7.80,99.90,1027366,28,20021,-67
2021-12-27 22:56:09,7.80,7.80,7.80,99.90,1027331,28,19938,-66
2021-12-27 22:56:40,7.80,7.80,7.80,99.90,1026665,28,19938,-65
2021-12-27 22:57:11,7.80,7.80,7.80,99.90,1031108,28,20886,-66
2021-12-27 22:57:41,7.80,7.80,7.80,99.90,1031140,28,20442,-65
2021-12-27 22:58:12,7.80,7.80,7.80,99.90,1031249,28,19913,-67
2021-12-27 22:58:42,7.80,7.80,7.80,99.90,1030875,28,19956,-67
2021-12-27 22:59:13,7.80,7.80,7.80,99.90,1031134,28,20323,-66
2021-12-27 22:59:43,7.80,7.80,7.80,99.90,1030979,28,20411,-65
2021-12-27 23:00:15,7.80,7.80,7.80,99.90,1031478,28,20387,-66
2021-12-27 23:00:48,7.80,7.80,7.80,99.90,1030958,28,19945,-66
2021-12-27 23:01:19,7.80,7.80,7.80,99.90,1031301,28,20387,-67
2021-12-27 23:01:49,7.80,7.80,7.80,99.90,1031227,28,19944,-67
2021-12-27 23:02:20,7.80,7.80,7.80,99.90,1027052,28,20284,-66
2021-12-27 23:02:50,7.80,7.80,7.80,99.90,1026946,28,19910,-66
2021-12-27 23:03:21,7.80,7.80,7.80,99.90,1027190,28,20395,-65
2021-12-27 23:03:51,7.80,7.80,7.80,99.90,1027322,28,19912,-65
2021-12-27 23:04:22,7.80,7.80,7.80,99.90,1027184,28,19906,-66
2021-12-27 23:04:53,7.80,7.80,7.80,99.90,1019335,29,19911,-64
2021-12-27 23:05:23,7.80,7.80,7.80,99.90,1019522,29,19913,-67
2021-12-27 23:05:55,7.80,7.80,7.80,99.90,1019372,29,20348,-66
2021-12-27 23:06:26,7.80,7.80,7.80,99.90,1015820,29,19926,-66
2021-12-27 23:06:57,7.80,7.80,7.80,99.90,1021905,29,20284,-66
2021-12-27 23:07:27,7.80,7.80,7.80,99.90,1024020,28,19934,-66
2021-12-27 23:07:59,7.80,7.80,7.80,99.90,1031731,28,20407,-66
2021-12-27 23:08:29,7.80,7.80,7.80,99.90,1030459,28,19956,-66
2021-12-27 23:09:00,7.80,7.80,7.80,99.90,1031220,28,19902,-66
2021-12-27 23:09:30,7.80,7.80,7.80,99.90,1031256,28,19902,-67
2021-12-27 23:10:01,7.80,7.80,7.80,99.90,1031380,28,19902,-66
2021-12-27 23:10:31,7.80,7.80,7.80,99.90,1031047,28,19901,-67
2021-12-27 23:11:02,7.80,7.80,7.80,99.90,1031029,28,19948,-67
2021-12-27 23:11:33,7.80,7.80,7.80,99.90,1031185,28,19917,-66
2021-12-27 23:12:03,7.80,7.80,7.80,99.90,1027358,28,19909,-67
2021-12-27 23:12:34,7.80,7.80,7.80,99.90,1019149,29,19931,-67
2021-12-27 23:13:05,7.80,7.80,7.80,99.90,1015588,29,19949,-66
2021-12-27 23:13:35,7.80,7.80,7.80,99.90,1015382,29,19903,-66
2021-12-27 23:14:06,7.80,7.80,7.80,99.90,1015732,29,19910,-66
2021-12-27 23:14:37,7.80,7.80,7.80,99.90,1019191,29,19926,-66
2021-12-27 23:15:07,7.80,7.80,7.80,99.90,1019617,29,19910,-66
2021-12-27 23:15:38,7.80,7.80,7.80,99.90,1019499,29,19903,-67
2021-12-27 23:16:08,7.80,7.80,7.80,99.90,1023543,28,19903,-66
2021-12-27 23:16:39,7.80,7.80,7.80,99.90,1027134,28,20417,-65
2021-12-27 23:17:10,7.80,7.80,7.80,99.90,1023146,29,19903,-66
2021-12-27 23:17:42,7.80,7.80,7.80,99.90,1023279,29,20001,-67
2021-12-27 23:18:13,7.80,7.80,7.80,99.90,1023159,29,19973,-66
2021-12-27 23:18:43,7.80,7.80,7.80,99.90,1019284,29,19911,-66
2021-12-27 23:19:14,7.80,7.80,7.80,99.90,1023338,29,20388,-67
2021-12-27 23:19:44,7.80,7.80,7.80,99.90,1019923,28,19903,-67
2021-12-27 23:20:15,7.80,7.80,7.80,99.90,1027428,28,19937,-67
2021-12-27 23:20:46,7.80,7.80,7.80,99.90,1031321,28,19902,-66
2021-12-27 23:21:17,7.80,7.80,7.80,99.90,1031151,28,19991,-67
2021-12-27 23:21:47,7.80,7.80,7.80,99.90,1034721,28,19945,-67
2021-12-27 23:22:20,7.80,7.80,7.80,99.90,1031268,28,20350,-67
2021-12-27 23:22:50,7.80,7.80,7.80,99.90,1026553,28,20336,-67
2021-12-27 23:23:21,7.90,7.90,7.90,99.90,1022715,28,19903,-66
2021-12-27 23:23:51,7.80,7.80,7.80,99.90,1023128,28,19910,-65
2021-12-27 23:24:22,7.90,7.90,7.90,99.90,1023545,28,19986,-66
2021-12-27 23:24:52,7.90,7.90,7.90,99.90,1031344,28,19902,-66
2021-12-27 23:25:23,7.90,7.90,7.90,99.90,1031080,28,19902,-65
2021-12-27 23:25:53,7.90,7.90,7.90,99.90,1031449,28,19909,-66
2021-12-27 23:26:24,7.90,7.90,7.90,99.90,1031020,28,19901,-67
2021-12-27 23:26:55,7.90,7.90,7.90,99.90,1031007,28,19909,-66
2021-12-27 23:27:25,7.90,7.90,7.90,99.90,1026975,28,20005,-67
2021-12-27 23:27:59,7.90,7.90,7.90,99.90,1027530,28,20009,-66
2021-12-27 23:28:29,7.90,7.90,7.90,99.90,1027111,28,19966,-67
2021-12-27 23:29:00,7.90,7.90,7.90,99.90,1023812,28,20320,-67
2021-12-27 23:29:31,7.90,7.90,7.90,99.90,1023152,29,20081,-67
2021-12-27 23:30:02,7.90,7.90,7.90,99.90,1019761,29,19911,-67
2021-12-27 23:30:34,7.90,7.90,7.90,99.90,1023159,29,19950,-67
2021-12-27 23:31:04,7.90,7.90,7.90,99.90,1019153,29,20339,-66
2021-12-27 23:31:37,7.90,7.90,7.90,99.90,1018822,29,19915,-67
2021-12-27 23:32:07,8.00,8.00,8.00,99.90,1023248,28,20455,-67
2021-12-27 23:32:44,8.00,8.00,8.00,99.90,1027178,28,19932,-67
2021-12-27 23:33:22,8.00,8.00,8.00,99.90,1024221,28,19906,-67
2021-12-27 23:34:00,8.00,8.00,8.00,99.90,1027387,28,19985,-67
2021-12-27 23:34:32,8.00,8.00,8.00,99.90,1030267,28,19953,-67
2021-12-27 23:35:03,8.00,8.00,8.00,99.90,1027476,28,20297,-67
2021-12-27 23:35:39,8.00,8.00,8.00,99.90,1024988,28,19953,-67
2021-12-27 23:36:11,8.00,8.00,8.00,99.90,1027211,28,19956,-66
2021-12-27 23:36:43,8.00,8.00,8.00,99.90,1027146,28,20480,-67
2021-12-27 23:37:13,8.00,8.00,8.00,99.90,1020497,28,20389,-66
2021-12-27 23:37:44,8.00,8.00,8.00,99.90,1027401,28,19914,-68
2021-12-27 23:38:15,7.90,7.90,7.90,99.90,1023175,28,19903,-67
2021-12-27 23:38:46,7.90,7.90,7.90,99.90,1023585,28,19907,-67
2021-12-27 23:39:16,7.90,7.90,7.90,99.90,1030540,28,19913,-67
2021-12-27 23:39:47,7.90,7.90,7.90,99.90,1023135,28,20320,-67
2021-12-27 23:40:17,7.90,7.90,7.90,99.90,1027333,28,20289,-67
2021-12-27 23:40:48,7.90,7.90,7.90,99.90,1023322,29,19966,-67
2021-12-27 23:41:18,7.90,7.90,7.90,99.90,1019572,28,19993,-67
2021-12-27 23:41:51,7.80,7.80,7.80,99.90,1026889,28,20403,-67
2021-12-27 23:42:23,7.80,7.80,7.80,99.90,1027641,28,19917,-66
2021-12-27 23:42:53,7.80,7.80,7.80,99.90,1031909,28,19906,-66
2021-12-27 23:43:24,7.80,7.80,7.80,99.90,1035139,28,19912,-67
2021-12-27 23:43:54,7.80,7.80,7.80,99.90,1035285,28,19913,-67
2021-12-27 23:44:25,7.80,7.80,7.80,99.90,1035258,28,19909,-67
2021-12-27 23:44:55,7.80,7.80,7.80,99.90,1035269,28,19992,-66
2021-12-27 23:45:26,7.80,7.80,7.80,99.90,1031136,28,19914,-67
2021-12-27 23:45:56,7.90,7.90,7.90,99.90,1023960,29,19914,-66
2021-12-27 23:46:27,7.80,7.80,7.80,99.90,1023927,29,20277,-67
2021-12-27 23:46:57,7.80,7.80,7.80,99.90,1019975,29,19907,-66
2021-12-27 23:47:28,7.80,7.80,7.80,99.90,1027994,28,19912,-67
2021-12-27 23:47:58,7.80,7.80,7.80,99.90,1023309,28,19915,-66
2021-12-27 23:48:29,7.80,7.80,7.80,99.90,1023595,28,19926,-66
2021-12-27 23:48:59,7.80,7.80,7.80,99.90,1031910,28,19976,-67
2021-12-27 23:49:30,7.80,7.80,7.80,99.90,1029900,28,19926,-66
2021-12-27 23:50:00,7.80,7.80,7.80,99.90,1035757,28,19905,-67
2021-12-27 23:50:31,7.80,7.80,7.80,99.90,1031822,28,19937,-67
2021-12-27 23:51:02,7.80,7.80,7.80,99.90,1023971,29,20504,-67
2021-12-27 23:51:32,7.80,7.80,7.80,99.90,1020003,29,19942,-66
2021-12-27 23:52:03,7.80,7.80,7.80,99.90,1020165,29,19915,-66
2021-12-27 23:52:34,7.80,7.80,7.80,99.90,1024049,28,20025,-66
2021-12-27 23:53:04,7.80,7.80,7.80,99.90,1031853,28,19914,-66
2021-12-27 23:53:35,7.80,7.80,7.80,99.90,1031834,28,20301,-66
2021-12-27 23:54:05,7.80,7.80,7.80,99.90,1027964,28,19913,-67
2021-12-27 23:54:36,7.80,7.80,7.80,99.90,1027828,28,19906,-66
2021-12-27 23:55:07,7.80,7.80,7.80,99.90,1024123,28,20005,-67
2021-12-27 23:55:37,7.80,7.80,7.80,99.90,1028037,28,19906,-66
2021-12-27 23:56:08,7.80,7.80,7.80,99.90,1028104,28,20368,-66
2021-12-27 23:56:38,7.80,7.80,7.80,99.90,1027628,28,20257,-66
2021-12-27 23:57:09,7.80,7.80,7.80,99.90,1027784,28,20431,-67
2021-12-27 23:57:42,7.80,7.80,7.80,99.90,1023952,28,19954,-67
2021-12-27 23:58:31,7.80,7.80,7.80,99.90,1019805,29,19954,-66
2021-12-27 23:59:02,7.80,7.80,7.80,99.90,1019973,29,19907,-66
2021-12-27 23:59:33,7.80,7.80,7.80,99.90,1022858,29,19942,-67