2021-12-27 00:00:24,46.90,27.90,3.41,100.00,1023947,29,20027,-65
2021-12-27 00:00:54,50.47,29.90,3.36,100.00,1019885,29,20079,-67
2021-12-27 00:01:26,46.45,28.63,3.41,100.00,1020096,29,20298,-66
2021-12-27 00:01:57,51.17,30.05,3.32,100.00,1024046,29,20019,-68
2021-12-27 00:02:27,44.65,27.65,3.41,100.00,1023584,29,20354,-66
2021-12-27 00:03:00,47.10,28.92,3.38,100.00,1024214,28,20031,-66
2021-12-27 00:03:31,45.70,28.83,3.36,100.00,1024361,28,20549,-65
2021-12-27 00:04:02,43.97,27.95,3.38,100.00,1024266,28,20251,-66
2021-12-27 00:04:32,47.33,29.02,3.37,100.00,1024222,28,20024,-66
2021-12-27 00:05:04,51.42,30.23,3.34,100.00,1023987,28,20034,-65
2021-12-27 00:05:34,51.28,29.80,3.36,100.00,1024108,28,20470,-66
2021-12-27 00:06:09,41.83,27.65,3.34,100.00,1023925,29,20259,-67
2021-12-27 00:06:40,48.78,29.02,3.33,100.00,1019724,29,20071,-68
2021-12-27 00:07:11,50.88,29.40,3.30,100.00,1019734,29,20271,-68
2021-12-27 00:07:43,49.10,29.35,3.35,100.00,1020730,29,20028,-69
2021-12-27 00:08:14,47.72,29.95,3.39,100.00,1024007,29,20023,-67
2021-12-27 00:08:45,52.00,31.58,3.37,100.00,1024054,28,20251,-66
2021-12-27 00:09:16,53.85,32.10,3.40,100.00,1024315,28,20537,-66
2021-12-27 00:09:46,53.30,31.60,3.45,100.00,1024304,28,20338,-66
2021-12-27 00:10:19,49.17,30.20,3.54,100.00,1024309,28,20102,-66
2021-12-27 00:10:50,48.47,30.90,3.48,100.00,1019792,29,20536,-68
2021-12-27 00:11:25,45.40,28.58,3.45,100.00,1011870,29,20784,-67
2021-12-27 00:11:56,58.15,31.15,3.53,100.00,1007660,29,20281,-68
2021-12-27 00:12:28,48.35,29.45,3.53,100.00,1011651,29,20299,-67
2021-12-27 00:12:58,43.97,27.40,3.61,100.00,1016165,29,20288,-67
2021-12-27 00:13:30,50.78,30.33,3.59,100.00,1020096,29,20264,-68
2021-12-27 00:14:00,54.78,31.25,3.56,100.00,1022160,29,20024,-67
2021-12-27 00:14:31,47.55,29.08,3.65,100.00,1023880,29,20267,-67
2021-12-27 00:15:02,49.40,29.85,3.71,100.00,1022784,28,20031,-67
2021-12-27 00:15:34,45.97,27.95,3.71,100.00,1022859,29,20023,-69
2021-12-27 00:16:05,49.13,29.38,3.72,100.00,1023358,28,20450,-67
2021-12-27 00:16:35,46.30,28.58,3.80,100.00,1024058,28,20690,-68
2021-12-27 00:17:06,51.83,29.65,3.82,100.00,1023488,29,20267,-65
2021-12-27 00:17:39,47.35,29.13,3.78,100.00,1023951,29,20023,-69
2021-12-27 00:18:10,46.88,28.90,3.77,100.00,1023782,29,20038,-65
2021-12-27 00:18:41,52.42,30.40,3.80,100.00,1023808,29,20259,-66
2021-12-27 00:19:12,44.50,27.98,3.78,100.00,1019528,29,20797,-65
2021-12-27 00:19:42,42.97,28.10,3.82,100.00,1020229,29,20093,-66
2021-12-27 00:20:17,45.00,28.23,3.86,100.00,1023801,29,20015,-65
2021-12-27 00:20:48,46.78,28.58,3.83,100.00,1023872,29,20560,-67
2021-12-27 00:21:18,52.00,30.13,3.85,100.00,1023887,28,20265,-67
2021-12-27 00:21:49,39.88,25.85,3.90,100.00,1023898,28,20023,-65
2021-12-27 00:22:20,44.25,26.90,3.84,100.00,1021213,28,20027,-66
2021-12-27 00:22:51,50.60,28.83,3.75,100.00,1020060,29,20149,-66
2021-12-27 00:23:22,49.60,29.27,3.74,100.00,1020065,29,20039,-66
2021-12-27 00:23:53,51.65,30.10,3.68,100.00,1020106,29,20307,-68
2021-12-27 00:24:23,50.55,29.80,3.62,100.00,1015875,29,20776,-67
2021-12-27 00:24:54,43.45,26.55,3.72,100.00,1015794,29,20024,-68
2021-12-27 00:25:26,52.03,30.48,3.60,100.00,1015916,29,20039,-65
2021-12-27 00:25:57,48.55,29.05,3.56,100.00,1016214,29,20024,-66
2021-12-27 00:26:27,48.05,29.33,3.62,100.00,1016001,29,20260,-67
2021-12-27 00:26:58,41.45,27.00,3.71,100.00,1015739,29,20470,-67
2021-12-27 00:27:28,44.40,28.70,3.63,100.00,1012024,29,20043,-67
2021-12-27 00:27:59,46.33,28.77,3.65,100.00,1015837,29,20075,-67
2021-12-27 00:28:30,42.53,27.33,3.78,100.00,1020082,29,20051,-66
2021-12-27 00:29:01,43.20,27.73,3.84,100.00,1019584,29,20026,-66
2021-12-27 00:29:31,45.83,28.27,3.89,100.00,1020319,29,20375,-66
2021-12-27 00:30:03,42.35,27.13,3.91,100.00,1020111,29,20015,-67
2021-12-27 00:30:34,41.00,27.55,3.91,100.00,1019867,29,20023,-66
2021-12-27 00:31:05,41.97,26.77,3.90,100.00,1020057,29,20267,-69
2021-12-27 00:31:35,42.30,27.17,3.90,100.00,1019994,29,20012,-66
2021-12-27 00:32:06,45.50,27.63,3.92,100.00,1020042,29,20103,-67
2021-12-27 00:32:37,48.05,28.52,3.95,100.00,1020005,29,20466,-66
2021-12-27 00:33:08,42.25,27.52,3.97,100.00,1020026,29,20514,-66
2021-12-27 00:33:38,41.28,26.80,3.92,100.00,1020260,29,20023,-66
2021-12-27 00:34:09,46.03,28.92,3.98,100.00,1019726,29,20151,-66
2021-12-27 00:34:40,47.20,28.20,3.91,100.00,1019860,29,20039,-67
2021-12-27 00:35:12,52.08,30.20,3.76,100.00,1019657,29,20020,-66
2021-12-27 00:35:43,52.42,30.42,3.76,100.00,1016432,29,20478,-66
2021-12-27 00:36:14,46.30,29.45,3.83,100.00,1019809,29,20306,-65
2021-12-27 00:36:44,41.90,27.13,3.86,100.00,1021546,28,20048,-66
2021-12-27 00:37:15,45.40,27.88,3.83,100.00,1022717,29,20270,-65
2021-12-27 00:37:46,40.58,26.35,3.80,100.00,1019925,29,20016,-65
2021-12-27 00:38:17,48.03,27.92,3.62,100.00,1019813,29,20502,-65
2021-12-27 00:38:47,47.00,28.58,3.56,100.00,1022040,29,20252,-66
2021-12-27 00:39:18,51.50,29.33,3.54,100.00,1019883,29,21003,-67
2021-12-27 00:39:48,46.40,28.58,3.62,100.00,1019640,29,20108,-66
2021-12-27 00:40:19,50.05,29.75,3.65,100.00,1019710,29,20027,-67
2021-12-27 00:40:50,49.15,29.58,3.66,100.00,1016025,29,20024,-68
2021-12-27 00:41:20,52.63,30.42,3.65,100.00,1015997,29,20020,-66
2021-12-27 00:41:51,46.17,28.48,3.66,100.00,1016031,29,20099,-66
2021-12-27 00:42:21,47.45,29.15,3.75,100.00,1011689,29,20027,-67
2021-12-27 00:42:52,46.88,28.58,3.77,100.00,1015978,29,20036,-68
2021-12-27 00:43:23,44.72,27.63,3.83,100.00,1019791,29,20028,-67
2021-12-27 00:43:53,45.60,28.17,3.79,100.00,1023906,29,20047,-67
2021-12-27 00:44:24,42.30,27.83,3.85,100.00,1024058,28,20118,-67
2021-12-27 00:44:54,44.92,27.50,3.86,100.00,1023597,29,20381,-68
2021-12-27 00:45:25,42.03,26.98,3.82,100.00,1019592,29,20019,-67
2021-12-27 00:45:56,41.13,26.58,3.80,100.00,1019929,29,20482,-66
2021-12-27 00:46:26,46.67,28.00,3.70,100.00,1019925,29,20075,-66
2021-12-27 00:46:57,44.47,27.38,3.68,100.00,1023606,28,20016,-66
2021-12-27 00:47:27,45.28,27.85,3.64,100.00,1023833,29,20021,-67
2021-12-27 00:47:59,45.03,27.52,3.63,100.00,1024378,29,20015,-67
2021-12-27 00:48:30,40.05,27.73,3.61,100.00,1024610,29,20026,-67
2021-12-27 00:49:01,46.67,27.98,3.55,100.00,1024254,29,20685,-67
2021-12-27 00:49:31,44.70,27.65,3.55,100.00,1024335,29,20330,-67
2021-12-27 00:50:03,40.70,26.25,3.58,100.00,1024870,28,20023,-66
2021-12-27 00:50:34,45.53,27.73,3.63,100.00,1024911,28,20026,-67
2021-12-27 00:51:04,44.38,27.83,3.64,100.00,1024554,28,20274,-66
2021-12-27 00:51:35,45.17,28.25,3.67,100.00,1024727,29,20495,-67
2021-12-27 00:52:06,46.53,28.42,3.68,100.00,1024557,29,20561,-67
2021-12-27 00:52:37,43.38,27.85,3.77,100.00,1024296,29,20084,-67
2021-12-27 00:53:08,44.63,28.40,3.73,100.00,1024300,29,20030,-65
2021-12-27 00:53:38,43.83,28.20,3.70,100.00,1025012,28,20266,-68
2021-12-27 00:54:09,45.30,28.23,3.66,100.00,1024540,29,20031,-66
2021-12-27 00:54:40,50.75,29.75,3.57,100.00,1024515,29,20007,-67
2021-12-27 00:55:12,45.00,28.00,3.60,100.00,1020489,29,20026,-66
2021-12-27 00:55:42,47.53,29.05,3.52,100.00,1017108,29,20434,-66
2021-12-27 00:56:13,41.85,26.80,3.62,100.00,1016576,29,20355,-68
2021-12-27 00:56:44,43.97,28.73,3.60,100.00,1016565,29,20013,-66
2021-12-27 00:57:14,46.72,29.13,3.57,100.00,1012288,29,20025,-65
2021-12-27 00:57:46,45.03,28.50,3.56,100.00,1016943,29,20260,-66
2021-12-27 00:58:17,40.78,27.23,3.59,100.00,1020592,29,20024,-66
2021-12-27 00:58:47,42.83,26.80,3.63,100.00,1020426,29,20259,-66
2021-12-27 00:59:18,43.25,27.80,3.67,100.00,1020364,29,20032,-67
2021-12-27 00:59:49,47.35,27.65,3.68,100.00,1016722,29,20550,-66
2021-12-27 01:00:22,45.42,28.60,3.65,100.00,1016774,29,20020,-67
2021-12-27 01:00:53,43.55,27.95,3.61,100.00,1016561,29,20020,-67
2021-12-27 01:01:24,40.67,27.38,3.60,100.00,1016665,29,20261,-66
2021-12-27 01:01:54,39.55,26.50,3.67,100.00,1020587,29,20046,-68
2021-12-27 01:02:25,46.88,28.00,3.75,100.00,1020275,29,20012,-66
2021-12-27 01:02:56,40.80,26.95,3.72,100.00,1020386,29,20023,-67
2021-12-27 01:03:26,46.45,28.20,3.65,100.00,1020446,29,20018,-67
2021-12-27 01:03:59,43.90,27.83,3.69,100.00,1020560,29,20063,-67
2021-12-27 01:04:29,42.42,26.88,3.58,100.00,1017151,29,20111,-66
2021-12-27 01:05:00,41.30,27.02,3.61,100.00,1020003,29,20575,-66
2021-12-27 01:05:31,44.13,27.80,3.57,100.00,1016608,29,20019,-67
2021-12-27 01:06:02,45.47,29.13,3.57,100.00,1016380,29,20032,-67
2021-12-27 01:06:33,42.53,27.75,3.58,100.00,1020620,29,20106,-67
2021-12-27 01:07:03,38.53,26.08,3.55,100.00,1020190,29,20331,-65
2021-12-27 01:07:35,44.08,27.80,3.55,100.00,1020910,29,20742,-67
2021-12-27 01:08:06,48.63,28.98,3.52,100.00,1020786,29,20028,-65
2021-12-27 01:08:37,47.85,28.92,3.51,100.00,1021035,29,20103,-66
2021-12-27 01:09:08,42.63,27.88,3.50,100.00,1020258,29,20016,-66
2021-12-27 01:09:51,44.10,28.30,3.50,100.00,1020642,29,20263,-67
2021-12-27 01:10:41,44.25,27.60,3.46,100.00,1020540,29,20099,-66
2021-12-27 01:11:39,46.33,27.73,3.47,100.00,1020430,29,20287,-67
2021-12-27 01:12:27,46.17,27.30,3.45,100.00,1020481,29,20023,-68
2021-12-27 01:13:03,43.33,27.05,3.47,100.00,1020357,29,20266,-67
2021-12-27 01:13:46,44.55,26.83,3.42,100.00,1023709,29,20721,-67
2021-12-27 01:14:27,46.30,28.10,3.42,100.00,1024545,29,20258,-67
2021-12-27 01:15:09,48.45,29.02,3.49,100.00,1024666,28,20259,-67
2021-12-27 01:15:40,45.90,27.55,3.50,100.00,1023702,28,20669,-66
2021-12-27 01:16:13,49.65,30.02,3.50,100.00,1024723,28,20636,-67
2021-12-27 01:16:44,47.58,28.27,3.58,100.00,1024726,28,20338,-67
2021-12-27 01:17:15,47.90,29.27,3.56,100.00,1024561,28,20259,-67
2021-12-27 01:17:47,49.13,28.83,3.64,100.00,1024901,28,20259,-67
2021-12-27 01:18:20,42.78,27.60,3.69,100.00,1024635,29,20085,-64
2021-12-27 01:18:51,46.90,29.10,3.58,100.00,1020580,29,20342,-67
2021-12-27 01:19:21,43.60,27.27,3.56,100.00,1020392,29,20628,-67
2021-12-27 01:19:52,44.30,27.83,3.59,100.00,1020960,29,20019,-66
2021-12-27 01:20:24,43.05,27.48,3.66,100.00,1020764,29,20012,-67
2021-12-27 01:20:54,43.45,28.58,3.67,100.00,1024366,29,20011,-67
2021-12-27 01:21:25,46.03,27.63,3.66,100.00,1024182,29,20349,-67
2021-12-27 01:21:56,44.33,28.08,3.69,100.00,1020212,29,20024,-67
2021-12-27 01:22:26,43.97,28.50,3.77,100.00,1020279,29,21156,-67
2021-12-27 01:22:57,51.75,29.52,3.79,100.00,1020531,29,20022,-67
2021-12-27 01:23:28,47.55,28.20,3.78,100.00,1020577,29,20493,-69
2021-12-27 01:23:59,43.50,27.77,3.68,100.00,1024517,29,20336,-67
2021-12-27 01:24:30,46.53,28.40,3.70,100.00,1024501,29,20067,-68
2021-12-27 01:25:00,50.40,29.58,3.75,100.00,1024350,28,20065,-67
2021-12-27 01:25:31,41.72,27.75,3.65,100.00,1020038,29,20086,-68
2021-12-27 01:26:02,39.03,25.73,3.68,100.00,1020610,29,20028,-68
2021-12-27 01:26:33,41.78,26.33,3.66,100.00,1016563,29,20021,-67
2021-12-27 01:27:03,50.53,29.40,3.57,100.00,1016642,29,20055,-68
2021-12-27 01:27:34,42.50,26.60,3.60,100.00,1020227,29,20027,-68
2021-12-27 01:28:06,46.15,27.60,3.69,100.00,1020448,29,20059,-67
2021-12-27 01:28:37,41.35,26.20,3.67,100.00,1016665,29,20024,-69
2021-12-27 01:29:08,41.85,27.25,3.66,100.00,1017105,29,20412,-69
2021-12-27 01:29:39,41.72,26.88,3.61,100.00,1016590,29,20023,-68
2021-12-27 01:30:15,43.38,26.92,3.65,100.00,1008925,29,20270,-67
2021-12-27 01:30:48,41.33,26.23,3.68,100.00,1012843,29,20099,-69
2021-12-27 01:31:19,43.88,26.95,3.70,100.00,1012354,29,20276,-69
2021-12-27 01:31:49,44.58,27.38,3.77,100.00,1011237,29,20262,-67
2021-12-27 01:32:21,49.80,29.00,3.67,100.00,1016866,29,20028,-67
2021-12-27 01:32:59,41.75,27.40,3.81,100.00,1020598,29,20161,-68
2021-12-27 01:33:31,51.03,29.10,3.86,100.00,1020516,29,20256,-68
2021-12-27 01:34:02,44.00,26.92,3.92,100.00,1020691,29,20035,-69
2021-12-27 01:34:33,38.20,25.48,3.92,100.00,1020430,29,20286,-68
2021-12-27 01:35:04,40.05,25.77,3.94,100.00,1020503,29,20091,-67
2021-12-27 01:35:35,45.95,27.38,3.89,100.00,1016664,29,20028,-69
2021-12-27 01:36:06,41.92,26.40,3.94,100.00,1018622,29,20768,-69
2021-12-27 01:36:37,51.08,28.38,3.90,100.00,1016476,29,20032,-69
2021-12-27 01:37:07,41.13,27.63,3.82,100.00,1016597,29,20260,-69
2021-12-27 01:37:38,40.25,26.58,3.76,100.00,1016780,29,20103,-68
2021-12-27 01:38:10,40.03,26.00,3.83,100.00,1020703,29,20020,-69
2021-12-27 01:38:42,42.78,26.80,3.87,100.00,1020482,29,20028,-68
2021-12-27 01:39:12,37.13,26.10,3.89,100.00,1020930,29,20654,-67
2021-12-27 01:39:43,38.20,25.73,3.79,100.00,1024420,29,20027,-66
2021-12-27 01:40:14,40.53,26.15,3.89,100.00,1024228,29,20603,-66
2021-12-27 01:40:47,42.05,25.83,3.89,100.00,1024775,28,20031,-68
2021-12-27 01:41:18,45.67,27.77,3.95,100.00,1024622,28,20331,-68
2021-12-27 01:41:49,43.08,26.45,3.97,100.00,1024401,29,20346,-66
2021-12-27 01:42:19,42.55,26.95,3.89,100.00,1024138,29,20019,-68
2021-12-27 01:43:05,47.75,28.88,3.86,100.00,1024424,29,20023,-68
2021-12-27 01:43:37,39.78,25.83,3.76,100.00,1024550,29,20031,-69
2021-12-27 01:44:08,41.03,26.27,3.66,100.00,1024905,28,20275,-68
2021-12-27 01:44:42,38.85,24.90,3.63,100.00,1024347,28,20286,-68
2021-12-27 01:45:12,41.80,26.35,3.63,100.00,1024162,29,20330,-68
2021-12-27 01:45:45,41.13,25.92,3.66,100.00,1020248,29,20278,-69
2021-12-27 01:46:18,41.33,26.63,3.56,100.00,1019500,29,20135,-69
2021-12-27 01:46:51,41.20,26.90,3.56,100.00,1017507,29,20834,-67
2021-12-27 01:47:22,44.25,27.55,3.55,100.00,1019400,29,20271,-68
2021-12-27 01:47:52,40.13,26.05,3.54,100.00,1024524,29,20353,-67
2021-12-27 01:48:29,41.70,25.67,3.68,100.00,1024773,28,20034,-68
2021-12-27 01:49:00,39.53,25.73,3.71,100.00,1020216,29,20028,-69
2021-12-27 01:49:31,34.78,24.25,3.71,100.00,1020314,29,20272,-68
2021-12-27 01:50:01,40.97,26.33,3.75,100.00,1020463,29,20039,-67
2021-12-27 01:50:33,37.75,25.08,3.83,100.00,1016973,29,20071,-68
2021-12-27 01:51:05,46.58,27.45,3.82,100.00,1020541,29,20110,-67
2021-12-27 01:51:38,41.88,26.05,3.84,100.00,1016297,29,20403,-67
2021-12-27 01:52:09,42.42,25.80,3.72,100.00,1017176,29,20264,-67
2021-12-27 01:52:39,39.70,26.38,3.71,100.00,1021412,29,20271,-68
2021-12-27 01:53:11,41.40,26.50,3.68,100.00,1024543,29,20019,-67
2021-12-27 01:53:44,39.72,25.55,3.70,100.00,1024366,29,20096,-68
2021-12-27 01:54:14,38.40,25.80,3.64,100.00,1020154,29,20259,-68
2021-12-27 01:54:45,38.83,25.48,3.68,100.00,1016503,29,20268,-67
2021-12-27 01:55:15,41.22,26.17,3.75,100.00,1012889,29,20475,-68
2021-12-27 01:55:46,45.47,27.55,3.79,100.00,1016571,29,20032,-68
2021-12-27 01:56:20,39.92,25.75,3.85,100.00,1016804,29,20079,-68
2021-12-27 01:56:52,38.20,24.73,3.89,100.00,1020466,29,20275,-67
2021-12-27 01:57:22,36.42,24.52,3.93,100.00,1021083,29,20267,-69
2021-12-27 01:57:53,40.05,26.33,3.99,100.00,1024366,29,20279,-69
2021-12-27 01:58:24,37.20,24.50,4.03,100.00,1024406,28,20023,-68
2021-12-27 01:58:55,41.78,26.45,4.06,100.00,1024675,28,20031,-66
2021-12-27 01:59:27,38.08,25.23,4.03,100.00,1024532,28,20321,-67
2021-12-27 01:59:57,43.20,27.20,3.99,100.00,1024703,28,20325,-69
2021-12-27 02:00:28,45.83,27.90,3.89,100.00,1024524,29,20027,-68
2021-12-27 02:01:00,46.80,26.70,3.97,100.00,1024397,29,20042,-68
2021-12-27 02:01:31,43.67,26.88,3.98,100.00,1023891,29,20114,-68
2021-12-27 02:02:01,44.85,26.73,3.90,100.00,1024388,29,20270,-68
2021-12-27 02:02:32,47.72,27.70,3.88,100.00,1024311,28,20023,-69
2021-12-27 02:03:04,45.67,27.45,3.95,100.00,1024410,29,20015,-67
2021-12-27 02:03:35,38.65,24.90,3.94,100.00,1024215,29,20386,-68
2021-12-27 02:04:06,41.72,26.83,3.98,100.00,1024378,29,20251,-67
2021-12-27 02:04:36,42.13,26.30,3.92,100.00,1024372,29,20306,-69
2021-12-27 02:05:07,48.35,29.13,3.97,100.00,1024643,28,20458,-68
2021-12-27 02:05:38,45.40,27.17,3.89,100.00,1024580,28,20086,-67
2021-12-27 02:06:14,43.20,27.25,3.95,100.00,1024647,29,20457,-67
2021-12-27 02:06:44,39.03,25.77,3.98,100.00,1024558,28,20102,-68
2021-12-27 02:07:15,38.13,24.77,3.92,100.00,1024126,29,20266,-68
2021-12-27 02:07:45,38.90,25.63,3.89,100.00,1024188,29,20804,-67
2021-12-27 02:08:16,46.88,27.50,3.91,100.00,1020411,29,20470,-68
2021-12-27 02:08:47,39.20,25.83,3.83,100.00,1020634,29,20459,-68
2021-12-27 02:09:21,43.75,27.00,3.88,100.00,1023991,29,20029,-67
2021-12-27 02:10:01,48.90,28.33,3.94,100.00,1024299,29,20030,-66
2021-12-27 02:10:33,39.05,25.77,3.92,100.00,1024357,29,20255,-67
2021-12-27 02:11:04,39.85,25.67,3.93,100.00,1024405,29,20281,-67
2021-12-27 02:11:35,37.45,24.23,3.88,100.00,1020217,29,20263,-68
2021-12-27 02:12:06,42.35,26.80,3.83,100.00,1018189,29,20303,-67
2021-12-27 02:12:37,47.58,27.58,3.82,100.00,1020153,29,20525,-67
2021-12-27 02:13:08,38.35,25.67,3.87,100.00,1020557,29,20267,-68
2021-12-27 02:13:42,46.17,26.95,3.82,100.00,1024217,29,20057,-66
2021-12-27 02:14:13,45.55,26.08,3.75,100.00,1024768,28,20366,-67
2021-12-27 02:14:44,39.78,24.85,3.77,100.00,1024311,29,20262,-69
2021-12-27 02:15:14,44.80,26.73,3.82,100.00,1024646,28,20033,-68
2021-12-27 02:15:45,48.70,28.02,3.80,100.00,1024506,28,20026,-68
2021-12-27 02:16:18,45.85,27.13,3.83,100.00,1024690,28,20074,-68
2021-12-27 02:16:48,45.47,27.17,3.81,100.00,1024693,28,20110,-67
2021-12-27 02:17:19,47.92,27.80,3.72,100.00,1024639,28,20285,-67
2021-12-27 02:17:50,41.33,26.30,3.76,100.00,1024196,28,20034,-68
2021-12-27 02:18:20,43.97,27.23,3.79,100.00,1024237,29,20027,-69
2021-12-27 02:18:51,47.10,28.42,3.81,100.00,1024363,29,20161,-68
2021-12-27 02:19:22,45.75,27.55,3.73,100.00,1024287,29,20106,-67
2021-12-27 02:19:53,46.03,27.83,3.76,100.00,1024253,29,20023,-67
2021-12-27 02:20:26,44.65,26.55,3.80,100.00,1024648,28,20045,-67
2021-12-27 02:20:56,47.47,27.95,3.81,100.00,1024693,28,20263,-69
2021-12-27 02:21:27,41.00,26.33,3.86,100.00,1024557,28,20357,-69
2021-12-27 02:21:57,41.45,26.10,3.88,100.00,1024595,28,20031,-67
2021-12-27 02:22:34,42.78,26.75,3.88,100.00,1024247,28,20019,-66
2021-12-27 02:23:12,41.92,25.60,3.91,100.00,1024301,28,20038,-67
2021-12-27 02:23:43,45.28,27.00,3.91,100.00,1024211,29,20266,-66
2021-12-27 02:24:14,41.33,26.08,3.94,100.00,1016079,29,20272,-67
2021-12-27 02:24:44,47.05,28.08,3.85,100.00,1016537,29,20355,-66
2021-12-27 02:25:16,45.40,27.35,3.86,100.00,1017064,29,20016,-67
2021-12-27 02:25:49,45.63,28.02,3.83,100.00,1020483,29,20560,-67
2021-12-27 02:26:20,40.65,25.60,3.88,100.00,1024579,28,20349,-69
2021-12-27 02:26:51,50.25,27.75,3.78,100.00,1024534,28,20285,-67
2021-12-27 02:27:22,43.15,26.92,3.86,100.00,1024607,28,20277,-66
2021-12-27 02:27:52,43.33,26.17,3.74,100.00,1024440,28,20652,-67
2021-12-27 02:28:23,41.72,26.98,3.77,100.00,1024507,28,20093,-66
2021-12-27 02:28:54,46.40,27.67,3.81,100.00,1024574,28,20054,-66
2021-12-27 02:29:24,44.95,27.13,3.81,100.00,1024528,28,20122,-66
2021-12-27 02:29:55,47.00,27.98,3.84,100.00,1023888,29,20158,-66
2021-12-27 02:30:26,42.03,27.65,3.80,100.00,1024225,29,20485,-65
2021-12-27 02:30:56,48.33,28.63,3.89,100.00,1024319,29,20496,-66
2021-12-27 02:31:28,46.83,27.92,3.85,100.00,1023928,29,20027,-67
2021-12-27 02:31:58,52.25,28.90,3.76,100.00,1024475,28,20045,-67
2021-12-27 02:32:30,46.00,28.02,3.72,100.00,1024138,28,20736,-67
2021-12-27 02:33:05,47.05,28.23,3.74,100.00,1024556,28,20409,-66
2021-12-27 02:33:37,47.92,28.13,3.84,100.00,1024619,28,20106,-66
2021-12-27 02:34:10,49.67,27.95,3.90,100.00,1024534,28,20270,-66
2021-12-27 02:34:40,55.03,29.42,3.92,100.00,1024592,28,20266,-66
2021-12-27 02:35:22,48.25,28.48,3.85,100.00,1024240,28,20788,-67
2021-12-27 02:35:55,44.65,27.17,3.81,100.00,1020109,29,20024,-66
2021-12-27 02:36:26,49.53,27.55,3.71,100.00,1020347,29,20263,-66
2021-12-27 02:36:57,48.40,28.38,3.82,100.00,1021909,29,20757,-67
2021-12-27 02:37:27,41.15,25.48,3.85,100.00,1024409,29,20019,-66
2021-12-27 02:37:59,42.63,26.65,3.91,100.00,1024444,28,20035,-66
2021-12-27 02:38:32,45.80,27.98,3.87,100.00,1024280,29,20019,-67
2021-12-27 02:39:03,42.67,26.65,3.81,100.00,1024232,29,20259,-67
2021-12-27 02:39:34,47.05,27.73,3.73,100.00,1024231,29,20736,-67
2021-12-27 02:40:05,37.90,24.63,3.77,100.00,1024228,29,20054,-65
2021-12-27 02:40:37,39.08,25.00,3.83,100.00,1024581,28,20099,-67
2021-12-27 02:41:09,40.28,26.58,3.76,100.00,1024421,28,20758,-69
2021-12-27 02:41:40,50.75,28.50,3.68,100.00,1024470,28,20283,-67
2021-12-27 02:42:16,51.50,28.63,3.62,100.00,1024114,28,20031,-66
2021-12-27 02:42:59,50.17,29.15,3.63,100.00,1024266,29,20536,-67
2021-12-27 02:43:31,54.47,29.63,3.67,100.00,1024289,29,20282,-68
2021-12-27 02:44:02,45.20,27.63,3.66,100.00,1024077,29,20794,-68
2021-12-27 02:44:34,39.65,25.42,3.70,100.00,1024392,29,20329,-66
2021-12-27 02:45:05,48.72,28.42,3.57,100.00,1023959,28,20263,-67
2021-12-27 02:45:39,44.72,27.27,3.61,100.00,1020336,29,20276,-68
2021-12-27 02:46:13,51.83,28.92,3.66,100.00,1019918,29,20027,-67
2021-12-27 02:46:44,48.08,27.88,3.69,100.00,1021211,29,20787,-69
2021-12-27 02:47:16,46.05,27.90,3.76,100.00,1021233,29,20350,-66
2021-12-27 02:47:46,47.97,28.40,3.71,100.00,1024039,29,20042,-68
2021-12-27 02:48:20,48.63,27.88,3.63,100.00,1024171,29,20273,-67
2021-12-27 02:48:50,40.45,25.75,3.62,100.00,1024291,29,20038,-68
2021-12-27 02:49:21,44.75,26.95,3.59,100.00,1024499,28,20675,-68
2021-12-27 02:49:51,46.97,27.70,3.51,100.00,1024379,28,20469,-67
2021-12-27 02:50:23,42.72,26.77,3.55,100.00,1024411,28,20114,-67
2021-12-27 02:50:55,53.85,29.40,3.53,100.00,1024161,28,20078,-67
2021-12-27 02:51:25,50.10,28.33,3.56,100.00,1024171,29,20259,-68
2021-12-27 02:51:56,46.15,26.73,3.56,100.00,1020023,29,20782,-68
2021-12-27 02:52:27,51.58,30.10,3.54,100.00,1019884,29,20027,-68
2021-12-27 02:53:00,56.70,31.08,3.51,100.00,1020528,29,20059,-68
2021-12-27 02:53:31,56.78,29.27,3.56,100.00,1024135,29,20098,-68
2021-12-27 02:54:01,48.15,28.42,3.61,100.00,1023950,29,20278,-67
2021-12-27 02:54:32,45.53,27.00,3.67,100.00,1024229,29,20446,-68
2021-12-27 02:55:03,61.38,31.08,3.69,100.00,1020186,29,20020,-66
2021-12-27 02:55:35,45.05,26.88,3.65,100.00,1016602,29,20099,-68
2021-12-27 02:56:06,46.80,27.95,3.70,100.00,1019736,29,20023,-68
2021-12-27 02:56:37,47.08,28.55,3.69,100.00,1020719,29,20753,-67
2021-12-27 02:57:09,46.70,28.27,3.67,100.00,1024265,29,20262,-66
2021-12-27 02:57:40,47.60,27.42,3.56,100.00,1024543,28,20027,-67
2021-12-27 02:58:10,45.92,28.08,3.60,100.00,1024333,28,20705,-69
2021-12-27 02:58:41,43.88,26.77,3.57,100.00,1024506,28,20015,-69
2021-12-27 02:59:11,45.75,27.35,3.59,100.00,1024191,29,20015,-67
2021-12-27 02:59:43,43.38,27.60,3.64,100.00,1020097,29,20031,-68
2021-12-27 03:00:20,47.67,27.63,3.67,100.00,1019715,29,20019,-68
2021-12-27 03:00:53,43.97,26.63,3.69,100.00,1021308,29,20275,-68
2021-12-27 03:01:24,52.22,28.95,3.60,100.00,1023921,29,20350,-67
2021-12-27 03:01:55,46.90,28.00,3.58,100.00,1023893,29,20281,-67
2021-12-27 03:02:25,52.78,29.42,3.59,100.00,1023767,29,20730,-68
2021-12-27 03:02:57,56.42,30.10,3.61,100.00,1024136,29,20094,-67
2021-12-27 03:03:28,46.33,27.98,3.66,100.00,1020400,29,20024,-68
2021-12-27 03:03:58,51.35,28.92,3.66,100.00,1020050,29,20765,-66
2021-12-27 03:04:36,45.90,27.98,3.59,100.00,1020134,29,20107,-66
2021-12-27 03:05:07,50.13,28.42,3.56,100.00,1021220,28,20509,-67
2021-12-27 03:05:38,42.95,26.60,3.57,100.00,1021347,29,20303,-68
2021-12-27 03:06:09,44.72,26.92,3.55,100.00,1023829,29,20271,-68
2021-12-27 03:06:40,46.70,27.15,3.57,100.00,1023961,29,20077,-68
2021-12-27 03:07:10,45.72,27.63,3.49,100.00,1023933,29,20329,-68
2021-12-27 03:07:41,46.75,26.58,3.44,100.00,1024160,29,20019,-67
2021-12-27 03:08:15,49.00,28.40,3.42,100.00,1024222,28,20026,-67
2021-12-27 03:08:47,46.10,27.67,3.48,100.00,1024158,29,20087,-68
2021-12-27 03:09:17,44.47,26.98,3.54,100.00,1019764,29,20271,-68
2021-12-27 03:09:48,48.67,27.33,3.56,100.00,1020135,29,20256,-69
2021-12-27 03:10:22,48.28,27.48,3.59,100.00,1016587,29,20016,-67
2021-12-27 03:10:55,47.40,28.30,3.62,100.00,1016575,29,20039,-66
2021-12-27 03:11:26,56.58,30.00,3.47,100.00,1020296,29,20247,-66
2021-12-27 03:11:57,46.30,27.75,3.53,100.00,1020981,29,20263,-68
2021-12-27 03:12:27,47.25,27.30,3.53,100.00,1020089,29,20040,-68
2021-12-27 03:12:59,47.17,28.75,3.47,100.00,1024145,29,20023,-68
2021-12-27 03:13:34,41.33,26.77,3.50,100.00,1024222,29,20023,-68
2021-12-27 03:14:05,41.25,26.73,3.50,100.00,1024055,29,20243,-68
2021-12-27 03:14:36,45.72,27.85,3.38,100.00,1024164,28,20282,-68
2021-12-27 03:15:08,46.75,27.75,3.41,100.00,1024260,28,20438,-67
2021-12-27 03:15:39,46.53,27.40,3.37,100.00,1024536,28,20027,-67
2021-12-27 03:16:13,41.40,26.60,3.34,100.00,1023933,29,20338,-67
2021-12-27 03:16:44,46.78,27.10,3.24,100.00,1024239,29,20073,-68
2021-12-27 03:17:14,45.50,27.45,3.23,100.00,1023814,29,20255,-67
2021-12-27 03:17:46,43.65,26.48,3.26,100.00,1024144,29,20110,-66
2021-12-27 03:18:17,46.03,26.67,3.26,100.00,1023735,29,20019,-67
2021-12-27 03:18:51,42.33,26.45,3.26,100.00,1024130,29,20250,-67
2021-12-27 03:19:21,46.78,27.67,3.17,100.00,1024097,29,20023,-68
2021-12-27 03:19:52,42.92,26.45,3.14,100.00,1024193,29,20271,-68
2021-12-27 03:20:25,47.72,27.80,3.16,100.00,1024232,28,20496,-68
2021-12-27 03:20:56,53.45,28.98,3.23,100.00,1024396,28,20022,-69
2021-12-27 03:21:28,46.53,27.45,3.14,100.00,1024411,28,20737,-68
2021-12-27 03:21:58,48.25,27.95,3.20,100.00,1024040,28,20278,-66
2021-12-27 03:22:29,40.67,25.92,3.23,100.00,1023980,28,20361,-66
2021-12-27 03:23:00,44.40,27.33,3.17,100.00,1024358,28,20054,-67
2021-12-27 03:23:30,47.78,26.83,3.12,100.00,1024089,29,20441,-67
2021-12-27 03:24:01,40.58,25.80,3.19,100.00,1024047,29,20366,-68
2021-12-27 03:24:31,38.10,25.33,3.23,100.00,1023996,29,20020,-67
2021-12-27 03:25:02,44.08,27.13,3.25,100.00,1023971,28,20051,-69
2021-12-27 03:25:34,40.45,24.98,3.27,100.00,1023972,28,20417,-68
2021-12-27 03:26:05,36.13,24.17,3.28,100.00,1020065,29,20486,-68
2021-12-27 03:26:35,41.40,25.80,3.29,100.00,1015903,29,20320,-68
2021-12-27 03:27:06,39.85,25.33,3.29,100.00,1016208,29,20084,-67
2021-12-27 03:27:37,44.17,26.45,3.30,100.00,1020147,29,20028,-68
2021-12-27 03:28:08,40.90,25.38,3.35,100.00,1023979,29,20037,-67
2021-12-27 03:28:39,50.58,28.27,3.36,100.00,1024301,28,20259,-68
2021-12-27 03:29:10,50.92,28.33,3.36,100.00,1024405,28,20031,-67
2021-12-27 03:29:41,47.35,27.02,3.28,100.00,1024129,28,20329,-68
2021-12-27 03:30:15,54.53,29.88,3.25,100.00,1024270,28,20525,-68
2021-12-27 03:30:46,54.92,29.55,3.28,100.00,1024328,28,20480,-68
2021-12-27 03:31:19,48.85,27.85,3.30,100.00,1023980,29,20302,-66
2021-12-27 03:31:54,47.10,27.77,3.36,100.00,1023966,29,20270,-67
2021-12-27 03:32:25,47.63,27.25,3.38,100.00,1023599,29,20269,-66
2021-12-27 03:32:56,44.15,25.95,3.44,100.00,1021115,29,20784,-67
2021-12-27 03:33:27,53.55,29.75,3.47,100.00,1024136,29,20050,-68
2021-12-27 03:33:59,57.38,30.33,3.42,100.00,1020013,29,20334,-68
2021-12-27 03:34:32,63.97,30.42,3.36,100.00,1020485,29,20283,-67
2021-12-27 03:35:11,54.72,29.55,3.27,100.00,1023850,28,20283,-68
2021-12-27 03:35:51,52.72,28.73,3.28,100.00,1024235,29,20307,-67
2021-12-27 03:36:23,50.03,28.55,3.41,100.00,1023872,29,20259,-67
2021-12-27 03:36:54,44.88,26.50,3.47,100.00,1019814,29,20286,-67
2021-12-27 03:37:25,47.58,28.08,3.45,100.00,1020000,29,20378,-68
2021-12-27 03:37:58,44.83,27.65,3.54,100.00,1020553,29,20027,-67
2021-12-27 03:38:41,41.60,25.30,3.55,100.00,1020592,29,20283,-67
2021-12-27 03:39:11,56.97,27.75,3.61,100.00,1023740,29,20313,-69
2021-12-27 03:39:42,49.45,29.00,3.62,100.00,1020067,29,20260,-67
2021-12-27 03:40:15,56.78,29.45,3.69,100.00,1021703,29,20138,-66
2021-12-27 03:40:48,49.20,28.38,3.70,100.00,1023972,29,20029,-67
2021-12-27 03:41:22,45.88,27.77,3.69,100.00,1020848,29,20320,-66
2021-12-27 03:41:52,49.20,27.50,3.70,100.00,1024041,29,20282,-66
2021-12-27 03:42:23,49.83,28.98,3.74,100.00,1023470,29,20262,-66
2021-12-27 03:42:55,46.40,27.92,3.74,100.00,1024089,29,20370,-67
2021-12-27 03:43:25,48.95,28.08,3.74,100.00,1024242,28,20059,-67
2021-12-27 03:43:56,45.85,26.85,3.73,100.00,1024362,28,20300,-69
2021-12-27 03:44:26,53.78,29.88,3.73,100.00,1024081,28,20015,-68
2021-12-27 03:44:57,54.85,29.58,3.77,100.00,1024107,28,20023,-69
2021-12-27 03:45:30,61.22,32.35,3.79,100.00,1024245,28,20465,-69
2021-12-27 03:46:01,59.22,31.10,3.63,100.00,1023908,29,20027,-67
2021-12-27 03:46:32,53.50,29.85,3.66,100.00,1023778,29,20288,-66
2021-12-27 03:47:02,66.55,33.45,3.62,100.00,1024111,29,20030,-68
2021-12-27 03:47:33,59.60,31.58,3.68,100.00,1023997,29,20035,-68
2021-12-27 03:48:05,61.03,30.63,3.71,100.00,1024346,28,20019,-68
2021-12-27 03:48:36,60.22,31.88,3.68,100.00,1023801,28,20031,-67
2021-12-27 03:49:07,58.58,31.25,3.73,100.00,1023978,29,20309,-67
2021-12-27 03:49:37,56.65,31.30,3.76,100.00,1015966,29,20426,-69
2021-12-27 03:50:08,50.13,29.15,3.78,100.00,1016181,29,20032,-68
2021-12-27 03:50:39,53.92,30.08,3.75,100.00,1012283,29,20064,-67
2021-12-27 03:51:10,60.35,31.92,3.75,100.00,1016562,29,20048,-68
2021-12-27 03:51:43,59.17,31.77,3.66,100.00,1023948,29,20015,-67
2021-12-27 03:52:14,63.33,31.77,3.53,100.00,1023675,29,20122,-67
2021-12-27 03:52:45,62.33,32.47,3.43,100.00,1024263,28,20266,-66
2021-12-27 03:53:15,62.05,33.28,3.44,100.00,1024372,28,20106,-68
2021-12-27 03:53:46,62.25,32.08,3.59,100.00,1023969,28,20268,-67
2021-12-27 03:54:17,49.92,29.00,3.65,100.00,1024220,28,20394,-67
2021-12-27 03:54:47,55.22,30.10,3.64,100.00,1024296,28,20036,-69
2021-12-27 03:55:18,57.38,31.90,3.68,100.00,1024292,28,20019,-67
2021-12-27 03:55:49,62.03,32.08,3.62,100.00,1024280,28,20081,-66
2021-12-27 03:56:23,60.50,32.05,3.61,100.00,1024194,28,20058,-67
2021-12-27 03:56:53,61.72,32.80,3.58,100.00,1023950,28,20465,-67
2021-12-27 03:57:24,56.55,31.45,3.62,100.00,1024321,28,20255,-67
2021-12-27 03:58:05,66.43,33.95,3.71,100.00,1024168,28,20110,-67
2021-12-27 03:58:48,62.22,32.60,3.73,100.00,1023820,29,20027,-68
2021-12-27 03:59:48,70.47,33.30,3.69,100.00,1023986,29,20734,-68
2021-12-27 04:00:24,62.15,31.85,3.62,100.00,1024240,29,20346,-68
2021-12-27 04:00:55,61.55,31.60,3.68,100.00,1024313,28,20120,-68
2021-12-27 04:01:26,64.40,32.42,3.68,100.00,1019633,29,20356,-68
2021-12-27 04:01:57,64.95,32.33,3.70,100.00,1019975,29,20019,-66
2021-12-27 04:02:28,62.28,32.95,3.71,100.00,1015624,29,20317,-68
2021-12-27 04:03:00,65.20,33.75,3.58,100.00,1016593,29,20032,-67
2021-12-27 04:03:31,64.15,33.10,3.62,100.00,1024006,29,20291,-68
2021-12-27 04:04:02,54.08,32.00,3.64,100.00,1024019,29,20744,-67
2021-12-27 04:04:33,60.85,32.75,3.56,100.00,1024097,28,20019,-67
2021-12-27 04:05:08,73.45,35.65,3.55,100.00,1024070,28,20026,-67
2021-12-27 04:05:39,58.92,32.55,3.68,100.00,1024337,28,20278,-67
2021-12-27 04:06:12,67.70,33.97,3.62,100.00,1024386,28,20269,-66
2021-12-27 04:06:42,66.30,34.40,3.64,100.00,1023560,29,20326,-67
2021-12-27 04:07:13,64.57,34.15,3.64,100.00,1019677,29,20674,-67
2021-12-27 04:07:46,63.83,34.00,3.68,100.00,1020034,29,20023,-67
2021-12-27 04:08:18,69.68,34.53,3.45,100.00,1016371,29,20024,-67
2021-12-27 04:08:48,48.33,30.08,3.38,100.00,1020433,29,20732,-67
2021-12-27 04:09:19,54.75,31.65,3.31,100.00,1020076,29,20267,-67
2021-12-27 04:09:50,51.25,31.02,3.39,100.00,1020472,29,20024,-68
2021-12-27 04:10:21,63.03,33.75,3.46,100.00,1023536,29,20409,-67
2021-12-27 04:10:53,47.90,29.67,3.58,100.00,1019968,29,20031,-68
2021-12-27 04:11:23,53.53,30.45,3.59,100.00,1024076,29,20791,-67
2021-12-27 04:11:54,56.05,31.58,3.63,100.00,1023896,29,20267,-67
2021-12-27 04:12:24,54.08,30.67,3.60,100.00,1023517,29,20026,-68
2021-12-27 04:12:56,53.10,30.58,3.59,100.00,1024351,28,20023,-68
2021-12-27 04:13:27,47.13,28.67,3.49,100.00,1024375,28,20450,-67
2021-12-27 04:13:59,39.65,26.20,3.52,100.00,1024292,28,20274,-67
2021-12-27 04:14:30,45.75,28.63,3.51,100.00,1023897,29,20258,-67
2021-12-27 04:15:01,44.85,27.50,3.47,100.00,1019802,29,20372,-67
2021-12-27 04:15:31,41.08,26.67,3.52,100.00,1019947,29,20414,-67
2021-12-27 04:16:02,39.63,26.38,3.51,100.00,1019903,29,20259,-68
2021-12-27 04:16:33,42.33,26.90,3.58,100.00,1023471,29,20019,-67
2021-12-27 04:17:03,39.00,25.88,3.57,100.00,1024131,28,20015,-67
2021-12-27 04:17:34,45.38,27.30,3.48,100.00,1023927,29,20030,-68
2021-12-27 04:18:06,38.90,25.65,3.58,100.00,1023984,29,20015,-67
2021-12-27 04:18:37,39.47,25.95,3.59,100.00,1019851,29,20031,-68
2021-12-27 04:19:08,41.55,26.23,3.63,100.00,1020310,29,20290,-67
2021-12-27 04:19:38,40.25,24.50,3.72,100.00,1023933,29,20023,-66
2021-12-27 04:20:09,43.70,25.92,3.62,100.00,1023988,29,20102,-66
2021-12-27 04:20:40,41.80,26.90,3.63,100.00,1024119,28,20070,-67
2021-12-27 04:21:10,39.92,25.67,3.66,100.00,1024182,28,20027,-68
2021-12-27 04:21:41,40.15,26.50,3.64,100.00,1019851,29,20086,-68
2021-12-27 04:22:12,41.55,26.08,3.66,100.00,1019502,29,20107,-66
2021-12-27 04:22:42,39.95,26.35,3.75,100.00,1020120,29,20107,-66
2021-12-27 04:23:14,42.25,26.35,3.78,100.00,1020837,29,20020,-68
2021-12-27 04:23:44,38.63,25.05,3.81,100.00,1025092,28,20030,-68
2021-12-27 04:24:15,38.22,25.15,3.83,100.00,1025018,28,20273,-68
2021-12-27 04:24:45,38.20,25.25,3.83,100.00,1024873,28,20023,-68
2021-12-27 04:25:17,34.53,23.52,3.89,100.00,1024985,28,20022,-68
2021-12-27 04:25:47,33.50,22.98,3.85,100.00,1025049,28,20417,-67
2021-12-27 04:26:19,40.25,25.13,3.82,100.00,1024669,28,20262,-67
2021-12-27 04:26:50,43.85,26.13,3.69,100.00,1024734,29,20035,-67
2021-12-27 04:27:20,46.35,27.70,3.67,100.00,1024661,29,20313,-68
2021-12-27 04:27:51,35.10,24.17,3.68,100.00,1024755,29,20090,-67
2021-12-27 04:28:22,33.65,23.08,3.71,100.00,1024718,29,20385,-66
2021-12-27 04:28:53,34.10,23.85,3.82,100.00,1020715,29,20282,-67
2021-12-27 04:29:23,34.35,23.90,3.82,100.00,1020715,29,20031,-67
2021-12-27 04:29:54,34.67,23.75,3.73,100.00,1020757,29,20027,-68
2021-12-27 04:30:25,35.03,23.50,3.74,100.00,1020895,29,20047,-68
2021-12-27 04:30:56,35.50,23.10,3.67,100.00,1024648,29,20110,-67
2021-12-27 04:31:26,34.50,22.20,3.67,100.00,1024441,29,20054,-67
2021-12-27 04:31:57,33.78,23.23,3.83,100.00,1024660,29,20023,-68
2021-12-27 04:32:27,30.95,22.67,3.88,100.00,1024291,29,20033,-67
2021-12-27 04:32:58,32.78,22.05,3.95,100.00,1020726,29,20023,-68
2021-12-27 04:33:29,30.08,21.17,3.96,100.00,1024686,29,20103,-67
2021-12-27 04:33:59,28.63,21.05,4.01,100.00,1024644,29,20012,-67
2021-12-27 04:34:30,32.75,22.42,4.01,100.00,1024674,29,20027,-67
2021-12-27 04:35:00,32.85,22.73,3.90,100.00,1024597,29,20505,-66
2021-12-27 04:35:32,41.33,25.05,3.84,100.00,1024784,29,20042,-67
2021-12-27 04:36:03,38.83,24.15,3.84,100.00,1024988,28,20477,-68
2021-12-27 04:36:33,39.35,25.30,3.73,100.00,1024970,28,20266,-66
2021-12-27 04:37:04,32.10,21.95,3.80,100.00,1024647,29,20146,-68
2021-12-27 04:37:35,40.58,25.10,3.71,100.00,1020640,29,20035,-67
2021-12-27 04:38:05,37.55,24.02,3.72,100.00,1020772,29,20034,-67
2021-12-27 04:38:36,34.85,23.15,3.69,100.00,1020905,29,20024,-68
2021-12-27 04:39:08,33.20,22.35,3.73,100.00,1024639,29,20027,-68
2021-12-27 04:39:38,31.55,21.25,3.72,100.00,1025006,28,20262,-67
2021-12-27 04:40:11,36.60,23.60,3.70,100.00,1025124,28,20740,-68
2021-12-27 04:40:45,31.85,22.50,3.73,100.00,1024522,28,20019,-67
2021-12-27 04:41:19,32.58,22.35,3.64,100.00,1024899,28,20680,-68
2021-12-27 04:41:49,32.83,22.50,3.59,100.00,1024564,29,20325,-66
2021-12-27 04:42:20,38.30,23.77,3.59,100.00,1024316,29,20382,-68
2021-12-27 04:42:58,33.95,23.15,3.63,100.00,1020533,29,20019,-69
2021-12-27 04:43:28,32.55,22.90,3.77,100.00,1021929,29,20020,-68
2021-12-27 04:43:59,36.88,23.90,3.84,100.00,1024579,29,20278,-69
2021-12-27 04:44:30,41.88,25.42,3.87,100.00,1024725,29,20031,-67
2021-12-27 04:45:02,34.30,23.70,3.85,100.00,1024889,28,20031,-67
2021-12-27 04:45:32,29.90,21.67,3.90,100.00,1025019,28,20023,-67
2021-12-27 04:46:03,31.10,21.65,3.96,100.00,1024266,29,20270,-68
2021-12-27 04:46:34,31.25,21.63,3.96,100.00,1024517,29,20031,-68
2021-12-27 04:47:04,29.27,20.98,3.97,100.00,1020642,29,20024,-67
2021-12-27 04:47:35,37.78,23.00,3.97,100.00,1017026,29,20490,-69
2021-12-27 04:48:06,37.35,23.63,3.92,100.00,1020747,29,20536,-68
2021-12-27 04:48:37,34.55,23.27,3.85,100.00,1020536,29,20055,-66
2021-12-27 04:49:07,31.80,22.60,3.84,100.00,1020734,29,20042,-67
2021-12-27 04:49:38,38.05,24.08,3.76,100.00,1024694,29,20109,-68
2021-12-27 04:50:09,34.38,23.10,3.80,100.00,1020733,29,20027,-69
2021-12-27 04:50:39,33.70,22.30,3.81,100.00,1020759,29,20103,-66
2021-12-27 04:51:10,31.27,22.42,3.80,100.00,1024535,29,20058,-68
2021-12-27 04:51:41,34.90,22.67,3.85,100.00,1020799,29,20118,-67
2021-12-27 04:52:11,28.15,20.48,3.88,100.00,1020335,29,20024,-67
2021-12-27 04:52:42,27.80,20.50,3.91,100.00,1020574,29,20031,-66
2021-12-27 04:53:13,30.45,21.23,3.82,100.00,1020603,29,20094,-67
2021-12-27 04:53:44,33.50,22.55,3.77,100.00,1020749,29,20024,-67
2021-12-27 04:54:14,33.70,23.30,3.76,100.00,1024402,29,20086,-69
2021-12-27 04:54:45,35.22,23.13,3.76,100.00,1024553,29,20019,-67
2021-12-27 04:55:15,30.83,22.20,3.72,100.00,1024887,28,20024,-66
2021-12-27 04:55:46,31.70,22.38,3.75,100.00,1024755,29,20017,-68
2021-12-27 04:56:16,35.08,23.08,3.80,100.00,1024666,29,20074,-68
2021-12-27 04:56:47,39.67,24.92,3.85,100.00,1024164,29,20069,-68
2021-12-27 04:57:18,37.58,24.20,3.92,100.00,1024584,29,20024,-67
2021-12-27 04:57:49,32.25,22.17,3.83,100.00,1024916,28,20023,-67
2021-12-27 04:58:22,41.42,24.90,3.78,100.00,1024865,28,20027,-67
2021-12-27 04:58:52,34.78,23.05,3.86,100.00,1024724,28,20054,-67
2021-12-27 04:59:23,32.45,22.35,3.80,100.00,1024883,28,20741,-67
2021-12-27 04:59:53,34.38,23.38,3.84,100.00,1024984,28,20027,-67
2021-12-27 05:00:24,40.75,23.92,3.90,100.00,1024834,28,20102,-67
2021-12-27 05:00:55,36.78,23.08,3.98,100.00,1024435,29,20027,-68
2021-12-27 05:01:25,35.40,22.95,4.02,100.00,1024254,29,20378,-70
2021-12-27 05:01:56,29.15,20.50,4.06,100.00,1024655,29,20046,-67
2021-12-27 05:02:27,26.48,19.48,4.11,100.00,1024346,29,20031,-67
2021-12-27 05:02:58,28.00,20.23,4.15,100.00,1024725,28,20030,-66
2021-12-27 05:03:29,29.02,20.95,4.12,100.00,1024907,28,20769,-68
2021-12-27 05:03:59,26.13,19.52,4.16,100.00,1024993,28,20263,-68
2021-12-27 05:04:31,29.67,20.55,4.06,100.00,1024829,28,20026,-69
2021-12-27 05:05:02,28.33,20.70,4.12,100.00,1024346,28,20031,-68
2021-12-27 05:05:32,29.77,20.88,4.19,100.00,1024690,28,20753,-68
2021-12-27 05:06:04,25.52,18.70,4.25,100.00,1024747,28,20259,-68
2021-12-27 05:06:34,25.23,19.55,4.25,100.00,1024450,28,20019,-69
2021-12-27 05:07:05,30.40,20.50,4.20,100.00,1024244,28,20254,-68
2021-12-27 05:07:36,32.25,21.90,4.10,100.00,1024690,28,20012,-67
2021-12-27 05:08:06,34.30,22.23,4.01,100.00,1024785,28,20015,-67
2021-12-27 05:08:37,28.38,19.98,4.15,100.00,1024653,28,20015,-67
2021-12-27 05:09:07,27.02,19.67,4.06,100.00,1024512,28,20510,-67
2021-12-27 05:09:38,28.98,19.88,4.02,100.00,1024340,29,20037,-67
2021-12-27 05:10:09,31.13,20.67,4.00,100.00,1024426,29,20011,-67
2021-12-27 05:10:39,33.00,21.40,3.98,100.00,1024347,29,20007,-66
2021-12-27 05:11:10,32.13,21.23,3.95,100.00,1023876,29,20019,-66
2021-12-27 05:11:41,30.25,20.60,3.96,100.00,1024630,28,20465,-68
2021-12-27 05:12:11,27.63,20.05,3.91,100.00,1024328,28,20098,-67
2021-12-27 05:12:43,26.70,19.77,3.95,100.00,1024597,28,20011,-68
2021-12-27 05:13:14,26.90,19.15,3.98,100.00,1024459,28,20023,-66
2021-12-27 05:13:44,26.50,18.42,4.03,100.00,1024653,28,20289,-71
2021-12-27 05:14:15,27.02,19.45,4.18,100.00,1024620,28,20019,-68
2021-12-27 05:14:46,26.60,19.30,4.21,100.00,1024580,28,20022,-68
2021-12-27 05:15:16,25.60,18.77,4.21,100.00,1024489,28,20022,-69
2021-12-27 05:15:47,29.92,20.02,4.10,100.00,1024656,28,20011,-69
2021-12-27 05:16:17,30.60,19.52,4.07,100.00,1024431,28,20374,-67
2021-12-27 05:16:48,25.13,18.58,4.02,100.00,1024465,28,20020,-68
2021-12-27 05:17:19,25.20,18.30,4.11,100.00,1024580,28,20015,-67
2021-12-27 05:17:49,25.00,18.80,4.11,100.00,1024635,28,20050,-66
2021-12-27 05:18:20,23.23,17.45,4.20,100.00,1024707,28,20477,-66
2021-12-27 05:18:50,29.88,20.20,4.20,100.00,1024510,28,20046,-65
2021-12-27 05:19:21,29.58,19.65,4.23,100.00,1024499,28,20537,-66
2021-12-27 05:19:52,27.30,19.20,4.21,100.00,1024745,28,20047,-69
2021-12-27 05:20:22,31.38,20.25,4.17,100.00,1024435,28,20378,-67
2021-12-27 05:20:53,27.25,19.38,4.20,100.00,1024217,28,20465,-67
2021-12-27 05:21:24,26.35,18.55,4.19,100.00,1024192,29,20035,-69
2021-12-27 05:21:54,27.35,18.85,4.11,100.00,1024306,29,20011,-67
2021-12-27 05:22:25,31.20,20.73,3.96,100.00,1024002,29,20094,-69
2021-12-27 05:22:55,26.52,19.30,4.06,100.00,1020398,29,20019,-67
2021-12-27 05:23:26,27.88,19.23,4.07,100.00,1016208,29,20114,-67
2021-12-27 05:23:56,27.17,19.30,4.11,100.00,1016444,29,20018,-68
2021-12-27 05:24:28,26.63,19.50,4.07,100.00,1016538,29,20016,-69
2021-12-27 05:24:59,30.90,20.25,4.04,100.00,1020551,29,20075,-68
2021-12-27 05:25:29,26.40,19.00,4.09,100.00,1024485,28,20323,-67
2021-12-27 05:26:00,28.70,19.02,4.04,100.00,1023980,29,20028,-66
2021-12-27 05:26:30,28.10,19.52,4.06,100.00,1024255,29,20489,-68
2021-12-27 05:27:01,26.48,18.65,4.11,100.00,1024158,29,20102,-68
2021-12-27 05:27:32,26.52,19.60,4.15,100.00,1020374,29,20043,-67
2021-12-27 05:28:02,25.08,18.90,4.21,100.00,1024317,29,20020,-67
2021-12-27 05:28:33,25.02,18.83,4.26,100.00,1024373,29,20015,-68
2021-12-27 05:29:04,23.00,18.10,4.32,100.00,1020070,29,20024,-67
2021-12-27 05:29:35,22.95,18.23,4.31,100.00,1024246,29,20019,-68
2021-12-27 05:30:06,25.83,18.65,4.28,100.00,1024283,29,20081,-66
2021-12-27 05:30:37,23.02,17.73,4.35,100.00,1024271,29,20027,-67
2021-12-27 05:31:08,23.60,17.33,4.37,100.00,1024534,28,20254,-68
2021-12-27 05:31:38,26.02,19.25,4.29,100.00,1024133,29,20030,-67
2021-12-27 05:32:09,22.65,17.25,4.35,100.00,1024494,28,20018,-67
2021-12-27 05:32:40,22.33,17.80,4.30,100.00,1024604,28,20016,-68
2021-12-27 05:33:11,25.08,18.30,4.27,100.00,1024528,28,20407,-67
2021-12-27 05:33:41,25.63,18.30,4.21,100.00,1024199,28,20262,-68
2021-12-27 05:34:14,24.25,18.27,4.16,100.00,1024779,28,20039,-69
2021-12-27 05:34:45,22.85,17.60,4.22,100.00,1024276,29,20504,-68
2021-12-27 05:35:15,26.42,18.27,4.25,100.00,1024027,28,20346,-68
2021-12-27 05:35:47,25.90,18.58,4.27,100.00,1024227,29,20406,-67
2021-12-27 05:36:18,20.65,16.48,4.37,100.00,1024368,29,20023,-67
2021-12-27 05:36:48,21.88,16.80,4.43,100.00,1023957,29,20267,-67
2021-12-27 05:37:19,21.40,16.70,4.45,100.00,1024064,29,20354,-68
2021-12-27 05:37:49,22.02,17.33,4.46,100.00,1024253,29,20027,-68
2021-12-27 05:38:20,23.33,17.25,4.43,100.00,1020295,29,20024,-68
2021-12-27 05:38:51,24.20,17.23,4.49,100.00,1024263,29,20059,-68
2021-12-27 05:39:22,24.73,17.10,4.50,100.00,1024080,29,20019,-67
2021-12-27 05:39:52,24.00,17.00,4.52,100.00,1024353,29,20075,-67
2021-12-27 05:40:23,25.75,18.20,4.50,100.00,1023875,29,20361,-68
2021-12-27 05:40:54,26.58,18.58,4.46,100.00,1024143,29,20525,-68
2021-12-27 05:41:24,25.92,18.05,4.40,100.00,1020103,29,20271,-66
2021-12-27 05:41:55,23.83,17.27,4.43,100.00,1020356,29,20012,-67
2021-12-27 05:42:26,27.17,19.02,4.41,100.00,1016155,29,20038,-66
2021-12-27 05:42:56,26.02,18.90,4.38,100.00,1020360,29,20016,-67
2021-12-27 05:43:27,24.35,17.65,4.37,100.00,1016164,29,20028,-67
2021-12-27 05:43:57,25.10,18.42,4.29,100.00,1016561,29,20039,-67
2021-12-27 05:44:28,30.75,20.33,4.36,100.00,1020368,29,20023,-65
2021-12-27 05:44:59,31.15,21.08,4.39,100.00,1020409,29,20071,-67
2021-12-27 05:45:29,29.27,19.88,4.38,100.00,1023865,28,20115,-66
2021-12-27 05:46:00,25.15,19.08,4.30,100.00,1023986,29,20019,-68
2021-12-27 05:46:31,28.38,19.52,4.30,100.00,1024194,29,20015,-66
2021-12-27 05:47:01,24.95,18.27,4.39,100.00,1024307,29,20047,-67
2021-12-27 05:47:32,24.60,17.92,4.29,100.00,1024125,29,20099,-66
2021-12-27 05:48:04,26.38,18.55,4.20,100.00,1023864,29,20016,-67
2021-12-27 05:48:35,23.95,17.77,4.24,100.00,1024276,29,20011,-66
2021-12-27 05:49:06,24.48,18.15,4.34,100.00,1024168,29,20594,-65
2021-12-27 05:49:36,26.02,18.92,4.37,100.00,1024451,28,20493,-67
2021-12-27 05:50:08,25.00,18.17,4.43,100.00,1024600,28,20043,-67
2021-12-27 05:50:38,25.92,18.52,4.33,100.00,1024549,28,20034,-69
2021-12-27 05:51:09,26.40,19.08,4.37,100.00,1024458,28,20142,-68
2021-12-27 05:51:41,24.08,17.58,4.42,100.00,1024511,28,20083,-68
2021-12-27 05:52:12,25.42,18.10,4.49,100.00,1024185,28,20421,-67
2021-12-27 05:52:42,23.38,17.48,4.41,100.00,1024443,28,20247,-69
2021-12-27 05:53:13,26.10,18.38,4.39,100.00,1024275,28,20022,-67
2021-12-27 05:53:44,24.60,17.92,4.38,100.00,1024415,28,20092,-66
2021-12-27 05:54:14,23.15,17.17,4.43,100.00,1024632,28,20018,-67
2021-12-27 05:54:45,27.13,18.45,4.42,100.00,1024166,29,20019,-67
2021-12-27 05:55:16,23.15,17.23,4.48,100.00,1024136,28,20018,-67
2021-12-27 05:55:46,24.63,17.95,4.50,100.00,1024199,29,20015,-68
2021-12-27 05:56:17,24.25,17.13,4.53,100.00,1024342,29,20029,-67
2021-12-27 05:56:48,21.92,16.40,4.55,100.00,1024176,28,20095,-68
2021-12-27 05:57:19,22.52,16.75,4.51,100.00,1024460,28,20082,-68
2021-12-27 05:57:51,21.48,16.55,4.55,100.00,1024445,28,20622,-67
2021-12-27 05:58:21,23.67,17.77,4.55,100.00,1024270,29,20756,-68
2021-12-27 05:58:52,22.95,17.02,4.57,100.00,1024229,29,20259,-67
2021-12-27 05:59:22,23.30,17.70,4.51,100.00,1024096,29,20457,-68
2021-12-27 05:59:53,24.15,16.88,4.55,100.00,1024169,29,20026,-68
2021-12-27 06:00:24,27.38,18.88,4.46,100.00,1024531,28,20019,-67
2021-12-27 06:00:54,23.55,17.38,4.52,100.00,1024474,28,20018,-68
2021-12-27 06:01:25,25.27,18.40,4.49,100.00,1023761,29,20015,-66
2021-12-27 06:01:56,20.55,16.95,4.57,100.00,1024196,29,20070,-67
2021-12-27 06:02:27,21.85,17.15,4.58,100.00,1023903,29,20085,-68
2021-12-27 06:02:57,21.67,16.67,4.55,100.00,1024167,29,20341,-68
2021-12-27 06:03:28,22.75,16.85,4.61,100.00,1024472,28,20094,-67
2021-12-27 06:03:59,20.08,16.40,4.59,100.00,1024498,28,20478,-68
2021-12-27 06:04:29,21.70,16.52,4.61,100.00,1024226,29,20008,-68
2021-12-27 06:05:00,26.02,18.63,4.56,100.00,977824,29,1241763,-67
2021-12-27 06:05:31,25.80,18.42,4.50,100.00,1020202,29,20478,-67
2021-12-27 06:06:02,24.92,18.33,4.43,100.00,1020705,29,20514,-68
2021-12-27 06:06:33,22.58,16.80,4.52,100.00,1024414,29,20267,-67
2021-12-27 06:07:03,23.67,17.35,4.58,100.00,1024328,28,20054,-67
2021-12-27 06:07:34,21.83,16.85,4.66,100.00,1024565,28,20019,-68
2021-12-27 06:08:05,23.17,16.65,4.67,100.00,1024735,28,20082,-69
2021-12-27 06:08:35,22.23,16.77,4.69,100.00,1024759,28,20084,-68
2021-12-27 06:09:06,20.35,15.93,4.75,100.00,1023932,29,20020,-66
2021-12-27 06:09:37,22.17,16.80,4.68,100.00,1024223,29,20019,-68
2021-12-27 06:10:08,22.92,17.42,4.67,100.00,1024415,29,20030,-67
2021-12-27 06:10:38,22.83,16.88,4.68,100.00,1020534,29,20015,-67
2021-12-27 06:11:09,20.73,15.50,4.72,100.00,1024367,29,20449,-67
2021-12-27 06:11:39,22.77,16.35,4.69,100.00,1024199,29,20015,-68
2021-12-27 06:12:10,21.40,15.60,4.70,100.00,1024044,29,20020,-66
2021-12-27 06:12:41,21.77,16.13,4.74,100.00,1024697,28,20019,-66
2021-12-27 06:13:11,23.55,16.88,4.65,100.00,1024623,28,20015,-67
2021-12-27 06:13:43,21.60,16.63,4.70,100.00,1024474,28,20015,-67
2021-12-27 06:14:14,22.30,16.90,4.78,100.00,1024588,28,20019,-66
2021-12-27 06:14:45,20.98,16.17,4.76,100.00,1024378,28,20023,-68
2021-12-27 06:15:15,23.55,16.77,4.76,100.00,1024467,28,20011,-67
2021-12-27 06:15:46,22.83,16.75,4.75,100.00,1023873,29,20544,-66
2021-12-27 06:16:16,26.25,18.30,4.82,100.00,1024462,29,20019,-68
2021-12-27 06:16:47,26.00,18.02,4.77,100.00,1024447,29,20094,-67
2021-12-27 06:17:18,25.70,18.10,4.73,100.00,1024272,29,20015,-67
2021-12-27 06:17:48,22.77,16.85,4.76,100.00,1024519,28,20015,-68
2021-12-27 06:18:19,23.38,16.60,4.77,100.00,1024701,28,20019,-68
2021-12-27 06:18:50,22.75,16.88,4.66,100.00,1024670,29,20007,-67
2021-12-27 06:19:21,22.52,16.15,4.69,100.00,1024586,28,20094,-68
2021-12-27 06:19:51,24.13,17.60,4.76,100.00,1024487,28,20109,-67
2021-12-27 06:20:22,26.50,18.20,4.73,100.00,1024673,28,20012,-68
2021-12-27 06:20:53,23.33,17.17,4.83,100.00,1024595,28,20026,-67
2021-12-27 06:21:23,21.10,15.77,4.86,100.00,1024229,28,20492,-66
2021-12-27 06:21:54,21.25,16.60,4.88,100.00,1024488,28,20016,-67
2021-12-27 06:22:25,18.55,15.52,4.87,100.00,1024222,28,20019,-67
2021-12-27 06:22:58,18.38,14.93,4.84,100.00,1024681,28,20066,-67
2021-12-27 06:23:28,18.42,14.75,4.87,100.00,1024592,28,20365,-67
2021-12-27 06:24:00,21.20,16.10,4.92,100.00,1024278,29,20737,-66
2021-12-27 06:24:30,19.45,14.90,4.95,100.00,1023989,29,20508,-68
2021-12-27 06:25:03,21.98,16.45,4.93,100.00,1024234,28,20259,-66
2021-12-27 06:25:34,24.10,17.38,4.89,100.00,1020781,29,20051,-66
2021-12-27 06:26:04,23.45,16.83,4.84,100.00,1020232,29,20019,-67
2021-12-27 06:26:35,24.95,17.17,4.85,100.00,1020250,29,20098,-66
2021-12-27 06:27:06,24.90,17.50,4.81,100.00,1020847,29,20103,-67
2021-12-27 06:27:36,21.98,16.60,4.88,100.00,1024238,29,20102,-67
2021-12-27 06:28:07,23.08,17.27,4.89,100.00,1024288,29,20465,-66
2021-12-27 06:28:38,25.75,18.13,4.92,100.00,1024679,28,20528,-67
2021-12-27 06:29:09,24.67,17.55,4.92,100.00,1024748,28,20023,-66
2021-12-27 06:29:40,25.15,17.42,4.91,100.00,1024517,28,20254,-66
2021-12-27 06:30:12,21.27,16.25,4.97,100.00,1024255,28,20046,-67
2021-12-27 06:30:42,22.50,17.15,4.99,100.00,1024696,28,20031,-68
2021-12-27 06:31:13,23.20,17.33,4.98,100.00,1024684,28,20259,-66
2021-12-27 06:31:44,27.77,18.75,4.97,100.00,1024149,28,20026,-67
2021-12-27 06:32:15,24.65,17.90,4.85,100.00,1023811,29,20078,-68
2021-12-27 06:32:45,28.52,19.90,4.77,100.00,1020360,29,20027,-67
2021-12-27 06:33:16,27.80,19.95,4.69,100.00,1020370,29,20018,-68
2021-12-27 06:33:46,28.20,19.83,4.72,100.00,1020307,29,20023,-67
2021-12-27 06:34:17,28.42,20.05,4.75,100.00,1024316,29,20023,-67
2021-12-27 06:34:48,30.85,20.42,4.65,100.00,1024321,29,20022,-68
2021-12-27 06:35:19,31.42,21.20,4.56,100.00,1024239,28,20022,-68
2021-12-27 06:35:49,30.88,21.40,4.56,100.00,1024169,29,20031,-68
2021-12-27 06:36:20,32.03,21.17,4.54,100.00,1024424,28,20073,-68
2021-12-27 06:36:51,31.30,20.63,4.54,100.00,1028016,28,20015,-67
2021-12-27 06:37:21,27.83,20.27,4.67,100.00,1027966,28,20027,-67
2021-12-27 06:37:52,30.30,20.52,4.56,100.00,1024420,28,20019,-66
2021-12-27 06:38:23,33.65,22.13,4.57,100.00,1024544,28,20469,-66
2021-12-27 06:38:53,27.25,19.98,4.63,100.00,1024304,29,20047,-67
2021-12-27 06:39:24,29.75,20.50,4.56,100.00,1020165,29,20055,-67
2021-12-27 06:39:54,32.08,21.58,4.58,100.00,1019784,29,20075,-67
2021-12-27 06:40:25,30.42,20.63,4.57,100.00,1020378,29,20027,-67
2021-12-27 06:40:57,31.38,21.42,4.49,100.00,1024242,29,20058,-67
2021-12-27 06:41:27,29.52,20.70,4.54,100.00,1024486,28,20019,-66
2021-12-27 06:41:58,25.95,18.45,4.55,100.00,1024440,28,20306,-68
2021-12-27 06:42:28,27.42,19.52,4.41,100.00,1024154,28,20019,-68
2021-12-27 06:42:59,30.70,19.75,4.38,100.00,1024465,28,20042,-66
2021-12-27 06:43:33,28.65,19.27,4.33,100.00,1024490,28,20019,-67
2021-12-27 06:44:04,30.10,20.27,4.39,100.00,1024484,28,20074,-66
2021-12-27 06:44:34,27.35,19.55,4.27,100.00,1024091,28,20255,-68
2021-12-27 06:45:05,26.90,18.90,4.23,100.00,1023738,28,20034,-68
2021-12-27 06:45:38,24.95,18.58,4.33,100.00,1023524,29,20024,-68
2021-12-27 06:46:09,25.65,18.08,4.35,100.00,1020558,29,20030,-67
2021-12-27 06:46:39,26.15,18.48,4.26,100.00,1024147,29,20286,-67
2021-12-27 06:47:10,24.05,17.98,4.31,100.00,1024347,29,20114,-66
2021-12-27 06:47:40,24.35,18.15,4.29,100.00,1024210,29,20098,-67
2021-12-27 06:48:11,24.90,18.80,4.30,100.00,1024212,29,20493,-64
2021-12-27 06:48:41,29.70,20.70,4.23,100.00,1020184,29,20024,-68
2021-12-27 06:49:12,30.70,19.90,4.17,100.00,1020502,29,20024,-66
2021-12-27 06:49:43,31.65,20.75,4.20,100.00,1020411,29,20026,-66
2021-12-27 06:50:13,30.70,20.15,4.16,100.00,1024198,29,20023,-67
2021-12-27 06:50:44,31.90,20.50,4.11,100.00,1024577,28,20109,-66
2021-12-27 06:51:15,29.38,20.08,4.14,100.00,1024563,28,20023,-65
2021-12-27 06:51:45,29.77,19.85,4.05,100.00,1024516,28,20073,-67
2021-12-27 06:52:16,31.13,21.05,4.04,100.00,1024210,28,20027,-68
2021-12-27 06:52:47,29.77,20.52,4.06,100.00,1024237,29,20033,-71
2021-12-27 06:53:18,28.20,20.25,4.04,100.00,1024215,29,20019,-66
2021-12-27 06:53:48,28.95,19.48,4.01,100.00,1024025,29,20027,-66
2021-12-27 06:54:19,28.65,19.83,4.04,100.00,1023936,29,20536,-68
2021-12-27 06:54:50,25.10,19.05,4.03,100.00,1024560,28,20019,-68
2021-12-27 06:55:24,26.25,19.30,4.01,100.00,1024301,28,20992,-67
2021-12-27 06:55:55,29.27,20.55,4.01,100.00,1024039,29,20027,-68
2021-12-27 06:56:25,30.50,21.08,3.91,100.00,1024314,29,20263,-67
2021-12-27 06:56:59,32.53,20.83,3.99,100.00,1024231,29,20015,-66
2021-12-27 06:57:30,25.75,17.98,3.97,100.00,1024110,29,20034,-68
2021-12-27 06:58:01,29.75,21.05,3.89,100.00,1024059,29,20286,-66
2021-12-27 06:58:31,31.23,20.25,3.85,100.00,1024175,29,20054,-66
2021-12-27 06:59:02,32.95,20.95,3.77,100.00,1024226,29,20565,-69
2021-12-27 06:59:34,26.00,18.00,3.83,100.00,1024591,28,20019,-66
2021-12-27 07:00:09,27.08,19.85,3.77,100.00,1024343,28,20259,-67
2021-12-27 07:00:41,26.80,19.77,3.75,100.00,1024229,29,20254,-66
2021-12-27 07:01:11,28.02,19.38,3.72,100.00,1024208,29,20266,-69
2021-12-27 07:01:42,32.80,22.20,3.68,100.00,1023668,29,20262,-67
2021-12-27 07:02:12,34.78,22.13,3.72,100.00,1023723,29,20030,-67
2021-12-27 07:02:44,31.00,20.90,3.71,100.00,1024198,29,20023,-66
2021-12-27 07:03:15,32.78,20.80,3.70,100.00,1024370,29,20054,-67
2021-12-27 07:03:46,32.53,21.40,3.69,100.00,1020221,29,20255,-67
2021-12-27 07:04:16,32.63,21.48,3.71,100.00,1020464,29,20055,-66
2021-12-27 07:04:47,31.75,20.65,3.67,100.00,1020087,29,20048,-67
2021-12-27 07:05:18,31.35,20.58,3.63,100.00,1020260,29,20020,-67
2021-12-27 07:05:51,28.30,19.15,3.61,100.00,1023999,29,20039,-67
2021-12-27 07:06:22,27.35,19.95,3.63,100.00,1024117,29,20255,-67
2021-12-27 07:06:53,27.65,19.65,3.63,100.00,1024136,28,20402,-66
2021-12-27 07:07:24,32.10,20.55,3.57,100.00,1024326,28,20019,-65
2021-12-27 07:07:54,29.90,20.20,3.53,100.00,1024253,28,20329,-67
2021-12-27 07:08:26,29.40,19.80,3.52,100.00,1024503,29,20078,-67
2021-12-27 07:08:57,28.17,19.75,3.48,100.00,1024202,29,20031,-69
2021-12-27 07:09:27,32.75,20.83,3.46,100.00,1024103,29,20266,-68
2021-12-27 07:09:58,30.55,21.08,3.45,100.00,1023859,29,20035,-67
2021-12-27 07:10:31,30.50,21.33,3.42,100.00,1024147,29,20039,-66
2021-12-27 07:11:01,32.00,21.95,3.45,100.00,1023717,29,20537,-68
2021-12-27 07:11:32,31.77,20.95,3.49,100.00,1024138,29,20263,-68
2021-12-27 07:12:03,28.08,19.83,3.41,100.00,1023927,29,20023,-67
2021-12-27 07:12:34,28.30,20.92,3.43,100.00,1023810,29,20112,-68
2021-12-27 07:13:06,29.05,20.02,3.41,100.00,1024484,28,20737,-67
2021-12-27 07:13:36,29.80,20.45,3.47,100.00,1024164,29,20023,-67
2021-12-27 07:14:07,30.00,20.83,3.44,100.00,1023944,29,20793,-66
2021-12-27 07:14:38,30.27,21.67,3.44,100.00,1016233,29,20028,-67
2021-12-27 07:15:09,32.30,22.42,3.36,100.00,1016547,29,20801,-67
2021-12-27 07:15:41,36.22,21.48,3.36,100.00,1020167,29,20051,-68
2021-12-27 07:16:12,28.17,20.58,3.46,100.00,1016834,29,20685,-68
2021-12-27 07:16:43,38.78,22.98,3.45,100.00,1023870,29,20349,-67
2021-12-27 07:17:15,38.22,23.75,3.42,100.00,1024164,29,20015,-66
2021-12-27 07:17:45,32.70,22.88,3.41,100.00,1016307,29,20785,-68
2021-12-27 07:18:22,33.33,22.42,3.46,100.00,1020153,29,20287,-68
2021-12-27 07:18:54,31.75,21.40,3.49,100.00,1020163,29,20071,-67
2021-12-27 07:19:24,34.53,23.58,3.43,100.00,1018377,29,20746,-67
2021-12-27 07:19:55,33.35,22.33,3.46,100.00,1024001,29,20267,-68
2021-12-27 07:20:25,34.28,23.33,3.43,100.00,1023675,29,20129,-68
2021-12-27 07:20:56,46.20,26.70,3.34,100.00,1020520,29,20042,-66
2021-12-27 07:21:27,40.78,25.17,3.37,100.00,1020087,29,20477,-68
2021-12-27 07:21:58,44.67,26.52,3.38,100.00,1016051,29,20027,-64
2021-12-27 07:22:28,47.60,28.65,3.34,100.00,1016200,29,20636,-66
2021-12-27 07:22:59,39.65,25.98,3.27,100.00,1020389,29,20031,-66
2021-12-27 07:23:30,36.83,23.75,3.22,100.00,1024086,29,20110,-68
2021-12-27 07:24:00,30.90,21.98,3.23,100.00,1024293,28,20024,-66
2021-12-27 07:24:31,33.33,23.08,3.24,100.00,1024220,28,20019,-67
2021-12-27 07:25:02,36.78,22.92,3.21,100.00,1023915,28,20567,-68
2021-12-27 07:25:33,32.50,22.42,3.23,100.00,1019934,29,20126,-67
2021-12-27 07:26:03,37.53,23.65,3.22,100.00,1019673,29,20051,-68
2021-12-27 07:26:34,37.97,24.25,3.24,100.00,1020410,29,20062,-67
2021-12-27 07:27:04,38.05,24.23,3.28,100.00,1024028,29,20027,-66
2021-12-27 07:27:35,36.58,23.63,3.35,100.00,1024439,28,20019,-66
2021-12-27 07:28:06,42.08,25.52,3.37,100.00,1023784,29,20548,-67
2021-12-27 07:28:37,34.28,23.50,3.42,100.00,1024071,29,20297,-66
2021-12-27 07:29:07,36.58,24.13,3.41,100.00,1024093,29,20086,-67
2021-12-27 07:29:38,35.45,24.25,3.38,100.00,1020128,29,20028,-67
2021-12-27 07:30:11,43.40,25.85,3.33,100.00,1023624,29,20027,-67
2021-12-27 07:30:42,45.15,26.02,3.28,100.00,1020067,29,20054,-67
2021-12-27 07:31:13,43.13,25.92,3.35,100.00,1020732,29,20267,-66
2021-12-27 07:31:43,35.95,23.60,3.39,100.00,1023714,29,20060,-67
2021-12-27 07:32:14,37.55,24.85,3.35,100.00,1023550,29,20023,-65
2021-12-27 07:32:45,34.50,23.23,3.34,100.00,1024335,28,20055,-67
2021-12-27 07:33:16,34.08,23.63,3.31,100.00,1024502,28,20027,-66
2021-12-27 07:33:47,33.83,23.70,3.28,100.00,1020320,29,20458,-66
2021-12-27 07:34:19,35.60,23.65,3.32,100.00,1015975,29,20035,-67
2021-12-27 07:34:50,33.35,23.83,3.31,100.00,1016198,29,20055,-66
2021-12-27 07:35:21,35.38,23.77,3.43,100.00,1017095,29,20260,-66
2021-12-27 07:35:52,29.83,22.05,3.53,100.00,1024128,29,20401,-66
2021-12-27 07:36:23,31.35,21.95,3.45,100.00,1024301,28,20874,-66
2021-12-27 07:36:55,31.45,22.33,3.40,100.00,1023915,29,20035,-67
2021-12-27 07:37:26,27.02,20.92,3.39,100.00,1024266,29,20334,-66
2021-12-27 07:37:56,28.90,21.73,3.36,100.00,1024033,29,20706,-66
2021-12-27 07:38:27,30.20,22.75,3.41,100.00,1023947,29,20023,-66
2021-12-27 07:39:00,29.17,21.00,3.42,100.00,1024013,28,20062,-67
2021-12-27 07:39:30,28.13,20.58,3.37,100.00,1024413,28,20016,-67
2021-12-27 07:40:01,27.33,20.85,3.41,100.00,1024323,28,20275,-67
2021-12-27 07:40:32,28.60,19.95,3.40,100.00,1024245,28,20464,-67
2021-12-27 07:41:02,30.55,21.02,3.39,100.00,1024009,29,20121,-67
2021-12-27 07:41:33,29.83,21.13,3.39,100.00,1024060,29,20015,-69
2021-12-27 07:42:04,27.88,20.80,3.42,100.00,1023994,29,20022,-67
2021-12-27 07:42:35,28.25,20.75,3.51,100.00,1020036,29,20019,-67
2021-12-27 07:43:05,27.50,20.20,3.41,100.00,1024041,29,20266,-65
2021-12-27 07:43:36,27.75,20.40,3.39,100.00,1024159,29,20011,-66
2021-12-27 07:44:08,27.33,20.25,3.43,100.00,1023967,29,20501,-66
2021-12-27 07:44:38,27.20,20.05,3.43,100.00,1024050,28,20068,-67
2021-12-27 07:45:12,28.48,20.63,3.51,100.00,1024250,28,20254,-65
2021-12-27 07:45:42,26.60,19.88,3.50,100.00,1024441,28,20015,-67
2021-12-27 07:46:13,24.13,18.83,3.56,100.00,1023872,29,20346,-66
2021-12-27 07:46:46,27.73,20.33,3.70,100.00,1024027,29,20027,-69
2021-12-27 07:47:16,29.88,19.90,3.67,100.00,1023563,29,20019,-68
2021-12-27 07:47:47,27.48,19.92,3.49,100.00,1024066,29,20808,-68
2021-12-27 07:48:17,28.63,20.23,3.51,100.00,1024135,28,20079,-68
2021-12-27 07:48:48,24.58,19.00,3.54,100.00,1024299,28,20026,-67
2021-12-27 07:49:19,26.65,20.33,3.45,100.00,1024652,28,20027,-69
2021-12-27 07:49:50,25.45,19.08,3.43,100.00,1024418,28,20385,-67
2021-12-27 07:50:20,23.70,17.45,3.50,100.00,1024307,28,20278,-67
2021-12-27 07:50:52,23.60,18.85,3.45,100.00,1024244,28,20102,-66
2021-12-27 07:51:22,25.15,18.92,3.38,100.00,1024217,28,20358,-65
2021-12-27 07:51:53,24.83,18.98,3.37,100.00,1024288,28,20274,-67
2021-12-27 07:52:23,24.35,18.75,3.35,100.00,1023939,28,20350,-67
2021-12-27 07:52:55,25.83,19.30,3.42,100.00,1024097,28,20026,-68
2021-12-27 07:53:26,25.67,18.95,3.41,100.00,1023943,28,20032,-68
2021-12-27 07:53:56,24.20,18.75,3.39,100.00,1023964,29,20788,-66
2021-12-27 07:54:27,22.75,17.42,3.42,100.00,1023876,28,20023,-68
2021-12-27 07:54:57,21.92,18.00,3.47,100.00,1020252,29,20058,-68
2021-12-27 07:55:29,19.75,15.88,3.51,100.00,1020024,29,20031,-68
2021-12-27 07:56:00,23.88,17.85,3.47,100.00,1020262,29,20031,-68
2021-12-27 07:56:31,26.42,19.27,3.50,100.00,1016341,29,20319,-67
2021-12-27 07:57:01,21.77,17.58,3.49,100.00,1019999,29,20019,-67
2021-12-27 07:57:32,24.60,18.50,3.39,100.00,1023971,29,20062,-66
2021-12-27 07:58:03,22.50,17.77,3.47,100.00,1023933,29,20030,-67
2021-12-27 07:58:34,23.20,18.45,3.44,100.00,1024237,28,20434,-67
2021-12-27 07:59:05,24.05,18.45,3.37,100.00,1024159,29,20029,-66
2021-12-27 07:59:35,25.92,19.10,3.48,100.00,1024031,29,20259,-68
2021-12-27 08:00:08,22.08,17.38,3.56,100.00,1023995,29,20047,-66
2021-12-27 08:00:38,23.20,17.48,3.63,100.00,1023915,29,20027,-66
2021-12-27 08:01:09,21.52,17.35,3.73,100.00,1024411,28,20258,-67
2021-12-27 08:01:41,24.85,18.27,3.78,100.00,1023904,28,20023,-68
2021-12-27 08:02:11,21.88,16.38,3.86,100.00,1023824,28,20027,-66
2021-12-27 08:02:42,20.70,16.27,3.88,100.00,1024350,28,20255,-69
2021-12-27 08:03:12,20.13,16.70,3.81,100.00,1023980,28,20114,-69
2021-12-27 08:03:43,22.25,16.98,3.78,100.00,1024001,29,20038,-67
2021-12-27 08:04:14,19.35,15.25,3.81,100.00,1023802,29,20019,-64
2021-12-27 08:04:44,21.73,16.48,3.72,100.00,1023729,29,20055,-66
2021-12-27 08:05:15,20.92,15.45,3.81,100.00,1024230,28,20458,-66
2021-12-27 08:05:46,21.38,16.60,3.83,100.00,1024250,28,20015,-67
2021-12-27 08:06:17,21.27,16.77,3.71,100.00,1023682,29,20114,-66
2021-12-27 08:06:47,20.50,17.05,3.56,100.00,1019695,29,20291,-66
2021-12-27 08:07:18,20.05,16.02,3.69,100.00,1019951,29,20103,-65
2021-12-27 08:07:49,20.85,16.48,3.82,100.00,1020195,29,20024,-67
2021-12-27 08:08:19,22.17,16.60,3.86,100.00,1023816,29,20097,-68
2021-12-27 08:08:50,20.90,16.25,3.86,100.00,1024267,28,20034,-66
2021-12-27 08:09:20,20.80,16.52,3.73,100.00,1023957,29,20030,-67
2021-12-27 08:09:51,19.98,16.08,3.70,100.00,1024007,29,20027,-66
2021-12-27 08:10:21,21.85,16.92,3.83,100.00,1019762,29,20147,-66
2021-12-27 08:10:52,24.27,17.40,3.85,100.00,1020154,29,20035,-66
2021-12-27 08:11:24,20.65,16.05,3.76,100.00,1024067,29,20110,-68
2021-12-27 08:11:55,19.23,15.35,3.74,100.00,1024098,29,20473,-67
2021-12-27 08:12:25,19.33,15.77,3.72,100.00,1023692,28,20278,-68
2021-12-27 08:12:56,22.52,15.45,3.75,100.00,1024078,29,20023,-68
2021-12-27 08:13:26,18.95,15.45,3.83,100.00,1024022,29,20030,-65
2021-12-27 08:13:57,19.38,15.25,3.76,100.00,1024030,29,20023,-67
2021-12-27 08:14:27,20.58,15.25,3.81,100.00,1023737,29,20090,-68
2021-12-27 08:14:58,19.35,15.13,3.84,100.00,1024371,28,20381,-68
2021-12-27 08:15:29,16.23,13.32,3.96,100.00,1024198,28,20135,-67
2021-12-27 08:15:59,19.48,14.25,4.00,100.00,1024383,28,20078,-68
2021-12-27 08:16:30,17.00,13.55,3.97,100.00,1024054,28,20027,-67
2021-12-27 08:17:01,20.25,14.20,3.97,100.00,1024348,28,20019,-68
2021-12-27 08:17:32,19.27,13.85,3.95,100.00,1024292,28,20377,-68
2021-12-27 08:18:03,17.42,13.70,3.98,100.00,1024308,28,20023,-66
2021-12-27 08:18:33,19.77,15.32,3.99,100.00,1023738,28,20114,-68
2021-12-27 08:19:04,16.95,13.93,4.11,100.00,1024327,28,20259,-67
2021-12-27 08:19:35,19.23,15.05,4.13,100.00,1024268,28,20078,-66
2021-12-27 08:20:06,17.95,14.18,4.13,100.00,1024356,28,20050,-67
2021-12-27 08:20:37,16.05,13.10,4.20,100.00,1024057,28,20065,-67
2021-12-27 08:21:08,15.68,13.40,4.18,100.00,1024385,28,20421,-66
2021-12-27 08:21:38,16.17,12.60,4.19,100.00,1024257,28,20019,-68
2021-12-27 08:22:09,15.20,12.38,4.17,100.00,1023935,28,20085,-67
2021-12-27 08:22:39,14.90,11.98,4.08,100.00,1024042,28,20404,-67
2021-12-27 08:23:10,15.23,12.75,4.19,100.00,1024375,28,20020,-67
2021-12-27 08:23:41,14.88,12.30,4.08,100.00,1024077,28,20027,-66
2021-12-27 08:24:11,14.75,11.80,4.02,100.00,1024123,28,20027,-66
2021-12-27 08:24:42,15.70,11.30,4.05,100.00,1024114,28,20038,-67
2021-12-27 08:25:12,14.77,12.23,4.18,100.00,1023933,28,20054,-66
2021-12-27 08:25:43,13.80,11.02,4.26,100.00,1024312,28,20437,-67
2021-12-27 08:26:14,13.60,11.95,4.24,100.00,1024307,28,20121,-67
2021-12-27 08:26:45,14.23,12.18,4.30,100.00,1023990,28,20026,-67
2021-12-27 08:27:16,15.45,11.90,4.36,100.00,1024339,28,20022,-66
2021-12-27 08:27:47,13.70,12.05,4.45,100.00,1024322,28,20039,-67
2021-12-27 08:28:18,12.82,11.23,4.53,100.00,1024251,28,20027,-65
2021-12-27 08:28:52,13.05,10.43,4.54,100.00,1024086,28,20020,-66
2021-12-27 08:29:22,12.23,10.85,4.60,100.00,1024367,28,20015,-66
2021-12-27 08:29:53,14.60,11.57,4.60,100.00,1024274,28,20058,-68
2021-12-27 08:30:24,14.82,11.55,4.79,100.00,1024158,28,20039,-68
2021-12-27 08:30:54,12.07,9.80,4.77,100.00,1023513,29,20026,-67
2021-12-27 08:31:25,12.60,10.57,4.95,100.00,1023571,29,20030,-65
2021-12-27 08:31:55,12.70,9.95,5.16,100.00,1023968,29,20011,-67
2021-12-27 08:32:26,11.85,9.82,5.21,100.00,1023419,29,20031,-66
2021-12-27 08:32:59,11.65,9.40,5.21,100.00,1024090,28,20023,-65
2021-12-27 08:33:29,13.63,9.30,4.87,100.00,1024213,28,20016,-67
2021-12-27 08:34:00,12.07,8.98,4.65,100.00,1024156,28,20015,-66
2021-12-27 08:34:32,11.85,9.27,4.60,100.00,1024047,28,20034,-67
2021-12-27 08:35:03,15.13,9.55,4.84,100.00,1024065,28,20381,-65
2021-12-27 08:35:36,12.48,9.70,4.84,100.00,1024243,28,20023,-67
2021-12-27 08:36:06,11.48,9.30,5.00,100.00,1024308,28,20067,-66
2021-12-27 08:36:37,10.32,8.80,5.06,100.00,1023671,29,20019,-66
2021-12-27 08:37:08,9.70,8.38,5.02,100.00,1023603,29,20015,-66
2021-12-27 08:37:39,9.52,7.50,5.11,100.00,1023929,29,20038,-66
2021-12-27 08:38:09,10.10,8.60,5.14,100.00,1023991,29,20477,-66
2021-12-27 08:38:40,13.10,9.68,4.86,100.00,1024021,29,20016,-66
2021-12-27 08:39:11,10.98,9.32,4.73,100.00,1023850,28,20020,-65
2021-12-27 08:39:41,10.20,9.10,5.02,100.00,1024157,28,20021,-66
2021-12-27 08:40:13,12.43,8.90,4.93,100.00,1024263,28,20046,-67
2021-12-27 08:40:44,9.07,7.70,4.82,100.00,1024023,28,20022,-67
2021-12-27 08:41:15,8.63,7.72,5.10,100.00,1024195,28,20462,-67
2021-12-27 08:41:46,12.02,9.00,4.84,100.00,1023957,29,20342,-68
2021-12-27 08:42:16,10.45,9.27,4.76,100.00,1023531,29,20016,-66
2021-12-27 08:42:47,10.38,8.80,4.95,100.00,1023685,29,20019,-65
2021-12-27 08:43:18,10.40,8.90,4.97,100.00,1023901,29,20142,-68
2021-12-27 08:43:50,10.30,9.20,5.08,100.00,1024210,28,20023,-68
2021-12-27 08:44:20,12.18,9.95,5.01,100.00,1024243,28,20461,-68
2021-12-27 08:44:51,11.82,10.27,4.87,100.00,1023743,28,20015,-68
2021-12-27 08:45:22,11.88,10.50,4.89,100.00,1024143,28,20012,-68
2021-12-27 08:45:53,12.55,10.80,4.81,100.00,1024177,29,20019,-67
2021-12-27 08:46:24,10.50,9.13,4.86,100.00,1024137,28,20023,-68
2021-12-27 08:46:56,11.30,10.10,5.04,100.00,1023988,28,20515,-67
2021-12-27 08:47:26,10.30,9.20,5.07,100.00,1024074,28,20028,-67
2021-12-27 08:47:57,10.93,9.45,4.98,100.00,1023828,29,20031,-67
2021-12-27 08:48:27,10.50,9.20,5.04,100.00,1023919,29,20050,-69
2021-12-27 08:48:58,10.10,8.88,5.08,100.00,1023746,29,20078,-67
2021-12-27 08:49:29,10.40,9.00,5.02,100.00,1023964,29,20523,-69
2021-12-27 08:50:02,11.07,9.60,5.01,100.00,1024135,28,20461,-69
2021-12-27 08:50:32,11.93,9.35,5.06,100.00,1023749,29,20078,-66
2021-12-27 08:51:04,11.25,9.45,5.03,100.00,1023798,29,20126,-66
2021-12-27 08:51:34,13.18,10.25,4.89,100.00,1023897,29,20030,-67
2021-12-27 08:52:05,11.85,9.23,5.02,100.00,1023929,29,20038,-66
2021-12-27 08:52:35,11.45,9.43,4.91,100.00,1023741,28,20120,-66
2021-12-27 08:53:06,11.18,8.95,5.07,100.00,1024110,28,20015,-66
2021-12-27 08:53:37,11.13,9.38,5.09,100.00,1024238,28,20027,-66
2021-12-27 08:54:08,10.43,9.05,5.14,100.00,1024053,28,20030,-67
2021-12-27 08:54:39,11.30,9.02,5.14,100.00,1024094,28,20385,-66
2021-12-27 08:55:10,11.15,9.80,5.05,100.00,1023736,28,20525,-67
2021-12-27 08:55:41,10.35,9.25,5.07,100.00,1023931,29,20038,-68
2021-12-27 08:56:12,12.35,10.07,5.03,100.00,1019546,29,20027,-67
2021-12-27 08:56:43,11.55,10.13,4.93,100.00,1020042,29,20381,-66
2021-12-27 08:57:13,12.40,10.10,5.08,100.00,1023902,29,20144,-69
2021-12-27 08:57:45,13.98,9.75,5.15,100.00,1023873,29,20079,-66
2021-12-27 08:58:16,11.40,9.70,5.11,100.00,1024277,28,20456,-66
2021-12-27 08:58:46,12.50,10.32,5.04,100.00,1023724,29,20027,-66
2021-12-27 08:59:17,12.18,9.38,5.07,100.00,1019956,29,20028,-67
2021-12-27 08:59:48,12.98,10.30,4.89,100.00,1019954,29,20106,-66
2021-12-27 09:00:18,12.00,10.18,5.03,100.00,1020062,29,20055,-67
2021-12-27 09:00:49,11.70,10.13,4.81,100.00,1023757,29,20031,-66
2021-12-27 09:01:20,13.68,10.80,4.75,100.00,1023951,28,20027,-67
2021-12-27 09:01:50,12.82,10.50,4.72,100.00,1024094,28,20023,-68
2021-12-27 09:02:21,11.38,10.10,4.56,100.00,1023437,29,20094,-67
2021-12-27 09:02:52,12.13,9.77,4.50,100.00,1023627,29,20035,-68
2021-12-27 09:03:22,10.45,9.15,4.57,100.00,1023911,29,20024,-67
2021-12-27 09:03:53,11.15,9.77,4.60,100.00,1020042,29,20042,-68
2021-12-27 09:04:23,12.88,10.52,4.52,100.00,1019802,29,20430,-67
2021-12-27 09:04:54,12.07,10.43,4.53,100.00,1015726,29,20390,-67
2021-12-27 09:05:25,12.13,10.07,4.48,100.00,1016227,29,20393,-67
2021-12-27 09:05:55,11.75,10.32,4.51,100.00,1020156,29,20071,-67
2021-12-27 09:06:26,12.85,10.95,4.33,100.00,1023921,29,20030,-66
2021-12-27 09:06:58,12.02,10.18,4.32,100.00,1023713,28,20118,-68
2021-12-27 09:07:29,13.85,11.00,4.41,100.00,1024049,29,20031,-66
2021-12-27 09:07:59,14.57,12.00,4.29,100.00,1024014,29,20027,-68
2021-12-27 09:08:31,15.57,13.00,4.32,100.00,1023803,29,20038,-66
2021-12-27 09:09:03,11.95,10.70,4.26,100.00,1024296,29,20023,-67
2021-12-27 09:09:34,13.27,11.15,4.29,100.00,1024873,28,20023,-69
2021-12-27 09:10:07,12.93,9.65,4.30,100.00,1024250,29,20031,-67
2021-12-27 09:10:37,11.07,9.32,4.41,100.00,1024332,29,20019,-68
2021-12-27 09:11:08,11.95,9.05,4.38,100.00,1024471,29,20273,-68
2021-12-27 09:11:39,11.70,9.65,4.35,100.00,1024276,29,20083,-69
2021-12-27 09:12:10,12.65,10.50,4.31,100.00,1024238,29,20015,-66
2021-12-27 09:12:41,11.45,9.85,4.26,100.00,1024556,29,20026,-67
2021-12-27 09:13:12,12.57,10.38,4.27,100.00,1024566,29,20055,-67
2021-12-27 09:13:42,10.88,8.80,4.37,100.00,1024968,28,20034,-66
2021-12-27 09:14:14,10.20,8.93,4.37,100.00,1024657,29,20023,-66
2021-12-27 09:14:44,9.50,8.18,4.44,100.00,1024734,29,20023,-66
2021-12-27 09:15:15,10.07,8.82,4.41,100.00,1024511,29,20354,-66
2021-12-27 09:15:46,10.55,9.40,4.38,100.00,1024623,29,20034,-66
2021-12-27 09:16:16,10.13,8.63,4.41,100.00,1024533,29,20042,-66
2021-12-27 09:16:47,9.52,7.90,4.36,100.00,1024317,29,20023,-66
2021-12-27 09:17:18,9.85,7.63,4.45,100.00,1024386,29,20023,-66
2021-12-27 09:17:48,10.63,8.52,4.49,100.00,1024582,29,20031,-66
2021-12-27 09:18:19,11.68,8.70,4.51,100.00,1024398,29,20023,-66
2021-12-27 09:18:50,10.45,9.00,4.55,100.00,1024151,29,20023,-66
2021-12-27 09:19:21,10.27,9.00,4.45,100.00,1024467,29,20023,-69
2021-12-27 09:19:51,9.10,8.05,4.50,100.00,1024376,29,20269,-67
2021-12-27 09:20:24,8.70,7.80,4.36,100.00,1020716,29,20034,-68
2021-12-27 09:20:54,9.70,8.45,4.31,100.00,1024325,29,20046,-67
2021-12-27 09:21:25,10.18,9.02,4.34,100.00,1020554,29,20363,-67
2021-12-27 09:21:56,10.43,8.98,4.40,100.00,1020892,29,20021,-66
2021-12-27 09:22:27,9.43,8.43,4.43,100.00,1024173,29,20023,-67
2021-12-27 09:22:57,10.38,8.98,4.37,100.00,1024349,29,20454,-67
2021-12-27 09:23:30,12.50,9.23,4.33,100.00,1024284,29,20098,-68
2021-12-27 09:24:01,11.50,9.43,4.38,100.00,1024574,29,20035,-66
2021-12-27 09:24:32,10.77,8.98,4.38,100.00,1024464,29,20267,-66
2021-12-27 09:25:03,10.27,9.10,4.41,100.00,1020320,29,20031,-66
2021-12-27 09:25:34,10.77,9.45,4.40,100.00,1020681,29,20470,-66
2021-12-27 09:26:04,9.27,8.15,4.42,100.00,1020385,29,20315,-66
2021-12-27 09:26:39,9.10,7.55,4.35,100.00,1024578,29,20026,-64
2021-12-27 09:27:11,9.90,8.82,4.33,100.00,1024660,29,20485,-66
2021-12-27 09:27:42,10.65,8.25,4.28,100.00,1024725,29,20026,-67
2021-12-27 09:28:13,9.70,8.35,4.27,100.00,1024545,29,20023,-68
2021-12-27 09:28:44,8.90,7.30,4.40,100.00,1024497,29,20484,-68
2021-12-27 09:29:15,10.38,7.97,4.26,100.00,1024353,29,20267,-66
2021-12-27 09:29:46,10.25,7.40,4.36,100.00,1024593,29,20479,-67
2021-12-27 09:30:17,7.78,6.85,4.41,100.00,1024971,29,20035,-67
2021-12-27 09:30:48,8.23,7.38,4.43,100.00,1024626,29,20022,-67
2021-12-27 09:31:18,10.05,7.82,4.33,100.00,1023986,29,20113,-67
2021-12-27 09:31:50,8.70,7.80,4.33,100.00,1024341,29,20073,-65
2021-12-27 09:32:21,7.38,6.57,4.38,100.00,1024210,29,20078,-67
2021-12-27 09:32:51,9.27,7.53,4.33,100.00,1020750,29,20327,-67
2021-12-27 09:33:23,8.10,7.03,4.40,100.00,1024374,29,20031,-65
2021-12-27 09:33:53,9.05,7.15,4.43,100.00,1024473,29,20493,-67
2021-12-27 09:34:25,8.73,7.82,4.49,100.00,1024524,29,20259,-67
2021-12-27 09:34:56,8.93,7.55,4.54,100.00,1024644,29,20079,-67
2021-12-27 09:35:27,7.38,6.57,4.61,100.00,1024568,29,20426,-66
2021-12-27 09:35:58,7.90,6.88,4.62,100.00,1024812,29,20027,-67
2021-12-27 09:36:29,9.55,8.00,4.52,100.00,1024799,29,20019,-67
2021-12-27 09:37:00,9.13,7.40,4.50,100.00,1024311,29,20114,-66
2021-12-27 09:37:30,9.02,8.07,4.52,100.00,1024726,29,20274,-68
2021-12-27 09:38:02,10.38,7.88,4.60,100.00,1024857,29,20023,-67
2021-12-27 09:38:32,7.70,6.90,4.46,100.00,1024406,29,20023,-66
2021-12-27 09:39:04,7.15,6.20,4.54,100.00,1024456,29,20019,-67
2021-12-27 09:39:35,8.75,6.55,4.66,100.00,1024436,29,20062,-68
2021-12-27 09:40:06,7.20,6.38,4.74,100.00,1024634,29,20609,-67
2021-12-27 09:40:37,8.40,6.65,4.68,100.00,1024821,29,20097,-67
2021-12-27 09:41:08,8.85,7.18,4.73,100.00,1024281,29,20325,-67
2021-12-27 09:41:38,7.63,6.57,4.80,100.00,1024702,29,20019,-67
2021-12-27 09:42:09,7.55,6.30,4.69,100.00,1024498,29,20023,-65
2021-12-27 09:42:40,9.80,6.20,4.75,100.00,1024777,29,20047,-67
2021-12-27 09:43:11,7.70,6.18,4.80,100.00,1024694,29,20055,-66
2021-12-27 09:43:42,6.95,5.82,4.80,100.00,1024783,29,20030,-68
2021-12-27 09:44:12,6.50,5.80,4.78,100.00,1024881,29,20366,-66
2021-12-27 09:44:43,7.15,6.10,4.72,100.00,1024756,29,20027,-66
2021-12-27 09:45:14,6.82,5.90,4.71,100.00,1024605,28,20083,-68
2021-12-27 09:45:44,8.18,6.20,4.74,100.00,1024639,29,20053,-67
2021-12-27 09:46:15,6.95,6.05,4.75,100.00,1024599,29,20034,-67
2021-12-27 09:46:46,8.30,6.30,4.75,100.00,1024319,29,20050,-66
2021-12-27 09:47:17,7.53,6.20,4.79,100.00,1024539,29,20021,-67
2021-12-27 09:47:51,6.57,5.53,4.79,100.00,1023419,29,20463,-67
2021-12-27 09:48:21,6.43,5.68,4.95,100.00,1017110,29,20342,-66
2021-12-27 09:48:54,7.10,5.95,4.92,100.00,1019198,29,20359,-67
2021-12-27 09:49:29,6.32,5.53,4.81,100.00,1021255,29,20027,-66
2021-12-27 09:50:00,7.18,6.30,4.80,100.00,1024426,29,20509,-68
2021-12-27 09:50:38,9.68,6.55,4.86,100.00,1024613,28,20023,-68
2021-12-27 09:51:10,8.73,6.93,4.83,100.00,1020647,29,20390,-67
2021-12-27 09:51:42,7.40,5.93,4.86,100.00,1021975,29,20016,-68
2021-12-27 09:52:14,8.68,6.38,4.83,100.00,1025463,28,20075,-66
2021-12-27 09:52:45,7.63,6.10,4.82,100.00,1028456,28,20061,-67
2021-12-27 09:53:16,7.05,6.35,4.82,100.00,1024957,28,20481,-69
2021-12-27 09:53:48,8.43,6.47,4.77,100.00,1024760,28,20796,-66
2021-12-27 09:54:18,7.30,6.47,4.81,100.00,1024357,29,20020,-65
2021-12-27 09:54:49,7.20,6.10,4.94,100.00,1024211,29,20051,-65
2021-12-27 09:55:20,7.72,5.82,4.94,100.00,1020172,29,20012,-68
2021-12-27 09:55:51,6.80,5.47,5.01,100.00,1020440,29,20019,-67
2021-12-27 09:56:22,6.07,5.25,5.09,100.00,1024182,29,20023,-64
2021-12-27 09:56:53,5.97,5.20,5.12,100.00,1016648,29,20095,-65
2021-12-27 09:57:24,7.93,5.65,5.17,100.00,1024228,29,20016,-65
2021-12-27 09:57:55,7.20,6.00,5.00,100.00,1024098,29,20023,-67
2021-12-27 09:58:26,6.60,5.60,5.02,100.00,1024869,28,20027,-67
2021-12-27 09:58:57,6.75,5.60,5.08,100.00,1028122,28,20019,-64
2021-12-27 09:59:28,6.50,5.80,5.04,100.00,1025133,28,20038,-66
2021-12-27 09:59:59,8.05,6.00,4.98,100.00,1024584,28,20023,-67
2021-12-27 10:00:29,7.60,6.28,4.95,100.00,1024619,29,20021,-69
2021-12-27 10:01:03,7.22,5.80,4.97,100.00,1024654,29,20069,-65
2021-12-27 10:01:34,5.90,5.20,5.05,100.00,1023857,29,20098,-69
2021-12-27 10:02:05,6.70,5.50,5.04,100.00,1024448,29,20370,-67
2021-12-27 10:02:36,7.60,5.65,5.03,100.00,1024261,29,20015,-66
2021-12-27 10:03:09,6.93,5.85,5.07,100.00,1024587,29,20035,-67
2021-12-27 10:03:50,8.45,6.07,5.07,100.00,1024636,29,20376,-68
2021-12-27 10:04:22,7.10,5.97,5.07,100.00,1024773,29,20046,-67
2021-12-27 10:04:53,6.88,5.45,5.05,100.00,1024507,28,20023,-68
2021-12-27 10:05:27,6.03,5.35,5.00,100.00,1024442,29,20426,-66
2021-12-27 10:06:11,5.68,4.85,5.01,100.00,1024712,29,20111,-67
2021-12-27 10:06:43,7.00,5.00,5.01,100.00,1020780,29,20027,-69
2021-12-27 10:07:24,8.20,5.85,4.94,100.00,1020089,29,20541,-69
2021-12-27 10:07:55,6.88,5.70,5.01,100.00,1020608,29,20071,-68
2021-12-27 10:08:30,7.72,5.47,5.01,100.00,1020520,29,20031,-68
2021-12-27 10:09:05,7.10,5.90,4.97,100.00,1018050,29,20032,-68
2021-12-27 10:09:37,6.32,5.00,5.00,100.00,1020411,29,20110,-69
2021-12-27 10:10:10,6.82,5.32,5.08,100.00,1020518,29,20025,-68
2021-12-27 10:10:41,5.80,4.80,5.08,100.00,1020526,29,20032,-68
2021-12-27 10:11:17,6.18,4.28,5.04,100.00,1020583,29,20047,-67
2021-12-27 10:11:48,5.65,4.47,4.95,100.00,1020415,29,20473,-68
2021-12-27 10:12:20,5.38,4.60,5.04,100.00,1020121,29,20027,-68
2021-12-27 10:12:51,4.78,4.00,5.07,100.00,1020362,29,20050,-65
2021-12-27 10:13:22,6.05,4.55,5.09,100.00,1020410,29,20062,-66
2021-12-27 10:14:09,5.10,3.97,5.12,100.00,1020783,29,20024,-64
2021-12-27 10:14:41,6.85,4.63,5.19,100.00,1020154,29,20534,-67
2021-12-27 10:15:15,4.88,4.15,5.31,100.00,1020279,29,20438,-67
2021-12-27 10:15:47,5.32,4.47,5.23,100.00,1020285,29,20390,-65
2021-12-27 10:16:17,5.18,4.57,5.16,100.00,1023041,28,20035,-66
2021-12-27 10:16:49,5.45,4.43,5.08,100.00,1024625,28,20030,-67
2021-12-27 10:17:20,5.13,4.10,5.09,100.00,1024049,28,20034,-66
2021-12-27 10:17:51,5.03,4.20,5.20,100.00,1024288,28,20023,-66
2021-12-27 10:18:23,6.25,4.72,5.25,100.00,1024287,29,20110,-67
2021-12-27 10:18:58,6.03,4.63,5.26,100.00,1024310,29,20568,-68
2021-12-27 10:19:28,5.82,4.20,5.22,100.00,1015908,29,20039,-66
2021-12-27 10:20:16,5.68,4.75,5.12,100.00,1016122,29,20394,-68
2021-12-27 10:20:47,6.60,4.07,5.09,100.00,1020221,29,20539,-67
2021-12-27 10:21:17,5.95,4.30,5.28,100.00,1020347,29,20034,-67
2021-12-27 10:21:51,7.32,4.60,5.29,100.00,1021368,29,20498,-66
2021-12-27 10:22:23,5.38,4.30,5.28,100.00,1024267,28,20412,-68
2021-12-27 10:22:56,5.63,4.00,5.37,100.00,1024649,28,20473,-66
2021-12-27 10:23:27,5.13,3.92,5.39,100.00,1024473,28,20034,-68
2021-12-27 10:24:06,4.35,3.63,5.47,100.00,1024836,28,20023,-67
2021-12-27 10:24:36,5.88,4.30,5.47,100.00,1024732,28,20066,-69
2021-12-27 10:25:15,6.18,4.47,5.44,100.00,1024405,28,20074,-68
2021-12-27 10:25:50,6.32,4.20,5.34,100.00,1024018,29,20369,-66
2021-12-27 10:26:20,4.88,3.97,5.30,100.00,1024438,29,20089,-68
2021-12-27 10:26:52,5.68,4.10,5.39,100.00,1024291,29,20099,-66
2021-12-27 10:27:24,5.00,3.72,5.44,100.00,1019918,29,20086,-69
2021-12-27 10:27:58,4.90,3.75,5.44,100.00,1020495,29,20102,-67
2021-12-27 10:28:28,5.60,3.33,5.47,100.00,1020358,29,20019,-66
2021-12-27 10:29:12,4.38,3.70,5.50,100.00,1021123,29,20023,-67
2021-12-27 10:29:42,5.03,3.58,5.56,100.00,1023619,28,20038,-66
2021-12-27 10:30:27,4.53,3.47,5.52,100.00,1024632,28,20466,-65
2021-12-27 10:31:03,4.15,3.40,5.58,100.00,1024556,28,20034,-67
2021-12-27 10:32:04,4.85,4.00,5.60,100.00,1024146,28,20477,-66
2021-12-27 10:32:35,4.72,4.00,5.64,100.00,1024390,28,20473,-67
2021-12-27 10:33:15,5.75,3.90,5.66,100.00,1024328,29,20058,-66
2021-12-27 10:33:47,5.47,4.10,5.70,100.00,1024130,29,20070,-65
2021-12-27 10:34:19,13.85,10.43,5.72,100.00,1024146,29,20388,-66
2021-12-27 10:34:52,5.45,4.30,5.75,100.00,1021836,29,20027,-67
2021-12-27 10:35:33,5.50,4.20,5.65,100.00,1024127,29,20031,-67
2021-12-27 10:36:04,5.57,4.30,5.63,100.00,1020188,29,20359,-67
2021-12-27 10:36:34,4.88,3.97,5.64,100.00,1022217,29,20034,-66
2021-12-27 10:37:24,4.68,4.00,5.72,100.00,1024253,29,20023,-66
2021-12-27 10:37:55,5.00,3.95,5.83,100.00,1024390,29,20371,-68
2021-12-27 10:38:31,5.70,4.10,5.91,100.00,1024676,28,20030,-67
2021-12-27 10:39:03,5.25,4.10,5.90,100.00,1024530,28,20050,-66
2021-12-27 10:39:48,6.60,4.40,5.81,100.00,1024126,29,20043,-64
2021-12-27 10:40:21,4.85,4.00,5.73,100.00,1024138,29,20127,-66
2021-12-27 10:40:54,6.55,4.20,5.85,100.00,1020345,29,20517,-68
2021-12-27 10:41:24,5.63,4.50,5.76,100.00,1020150,29,20133,-68
2021-12-27 10:42:06,6.10,4.75,5.68,100.00,1020927,29,20024,-68
2021-12-27 10:42:46,6.10,4.50,5.52,100.00,1024086,29,20023,-67
2021-12-27 10:43:18,5.47,4.40,5.55,100.00,1023971,29,20440,-66
2021-12-27 10:43:56,8.25,5.28,5.54,100.00,1024219,29,20421,-66
2021-12-27 10:44:26,5.93,4.90,5.61,100.00,1024395,29,20031,-66
2021-12-27 10:45:06,6.22,4.97,5.65,100.00,1024194,29,20031,-65
2021-12-27 10:45:39,6.57,4.78,5.72,100.00,1024074,29,20046,-68
2021-12-27 10:46:13,6.15,4.45,5.78,100.00,1024198,29,20428,-66
2021-12-27 10:46:44,7.55,4.63,5.71,100.00,1024417,29,20027,-66
2021-12-27 10:47:45,5.22,4.43,5.61,100.00,1024455,29,20019,-67
2021-12-27 10:48:21,4.82,3.88,5.60,100.00,1027687,28,20050,-68
2021-12-27 10:49:00,5.40,4.20,5.60,100.00,1024426,29,20035,-68
2021-12-27 10:49:49,4.90,4.03,5.48,100.00,1024379,28,20493,-67
2021-12-27 10:50:27,5.53,4.18,5.52,100.00,1024470,28,20019,-67
2021-12-27 10:50:58,4.97,4.35,5.46,100.00,1024682,28,20050,-66
2021-12-27 10:51:29,4.88,4.20,5.50,100.00,1024106,28,20019,-67
2021-12-27 10:52:00,5.32,4.38,5.59,100.00,1024477,28,20030,-67
2021-12-27 10:53:01,6.05,4.30,5.65,100.00,1024098,28,20193,-67
2021-12-27 10:53:56,5.07,3.90,5.77,100.00,1027832,28,20424,-68
2021-12-27 10:54:27,5.20,4.35,5.68,100.00,1024567,28,20106,-65
2021-12-27 10:55:01,5.20,4.30,5.78,100.00,1024071,29,20039,-67
2021-12-27 10:55:37,5.70,4.38,5.70,100.00,1023985,29,20019,-66
2021-12-27 10:56:08,5.80,4.32,5.69,100.00,1024191,29,20066,-67
2021-12-27 10:56:52,5.80,4.55,5.56,100.00,1023860,29,20031,-68
2021-12-27 10:57:26,5.60,4.40,5.48,100.00,1024458,28,20035,-68
2021-12-27 10:58:26,5.15,4.07,5.56,100.00,1024355,28,20059,-68
2021-12-27 10:58:59,6.05,4.13,5.61,100.00,1024460,28,20466,-69
2021-12-27 10:59:31,5.38,4.40,5.52,100.00,1024320,28,20106,-69
2021-12-27 11:00:23,6.78,4.30,5.69,100.00,1024071,28,20114,-68
2021-12-27 11:00:58,5.03,4.00,5.65,100.00,1024455,28,20062,-67
2021-12-27 11:01:29,4.95,3.90,5.62,100.00,1024114,28,20027,-67
2021-12-27 11:02:10,6.93,4.30,5.72,100.00,1024355,28,20110,-68
2021-12-27 11:02:41,5.00,4.35,5.74,100.00,1024122,29,20512,-67
2021-12-27 11:03:35,5.22,4.50,5.67,100.00,1024129,29,20031,-68
2021-12-27 11:04:05,5.28,4.40,5.74,100.00,1024224,29,20027,-68
2021-12-27 11:04:37,5.78,4.72,5.68,100.00,1024318,29,20019,-68
2021-12-27 11:05:26,5.63,4.45,5.81,100.00,1023938,29,20351,-67
2021-12-27 11:05:58,7.22,4.85,5.86,100.00,1024063,29,20089,-68
2021-12-27 11:06:30,6.43,4.63,5.83,100.00,1024172,29,20531,-68
2021-12-27 11:07:05,5.72,4.68,5.68,100.00,1023956,29,20023,-66
2021-12-27 11:07:36,5.20,4.38,5.66,100.00,1023989,28,20474,-68
2021-12-27 11:08:07,5.22,4.43,5.69,100.00,1020123,29,20028,-66
2021-12-27 11:08:39,6.07,4.53,5.67,100.00,1016315,29,20020,-66
2021-12-27 11:09:09,5.88,4.47,5.67,100.00,1016192,29,20027,-68
2021-12-27 11:09:40,5.15,4.38,5.81,100.00,1020411,29,20035,-65
2021-12-27 11:10:11,5.03,4.18,5.95,100.00,1024118,29,20114,-66
2021-12-27 11:10:42,5.50,4.55,5.91,100.00,1024539,28,20023,-64
2021-12-27 11:11:14,5.88,4.78,5.81,100.00,1024446,28,20038,-67
2021-12-27 11:11:45,6.07,4.53,5.90,100.00,1023880,28,20062,-67
2021-12-27 11:12:15,6.70,4.80,5.87,100.00,1023808,29,20074,-67
2021-12-27 11:12:49,6.30,4.80,5.82,100.00,1024148,29,20021,-66
2021-12-27 11:13:20,6.90,4.88,5.90,100.00,1024177,29,20445,-67
2021-12-27 11:13:53,5.50,4.30,5.80,100.00,1023971,29,20063,-65
2021-12-27 11:14:24,5.97,4.40,5.91,100.00,1023871,29,20078,-66
2021-12-27 11:14:55,5.82,4.00,5.94,100.00,1020101,29,20028,-66
2021-12-27 11:15:30,5.78,3.90,5.99,100.00,1020688,29,20028,-66
2021-12-27 11:16:00,5.60,3.63,6.04,100.00,1023982,29,20496,-68
2021-12-27 11:16:31,5.18,3.90,6.05,100.00,1024173,29,20034,-69
2021-12-27 11:17:02,5.35,4.60,5.98,100.00,1024174,28,20027,-66
2021-12-27 11:17:33,5.28,4.25,6.05,100.00,1023992,29,20059,-68
2021-12-27 11:18:04,5.57,3.90,6.15,100.00,1019946,29,20023,-68
2021-12-27 11:18:35,4.90,4.00,6.14,100.00,1020167,29,20032,-66
2021-12-27 11:19:06,11.40,9.48,6.10,100.00,1020473,29,20023,-67
2021-12-27 11:19:36,5.05,4.28,6.12,100.00,1023989,29,20071,-67
2021-12-27 11:20:10,5.63,4.25,6.25,100.00,1023939,29,20425,-68
2021-12-27 11:20:46,6.43,4.55,6.23,100.00,1024113,29,20015,-69
2021-12-27 11:21:20,5.05,4.20,6.06,100.00,1024091,29,20475,-66
2021-12-27 11:21:50,5.38,4.25,6.18,100.00,1021629,29,20055,-66
2021-12-27 11:22:21,6.65,4.75,6.24,100.00,1019463,29,20027,-67
2021-12-27 11:22:55,5.50,4.85,6.26,100.00,1016301,29,20039,-66
2021-12-27 11:23:27,5.85,4.55,6.23,100.00,1016773,29,20031,-67
2021-12-27 11:23:59,5.15,4.40,6.18,100.00,1020560,29,20562,-68
2021-12-27 11:24:30,7.45,4.25,6.22,100.00,1021196,29,20110,-68
2021-12-27 11:25:06,5.97,4.57,6.11,100.00,1019876,29,20028,-69
2021-12-27 11:25:39,5.35,4.45,6.16,100.00,1020040,29,20474,-65
2021-12-27 11:26:11,6.63,5.20,6.02,100.00,1019915,29,20026,-66
2021-12-27 11:26:43,5.80,4.55,6.08,100.00,1021417,29,20106,-69
2021-12-27 11:27:14,5.85,4.80,6.15,100.00,1024063,29,20023,-68
2021-12-27 11:27:46,6.65,5.25,6.04,100.00,1024255,28,20034,-68
2021-12-27 11:28:36,7.60,5.43,6.05,100.00,1024229,28,20071,-67
2021-12-27 11:29:21,5.93,4.85,6.17,100.00,1024475,28,20027,-67
2021-12-27 11:30:09,6.63,5.32,6.18,100.00,1024199,28,20054,-68
2021-12-27 11:30:40,5.68,4.68,6.36,100.00,1023827,29,20058,-67
2021-12-27 11:31:28,6.05,4.90,6.52,100.00,1024063,28,20031,-65
2021-12-27 11:32:17,7.20,4.70,6.44,100.00,1023804,29,20023,-67
2021-12-27 11:33:12,5.43,4.50,6.46,100.00,1024100,29,20042,-65
2021-12-27 11:33:55,6.07,4.90,6.46,100.00,1024096,29,20102,-65
2021-12-27 11:34:26,5.80,4.50,6.59,100.00,1024011,29,20366,-64
2021-12-27 11:34:59,5.45,4.53,6.41,100.00,1024311,28,20027,-67
2021-12-27 11:35:35,5.45,4.55,6.55,100.00,1024375,28,20102,-67
2021-12-27 11:36:08,5.38,4.32,6.46,100.00,1024223,28,20027,-64
2021-12-27 11:36:42,5.72,4.63,6.55,100.00,1024225,28,20022,-67
2021-12-27 11:37:13,5.63,4.65,6.60,100.00,1024109,28,20019,-68
2021-12-27 11:37:43,5.60,4.53,6.81,100.00,1024306,28,20434,-66
2021-12-27 11:38:27,4.80,3.80,6.46,100.00,1023819,29,20457,-66
2021-12-27 11:38:59,7.25,5.32,6.45,100.00,1024111,29,20023,-69
2021-12-27 11:39:32,6.25,5.30,6.54,100.00,1024056,29,20027,-66
2021-12-27 11:40:11,5.55,4.70,6.67,100.00,1022158,29,20031,-67
2021-12-27 11:40:46,5.55,4.50,6.77,100.00,1023847,29,20023,-68
2021-12-27 11:41:42,5.28,4.32,6.84,100.00,1024188,29,20090,-68
2021-12-27 11:42:18,6.50,5.10,6.76,100.00,1023564,29,20043,-68
2021-12-27 11:43:00,6.03,4.90,7.13,100.00,1024039,29,20394,-68
2021-12-27 11:43:47,6.72,5.00,7.17,100.00,1024093,29,20544,-67
2021-12-27 11:44:18,5.63,4.55,6.81,100.00,1023980,29,20027,-66
2021-12-27 11:44:49,5.45,4.38,7.30,100.00,1024204,28,20469,-67
2021-12-27 11:45:52,5.30,4.40,7.48,100.00,1024173,28,20027,-68
2021-12-27 11:46:29,6.78,5.00,7.39,100.00,1019744,29,20027,-64
2021-12-27 11:47:00,5.45,4.38,7.78,100.00,1023366,28,20453,-67
2021-12-27 11:47:33,5.50,4.50,7.99,100.00,1023074,28,20029,-67
2021-12-27 11:48:24,5.85,4.90,7.81,100.00,1022970,28,20022,-64
2021-12-27 11:48:58,5.80,4.60,7.08,100.00,1024093,28,20102,-69
2021-12-27 11:49:55,5.90,4.80,7.10,100.00,1024247,28,20020,-64
2021-12-27 11:50:26,8.77,5.05,7.23,100.00,1023792,28,20016,-68
2021-12-27 11:50:56,6.38,4.10,7.22,100.00,1019799,29,20051,-65
2021-12-27 11:51:33,5.57,4.20,7.54,100.00,1019694,29,20035,-64
2021-12-27 11:52:17,5.00,4.18,7.37,100.00,1020844,29,20044,-66
2021-12-27 11:52:49,4.88,4.18,7.28,100.00,1024149,29,20098,-65
2021-12-27 11:53:36,5.50,4.20,7.36,100.00,1023704,29,20031,-64
2021-12-27 11:54:31,4.43,3.90,7.39,100.00,1023627,29,20110,-66
2021-12-27 11:55:11,5.20,4.18,7.73,100.00,1023845,29,20047,-66
2021-12-27 11:55:43,5.32,4.22,8.05,100.00,1024167,28,20024,-67
2021-12-27 11:56:38,4.78,3.78,7.87,100.00,1023709,29,20106,-66
2021-12-27 11:57:09,5.85,4.43,7.60,100.00,1023595,29,20019,-68
2021-12-27 11:57:45,5.25,4.18,7.53,100.00,1023867,29,20023,-66
2021-12-27 11:58:40,5.55,4.50,7.42,100.00,1024169,28,20024,-67
2021-12-27 11:59:42,5.05,4.30,7.33,100.00,1024203,28,20026,-66
2021-12-27 12:00:18,5.25,4.50,7.24,100.00,1023866,28,20042,-67
2021-12-27 12:00:49,4.63,4.00,7.71,100.00,1024282,28,20019,-67
2021-12-27 12:01:22,5.72,4.50,7.45,100.00,1023842,28,20019,-66
2021-12-27 12:02:06,5.07,4.28,7.42,100.00,1023884,29,20424,-66
2021-12-27 12:02:37,4.28,3.63,7.58,100.00,1019771,29,20532,-67
2021-12-27 12:03:16,4.65,3.90,7.69,100.00,1019934,29,20090,-68
2021-12-27 12:03:48,5.50,3.88,7.70,100.00,1018942,29,20524,-67
2021-12-27 12:04:38,5.03,4.20,7.40,100.00,1021203,29,20034,-67
2021-12-27 12:05:09,5.68,3.88,7.41,100.00,1023846,28,20158,-68
2021-12-27 12:05:45,4.43,3.72,7.62,100.00,1023873,29,20024,-68
2021-12-27 12:06:38,4.65,3.80,7.70,100.00,1024069,28,20034,-67
2021-12-27 12:07:10,5.25,3.80,7.92,100.00,1023812,28,20164,-66
2021-12-27 12:07:40,4.80,3.70,7.94,100.00,1023678,29,20031,-66
2021-12-27 12:08:13,6.28,3.72,8.28,100.00,1023783,29,20102,-65
2021-12-27 12:08:49,5.32,4.10,8.24,100.00,1023843,29,20420,-66
2021-12-27 12:09:20,5.38,4.13,7.86,100.00,1023841,29,20084,-67
2021-12-27 12:09:51,5.20,3.65,8.12,100.00,1023663,29,20110,-64
2021-12-27 12:10:22,7.75,3.55,8.16,100.00,1023644,29,20043,-67
2021-12-27 12:11:02,4.88,3.90,8.35,100.00,1023997,29,20038,-66
2021-12-27 12:11:33,5.45,3.88,8.38,100.00,1023861,29,20102,-66
2021-12-27 12:12:05,4.38,3.70,8.97,100.00,1023740,29,20023,-67
2021-12-27 12:12:36,5.10,3.75,9.43,100.00,1023531,28,20015,-65
2021-12-27 12:13:49,4.90,3.85,9.38,100.00,1023929,29,20047,-65
2021-12-27 12:14:31,5.55,3.40,9.10,100.00,1022950,28,20359,-65
2021-12-27 12:15:02,5.43,3.60,8.84,100.00,1024339,28,20019,-65
2021-12-27 12:15:33,4.38,3.40,9.14,100.00,1024082,28,20027,-66
2021-12-27 12:16:09,4.57,3.55,9.38,100.00,1023893,28,20039,-66
2021-12-27 12:16:46,4.00,3.50,8.84,100.00,1023808,28,20030,-65
2021-12-27 12:17:53,4.78,3.50,8.67,100.00,1024086,28,20012,-67
2021-12-27 12:18:23,5.03,3.95,8.30,100.00,1023589,29,20121,-64
2021-12-27 12:18:54,5.65,4.38,8.30,100.00,1023629,29,20511,-66
2021-12-27 12:19:48,5.20,4.15,8.10,100.00,1023739,29,20053,-66
2021-12-27 12:20:27,6.35,4.78,8.02,100.00,1023238,29,20413,-66
2021-12-27 12:20:59,5.78,4.82,8.18,100.00,1024116,28,20059,-65
2021-12-27 12:21:29,7.70,4.65,8.53,100.00,1023747,29,20027,-66
2021-12-27 12:22:00,5.15,4.45,8.56,100.00,1023853,29,20039,-67
2021-12-27 12:22:37,7.13,4.88,8.49,100.00,1022849,29,20046,-66
2021-12-27 12:23:09,6.22,4.90,8.29,100.00,1023641,29,20497,-67
2021-12-27 12:23:53,5.07,4.22,8.29,100.00,1023740,29,20148,-64
2021-12-27 12:24:28,6.10,4.65,7.97,100.00,1023227,29,20035,-66
2021-12-27 12:25:11,5.70,4.43,8.02,100.00,1019804,29,20020,-67
2021-12-27 12:25:42,6.72,5.03,7.83,100.00,1019879,29,20024,-66
2021-12-27 12:26:14,5.97,5.35,7.69,100.00,1019781,29,20055,-65
2021-12-27 12:26:47,5.90,5.00,7.40,100.00,1022120,29,20026,-67
2021-12-27 12:27:18,7.03,5.93,7.28,100.00,1024014,29,20510,-66
2021-12-27 12:27:53,6.57,5.43,7.25,100.00,1023575,29,20058,-65
2021-12-27 12:28:23,6.85,5.60,7.41,100.00,1023491,29,20476,-65
2021-12-27 12:29:01,9.27,6.20,7.50,100.00,1023698,29,20019,-67
2021-12-27 12:29:43,6.20,5.60,7.33,100.00,1023729,29,20019,-65
2021-12-27 12:30:14,7.40,5.32,7.47,100.00,1023878,29,20066,-67
2021-12-27 12:30:49,6.80,5.72,7.13,100.00,1023894,29,20031,-65
2021-12-27 12:31:27,7.25,5.65,7.04,100.00,1021299,29,20495,-65
2021-12-27 12:32:03,6.63,5.68,7.18,100.00,1023877,28,20027,-66
2021-12-27 12:32:37,9.20,6.20,7.03,100.00,1023288,29,20114,-65
2021-12-27 12:33:12,8.40,6.18,7.14,100.00,1024182,29,20011,-67
2021-12-27 12:33:43,6.90,5.88,7.04,100.00,1020330,29,20016,-66
2021-12-27 12:34:25,6.90,5.88,6.96,100.00,1023081,29,20023,-67
2021-12-27 12:34:56,8.10,6.05,7.16,100.00,1023724,29,20031,-66
2021-12-27 12:35:45,10.38,6.03,7.21,100.00,1023356,29,20046,-65
2021-12-27 12:36:16,9.05,6.32,7.14,100.00,1024087,28,20477,-65
2021-12-27 12:36:51,6.72,6.03,7.17,100.00,1022799,28,20027,-66
2021-12-27 12:37:22,8.85,6.28,7.05,100.00,1023559,29,20465,-67
2021-12-27 12:38:11,8.70,6.30,6.88,100.00,1023854,29,20027,-64
2021-12-27 12:38:43,9.65,6.55,6.85,100.00,1023262,29,20027,-66
2021-12-27 12:39:13,7.95,6.25,6.88,100.00,1023916,29,20418,-66
2021-12-27 12:39:51,8.40,6.97,6.73,100.00,1023943,29,20030,-69
2021-12-27 12:40:23,7.97,6.43,6.69,100.00,1021544,28,20034,-65
2021-12-27 12:41:09,7.70,6.72,6.53,100.00,1023474,29,20024,-68
2021-12-27 12:41:41,7.53,6.43,6.81,100.00,1023681,29,20078,-66
2021-12-27 12:42:16,8.45,6.43,6.79,100.00,1023569,28,20543,-68
2021-12-27 12:42:46,8.52,7.20,6.66,100.00,1023622,28,20094,-68
2021-12-27 12:43:31,8.75,7.47,6.71,100.00,1023613,29,20095,-69
2021-12-27 12:44:02,8.88,7.13,6.67,100.00,1024604,29,20381,-68
2021-12-27 12:44:33,9.02,7.50,6.61,100.00,1024376,29,20027,-68
2021-12-27 12:45:08,8.63,7.38,6.84,100.00,1024818,28,20023,-69
2021-12-27 12:45:39,9.20,7.20,6.73,100.00,1024881,29,20154,-68
2021-12-27 12:46:13,9.13,7.10,6.81,100.00,1024841,29,20012,-65
2021-12-27 12:46:50,8.45,7.05,6.87,100.00,1024363,29,20062,-67
2021-12-27 12:47:22,9.55,7.38,6.92,100.00,1024834,29,20479,-66
2021-12-27 12:47:53,8.38,7.50,6.63,100.00,1024935,29,20023,-68
2021-12-27 12:48:28,8.63,7.25,6.76,100.00,1024381,29,20045,-65
2021-12-27 12:49:10,10.65,7.18,6.72,100.00,1024623,29,20034,-66
2021-12-27 12:49:41,8.45,6.93,6.76,100.00,1024252,29,20042,-67
2021-12-27 12:50:20,9.05,7.40,6.66,100.00,1022822,28,20020,-67
2021-12-27 12:50:54,8.38,7.45,6.70,100.00,1023959,29,20066,-66
2021-12-27 12:51:38,7.90,6.97,6.68,100.00,1024408,29,20011,-68
2021-12-27 12:52:11,8.73,7.53,6.40,100.00,1024669,29,20019,-66
2021-12-27 12:52:51,8.68,7.45,6.32,100.00,1024642,29,20069,-67
2021-12-27 12:53:28,6.40,6.40,6.40,100.00,1025316,29,20035,-67
2021-12-27 12:54:00,9.38,8.07,6.49,100.00,1024510,29,20376,-68
2021-12-27 12:54:35,9.25,8.27,6.35,100.00,1020368,29,20528,-67
2021-12-27 12:55:06,8.70,7.70,6.37,100.00,1016650,29,20019,-69
2021-12-27 12:55:36,12.15,8.00,6.56,100.00,1017456,29,20016,-68
2021-12-27 12:56:07,9.90,7.85,6.59,100.00,1021282,29,20098,-68
2021-12-27 12:56:38,9.45,8.45,6.40,100.00,1024307,29,20111,-66
2021-12-27 12:57:15,9.40,7.93,6.35,100.00,1025005,29,20414,-66
2021-12-27 12:57:48,10.43,9.05,6.29,100.00,1024307,29,20497,-67
2021-12-27 12:58:31,10.10,9.00,5.97,100.00,1024487,29,20409,-66
2021-12-27 12:59:02,10.75,9.60,5.96,100.00,1024312,29,20405,-67
2021-12-27 12:59:45,13.70,10.65,5.82,100.00,1024470,29,20094,-65
2021-12-27 13:00:23,12.70,10.45,5.84,100.00,1024958,28,20485,-67
2021-12-27 13:01:01,11.70,10.50,5.70,100.00,1024776,28,20106,-67
2021-12-27 13:01:32,13.32,10.40,5.58,100.00,1024464,28,20022,-64
2021-12-27 13:02:14,14.02,11.40,5.52,100.00,1024154,29,20019,-67
2021-12-27 13:02:45,13.75,11.95,5.44,100.00,1020293,29,20610,-67
2021-12-27 13:03:16,16.35,13.65,5.34,100.00,1016609,29,20028,-68
2021-12-27 13:03:46,13.73,11.68,5.45,100.00,1018174,29,20024,-67
2021-12-27 13:04:17,15.18,12.50,5.45,100.00,1023321,29,20022,-67
2021-12-27 13:04:51,13.50,12.07,5.41,100.00,1024215,29,20027,-67
2021-12-27 13:05:22,13.75,11.35,5.50,100.00,1024726,28,20094,-66
2021-12-27 13:05:58,14.93,12.82,5.38,100.00,1024490,28,20028,-67
2021-12-27 13:06:29,15.15,11.85,5.34,100.00,1024271,28,20022,-65
2021-12-27 13:06:59,15.10,11.73,5.27,100.00,1019921,29,20539,-65
2021-12-27 13:07:35,14.30,12.50,5.14,100.00,1020644,29,20027,-67
2021-12-27 13:08:11,14.93,13.32,5.00,100.00,1021022,29,20506,-67
2021-12-27 13:08:51,14.45,12.63,5.18,100.00,1024461,29,20019,-66
2021-12-27 13:09:41,16.23,13.45,5.18,100.00,1024534,29,20019,-65
2021-12-27 13:10:33,17.08,12.68,5.27,100.00,1024498,29,20035,-64
2021-12-27 13:11:04,16.13,12.63,5.31,100.00,1024766,29,20465,-66
2021-12-27 13:11:38,15.02,13.20,5.26,100.00,1024630,28,20094,-67
2021-12-27 13:12:09,15.90,13.15,5.25,100.00,1024145,29,20122,-67
2021-12-27 13:12:40,15.05,13.10,5.23,100.00,1024334,29,20023,-67
2021-12-27 13:13:19,16.30,13.80,5.21,100.00,1024551,29,20023,-65
2021-12-27 13:14:03,14.48,12.50,5.18,100.00,1021302,28,20325,-69
2021-12-27 13:14:33,14.50,12.55,5.12,100.00,1011841,29,20046,-64
2021-12-27 13:15:15,15.23,13.50,5.15,100.00,1020772,28,20548,-67
2021-12-27 13:15:56,17.35,13.55,5.27,100.00,1024474,29,20019,-67
2021-12-27 13:16:29,25.23,13.95,5.20,100.00,1017368,29,20028,-69
2021-12-27 13:17:11,17.52,14.00,5.09,100.00,1021196,29,20601,-68
2021-12-27 13:17:41,17.88,14.57,5.10,100.00,1016603,29,20020,-67
2021-12-27 13:18:17,19.50,15.40,5.16,100.00,1021357,29,20350,-66
2021-12-27 13:18:47,18.15,14.98,5.19,100.00,1020126,29,20079,-68
2021-12-27 13:19:18,21.13,15.20,5.25,100.00,1020482,29,20043,-66
2021-12-27 13:20:09,18.23,14.73,5.19,100.00,1020531,29,20023,-67
2021-12-27 13:20:42,25.23,16.52,5.15,100.00,1023062,29,20033,-67
2021-12-27 13:21:12,17.85,13.63,5.14,100.00,1024816,29,20382,-67
2021-12-27 13:21:43,17.83,14.60,5.23,100.00,1024853,29,20341,-67
2021-12-27 13:22:37,19.08,15.75,5.13,100.00,1024021,29,20063,-68
2021-12-27 13:23:12,22.40,15.85,4.98,100.00,1024492,29,20425,-67
2021-12-27 13:23:43,25.27,17.88,5.01,100.00,1024234,29,20108,-65
2021-12-27 13:24:14,20.30,15.63,5.01,100.00,1025429,29,20582,-64
2021-12-27 13:24:53,20.98,15.77,4.96,100.00,1023574,28,20544,-66
2021-12-27 13:25:41,20.70,16.25,4.98,100.00,1024572,28,20024,-67
2021-12-27 13:26:16,25.63,15.95,4.95,100.00,1024895,28,20397,-64
2021-12-27 13:26:47,20.98,15.93,4.92,100.00,1024490,28,20255,-65
2021-12-27 13:27:28,23.40,17.02,4.89,100.00,1024720,28,20175,-64
2021-12-27 13:28:12,24.45,16.65,4.92,100.00,1024286,29,20446,-66
2021-12-27 13:28:45,22.15,16.90,4.83,100.00,1024125,29,20528,-66
2021-12-27 13:29:18,23.38,16.83,4.80,100.00,1024070,29,20019,-66
2021-12-27 13:30:04,22.98,17.27,4.79,100.00,1024671,29,20562,-66
2021-12-27 13:30:52,21.05,16.35,4.94,100.00,1024689,28,20465,-65
2021-12-27 13:31:25,18.38,15.10,5.06,100.00,1024524,28,20054,-66
2021-12-27 13:31:56,22.00,16.85,5.10,100.00,1024754,28,20023,-66
2021-12-27 13:32:26,25.80,16.55,5.11,100.00,1023942,29,20361,-64
2021-12-27 13:32:57,18.27,15.50,5.05,100.00,1024229,29,20111,-68
2021-12-27 13:33:38,18.05,15.48,5.11,100.00,1020579,29,20031,-65
2021-12-27 13:34:09,19.73,15.77,5.20,100.00,1022148,29,20622,-68
2021-12-27 13:34:39,19.42,16.10,5.02,100.00,1020169,29,20031,-68
2021-12-27 13:35:14,19.40,16.35,5.06,100.00,1021908,28,20039,-66
2021-12-27 13:35:44,19.75,16.23,5.04,100.00,1024459,29,20377,-65
2021-12-27 13:36:26,21.38,17.48,4.93,100.00,1024638,29,20031,-66
2021-12-27 13:36:56,17.77,15.60,4.97,100.00,1024368,28,20042,-67
2021-12-27 13:37:27,16.63,14.63,5.13,100.00,1024805,28,20546,-65
2021-12-27 13:37:58,17.63,15.02,5.12,100.00,1024789,28,20078,-66
2021-12-27 13:38:39,18.67,15.88,5.11,100.00,1024625,28,20019,-67
2021-12-27 13:39:14,17.92,15.18,5.21,100.00,1024662,29,20074,-67
2021-12-27 13:39:44,17.00,14.15,5.23,100.00,1024406,28,20106,-67
2021-12-27 13:40:15,18.17,14.52,5.23,100.00,1024796,28,20023,-67
2021-12-27 13:40:48,23.52,18.17,5.13,100.00,1024527,28,20118,-66
2021-12-27 13:41:25,17.17,14.80,5.08,100.00,1024628,28,20058,-67
2021-12-27 13:42:07,18.63,14.18,5.19,100.00,1024580,28,20698,-66
2021-12-27 13:42:38,18.48,15.23,5.09,100.00,1023939,29,20027,-67
2021-12-27 13:43:08,24.25,14.93,5.09,100.00,1024196,29,20110,-64
2021-12-27 13:43:48,23.17,14.77,4.99,100.00,1024284,29,20027,-67
2021-12-27 13:44:27,20.15,15.50,4.86,100.00,1021238,29,20498,-66
2021-12-27 13:45:12,19.15,15.27,4.79,100.00,1023540,29,20463,-65
2021-12-27 13:45:44,18.65,13.88,4.72,100.00,1024461,29,20362,-66
2021-12-27 13:46:16,21.80,15.82,4.75,100.00,1023670,29,20760,-66
2021-12-27 13:46:52,18.60,15.07,4.72,100.00,1020203,29,20544,-67
2021-12-27 13:47:25,23.48,17.02,4.73,100.00,1020454,29,20028,-66
2021-12-27 13:47:55,21.02,16.40,4.68,100.00,1021321,29,20271,-66
2021-12-27 13:48:31,24.17,18.08,4.69,100.00,1024414,29,20023,-67
2021-12-27 13:49:03,23.48,17.70,4.63,100.00,1024607,28,20480,-68
2021-12-27 13:49:38,27.42,19.08,4.54,100.00,1024465,29,20251,-66
2021-12-27 13:50:09,27.67,19.05,4.61,100.00,1024444,29,20019,-65
2021-12-27 13:50:41,25.17,18.25,4.60,100.00,1024229,29,20286,-66
2021-12-27 13:51:17,24.08,17.98,4.63,100.00,1024474,29,20031,-67
2021-12-27 13:52:05,25.17,19.08,4.64,100.00,1024713,28,20495,-63
2021-12-27 13:52:46,23.30,17.50,4.57,100.00,1024328,28,20108,-69
2021-12-27 13:53:17,26.73,19.35,4.53,100.00,1024118,29,20413,-68
2021-12-27 13:54:00,23.05,17.98,4.65,100.00,1024203,29,20267,-68
2021-12-27 13:54:43,25.63,19.42,4.73,100.00,1024038,28,20342,-68
2021-12-27 13:55:26,24.25,17.38,4.77,100.00,1024517,28,20636,-67
2021-12-27 13:56:12,23.17,18.17,4.82,100.00,1024326,28,20027,-64
2021-12-27 13:56:47,27.08,18.35,4.69,100.00,1024529,28,20035,-66
2021-12-27 13:57:19,23.85,18.40,4.58,100.00,1024820,28,20306,-69
2021-12-27 13:57:50,22.90,17.73,4.63,100.00,1024410,29,20681,-64
2021-12-27 13:58:23,22.85,17.67,4.69,100.00,1024306,29,20031,-66
2021-12-27 13:58:53,25.10,18.33,4.81,100.00,1024019,29,20747,-65
2021-12-27 13:59:24,22.70,17.65,4.87,100.00,1024247,29,20077,-69
2021-12-27 13:59:55,30.35,19.70,4.72,100.00,1024669,28,20023,-68
2021-12-27 14:00:31,22.38,17.90,4.76,100.00,1024543,28,20015,-68
2021-12-27 14:01:09,26.13,19.17,4.58,100.00,1024347,28,20496,-68
2021-12-27 14:01:41,28.90,20.45,4.53,100.00,1024139,29,20027,-68
2021-12-27 14:02:17,28.92,20.23,4.69,100.00,1019941,29,20271,-66
2021-12-27 14:02:48,26.60,19.20,4.72,100.00,1016296,29,20114,-69
2021-12-27 14:03:26,26.42,19.05,4.62,100.00,1013630,29,20479,-67
2021-12-27 14:04:20,27.58,19.48,4.56,100.00,1018435,29,20544,-68
2021-12-27 14:04:59,28.02,20.60,4.62,100.00,1024102,29,20037,-67
2021-12-27 14:05:33,26.58,20.25,4.47,100.00,1024704,28,20728,-66
2021-12-27 14:06:05,27.55,20.27,4.51,100.00,1024790,28,20637,-65
2021-12-27 14:06:39,27.73,20.23,4.64,100.00,1024551,28,20015,-66
2021-12-27 14:07:11,32.65,21.33,4.66,100.00,1024230,28,20047,-67
2021-12-27 14:07:42,31.33,21.00,4.60,100.00,1024607,28,20421,-65
2021-12-27 14:08:12,36.13,21.17,4.42,100.00,1024653,28,20034,-67
2021-12-27 14:08:55,44.03,22.42,4.58,100.00,1024561,28,20114,-66
2021-12-27 14:09:31,31.27,21.40,4.65,100.00,1024632,28,20020,-65
2021-12-27 14:10:04,27.38,19.92,4.70,100.00,1024670,28,20271,-68
2021-12-27 14:10:35,31.00,20.90,4.74,100.00,1024557,28,20557,-68
2021-12-27 14:11:11,26.08,19.23,4.71,100.00,1024244,28,20022,-66
2021-12-27 14:11:53,23.80,18.00,4.69,100.00,1024676,28,20162,-69
2021-12-27 14:12:26,25.60,18.17,4.50,100.00,1019940,29,20485,-66
2021-12-27 14:13:00,25.25,17.75,4.44,100.00,1020208,29,20023,-65
2021-12-27 14:14:03,26.35,17.88,4.45,100.00,1020373,29,20389,-70
2021-12-27 14:14:45,22.30,16.77,4.57,100.00,1023971,29,20294,-70
2021-12-27 14:15:16,22.65,17.42,4.54,100.00,1024153,28,20373,-66
2021-12-27 14:15:46,21.20,15.65,4.54,100.00,1024526,28,20274,-65
2021-12-27 14:16:33,26.40,19.17,4.40,100.00,1024595,28,20023,-64
2021-12-27 14:17:07,23.98,18.35,4.46,100.00,1024211,28,20029,-65
2021-12-27 14:17:42,29.50,19.45,4.41,100.00,1024665,28,20034,-66
2021-12-27 14:18:17,29.17,20.48,4.42,100.00,1024727,28,20054,-66
2021-12-27 14:19:00,25.73,19.08,4.48,100.00,1024374,28,20106,-65
2021-12-27 14:19:31,28.83,20.08,4.53,100.00,1024645,28,20019,-66
2021-12-27 14:20:01,26.58,19.63,4.63,100.00,1024398,29,20543,-68
2021-12-27 14:20:32,31.40,20.15,4.58,100.00,1023914,29,20499,-67
2021-12-27 14:21:03,28.65,20.05,4.54,100.00,1023978,29,20476,-67
2021-12-27 14:21:57,28.10,19.80,4.59,100.00,1024298,29,20071,-67
2021-12-27 14:22:42,27.90,19.65,4.61,100.00,1023841,29,20771,-64
2021-12-27 14:23:13,29.02,19.98,4.67,100.00,1024024,29,20267,-64
2021-12-27 14:24:01,29.65,20.90,4.62,100.00,1024192,29,20262,-66
2021-12-27 14:24:45,29.02,21.00,4.56,100.00,1024576,28,20262,-66
2021-12-27 14:25:24,24.38,18.83,4.69,100.00,1024447,28,20278,-67
2021-12-27 14:26:08,28.58,20.05,4.73,100.00,1024078,28,20279,-65
2021-12-27 14:26:47,29.52,20.80,4.79,100.00,1020141,29,20027,-68
2021-12-27 14:27:34,25.42,19.35,4.80,100.00,1016287,29,20028,-66
2021-12-27 14:28:13,33.15,22.33,4.60,100.00,1020394,29,20031,-67
2021-12-27 14:28:44,32.85,22.85,4.62,100.00,1024195,29,20680,-67
2021-12-27 14:29:20,30.38,21.05,4.58,100.00,1024323,29,20445,-65
2021-12-27 14:30:05,30.17,20.38,4.72,100.00,1024593,28,20019,-66
2021-12-27 14:30:41,27.45,20.30,4.59,100.00,1024522,28,20331,-66
2021-12-27 14:31:24,34.40,21.83,4.66,100.00,1024402,28,20251,-67
2021-12-27 14:31:59,35.03,22.17,4.66,100.00,1024008,29,20505,-65
2021-12-27 14:32:30,32.33,22.73,4.54,100.00,1023857,29,20027,-66
2021-12-27 14:33:09,36.10,23.98,4.35,100.00,1021423,29,20477,-65
2021-12-27 14:33:43,41.40,24.88,4.36,100.00,1024416,29,20035,-67
2021-12-27 14:34:14,36.78,23.70,4.49,100.00,1024619,28,20019,-64
2021-12-27 14:34:50,37.63,24.77,4.47,100.00,1024385,28,20289,-66
2021-12-27 14:35:33,45.85,27.85,4.20,100.00,1024350,28,20118,-67
2021-12-27 14:36:04,42.28,26.23,4.39,100.00,1024197,28,20600,-65
2021-12-27 14:36:34,39.88,24.02,4.43,100.00,1020172,29,20048,-65
2021-12-27 14:37:06,31.70,22.00,4.54,100.00,1019834,29,20027,-65
2021-12-27 14:37:37,39.15,25.17,4.55,100.00,1016612,29,20032,-66
2021-12-27 14:38:12,36.88,25.08,4.50,100.00,1020577,29,20028,-65
2021-12-27 14:38:43,38.65,25.45,4.56,100.00,1024261,29,20039,-67
2021-12-27 14:39:14,34.67,23.10,4.49,100.00,1024144,29,20268,-65
2021-12-27 14:39:49,37.63,24.83,4.47,100.00,1021982,28,20023,-65
2021-12-27 14:40:23,38.85,25.00,4.48,100.00,1023671,28,20136,-67
2021-12-27 14:40:59,40.75,26.67,4.36,100.00,1018400,29,20138,-66
2021-12-27 14:41:29,39.40,24.83,4.42,100.00,1019966,29,20035,-67
2021-12-27 14:42:00,42.28,26.70,4.33,100.00,1019891,29,20322,-68
2021-12-27 14:42:31,46.25,26.40,4.37,100.00,1018048,29,20036,-66
2021-12-27 14:43:03,41.53,26.83,4.40,100.00,1023842,29,20027,-65
2021-12-27 14:43:34,38.58,25.52,4.42,100.00,1022389,29,20033,-65
2021-12-27 14:44:04,35.78,24.52,4.45,100.00,1024221,29,20046,-65
2021-12-27 14:44:48,38.80,24.75,4.38,100.00,1024248,28,20542,-66
2021-12-27 14:45:21,35.38,23.33,4.28,100.00,1023954,28,20058,-65
2021-12-27 14:45:52,34.83,23.65,4.27,100.00,1019991,29,20031,-65
2021-12-27 14:46:23,35.17,24.48,4.33,100.00,1020344,29,20266,-66
2021-12-27 14:46:54,30.85,22.67,4.39,100.00,1020617,29,20122,-66
2021-12-27 14:47:24,33.67,24.15,4.30,100.00,1024202,28,20195,-67
2021-12-27 14:47:56,34.20,24.75,4.22,100.00,1030798,28,20312,-65
2021-12-27 14:48:27,37.28,24.88,4.27,100.00,1023776,28,20023,-68
2021-12-27 14:48:57,30.23,22.88,4.38,100.00,1019724,29,20024,-66
2021-12-27 14:49:28,30.70,23.63,4.43,100.00,1020030,29,20058,-66
2021-12-27 14:49:58,34.28,23.55,4.44,100.00,1016382,29,20028,-66
2021-12-27 14:50:30,31.70,23.50,4.38,100.00,1020155,29,20019,-65
2021-12-27 14:51:02,33.67,24.42,4.28,100.00,1024035,29,20524,-66
2021-12-27 14:51:34,30.67,22.42,4.32,100.00,1024205,29,20262,-67
2021-12-27 14:52:06,36.28,24.88,4.35,100.00,1024126,29,20066,-67
2021-12-27 14:52:37,41.70,25.77,4.41,100.00,1023912,29,20273,-64
2021-12-27 14:53:08,37.88,24.77,4.34,100.00,1023838,29,20030,-65
2021-12-27 14:53:39,36.85,25.92,4.18,100.00,1023950,29,20037,-65
2021-12-27 14:54:09,36.00,24.90,4.22,100.00,1023944,28,20255,-67
2021-12-27 14:54:41,38.75,26.13,4.16,100.00,1024551,28,20035,-65
2021-12-27 14:55:13,40.80,26.85,4.19,100.00,1023564,28,20019,-66
2021-12-27 14:55:45,54.15,30.10,4.27,100.00,1024294,29,20271,-65
2021-12-27 14:56:16,50.28,29.10,4.31,100.00,1024098,29,20266,-66
2021-12-27 14:56:46,41.63,27.30,4.26,100.00,1024153,29,20259,-66
2021-12-27 14:57:17,41.72,27.45,4.16,100.00,1024296,28,20457,-66
2021-12-27 14:57:48,35.70,25.73,4.22,100.00,1024178,29,20078,-65
2021-12-27 14:58:19,42.17,27.90,4.31,100.00,1019684,29,20016,-66
2021-12-27 14:58:49,40.47,27.42,4.30,100.00,1019888,29,20304,-67
2021-12-27 14:59:20,41.50,27.52,4.30,100.00,1020295,29,20564,-67
2021-12-27 14:59:51,47.65,30.60,4.22,100.00,1020087,29,20046,-66
2021-12-27 15:00:30,38.92,27.05,4.12,100.00,1024110,29,20027,-67
2021-12-27 15:01:06,45.17,29.23,4.16,100.00,1024074,29,20072,-68
2021-12-27 15:01:37,38.35,26.23,4.20,100.00,1023578,29,20031,-69
2021-12-27 15:02:09,50.72,30.70,4.11,100.00,1024113,28,20299,-66
2021-12-27 15:02:40,46.80,29.02,4.12,100.00,1023810,29,20034,-64
2021-12-27 15:03:11,44.00,27.90,4.15,100.00,1023954,29,20282,-66
2021-12-27 15:03:41,45.65,29.58,4.19,100.00,1024122,29,20030,-68
2021-12-27 15:04:12,55.00,31.27,4.30,100.00,1024247,29,20019,-66
2021-12-27 15:04:42,41.75,28.00,4.33,100.00,1023885,29,20022,-68
2021-12-27 15:05:13,40.25,27.30,4.25,100.00,1024187,28,20015,-66
2021-12-27 15:05:44,40.72,27.52,4.34,100.00,1024091,29,20075,-67
2021-12-27 15:06:15,41.97,28.05,4.40,100.00,1019552,29,20458,-67
2021-12-27 15:06:46,41.95,27.65,4.40,100.00,1019547,29,20296,-65
2021-12-27 15:07:16,40.50,27.27,4.17,100.00,1019382,29,20024,-66
2021-12-27 15:07:47,39.85,27.52,4.19,100.00,1020269,29,20320,-66
2021-12-27 15:08:17,45.47,29.38,4.17,100.00,1024252,29,20023,-67
2021-12-27 15:08:52,41.30,27.02,4.31,100.00,1024030,29,20106,-67
2021-12-27 15:09:23,46.17,29.42,4.20,100.00,1020117,29,20027,-66
2021-12-27 15:09:53,46.72,30.25,4.16,100.00,1020407,29,20817,-67
2021-12-27 15:10:24,49.03,31.27,4.10,100.00,1023765,29,20030,-66
2021-12-27 15:10:55,60.58,32.85,4.09,100.00,1019923,29,20474,-65
2021-12-27 15:11:25,48.10,30.77,4.10,100.00,1024015,29,20027,-66
2021-12-27 15:11:56,62.00,33.15,4.00,100.00,1024140,28,20030,-66
2021-12-27 15:12:27,53.33,31.98,4.07,100.00,1023878,29,20890,-65
2021-12-27 15:12:58,53.30,31.20,4.21,100.00,1024283,28,20266,-66
2021-12-27 15:13:30,67.22,34.47,4.19,100.00,1024335,28,20051,-65
2021-12-27 15:14:00,52.22,31.95,4.17,100.00,1024237,28,20521,-66
2021-12-27 15:14:31,57.88,33.03,4.02,100.00,1024211,29,20310,-66
2021-12-27 15:15:02,56.28,32.78,4.10,100.00,1023838,29,20019,-65
2021-12-27 15:15:33,63.95,34.65,4.15,100.00,1019638,29,20106,-66
2021-12-27 15:16:04,62.58,35.55,4.01,100.00,1020452,29,20797,-67
2021-12-27 15:16:34,71.55,36.70,4.00,100.00,1024076,29,20027,-65
2021-12-27 15:17:05,60.97,34.53,3.98,100.00,1023557,29,20020,-67
2021-12-27 15:17:36,61.22,34.22,3.89,100.00,1024039,29,20545,-67
2021-12-27 15:18:06,47.55,31.38,3.94,100.00,1023666,29,20027,-67
2021-12-27 15:18:38,49.60,32.40,3.92,100.00,1023790,29,20074,-67
2021-12-27 15:19:09,55.42,33.90,3.90,100.00,1023967,29,20047,-67
2021-12-27 15:19:40,48.70,32.08,3.97,100.00,1024315,28,20259,-67
2021-12-27 15:20:11,38.28,27.50,4.08,100.00,1024422,28,20391,-66
2021-12-27 15:20:41,42.95,29.63,4.12,100.00,1024338,28,20033,-67
2021-12-27 15:21:12,44.05,28.85,4.18,100.00,1024170,28,20135,-68
2021-12-27 15:21:42,45.63,30.27,4.22,100.00,1024266,29,20019,-66
2021-12-27 15:22:13,42.38,28.73,4.28,100.00,1019797,29,20427,-67
2021-12-27 15:22:44,52.92,30.35,4.23,100.00,1020058,29,20055,-67
2021-12-27 15:23:14,53.78,32.50,4.24,100.00,1019789,29,20446,-66
2021-12-27 15:23:47,52.75,32.22,4.16,100.00,1019734,29,20282,-66
2021-12-27 15:24:17,59.25,32.80,4.06,100.00,1024422,28,20073,-68
2021-12-27 15:24:48,56.22,34.03,3.84,100.00,1024307,28,20281,-66
2021-12-27 15:25:23,66.68,36.78,3.70,100.00,1024003,28,20027,-66
2021-12-27 15:25:54,67.78,37.00,3.60,100.00,1024297,28,20023,-67
2021-12-27 15:26:24,71.35,38.28,3.60,100.00,1024313,28,20345,-67
2021-12-27 15:26:55,53.28,33.60,3.62,100.00,1023975,29,20102,-68
2021-12-27 15:27:25,56.15,33.67,3.68,100.00,1023494,29,20130,-68
2021-12-27 15:27:57,54.13,33.88,3.70,100.00,1023940,29,20370,-65
2021-12-27 15:28:28,60.00,35.33,3.66,100.00,1020205,29,20110,-67
2021-12-27 15:28:59,53.30,32.95,3.72,100.00,1020311,29,20267,-67
2021-12-27 15:29:30,53.75,33.78,3.82,100.00,1019838,29,20030,-66
2021-12-27 15:30:03,65.20,35.30,3.78,100.00,1020222,29,20326,-67
2021-12-27 15:30:35,50.28,31.08,3.86,100.00,1020015,29,20059,-66
2021-12-27 15:31:06,49.58,30.83,3.89,100.00,1019790,29,20753,-65
2021-12-27 15:31:36,54.30,33.95,3.93,100.00,1019910,29,20259,-67
2021-12-27 15:32:07,48.22,31.35,3.95,100.00,1020175,29,20322,-67
2021-12-27 15:32:39,43.85,29.52,4.03,100.00,1020145,29,20582,-68
2021-12-27 15:33:09,43.53,30.02,4.08,100.00,1021967,29,20291,-66
2021-12-27 15:33:40,49.13,31.98,4.07,100.00,1024279,28,20598,-66
2021-12-27 15:34:10,52.95,32.42,4.05,100.00,1024448,28,20031,-67
2021-12-27 15:34:41,53.72,32.92,4.06,100.00,1024258,28,20050,-66
2021-12-27 15:35:13,51.60,33.47,3.94,100.00,1024094,28,20023,-66
2021-12-27 15:35:44,58.88,33.95,3.92,100.00,1024309,28,20067,-64
2021-12-27 15:36:14,78.40,36.75,3.87,100.00,1024115,28,20273,-65
2021-12-27 15:36:45,64.40,35.10,3.86,100.00,1023818,29,20027,-67
2021-12-27 15:37:15,62.00,34.85,3.86,100.00,1023735,29,20085,-66
2021-12-27 15:37:46,60.65,35.08,3.89,100.00,1024025,29,20106,-68
2021-12-27 15:38:17,53.75,32.85,3.88,100.00,1023611,28,20588,-67
2021-12-27 15:38:49,52.13,33.55,3.90,100.00,1023973,29,20497,-65
2021-12-27 15:39:20,54.67,32.85,3.91,100.00,1023686,29,20023,-66
2021-12-27 15:39:50,55.90,34.00,3.95,100.00,1023663,29,20306,-65
2021-12-27 15:40:22,62.53,34.08,3.97,100.00,1024234,28,20019,-65
2021-12-27 15:40:53,67.32,36.78,3.99,100.00,1024330,28,20027,-66
2021-12-27 15:41:23,72.95,34.50,4.03,100.00,1023559,29,20270,-67
2021-12-27 15:41:55,50.42,32.92,4.06,100.00,1023988,29,20090,-64
2021-12-27 15:42:26,46.60,30.52,4.05,100.00,1023675,29,20023,-67
2021-12-27 15:42:57,48.33,31.15,4.09,100.00,1023951,29,20351,-64
2021-12-27 15:43:27,53.78,33.38,4.08,100.00,1020046,29,20028,-66
2021-12-27 15:43:58,90.60,40.25,4.08,100.00,1020102,29,20028,-68
2021-12-27 15:44:28,92.25,38.30,4.09,100.00,1015882,29,20038,-68
2021-12-27 15:44:59,97.97,41.33,4.05,100.00,1016242,29,20035,-67
2021-12-27 15:45:30,80.22,39.15,3.98,100.00,1023858,28,20062,-68
2021-12-27 15:46:01,63.33,36.22,4.05,100.00,1020132,29,20028,-66
2021-12-27 15:46:31,77.90,39.08,3.93,100.00,1023786,29,20023,-68
2021-12-27 15:47:02,68.90,37.50,3.99,100.00,1023862,29,20326,-66
2021-12-27 15:47:33,74.53,39.42,4.00,100.00,1023516,29,20019,-66
2021-12-27 15:48:06,91.53,42.35,4.01,100.00,1023935,29,20106,-68
2021-12-27 15:48:37,62.72,36.50,4.03,100.00,1023470,29,20019,-68
2021-12-27 15:49:08,59.88,35.53,4.08,100.00,1019776,29,20252,-68
2021-12-27 15:49:38,54.05,35.22,4.04,100.00,1020547,29,20022,-67
2021-12-27 15:50:10,56.00,35.20,4.07,100.00,1024226,29,20018,-67
2021-12-27 15:50:40,53.63,34.17,4.12,100.00,1023929,29,20015,-66
2021-12-27 15:51:11,63.92,36.83,4.17,100.00,1024296,28,20255,-66
2021-12-27 15:51:42,60.58,36.10,4.20,100.00,1024443,28,20106,-68
2021-12-27 15:52:12,68.35,37.47,4.24,100.00,1024082,28,20011,-67
2021-12-27 15:52:43,74.43,37.90,4.26,100.00,1024300,28,21032,-67
2021-12-27 15:53:14,70.25,36.72,4.28,100.00,1019759,29,20016,-64
2021-12-27 15:53:46,88.00,41.90,4.23,100.00,1019768,29,20011,-67
2021-12-27 15:54:16,88.05,42.67,4.22,100.00,1012152,29,20013,-68
2021-12-27 15:54:47,103.10,46.65,4.19,100.00,1011769,29,20747,-65
2021-12-27 15:55:18,82.93,42.45,4.03,100.00,1019938,29,20082,-65
2021-12-27 15:55:48,72.57,38.85,3.89,100.00,1020265,29,20016,-67
2021-12-27 15:56:20,79.13,40.30,3.87,100.00,1024219,28,20365,-66
2021-12-27 15:56:50,77.43,41.03,3.82,100.00,1023875,28,20417,-67
2021-12-27 15:57:21,72.22,39.72,3.93,100.00,1024365,28,20318,-67
2021-12-27 15:57:52,64.22,37.28,3.87,100.00,1024289,28,20153,-68
2021-12-27 15:58:22,77.43,40.13,3.90,100.00,1024330,28,20034,-68
2021-12-27 15:58:53,68.80,37.22,3.99,100.00,1023881,28,20031,-68
2021-12-27 15:59:24,64.50,37.53,4.06,100.00,1024256,28,20090,-68
2021-12-27 15:59:54,62.67,37.42,4.12,100.00,1024216,28,20473,-66
2021-12-27 16:00:27,62.58,37.35,4.18,100.00,1024246,28,20255,-65
2021-12-27 16:00:57,62.10,37.75,4.17,100.00,1023892,29,20071,-66
2021-12-27 16:01:28,62.13,36.05,4.24,100.00,1023526,29,20642,-65
2021-12-27 16:01:59,72.32,40.30,4.22,100.00,1023933,29,20091,-67
2021-12-27 16:02:29,63.17,37.20,4.30,100.00,1023670,29,20012,-68
2021-12-27 16:03:00,71.93,40.17,4.17,100.00,1024123,28,20410,-67
2021-12-27 16:03:30,66.43,38.88,4.16,100.00,1023587,29,20491,-67
2021-12-27 16:04:01,99.82,43.78,4.01,100.00,1023968,29,20127,-68
2021-12-27 16:04:31,81.65,41.75,3.96,100.00,1023975,29,20043,-66
2021-12-27 16:05:02,98.80,42.85,3.93,100.00,1023725,29,20062,-67
2021-12-27 16:05:33,82.80,41.10,3.89,100.00,1024009,28,20405,-69
2021-12-27 16:06:05,85.95,42.28,3.93,100.00,1024221,28,20262,-67
2021-12-27 16:06:35,84.25,42.00,3.91,100.00,1023831,29,20023,-66
2021-12-27 16:07:06,63.75,37.92,3.93,100.00,1023427,29,20744,-64
2021-12-27 16:07:37,77.72,40.80,3.84,100.00,1019741,29,20081,-68
2021-12-27 16:08:08,71.88,40.58,3.92,100.00,1020310,29,20020,-66
2021-12-27 16:08:38,75.00,42.25,3.94,100.00,1023674,29,20338,-65
2021-12-27 16:09:09,79.70,42.22,4.00,100.00,1023705,29,20018,-65
2021-12-27 16:09:40,73.93,41.63,4.07,100.00,1023932,28,20726,-64
2021-12-27 16:10:11,62.40,39.22,4.17,100.00,1023999,28,20015,-66
2021-12-27 16:10:41,54.72,35.45,4.21,100.00,1023804,29,20106,-66
2021-12-27 16:11:13,63.85,38.25,4.22,100.00,1023912,29,20094,-66
2021-12-27 16:11:44,66.13,38.88,4.31,100.00,1023587,28,20090,-67
2021-12-27 16:12:16,64.65,38.85,4.30,100.00,1024185,28,20674,-66
2021-12-27 16:12:47,71.18,40.25,4.29,100.00,1023798,28,20255,-67
2021-12-27 16:13:17,76.80,41.85,4.26,100.00,1023794,28,20591,-65
2021-12-27 16:13:48,77.80,41.58,4.26,100.00,1024001,28,20265,-66
2021-12-27 16:14:19,83.15,42.25,4.22,100.00,1024275,28,20512,-67
2021-12-27 16:14:50,63.03,36.30,4.22,100.00,1023853,28,20311,-68
2021-12-27 16:15:22,75.88,39.65,4.22,100.00,1023769,28,20365,-66
2021-12-27 16:15:53,66.55,38.63,4.21,100.00,1020981,29,20038,-66
2021-12-27 16:16:26,100.90,45.25,3.97,100.00,1024139,29,20254,-67
2021-12-27 16:16:57,89.93,43.78,3.88,100.00,1019931,29,20079,-68
2021-12-27 16:17:28,85.22,44.20,3.88,100.00,1020285,29,20915,-67
2021-12-27 16:17:59,76.70,42.22,3.86,100.00,1024109,28,20454,-66
2021-12-27 16:18:30,75.57,42.13,3.88,100.00,1021421,29,20067,-66
2021-12-27 16:19:01,81.35,44.78,3.87,100.00,1020685,29,20031,-67
2021-12-27 16:19:32,78.45,43.35,3.93,100.00,1020720,29,20252,-66
2021-12-27 16:20:06,77.70,43.67,4.10,100.00,1020733,29,20263,-66
2021-12-27 16:20:38,65.72,39.08,4.12,100.00,1017532,29,20244,-67
2021-12-27 16:21:09,67.93,39.33,4.17,100.00,1020428,29,20881,-67
2021-12-27 16:21:40,63.83,37.97,4.26,100.00,1020521,29,20263,-67
2021-12-27 16:22:10,65.57,39.22,4.28,100.00,1020597,29,20677,-68
2021-12-27 16:22:42,62.58,37.22,4.29,100.00,1024917,28,20023,-65
2021-12-27 16:23:13,57.15,35.80,4.28,100.00,1024337,29,20461,-67
2021-12-27 16:23:43,55.30,36.03,4.35,100.00,1024498,29,20334,-67
2021-12-27 16:24:14,61.42,38.03,4.24,100.00,1024758,29,20492,-67
2021-12-27 16:24:44,62.88,38.00,4.22,100.00,1020801,29,20016,-66
2021-12-27 16:25:15,61.28,37.97,4.20,100.00,1024701,29,20025,-66
2021-12-27 16:25:47,59.67,37.85,4.24,100.00,1024529,29,20098,-64
2021-12-27 16:26:20,60.55,37.35,4.28,100.00,1024736,29,20580,-65
2021-12-27 16:26:51,64.75,38.97,4.24,100.00,1024700,29,20254,-68
2021-12-27 16:27:21,63.92,39.00,4.28,100.00,1024413,29,20792,-66
2021-12-27 16:27:53,68.93,41.88,4.19,100.00,1024444,29,20031,-67
2021-12-27 16:28:24,66.28,38.65,4.22,100.00,1024415,29,20027,-65
2021-12-27 16:28:55,58.83,36.88,4.35,100.00,1025009,28,20305,-67
2021-12-27 16:29:25,57.65,37.33,4.39,100.00,1025036,28,20385,-67
2021-12-27 16:29:56,51.28,34.65,4.49,100.00,1024939,28,20027,-66
2021-12-27 16:30:27,56.88,36.42,4.54,100.00,1024938,28,20389,-67
2021-12-27 16:30:58,54.65,36.00,4.58,100.00,1024946,28,20038,-65
2021-12-27 16:31:31,57.67,35.95,4.62,100.00,1024614,28,20274,-66
2021-12-27 16:32:03,56.05,36.05,4.66,100.00,1024900,28,20026,-65
2021-12-27 16:32:34,54.78,35.20,4.65,100.00,1023987,28,20033,-67
2021-12-27 16:33:04,64.70,38.53,4.46,100.00,1024922,28,20042,-67
2021-12-27 16:33:35,60.92,37.38,4.43,100.00,1024818,28,20412,-66
2021-12-27 16:34:10,67.53,40.45,4.25,100.00,1024899,28,20429,-68
2021-12-27 16:34:40,74.95,43.80,4.07,100.00,1021785,29,20764,-66
2021-12-27 16:35:11,70.22,43.10,4.10,100.00,1024045,28,20267,-68
2021-12-27 16:35:43,67.25,40.60,4.08,100.00,1024586,29,20424,-68
2021-12-27 16:36:16,69.18,43.15,4.02,100.00,1023321,29,20023,-68
2021-12-27 16:36:49,65.93,40.38,4.17,100.00,1020929,29,20031,-67
2021-12-27 16:37:20,64.40,38.78,4.17,100.00,1024275,29,20266,-65
2021-12-27 16:37:50,58.38,38.08,4.29,100.00,1024568,29,20369,-67
2021-12-27 16:38:21,59.10,38.45,4.30,100.00,1024573,29,20019,-65
2021-12-27 16:38:52,54.08,35.53,4.40,100.00,1024668,28,20019,-65
2021-12-27 16:39:22,60.40,37.53,4.49,100.00,1024528,28,20026,-66
2021-12-27 16:39:53,60.88,38.40,4.50,100.00,1024527,29,20461,-67
2021-12-27 16:40:24,60.05,38.08,4.44,100.00,1024571,29,20019,-68
2021-12-27 16:40:55,60.65,37.45,4.49,100.00,1024540,29,20110,-67
2021-12-27 16:41:25,63.30,35.90,4.47,100.00,1024606,29,20019,-65
2021-12-27 16:41:56,60.05,37.22,4.46,100.00,1024426,29,20027,-66
2021-12-27 16:42:27,54.33,36.00,4.46,100.00,1024265,29,20063,-67
2021-12-27 16:42:58,53.58,34.42,4.42,100.00,1024572,29,20291,-67
2021-12-27 16:43:29,58.42,37.38,4.42,100.00,1024663,29,20271,-66
2021-12-27 16:43:59,61.22,37.50,4.39,100.00,1025004,28,20027,-66
2021-12-27 16:44:30,58.88,36.45,4.33,100.00,1024892,28,20470,-67
2021-12-27 16:45:00,64.47,39.10,4.31,100.00,1024647,28,20358,-69
2021-12-27 16:45:31,67.55,39.10,4.20,100.00,1024925,28,20023,-66
2021-12-27 16:46:04,67.35,40.25,4.09,100.00,1024856,28,20106,-69
2021-12-27 16:46:37,66.40,39.83,4.16,100.00,1024308,29,20070,-67
2021-12-27 16:47:09,66.13,40.08,4.10,100.00,1024602,29,20023,-67
2021-12-27 16:47:40,66.10,39.33,4.13,100.00,1020435,29,20343,-67
2021-12-27 16:48:11,59.35,37.65,4.16,100.00,1021572,29,20334,-69
2021-12-27 16:48:41,60.60,37.63,4.16,100.00,1023816,28,20271,-69
2021-12-27 16:49:12,60.83,38.33,4.17,100.00,1024355,29,20026,-69
2021-12-27 16:49:44,64.70,39.40,4.21,100.00,1024617,29,20019,-66
2021-12-27 16:50:18,62.10,38.65,4.23,100.00,1024737,29,20018,-69
2021-12-27 16:50:49,64.95,39.40,4.23,100.00,1021296,29,20023,-65
2021-12-27 16:51:20,61.47,37.50,4.28,100.00,1024806,29,20682,-68
2021-12-27 16:51:50,61.95,37.08,4.22,100.00,1020522,29,20071,-68
2021-12-27 16:52:21,65.07,39.00,4.26,100.00,1020572,29,20469,-66
2021-12-27 16:52:52,67.22,39.28,4.24,100.00,1024549,29,20028,-69
2021-12-27 16:53:23,70.78,40.25,4.27,100.00,1024765,29,20019,-66
2021-12-27 16:53:54,62.65,38.30,4.20,100.00,1024399,29,20349,-67
2021-12-27 16:54:31,73.05,42.10,4.03,100.00,1020351,29,20092,-68
2021-12-27 16:55:03,71.28,41.25,4.14,100.00,1020548,29,20377,-68
2021-12-27 16:55:34,71.38,42.42,4.08,100.00,1013821,29,20304,-69
2021-12-27 16:56:05,64.00,40.00,4.03,100.00,1012731,29,20483,-67
2021-12-27 16:56:36,62.47,38.85,4.09,100.00,1012730,29,20041,-69
2021-12-27 16:57:07,63.75,38.60,4.18,100.00,1013336,29,20026,-68
2021-12-27 16:57:38,65.22,39.20,4.19,100.00,1020668,29,20016,-64
2021-12-27 16:58:09,63.72,39.53,4.25,100.00,1020465,29,20038,-65
2021-12-27 16:58:40,66.30,39.70,4.23,100.00,1016391,29,20743,-66
2021-12-27 16:59:10,71.53,40.83,4.19,100.00,1016513,29,20020,-69
2021-12-27 16:59:41,68.30,40.20,4.16,100.00,1020364,29,20012,-68
2021-12-27 17:00:14,67.80,40.38,4.21,100.00,1020337,29,20016,-69
2021-12-27 17:00:45,62.00,38.10,4.21,100.00,1024551,29,20039,-69
2021-12-27 17:01:16,67.50,40.28,4.17,100.00,1024892,28,20019,-67
2021-12-27 17:01:46,63.00,38.78,4.19,100.00,1024379,28,20015,-67
2021-12-27 17:02:17,71.78,41.00,4.10,100.00,1024285,28,20118,-69
2021-12-27 17:02:47,72.18,41.55,3.98,100.00,1024811,28,20031,-67
2021-12-27 17:03:18,76.35,43.72,3.84,100.00,1024677,29,20047,-68
2021-12-27 17:03:49,74.68,43.22,3.89,100.00,1024457,29,20422,-68
2021-12-27 17:04:20,68.35,40.75,4.00,100.00,1020526,29,20008,-69
2021-12-27 17:04:50,65.72,40.22,4.01,100.00,1020839,29,20020,-68
2021-12-27 17:05:21,72.85,41.35,3.95,100.00,1024603,29,20351,-72
2021-12-27 17:05:52,71.32,41.60,3.97,100.00,1024382,29,20039,-67
2021-12-27 17:06:23,76.97,43.75,4.02,100.00,1024886,28,20019,-69
2021-12-27 17:06:54,80.60,44.85,3.88,100.00,1024601,28,20270,-67
2021-12-27 17:07:25,75.97,44.00,4.01,100.00,1024482,29,20477,-69
2021-12-27 17:07:56,72.00,42.40,4.01,100.00,1020371,29,20501,-68
2021-12-27 17:08:26,76.28,44.38,3.90,100.00,1020656,29,20386,-68
2021-12-27 17:08:57,74.28,44.55,3.89,100.00,1020858,29,20051,-66
2021-12-27 17:09:27,67.40,41.45,4.02,100.00,1024542,29,20544,-66
2021-12-27 17:09:58,68.78,42.00,4.12,100.00,1024284,28,20034,-67
2021-12-27 17:10:30,63.28,39.38,4.19,100.00,1024848,28,20035,-68
2021-12-27 17:11:01,64.43,40.15,4.24,100.00,1024608,29,20031,-68
2021-12-27 17:11:32,80.18,45.85,4.05,100.00,1024571,29,20380,-66
2021-12-27 17:12:03,73.63,42.90,4.15,100.00,1024389,29,20027,-69
2021-12-27 17:12:33,62.30,38.90,4.12,100.00,1020562,28,20028,-64
2021-12-27 17:13:05,70.05,42.08,3.99,100.00,1016432,29,20804,-65
2021-12-27 17:13:35,70.18,42.40,4.06,100.00,1016644,29,20025,-66
2021-12-27 17:14:06,77.82,45.42,3.88,100.00,1016644,29,20734,-68
2021-12-27 17:14:37,76.10,44.35,3.98,100.00,1020917,29,20377,-67
2021-12-27 17:15:11,70.93,42.53,4.03,100.00,1024798,28,20046,-69
2021-12-27 17:15:45,76.90,44.17,4.07,100.00,1024456,28,20278,-68
2021-12-27 17:16:18,71.90,42.40,4.06,100.00,1024341,29,20271,-66
2021-12-27 17:16:49,80.32,44.55,3.98,100.00,1024453,29,20278,-68
2021-12-27 17:17:20,73.43,43.30,3.98,100.00,1024547,29,20274,-67
2021-12-27 17:17:51,70.25,42.95,4.02,100.00,1024465,29,20267,-68
2021-12-27 17:18:21,72.53,42.55,4.07,100.00,1024821,28,20066,-67
2021-12-27 17:18:52,64.80,40.63,4.04,100.00,1024539,28,20448,-69
2021-12-27 17:19:22,73.32,43.78,3.98,100.00,1024871,28,20470,-69
2021-12-27 17:19:53,80.63,46.67,3.98,100.00,1024382,29,20035,-67
2021-12-27 17:20:25,74.70,44.63,3.96,100.00,1024550,29,20026,-68
2021-12-27 17:20:57,80.22,45.35,3.93,100.00,1024588,29,20019,-68
2021-12-27 17:21:28,87.55,48.60,3.89,100.00,1024363,29,20266,-67
2021-12-27 17:22:00,84.15,47.67,3.87,100.00,1020351,29,20034,-67
2021-12-27 17:22:31,88.90,49.17,3.80,100.00,1020183,29,20270,-67
2021-12-27 17:23:03,81.57,49.17,3.83,100.00,1016707,29,20351,-67
2021-12-27 17:23:33,93.22,49.42,3.83,100.00,1017310,29,20364,-69
2021-12-27 17:24:05,90.50,49.58,3.78,100.00,1014352,29,20371,-67
2021-12-27 17:24:36,83.88,47.85,3.78,100.00,1009663,29,20123,-68
2021-12-27 17:25:07,87.38,48.58,3.97,100.00,1015912,29,20257,-67
2021-12-27 17:25:38,88.78,48.17,4.05,100.00,1016990,29,20260,-68
2021-12-27 17:26:11,92.63,49.60,3.94,100.00,1020436,29,20482,-67
2021-12-27 17:26:42,93.18,50.17,3.90,100.00,1022147,29,20099,-66
2021-12-27 17:27:14,84.82,46.72,3.91,100.00,1024488,29,20269,-68
2021-12-27 17:27:45,72.20,44.33,4.03,100.00,1023292,29,20023,-69
2021-12-27 17:28:16,86.88,47.75,3.96,100.00,1024451,29,20030,-69
2021-12-27 17:28:47,82.20,46.45,4.00,100.00,1024705,28,20314,-68
2021-12-27 17:29:17,87.10,47.60,4.05,100.00,1023762,28,20058,-67
2021-12-27 17:29:48,95.10,47.75,3.98,100.00,1023954,29,20114,-66
2021-12-27 17:30:20,94.43,49.92,3.88,100.00,1020493,29,20102,-65
2021-12-27 17:30:51,83.43,45.83,3.88,100.00,1020856,29,20426,-66
2021-12-27 17:31:22,105.93,52.03,3.87,100.00,1024243,29,20274,-68
2021-12-27 17:31:53,99.82,49.85,3.85,100.00,1024069,29,20633,-67
2021-12-27 17:32:23,100.72,50.95,3.82,100.00,1024381,28,20031,-66
2021-12-27 17:32:54,98.68,50.83,3.84,100.00,1024184,28,20029,-68
2021-12-27 17:33:26,105.75,51.20,3.77,100.00,1024590,28,20027,-69
2021-12-27 17:33:57,99.50,49.42,3.78,100.00,1024191,29,20034,-67
2021-12-27 17:34:28,106.43,50.30,3.80,100.00,1024363,29,20266,-68
2021-12-27 17:34:59,111.22,54.70,3.81,100.00,1016260,29,20028,-67
2021-12-27 17:35:33,115.97,54.67,3.84,100.00,1009167,29,20032,-66
2021-12-27 17:36:06,112.97,52.70,3.83,100.00,1011760,29,20033,-68
2021-12-27 17:36:42,120.68,56.25,3.81,100.00,1016038,29,20261,-65
2021-12-27 17:37:12,102.45,49.95,3.87,100.00,1024286,29,20266,-66
2021-12-27 17:37:43,103.97,51.38,3.91,100.00,1024642,28,20266,-65
2021-12-27 17:38:15,104.70,52.63,4.02,100.00,1024534,28,20030,-66
2021-12-27 17:38:46,86.03,48.90,4.09,100.00,1024291,29,20027,-69
2021-12-27 17:39:18,150.82,57.13,4.10,100.00,1023449,29,20050,-68
2021-12-27 17:39:48,116.40,53.10,3.91,100.00,1020053,29,20115,-64
2021-12-27 17:40:19,109.00,51.00,4.04,100.00,1020572,29,20331,-65
2021-12-27 17:40:50,106.95,51.35,4.09,100.00,1020324,29,20031,-66
2021-12-27 17:41:21,162.30,58.45,4.08,100.00,1020740,29,20362,-66
2021-12-27 17:41:54,144.48,57.60,4.01,100.00,1023869,29,20255,-66
2021-12-27 17:42:25,145.73,56.97,4.07,100.00,1023985,29,20015,-66
2021-12-27 17:42:55,180.57,64.25,4.11,100.00,1024156,29,20484,-67
2021-12-27 17:43:26,113.20,53.47,3.98,100.00,1024637,29,20026,-68
2021-12-27 17:43:57,141.02,59.22,3.92,100.00,1024434,29,20058,-66
2021-12-27 17:44:27,124.93,55.05,3.86,100.00,1024419,29,20493,-67
2021-12-27 17:44:58,163.32,62.90,3.87,100.00,1024632,28,20101,-67
2021-12-27 17:45:29,143.77,60.80,3.88,100.00,1024628,28,20119,-67
2021-12-27 17:45:59,121.13,56.33,3.85,100.00,1024588,28,20023,-67
2021-12-27 17:46:30,115.50,55.63,3.92,100.00,1024700,28,20105,-66
2021-12-27 17:47:02,109.93,53.60,4.01,100.00,1024419,28,20027,-66
2021-12-27 17:47:46,125.72,57.83,3.94,100.00,1024564,28,20375,-66
2021-12-27 17:48:17,134.98,56.15,3.96,100.00,1022323,29,20613,-67
2021-12-27 17:48:47,159.23,64.13,3.96,100.00,1024441,29,20398,-64
2021-12-27 17:49:18,158.55,64.78,3.97,100.00,1024180,29,20122,-64
2021-12-27 17:49:49,150.10,62.55,3.98,100.00,1020540,29,20039,-64
2021-12-27 17:50:21,169.15,66.32,3.98,100.00,1020372,29,20020,-67
2021-12-27 17:50:55,157.57,62.75,4.01,100.00,1020395,29,20027,-66
2021-12-27 17:51:25,135.48,60.63,3.91,100.00,1021202,29,20670,-66
2021-12-27 17:51:58,129.25,59.42,3.95,100.00,1024211,29,20023,-66
2021-12-27 17:52:28,122.93,55.50,3.95,100.00,1024099,28,20105,-67
2021-12-27 17:52:59,135.68,62.03,3.90,100.00,1024281,29,20309,-66
2021-12-27 17:53:30,125.22,57.22,3.97,100.00,1024349,29,20023,-65
2021-12-27 17:54:01,116.15,56.60,3.90,100.00,1024320,29,20263,-66
2021-12-27 17:54:32,122.78,57.63,3.82,100.00,1024389,29,20019,-66
2021-12-27 17:55:04,103.97,52.88,3.82,100.00,1024002,29,20026,-67
2021-12-27 17:55:36,112.15,55.53,3.76,100.00,1024435,29,20460,-65
2021-12-27 17:56:06,126.75,59.88,3.78,100.00,1024212,29,20263,-67
2021-12-27 17:56:37,118.28,57.80,3.75,100.00,1024317,29,20290,-67
2021-12-27 17:57:08,108.70,57.38,3.79,100.00,1024657,28,20027,-68
2021-12-27 17:57:38,113.57,56.58,3.86,100.00,1024689,28,20085,-67
2021-12-27 17:58:09,91.57,51.92,3.87,100.00,1024615,28,20019,-65
2021-12-27 17:58:43,103.38,55.92,3.80,100.00,1024722,28,20082,-68
2021-12-27 17:59:14,101.05,53.90,3.80,100.00,1024337,28,20378,-68
2021-12-27 17:59:44,112.85,56.75,3.81,100.00,1024133,29,20357,-65
2021-12-27 18:00:16,102.43,53.80,3.83,100.00,1024285,29,20027,-66
2021-12-27 18:00:47,101.30,53.35,3.89,100.00,1024336,29,20030,-67
2021-12-27 18:01:21,98.72,52.53,3.95,100.00,1024233,29,20761,-66
2021-12-27 18:01:52,105.63,55.97,3.89,100.00,1024648,28,20389,-68
2021-12-27 18:02:24,107.07,56.35,3.88,100.00,1024153,28,20267,-67
2021-12-27 18:02:55,106.70,56.13,3.88,100.00,1023808,29,20780,-67
2021-12-27 18:03:27,109.95,56.65,3.95,100.00,1020460,29,20718,-65
2021-12-27 18:04:01,98.22,51.88,4.03,100.00,1020392,29,20350,-67
2021-12-27 18:04:32,101.90,54.47,4.02,100.00,1017218,29,20241,-67
2021-12-27 18:05:04,96.55,52.95,3.88,100.00,1017196,29,20264,-70
2021-12-27 18:05:34,94.97,52.35,3.82,100.00,1011810,29,20033,-68
2021-12-27 18:06:07,98.43,54.60,3.84,100.00,1012580,29,20321,-66
2021-12-27 18:06:37,93.50,51.65,3.93,100.00,1017002,29,20455,-65
2021-12-27 18:07:08,87.70,51.90,3.89,100.00,1020804,29,20262,-66
2021-12-27 18:07:39,87.20,49.28,3.88,100.00,1024686,28,20024,-65
2021-12-27 18:08:09,89.38,51.17,3.87,100.00,1024598,28,20102,-65
2021-12-27 18:08:40,88.45,51.17,4.00,100.00,1024354,28,20019,-65
2021-12-27 18:09:13,92.10,54.38,4.05,100.00,1024539,28,20520,-67
2021-12-27 18:09:44,87.53,52.50,4.03,100.00,1024679,28,20264,-68
2021-12-27 18:10:16,92.97,53.78,4.07,100.00,1024122,29,20752,-67
2021-12-27 18:10:47,82.30,49.63,4.12,100.00,1019981,29,20846,-67
2021-12-27 18:11:17,84.93,50.65,4.00,100.00,1016446,29,20265,-67
2021-12-27 18:11:48,90.65,50.47,3.99,100.00,1016799,29,20016,-66
2021-12-27 18:12:20,89.20,51.92,3.87,100.00,1019894,29,20024,-66
2021-12-27 18:12:52,81.75,48.03,3.99,100.00,1024264,29,20180,-67
2021-12-27 18:13:26,95.85,53.55,3.90,100.00,1024335,28,20278,-66
2021-12-27 18:13:59,86.60,49.78,3.88,100.00,1024718,28,20259,-65
2021-12-27 18:14:30,95.97,50.75,3.88,100.00,1024460,28,20251,-68
2021-12-27 18:15:02,99.70,53.15,3.76,100.00,1024611,28,20259,-67
2021-12-27 18:15:33,102.63,53.45,3.87,100.00,1024381,28,20035,-66
2021-12-27 18:16:04,92.72,50.03,3.85,100.00,1024612,28,20266,-65
2021-12-27 18:16:35,81.80,48.63,3.99,100.00,1024572,28,20328,-67
2021-12-27 18:17:05,79.28,45.15,4.07,100.00,1024554,28,20338,-66
2021-12-27 18:17:37,81.63,47.13,4.13,100.00,1024748,28,20004,-66
2021-12-27 18:18:08,73.70,46.55,4.16,100.00,1024346,29,20015,-67
2021-12-27 18:18:39,78.03,46.42,4.20,100.00,1024008,29,20247,-65
2021-12-27 18:19:09,78.25,47.10,4.24,100.00,1024239,29,20102,-67
2021-12-27 18:19:40,83.72,48.45,4.24,100.00,1016774,29,20028,-66
2021-12-27 18:20:15,79.93,45.97,4.27,100.00,1020396,29,20015,-65
2021-12-27 18:20:45,88.63,49.70,4.17,100.00,1020274,29,20414,-67
2021-12-27 18:21:16,91.55,50.55,4.22,100.00,1021087,29,20299,-66
2021-12-27 18:21:47,84.30,50.70,4.23,100.00,1024643,28,20046,-68
2021-12-27 18:22:17,78.05,47.72,4.26,100.00,1023875,28,20098,-67
2021-12-27 18:22:49,92.00,50.85,4.19,100.00,1024034,29,20015,-69
2021-12-27 18:23:20,85.82,49.75,4.16,100.00,1024180,29,20022,-65
2021-12-27 18:23:50,82.72,49.03,4.19,100.00,1024306,29,20254,-65
2021-12-27 18:24:21,79.75,47.15,4.26,100.00,1024155,29,20012,-64
2021-12-27 18:24:52,82.43,48.20,4.29,100.00,1020234,29,20075,-64
2021-12-27 18:25:23,90.88,51.97,4.10,100.00,1020422,29,20060,-65
2021-12-27 18:25:53,89.95,52.30,4.06,100.00,1020080,29,20043,-66
2021-12-27 18:26:24,89.15,51.45,4.08,100.00,1016206,29,20255,-67
2021-12-27 18:26:55,98.50,54.03,4.06,100.00,1016105,29,20020,-70
2021-12-27 18:27:25,84.70,50.53,4.15,100.00,1016204,29,20020,-66
2021-12-27 18:27:56,101.40,53.70,4.04,100.00,1016264,29,20031,-68
2021-12-27 18:28:27,104.00,53.22,4.04,100.00,1020329,29,20106,-66
2021-12-27 18:28:58,95.95,52.40,4.04,100.00,1024111,29,20106,-66
2021-12-27 18:29:33,96.53,52.33,4.08,100.00,1020574,29,20098,-66
2021-12-27 18:30:06,97.72,53.30,4.03,100.00,1024429,29,20354,-65
2021-12-27 18:30:38,100.78,51.60,4.08,100.00,1020024,29,20347,-66
2021-12-27 18:31:08,96.68,52.75,4.12,100.00,1021407,29,20726,-67
2021-12-27 18:31:40,100.93,53.70,4.07,100.00,1023820,28,20259,-67
2021-12-27 18:32:14,100.38,53.67,4.07,100.00,1020748,29,20034,-66
2021-12-27 18:32:45,105.53,53.42,4.10,100.00,1024247,29,20799,-68
2021-12-27 18:33:16,105.38,53.03,4.12,100.00,1024203,29,20301,-68
2021-12-27 18:33:47,105.00,53.42,4.13,100.00,1024405,29,20027,-67
2021-12-27 18:34:17,139.45,64.80,4.12,100.00,1024513,28,20388,-68
2021-12-27 18:34:48,123.47,62.40,3.93,100.00,1024312,29,20057,-66
2021-12-27 18:35:19,149.25,62.90,3.91,100.00,1024138,28,20023,-67
2021-12-27 18:35:50,103.63,53.25,3.98,100.00,1020331,29,20469,-68
2021-12-27 18:36:21,96.63,50.40,4.01,100.00,1016486,29,20344,-66
2021-12-27 18:36:52,99.90,48.15,3.99,100.00,1020297,29,20248,-70
2021-12-27 18:37:23,103.85,50.33,4.05,100.00,1020278,29,21158,-68
2021-12-27 18:37:54,91.90,51.47,4.09,100.00,1024421,29,20030,-67
2021-12-27 18:38:24,88.13,51.17,4.11,100.00,1024098,28,20121,-66
2021-12-27 18:38:55,83.93,50.42,4.10,100.00,1024298,29,20259,-67
2021-12-27 18:39:26,90.30,50.30,4.16,100.00,1024308,29,20481,-67
2021-12-27 18:39:57,88.38,50.03,4.08,100.00,1024379,29,20339,-68
2021-12-27 18:40:27,86.20,49.80,4.02,100.00,1024525,28,20019,-66
2021-12-27 18:40:58,88.18,49.30,4.08,100.00,1024134,28,20027,-66
2021-12-27 18:41:29,93.60,49.63,4.02,100.00,1023112,28,20024,-67
2021-12-27 18:42:00,87.55,48.08,4.04,100.00,1022246,28,20019,-68
2021-12-27 18:42:30,112.05,54.33,4.05,100.00,1024104,28,20536,-67
2021-12-27 18:43:01,99.18,51.08,4.08,100.00,1024541,28,20259,-66
2021-12-27 18:43:32,94.72,49.78,4.05,100.00,1024189,28,20034,-67
2021-12-27 18:44:03,94.90,50.17,4.07,100.00,1024425,28,20027,-65
2021-12-27 18:44:34,101.35,52.63,4.04,100.00,1023934,29,20302,-65
2021-12-27 18:45:05,93.75,49.42,4.04,100.00,1023898,28,20270,-65
2021-12-27 18:45:36,101.50,52.65,3.95,100.00,1024113,29,20066,-67
2021-12-27 18:46:08,95.80,51.53,3.88,100.00,1020526,29,20314,-66
2021-12-27 18:46:39,84.00,47.88,3.83,100.00,1024046,29,20027,-65
2021-12-27 18:47:10,72.97,45.65,3.95,100.00,1023789,29,20273,-66
2021-12-27 18:47:41,89.20,50.25,4.04,100.00,1024236,29,20114,-67
2021-12-27 18:48:12,83.63,48.05,4.04,100.00,1024332,29,20263,-67
2021-12-27 18:48:43,92.53,53.53,4.11,100.00,1024108,29,20033,-66
2021-12-27 18:49:15,101.78,51.50,4.06,100.00,1023780,29,20267,-67
2021-12-27 18:49:45,98.00,52.60,4.12,100.00,1020496,29,20414,-66
2021-12-27 18:50:17,116.40,53.92,4.06,100.00,1024325,29,20266,-67
2021-12-27 18:50:48,164.43,63.33,4.05,100.00,1024070,29,20485,-68
2021-12-27 18:51:19,126.28,53.83,3.88,100.00,1024300,29,20289,-67
2021-12-27 18:51:52,103.63,50.17,3.95,100.00,1024192,29,20047,-66
2021-12-27 18:52:22,108.00,51.67,3.99,100.00,1023507,29,20349,-67
2021-12-27 18:52:53,144.32,59.85,4.05,100.00,1024001,29,20283,-69
2021-12-27 18:53:24,145.10,59.42,4.07,100.00,1020175,29,20114,-67
2021-12-27 18:53:54,129.52,55.15,3.96,100.00,1020421,29,20028,-67
2021-12-27 18:54:25,95.80,49.78,4.03,100.00,1023962,29,20023,-67
2021-12-27 18:54:56,122.13,54.25,4.06,100.00,1023843,29,20102,-68
2021-12-27 18:55:31,114.20,52.50,4.11,100.00,1024523,28,20493,-66
2021-12-27 18:56:05,128.35,56.53,4.11,100.00,1020161,29,20029,-65
2021-12-27 18:56:35,146.75,66.85,4.15,100.00,1020056,29,20654,-66
2021-12-27 18:57:08,128.25,59.00,4.05,100.00,1020098,29,20260,-67
2021-12-27 18:57:44,101.35,50.63,4.06,100.00,1021388,29,20020,-67
2021-12-27 18:58:14,94.25,49.63,4.05,100.00,1024515,28,20270,-67
2021-12-27 18:58:48,99.68,53.00,4.01,100.00,1024320,28,20259,-68
2021-12-27 18:59:19,99.85,51.83,4.05,100.00,1023914,28,20102,-67
2021-12-27 18:59:50,112.57,54.30,4.11,100.00,1023642,28,20277,-68
2021-12-27 19:00:21,123.00,55.13,4.16,100.00,1023982,28,20034,-65
2021-12-27 19:00:51,92.00,48.28,4.13,100.00,1023882,28,20024,-68
2021-12-27 19:01:22,88.65,47.38,4.15,100.00,1023524,28,20027,-66
2021-12-27 19:01:52,104.82,55.17,4.11,100.00,1024036,28,20038,-66
2021-12-27 19:02:24,82.55,46.45,4.09,100.00,1023207,28,20027,-67
2021-12-27 19:02:55,79.50,45.78,4.13,100.00,1023395,29,20460,-66
2021-12-27 19:03:26,80.43,45.72,4.13,100.00,1023744,29,20259,-65
2021-12-27 19:03:56,88.22,47.58,4.10,100.00,1023802,29,20020,-68
2021-12-27 19:04:27,72.80,42.53,4.17,100.00,1023883,28,20035,-68
2021-12-27 19:04:57,81.50,44.78,4.18,100.00,1023857,28,20031,-65
2021-12-27 19:05:29,76.93,44.65,4.13,100.00,1024033,28,20098,-67
2021-12-27 19:06:00,76.57,44.22,4.19,100.00,1023649,29,20111,-67
2021-12-27 19:06:31,95.35,47.67,4.21,100.00,1023540,28,20015,-66
2021-12-27 19:07:02,86.22,46.15,3.99,100.00,1023239,29,20266,-67
2021-12-27 19:07:33,84.45,45.42,3.96,100.00,1019997,29,20031,-68
2021-12-27 19:08:04,108.43,51.58,4.02,100.00,1023667,29,20263,-67
2021-12-27 19:08:35,107.82,52.65,4.01,100.00,1023440,29,20342,-64
2021-12-27 19:09:06,88.57,49.08,4.11,100.00,1023577,29,20082,-67
2021-12-27 19:09:37,169.38,61.75,4.13,100.00,1024038,28,20019,-65
2021-12-27 19:10:08,108.20,50.70,4.16,100.00,1024000,28,20361,-66
2021-12-27 19:10:39,90.57,50.05,4.18,100.00,1023529,29,20642,-67
2021-12-27 19:11:10,87.25,46.97,4.21,100.00,1023397,29,20977,-67
2021-12-27 19:11:41,94.80,49.75,4.20,100.00,1019771,29,20263,-66
2021-12-27 19:12:12,96.43,46.78,4.20,100.00,1019681,29,20047,-65
2021-12-27 19:12:42,112.15,48.42,4.17,100.00,1023229,29,20030,-67
2021-12-27 19:13:13,117.13,50.90,4.11,100.00,1023379,29,20030,-66
2021-12-27 19:13:44,101.20,48.00,4.15,100.00,1023861,28,20035,-66
2021-12-27 19:14:14,105.47,48.97,4.19,100.00,1024079,28,20126,-65
2021-12-27 19:14:45,141.02,55.38,4.18,100.00,1023698,28,20377,-66
2021-12-27 19:15:17,94.13,47.92,4.19,100.00,1023334,29,20027,-65
2021-12-27 19:15:48,98.18,47.72,4.25,100.00,1019621,29,20032,-68
2021-12-27 19:16:21,80.25,45.55,4.27,100.00,1019323,29,20267,-66
2021-12-27 19:16:52,109.30,51.88,4.05,100.00,1018952,29,20058,-67
2021-12-27 19:17:22,83.65,45.72,4.01,100.00,1020070,29,20285,-65
2021-12-27 19:17:54,89.05,47.10,4.10,100.00,1023428,29,20117,-65
2021-12-27 19:18:25,100.55,48.92,4.09,100.00,1023821,28,20106,-66
2021-12-27 19:18:56,128.88,53.17,4.04,100.00,1023788,28,20286,-67
2021-12-27 19:19:27,109.80,50.25,3.95,100.00,1023906,28,20020,-66
2021-12-27 19:19:57,91.50,46.70,4.09,100.00,1023938,28,20023,-67
2021-12-27 19:20:28,98.43,49.60,3.99,100.00,1023667,28,20118,-66
2021-12-27 19:20:58,90.00,46.25,4.10,100.00,1023700,28,20030,-66
2021-12-27 19:21:29,106.40,49.10,4.08,100.00,1023980,28,20560,-67
2021-12-27 19:21:59,103.40,49.22,4.15,100.00,1023618,29,20034,-65
2021-12-27 19:22:30,97.07,49.95,4.21,100.00,1023325,29,20023,-68
2021-12-27 19:23:01,85.93,46.60,4.17,100.00,1019507,29,20595,-66
2021-12-27 19:23:32,97.93,48.70,4.08,100.00,1019558,29,20110,-68
2021-12-27 19:24:03,106.47,49.47,4.18,100.00,1023675,29,20118,-67
2021-12-27 19:24:34,81.75,45.15,4.22,100.00,1023627,29,20535,-67
2021-12-27 19:25:06,93.53,47.60,4.27,100.00,1023733,28,20290,-67
2021-12-27 19:25:37,106.30,49.80,4.17,100.00,1023554,28,20053,-66
2021-12-27 19:26:08,111.80,52.85,4.23,100.00,1023729,28,20255,-65
2021-12-27 19:26:40,105.10,52.53,4.24,100.00,1023903,28,20023,-67
2021-12-27 19:27:11,136.93,56.97,4.17,100.00,1023471,29,20777,-66
2021-12-27 19:27:42,130.05,59.10,4.11,100.00,1023647,29,20660,-67
2021-12-27 19:28:13,116.13,55.72,4.18,100.00,1023647,29,20617,-68
2021-12-27 19:28:44,125.82,61.42,4.16,100.00,1023551,29,20251,-64
2021-12-27 19:29:14,153.25,68.32,4.22,100.00,1023521,28,20110,-66
2021-12-27 19:29:45,94.78,54.15,4.29,100.00,1023984,28,20484,-65
2021-12-27 19:30:16,117.05,58.13,4.32,100.00,1023633,29,20019,-67
2021-12-27 19:30:46,111.82,55.08,4.27,100.00,1023560,29,20086,-67
2021-12-27 19:31:17,128.80,58.05,4.32,100.00,1023613,29,20023,-65
2021-12-27 19:31:48,102.53,51.85,4.33,100.00,1023422,29,20522,-66
2021-12-27 19:32:19,104.85,54.22,4.33,100.00,1023558,28,20066,-66
2021-12-27 19:32:49,114.65,55.92,4.21,100.00,1023404,29,20015,-67
2021-12-27 19:33:20,108.35,54.15,4.14,100.00,1023578,29,20358,-67
2021-12-27 19:33:51,114.25,55.20,4.15,100.00,1023411,29,20439,-66
2021-12-27 19:34:21,132.77,61.92,4.12,100.00,1023653,29,20011,-67
2021-12-27 19:34:52,178.70,65.57,4.09,100.00,1023793,28,20035,-65
2021-12-27 19:35:23,126.90,59.90,4.13,100.00,1023604,28,20471,-67
2021-12-27 19:35:53,122.47,57.53,4.13,100.00,1023588,29,20022,-67
2021-12-27 19:36:24,115.38,56.53,4.06,100.00,1023670,29,20015,-66
2021-12-27 19:36:58,139.77,61.55,4.11,100.00,1023194,29,20563,-66
2021-12-27 19:37:28,116.13,55.03,3.98,100.00,1023530,29,20027,-65
2021-12-27 19:38:02,129.60,61.03,3.92,100.00,1023575,29,20361,-66
2021-12-27 19:38:33,120.18,57.65,3.91,100.00,1023369,29,20054,-64
2021-12-27 19:39:04,135.07,63.65,3.95,100.00,1023322,29,20728,-67
2021-12-27 19:39:35,147.35,69.80,4.03,100.00,1023922,28,20026,-67
2021-12-27 19:40:07,136.95,66.93,4.06,100.00,1023899,28,20258,-68
2021-12-27 19:40:38,113.40,56.70,4.08,100.00,1023631,29,20023,-67
2021-12-27 19:41:09,125.30,61.70,4.05,100.00,1023240,29,20764,-66
2021-12-27 19:41:40,118.85,56.25,4.10,100.00,1023566,29,20011,-65
2021-12-27 19:42:11,146.00,66.88,4.07,100.00,1023250,29,20689,-65
2021-12-27 19:42:41,113.90,56.55,4.09,100.00,1023840,28,20015,-67
2021-12-27 19:43:14,131.88,60.22,4.15,100.00,1023601,29,20042,-66
2021-12-27 19:43:44,123.60,60.78,4.14,100.00,1023539,29,20022,-67
2021-12-27 19:44:15,119.88,57.65,4.17,100.00,1023365,29,20617,-65
2021-12-27 19:44:45,113.22,56.92,4.22,100.00,1023590,29,20385,-66
2021-12-27 19:45:17,127.63,57.95,4.27,100.00,1023477,29,20015,-66
2021-12-27 19:45:48,116.65,56.90,4.18,100.00,1019490,29,20011,-65
2021-12-27 19:46:19,102.90,53.83,4.18,100.00,1019556,29,20812,-66
2021-12-27 19:46:50,98.72,51.72,4.21,100.00,1019783,29,20259,-65
2021-12-27 19:47:20,110.38,53.17,4.18,100.00,1023494,29,20018,-68
2021-12-27 19:47:53,137.32,58.88,3.97,100.00,1023583,29,20023,-67
2021-12-27 19:48:23,108.72,53.65,4.02,100.00,1023588,29,20477,-67
2021-12-27 19:48:54,119.07,54.63,3.98,100.00,1019428,29,20264,-68
2021-12-27 19:49:25,104.70,53.55,3.97,100.00,1019302,29,20577,-68
2021-12-27 19:49:56,105.07,52.90,4.04,100.00,1019933,29,20563,-68
2021-12-27 19:50:28,117.82,57.10,4.12,100.00,1019616,29,20264,-67
2021-12-27 19:51:00,126.97,58.63,4.01,100.00,1020035,29,20701,-67
2021-12-27 19:51:31,140.38,60.10,3.97,100.00,1023488,29,20255,-68
2021-12-27 19:52:01,115.22,56.60,3.97,100.00,1023254,29,20629,-67
2021-12-27 19:52:32,112.95,55.72,4.01,100.00,1023281,28,20020,-68
2021-12-27 19:53:03,105.63,55.05,4.06,100.00,1023745,28,20074,-68
2021-12-27 19:53:34,101.88,53.33,4.15,100.00,1023531,29,20026,-66
2021-12-27 19:54:05,137.02,62.95,3.93,100.00,1023563,29,20366,-67
2021-12-27 19:54:35,108.85,54.85,4.01,100.00,1023384,29,20345,-67
2021-12-27 19:55:06,105.80,55.38,4.08,100.00,1023109,28,20019,-67
2021-12-27 19:55:39,108.57,54.42,4.17,100.00,1023889,28,20011,-65
2021-12-27 19:56:13,124.25,58.92,4.07,100.00,1023858,28,20748,-65
2021-12-27 19:56:44,118.93,56.72,4.13,100.00,1023787,28,20259,-67
2021-12-27 19:57:15,111.43,56.40,4.11,100.00,1023451,29,20267,-67
2021-12-27 19:57:46,119.68,59.53,3.92,100.00,1023543,29,20255,-70
2021-12-27 19:58:17,106.70,56.05,3.89,100.00,1023517,29,20106,-66
2021-12-27 19:58:48,104.13,54.47,3.97,100.00,1023105,29,20269,-67
2021-12-27 19:59:19,140.27,62.53,3.95,100.00,1023779,28,20552,-65
2021-12-27 19:59:49,132.32,59.88,3.92,100.00,1023535,29,20026,-65
2021-12-27 20:00:23,115.75,57.05,3.91,100.00,1023501,29,20023,-66
2021-12-27 20:00:54,115.13,58.95,4.00,100.00,1023496,29,20362,-66
2021-12-27 20:01:25,121.30,57.70,4.11,100.00,1023248,29,20106,-66
2021-12-27 20:01:57,115.03,58.72,4.09,100.00,1023882,28,20444,-67
2021-12-27 20:02:28,141.15,62.58,3.97,100.00,1023241,29,20109,-67
2021-12-27 20:03:00,119.05,57.70,4.02,100.00,1023378,29,20274,-69
2021-12-27 20:03:30,118.70,57.60,4.06,100.00,1023548,29,20023,-65
2021-12-27 20:04:05,107.40,54.85,4.13,100.00,1023475,29,20358,-65
2021-12-27 20:04:35,104.57,54.00,4.16,100.00,1023603,28,20022,-67
2021-12-27 20:05:08,106.70,52.85,4.10,100.00,1022694,28,21124,-67
2021-12-27 20:05:38,94.30,51.08,4.15,100.00,1019611,29,20047,-66
2021-12-27 20:06:09,115.80,57.03,4.19,100.00,1019597,29,20271,-65
2021-12-27 20:06:40,124.10,58.42,4.18,100.00,1019843,29,20103,-68
2021-12-27 20:07:10,102.35,53.55,4.18,100.00,1019418,29,20585,-67
2021-12-27 20:07:41,152.13,62.40,4.10,100.00,1023454,29,20027,-65
2021-12-27 20:08:13,120.72,58.00,4.05,100.00,1023543,29,20023,-66
2021-12-27 20:08:43,123.45,59.13,3.99,100.00,1023573,29,20497,-68
2021-12-27 20:09:14,100.05,52.88,4.10,100.00,1023377,29,20270,-67
2021-12-27 20:09:44,113.53,56.88,4.15,100.00,1023596,29,20031,-66
2021-12-27 20:10:17,120.10,55.92,4.05,100.00,1023493,29,20074,-67
2021-12-27 20:10:47,115.65,56.67,4.06,100.00,1023236,29,20564,-67
2021-12-27 20:11:18,130.50,58.97,4.09,100.00,1023648,28,20263,-68
2021-12-27 20:11:48,109.07,57.35,4.13,100.00,1019594,29,20027,-65
2021-12-27 20:12:19,112.40,58.42,4.16,100.00,1019162,29,20035,-64
2021-12-27 20:12:55,110.97,56.00,4.14,100.00,1015621,29,20028,-65
2021-12-27 20:13:26,115.60,56.65,4.21,100.00,1016387,29,20024,-68
2021-12-27 20:13:57,129.43,59.00,4.15,100.00,1019494,29,20322,-69
2021-12-27 20:14:28,120.47,57.42,4.12,100.00,1016460,29,21149,-67
2021-12-27 20:14:59,123.75,56.33,4.15,100.00,1019413,29,20110,-67
2021-12-27 20:15:32,141.82,60.40,4.11,100.00,1019170,29,20283,-65
2021-12-27 20:16:04,145.95,63.88,4.07,100.00,1020093,29,20373,-66
2021-12-27 20:16:35,181.23,69.43,3.98,100.00,1023681,28,20271,-67
2021-12-27 20:17:06,171.43,66.68,3.98,100.00,1023342,29,20090,-65
2021-12-27 20:17:36,140.77,61.75,4.03,100.00,1019504,29,20517,-66
2021-12-27 20:18:08,133.10,60.90,4.07,100.00,1019346,29,20028,-68
2021-12-27 20:18:38,148.93,61.97,4.13,100.00,1019905,29,20496,-70
2021-12-27 20:19:09,128.38,59.67,4.13,100.00,1023333,29,20290,-67
2021-12-27 20:19:40,167.90,67.75,4.08,100.00,1023713,28,20031,-64
2021-12-27 20:20:10,136.10,60.75,4.11,100.00,1023802,28,20035,-65
2021-12-27 20:20:42,131.20,60.13,4.20,100.00,1023079,29,20027,-66
2021-12-27 20:21:13,136.98,61.63,4.20,100.00,1023346,29,20062,-66
2021-12-27 20:21:44,125.30,59.10,4.19,100.00,1023494,29,20078,-67
2021-12-27 20:22:15,111.10,54.53,4.25,100.00,1023241,29,20271,-65
2021-12-27 20:22:45,128.30,60.50,4.27,100.00,1023865,28,20298,-66
2021-12-27 20:23:16,133.40,59.63,4.29,100.00,1023695,28,20036,-66
2021-12-27 20:23:47,115.80,56.13,4.26,100.00,1019417,29,20552,-68
2021-12-27 20:24:18,131.27,62.10,4.16,100.00,1019594,29,20267,-67
2021-12-27 20:24:50,118.82,54.28,4.11,100.00,1019567,29,20075,-66
2021-12-27 20:25:25,97.38,52.33,4.19,100.00,1016232,29,20039,-66
2021-12-27 20:25:56,105.65,54.53,4.27,100.00,1015249,29,20810,-66
2021-12-27 20:26:28,111.05,54.63,4.27,100.00,1011873,29,20301,-66
2021-12-27 20:27:01,117.38,56.10,4.20,100.00,1012626,29,20281,-67
2021-12-27 20:27:32,118.47,56.25,4.19,100.00,1012483,29,20731,-67
2021-12-27 20:28:05,116.10,55.72,4.18,100.00,1016318,29,20862,-68
2021-12-27 20:28:35,115.57,54.00,4.19,100.00,1019700,29,20259,-67
2021-12-27 20:29:07,111.82,54.33,4.27,100.00,1016049,29,20752,-66
2021-12-27 20:29:37,123.85,57.22,4.25,100.00,1019409,29,20592,-66
2021-12-27 20:30:08,116.20,55.95,4.30,100.00,1015603,29,20299,-67
2021-12-27 20:30:39,119.60,57.28,4.33,100.00,1016011,29,20363,-66
2021-12-27 20:31:10,138.43,61.70,4.21,100.00,1019109,29,20264,-66
2021-12-27 20:31:41,115.82,56.30,4.17,100.00,1019197,29,20630,-66
2021-12-27 20:32:14,112.55,56.03,4.26,100.00,1019502,29,20055,-65
2021-12-27 20:32:45,123.13,57.20,4.29,100.00,1019788,29,20011,-67
2021-12-27 20:33:16,153.73,63.88,4.17,100.00,1019664,29,20358,-67
2021-12-27 20:33:47,140.50,66.85,4.16,100.00,1019792,29,20259,-67
2021-12-27 20:34:17,138.23,66.97,4.24,100.00,1019862,29,20458,-67
2021-12-27 20:34:49,114.55,58.67,4.30,100.00,1019887,29,20027,-67
2021-12-27 20:35:20,108.80,57.42,4.31,100.00,1019290,29,20022,-65
2021-12-27 20:35:52,148.93,72.13,4.22,100.00,1015872,29,20467,-66
2021-12-27 20:36:22,178.82,70.22,4.13,100.00,1019398,29,20377,-68
2021-12-27 20:36:53,131.07,62.55,4.08,100.00,1019724,29,20819,-66
2021-12-27 20:37:26,135.90,63.28,4.15,100.00,1019513,29,20434,-66
2021-12-27 20:37:58,118.18,60.63,4.20,100.00,1023434,29,20086,-66
2021-12-27 20:38:29,139.40,68.35,4.14,100.00,1023467,29,20548,-66
2021-12-27 20:39:00,121.47,61.72,4.18,100.00,1023571,29,20026,-65
2021-12-27 20:39:31,122.50,62.00,4.09,100.00,1023356,29,20023,-67
2021-12-27 20:40:04,122.05,63.80,4.18,100.00,1023198,29,20110,-70
2021-12-27 20:40:35,119.20,66.75,4.29,100.00,1019474,29,20023,-68
2021-12-27 20:41:06,125.32,66.43,4.20,100.00,1015574,29,20320,-66
2021-12-27 20:41:37,116.25,66.70,4.29,100.00,1015521,29,20440,-67
2021-12-27 20:42:07,114.68,65.68,4.19,100.00,1015886,29,20024,-67
2021-12-27 20:42:38,122.50,68.97,4.18,100.00,1019557,29,20028,-65
2021-12-27 20:43:09,115.55,65.80,4.24,100.00,1023483,29,20617,-68
2021-12-27 20:43:40,112.40,62.08,4.29,100.00,1023402,29,20255,-67
2021-12-27 20:44:10,120.75,64.50,4.33,100.00,1019316,29,20030,-66
2021-12-27 20:44:41,105.78,59.22,4.32,100.00,1023465,29,20077,-67
2021-12-27 20:45:13,100.85,57.55,4.41,100.00,1019214,29,20083,-69
2021-12-27 20:45:44,111.97,60.33,4.38,100.00,1019669,29,20023,-66
2021-12-27 20:46:14,107.07,58.60,4.42,100.00,1023076,29,20754,-67
2021-12-27 20:46:45,92.28,53.97,4.43,100.00,1023122,29,20438,-66
2021-12-27 20:47:16,91.00,51.20,4.45,100.00,1023632,28,20389,-67
2021-12-27 20:47:48,104.57,54.88,4.44,100.00,1023713,28,20342,-67
2021-12-27 20:48:20,101.45,53.50,4.34,100.00,1023712,28,20030,-67
2021-12-27 20:48:50,107.63,55.95,4.22,100.00,1019478,29,20769,-66
2021-12-27 20:49:22,101.57,52.90,4.20,100.00,1019443,29,20267,-65
2021-12-27 20:49:53,99.97,52.85,4.08,100.00,1019480,29,20035,-65
2021-12-27 20:50:26,95.13,51.47,4.05,100.00,1019752,29,20306,-68
2021-12-27 20:50:57,103.97,52.78,4.17,100.00,1023769,28,20071,-69
2021-12-27 20:51:28,83.20,48.58,4.24,100.00,1023377,28,20270,-68
2021-12-27 20:51:59,89.75,50.40,4.20,100.00,1023779,28,20046,-66
2021-12-27 20:52:29,86.65,50.00,4.13,100.00,1022946,29,20027,-68
2021-12-27 20:53:00,95.43,52.33,4.10,100.00,1023520,29,20445,-67
2021-12-27 20:53:31,89.03,49.78,4.13,100.00,1023376,29,20023,-66
2021-12-27 20:54:02,99.05,52.55,4.08,100.00,1023418,29,20341,-66
2021-12-27 20:54:32,86.88,49.53,4.09,100.00,1023344,29,20027,-67
2021-12-27 20:55:05,82.68,48.67,4.07,100.00,1023028,29,20473,-67
2021-12-27 20:55:36,95.47,51.97,4.13,100.00,1023564,28,20698,-68
2021-12-27 20:56:07,87.88,49.30,4.19,100.00,1023705,28,20267,-68
2021-12-27 20:56:38,82.05,47.97,4.16,100.00,1022930,29,20294,-68
2021-12-27 20:57:09,82.78,48.00,4.25,100.00,1023081,29,20033,-66
2021-12-27 20:57:40,80.93,47.50,4.22,100.00,1019290,29,20614,-65
2021-12-27 20:58:11,78.65,48.00,4.15,100.00,1019772,29,20493,-67
2021-12-27 20:58:42,73.13,45.10,4.16,100.00,1023145,29,20019,-66
2021-12-27 20:59:13,81.03,47.72,4.16,100.00,1023447,29,20266,-67
2021-12-27 20:59:43,80.75,47.45,4.18,100.00,1023623,28,20020,-66
2021-12-27 21:00:18,81.47,49.08,4.19,100.00,1023370,29,20027,-64
2021-12-27 21:00:52,73.18,45.22,4.27,100.00,1023203,29,20035,-67
2021-12-27 21:01:22,77.25,46.42,4.31,100.00,1015073,29,20774,-67
2021-12-27 21:01:53,71.70,46.08,4.26,100.00,1016481,29,20260,-64
2021-12-27 21:02:24,68.30,43.05,4.28,100.00,1019101,29,20031,-65
2021-12-27 21:02:54,62.97,41.13,4.31,100.00,1019938,29,20024,-66
2021-12-27 21:03:25,71.10,44.50,4.24,100.00,1023639,28,20055,-66
2021-12-27 21:03:56,68.80,42.35,4.23,100.00,1023774,28,20020,-67
2021-12-27 21:04:27,62.15,41.25,4.17,100.00,1015542,29,20616,-66
2021-12-27 21:04:57,70.50,42.85,4.25,100.00,1016067,29,20510,-64
2021-12-27 21:05:31,61.08,41.47,4.26,100.00,1016123,29,20398,-66
2021-12-27 21:06:06,63.88,40.70,4.27,100.00,1012991,29,20034,-66
2021-12-27 21:06:38,65.00,40.78,4.28,100.00,1017424,29,20754,-66
2021-12-27 21:07:09,59.15,39.28,4.31,100.00,1019690,29,20273,-68
2021-12-27 21:07:40,57.80,38.60,4.25,100.00,1020957,29,20383,-67
2021-12-27 21:08:12,52.03,36.47,4.27,100.00,1024176,29,20275,-66
2021-12-27 21:08:43,51.20,35.38,4.28,100.00,1024218,29,20026,-67
2021-12-27 21:09:14,51.95,35.85,4.24,100.00,1024048,29,20302,-68
2021-12-27 21:09:47,50.42,35.42,4.30,100.00,1024053,29,20774,-66
2021-12-27 21:10:18,51.83,36.63,4.39,100.00,1020582,29,20039,-67
2021-12-27 21:10:51,56.90,38.10,4.37,100.00,1023786,29,20402,-67
2021-12-27 21:11:24,49.65,34.88,4.32,100.00,1019951,29,20111,-65
2021-12-27 21:11:55,49.75,34.60,4.35,100.00,1020813,29,20031,-65
2021-12-27 21:12:25,53.58,35.80,4.34,100.00,1023692,29,20262,-68
2021-12-27 21:12:57,52.33,35.08,4.32,100.00,1023983,29,20063,-68
2021-12-27 21:13:27,55.03,35.90,4.43,100.00,1024377,28,20110,-64
2021-12-27 21:13:58,57.00,37.30,4.44,100.00,1024503,28,20016,-66
2021-12-27 21:14:28,55.95,37.38,4.46,100.00,1024485,28,20110,-68
2021-12-27 21:14:59,51.00,35.22,4.47,100.00,1024482,28,20069,-65
2021-12-27 21:15:31,51.33,34.67,4.40,100.00,1024162,28,20027,-68
2021-12-27 21:16:01,45.47,32.88,4.43,100.00,1024450,28,20031,-64
2021-12-27 21:16:33,43.17,31.67,4.35,100.00,1024169,29,20621,-66
2021-12-27 21:17:04,41.20,29.52,4.41,100.00,1024121,29,20023,-65
2021-12-27 21:17:34,47.38,32.88,4.37,100.00,1023542,29,20322,-65
2021-12-27 21:18:05,38.50,29.90,4.43,100.00,1024201,29,20111,-66
2021-12-27 21:18:37,38.08,27.83,4.43,100.00,1024196,28,20031,-65
2021-12-27 21:19:08,36.45,27.17,4.42,100.00,1024269,29,20046,-65
2021-12-27 21:19:39,37.35,27.48,4.44,100.00,1023981,29,20282,-65
2021-12-27 21:20:11,35.53,26.90,4.45,100.00,1020285,29,20270,-66
2021-12-27 21:20:43,33.55,26.40,4.44,100.00,1020724,29,20127,-64
2021-12-27 21:21:13,36.03,27.08,4.47,100.00,1020226,29,20746,-66
2021-12-27 21:21:46,37.55,27.63,4.45,100.00,1019835,29,20065,-66
2021-12-27 21:22:17,36.65,27.05,4.45,100.00,1023858,29,20031,-65
2021-12-27 21:22:47,32.45,25.42,4.42,100.00,1024183,29,20259,-65
2021-12-27 21:23:18,36.03,26.70,4.44,100.00,1023843,29,20032,-65
2021-12-27 21:23:49,33.92,25.63,4.45,100.00,1023954,29,20654,-67
2021-12-27 21:24:20,33.25,25.15,4.45,100.00,1024469,28,20077,-68
2021-12-27 21:24:51,33.13,25.42,4.53,100.00,1024376,28,20030,-68
2021-12-27 21:25:23,33.35,25.75,4.46,100.00,1024059,29,20026,-67
2021-12-27 21:25:57,33.38,26.35,4.51,100.00,1023946,29,20023,-66
2021-12-27 21:26:28,33.15,25.17,4.44,100.00,1024166,29,20322,-66
2021-12-27 21:27:00,31.48,24.55,4.52,100.00,1024017,29,20034,-68
2021-12-27 21:27:31,34.85,25.55,4.61,100.00,1024319,28,20019,-65
2021-12-27 21:28:02,32.97,25.48,4.69,100.00,1023957,28,20632,-67
2021-12-27 21:28:32,34.83,26.20,4.64,100.00,1024471,28,20024,-66
2021-12-27 21:29:07,32.63,25.58,4.58,100.00,1024348,28,20102,-67
2021-12-27 21:29:37,32.47,25.38,4.69,100.00,1024285,28,20026,-67
2021-12-27 21:30:09,33.55,25.23,4.76,100.00,1024346,28,20023,-68
2021-12-27 21:30:40,32.38,24.52,4.68,100.00,1024351,28,20023,-66
2021-12-27 21:31:11,30.27,23.50,4.65,100.00,1024335,29,20341,-67
2021-12-27 21:31:41,32.35,24.65,4.70,100.00,1023492,28,20038,-66
2021-12-27 21:32:12,30.33,23.05,4.65,100.00,1023722,29,20456,-67
2021-12-27 21:32:43,28.92,23.33,4.74,100.00,1024090,29,20031,-65
2021-12-27 21:33:13,29.08,23.38,4.61,100.00,1024072,29,20019,-66
2021-12-27 21:33:45,28.67,22.92,4.74,100.00,1024294,28,20011,-65
2021-12-27 21:34:16,30.95,23.30,4.79,100.00,1024108,29,20389,-67
2021-12-27 21:34:47,33.95,24.20,4.84,100.00,1020164,29,20342,-68
2021-12-27 21:35:18,29.85,22.77,4.90,100.00,1016169,29,20087,-66
2021-12-27 21:35:49,27.20,21.52,4.80,100.00,1016486,29,20356,-66
2021-12-27 21:36:21,29.70,22.05,4.75,100.00,1019726,29,20136,-65
2021-12-27 21:36:51,25.83,20.92,4.72,100.00,1020327,29,20023,-64
2021-12-27 21:37:22,27.30,21.88,4.74,100.00,1023626,29,20255,-65
2021-12-27 21:37:53,28.33,21.60,4.80,100.00,1020073,29,20187,-68
2021-12-27 21:38:23,26.02,19.95,4.87,100.00,1023325,29,20050,-67
2021-12-27 21:38:54,26.95,20.92,4.93,100.00,1023899,28,20039,-66
2021-12-27 21:39:25,28.15,22.20,4.89,100.00,1024047,29,20023,-67
2021-12-27 21:39:56,27.75,20.70,4.94,100.00,1024303,28,20510,-66
2021-12-27 21:40:27,27.20,20.65,4.86,100.00,1024331,28,20026,-66
2021-12-27 21:40:59,25.63,19.70,4.92,100.00,1024412,28,20493,-67
2021-12-27 21:41:31,27.80,20.52,4.96,100.00,1024168,28,20070,-66
2021-12-27 21:42:04,25.58,20.15,4.96,100.00,1024310,28,20788,-67
2021-12-27 21:42:35,24.10,19.48,4.97,100.00,1023701,29,20277,-67
2021-12-27 21:43:08,26.63,20.27,4.98,100.00,1024029,29,20334,-69
2021-12-27 21:43:38,29.75,20.75,4.89,100.00,1019675,29,20020,-66
2021-12-27 21:44:09,26.65,20.33,4.91,100.00,1020418,29,20051,-66
2021-12-27 21:44:40,24.80,19.45,5.03,100.00,1023977,29,20039,-65
2021-12-27 21:45:12,25.42,19.40,5.02,100.00,1020147,29,20016,-66
2021-12-27 21:45:43,23.25,18.80,4.95,100.00,1019990,29,20027,-67
2021-12-27 21:46:13,23.58,19.27,4.98,100.00,1019722,29,20051,-68
2021-12-27 21:46:44,27.75,21.45,4.94,100.00,1020350,29,20030,-68
2021-12-27 21:47:15,23.25,19.08,4.91,100.00,1024321,29,20019,-67
2021-12-27 21:47:47,24.95,19.15,4.81,100.00,1024208,28,20041,-66
2021-12-27 21:48:18,26.55,20.23,4.76,100.00,1020091,29,20431,-66
2021-12-27 21:48:48,22.63,18.80,4.80,100.00,1019887,29,20023,-65
2021-12-27 21:49:19,26.05,20.50,4.82,100.00,1015891,29,20028,-67
2021-12-27 21:49:52,25.25,19.38,4.81,100.00,1016331,29,20028,-68
2021-12-27 21:50:29,23.65,19.60,4.81,100.00,1020154,29,20549,-68
2021-12-27 21:50:59,28.65,21.08,4.79,100.00,1021264,29,20027,-65
2021-12-27 21:51:30,26.25,20.23,4.78,100.00,1023765,29,20035,-66
2021-12-27 21:52:01,28.10,20.77,4.81,100.00,1023873,29,20038,-65
2021-12-27 21:52:31,30.25,21.65,4.72,100.00,1023711,29,20034,-65
2021-12-27 21:53:04,24.02,19.40,4.81,100.00,1024053,29,20027,-66
2021-12-27 21:53:35,26.60,20.83,4.90,100.00,1019938,28,20019,-68
2021-12-27 21:54:06,24.77,19.20,4.85,100.00,1020031,29,20754,-68
2021-12-27 21:54:38,23.13,18.85,4.87,100.00,1020410,29,20020,-65
2021-12-27 21:55:11,22.17,17.80,4.82,100.00,1023940,29,20564,-65
2021-12-27 21:55:42,20.40,17.17,4.91,100.00,1024258,28,20027,-67
2021-12-27 21:56:12,20.52,16.77,4.93,100.00,1024317,29,20022,-67
2021-12-27 21:56:43,20.10,15.70,4.98,100.00,1024376,28,20070,-66
2021-12-27 21:57:15,21.52,17.38,5.02,100.00,1019964,29,20102,-67
2021-12-27 21:57:47,23.05,16.80,4.95,100.00,1015986,29,20035,-66
2021-12-27 21:58:18,19.35,16.10,4.92,100.00,1016046,29,20024,-69
2021-12-27 21:58:49,21.58,16.35,4.96,100.00,1016821,29,20049,-68
2021-12-27 21:59:20,23.92,17.10,4.99,100.00,1020282,29,20024,-68
2021-12-27 21:59:51,20.42,16.25,4.93,100.00,1023921,29,20019,-66
2021-12-27 22:00:23,17.73,14.90,4.90,100.00,1015702,29,20055,-67
2021-12-27 22:00:54,20.80,16.23,4.94,100.00,1012664,29,20035,-67
2021-12-27 22:01:25,20.60,16.35,4.94,100.00,1015795,29,20529,-67
2021-12-27 22:01:55,23.65,17.90,4.99,100.00,1016833,29,20032,-64
2021-12-27 22:02:26,22.15,17.33,5.04,100.00,1019549,29,20386,-66
2021-12-27 22:02:57,20.27,15.55,5.08,100.00,1015994,29,20055,-67
2021-12-27 22:03:28,20.80,16.08,5.03,100.00,1016015,29,20027,-69
2021-12-27 22:03:58,21.23,16.85,4.95,100.00,1012329,29,20276,-66
2021-12-27 22:04:30,23.10,18.48,5.00,100.00,1016589,29,20051,-68
2021-12-27 22:05:01,23.02,17.95,5.02,100.00,1023938,29,20404,-65
2021-12-27 22:05:32,22.40,17.30,5.02,100.00,1020080,29,20383,-67
2021-12-27 22:06:03,22.08,16.80,5.00,100.00,1023819,29,20028,-65
2021-12-27 22:06:34,19.67,15.73,4.92,100.00,1024008,28,20114,-64
2021-12-27 22:07:05,19.33,15.32,5.05,100.00,1023685,29,20038,-67
2021-12-27 22:07:35,20.63,16.10,4.93,100.00,1024196,28,20030,-65
2021-12-27 22:08:08,18.88,14.95,4.96,100.00,1024197,28,20107,-67
2021-12-27 22:08:39,20.30,15.50,4.96,100.00,1023979,29,20054,-64
2021-12-27 22:09:10,20.58,16.38,4.94,100.00,1023467,29,20255,-66
2021-12-27 22:09:40,21.63,16.08,4.99,100.00,1023927,29,20154,-68
2021-12-27 22:10:12,19.58,15.95,5.03,100.00,1023859,29,20022,-65
2021-12-27 22:10:48,18.88,14.85,5.05,100.00,1023974,29,20426,-66
2021-12-27 22:11:19,19.75,15.18,5.06,100.00,1019975,29,20012,-67
2021-12-27 22:11:49,20.05,14.65,5.09,100.00,1019795,29,20027,-66
2021-12-27 22:12:20,21.08,15.63,5.10,100.00,1016479,29,20157,-64
2021-12-27 22:12:51,17.80,15.32,5.08,100.00,1020124,29,20090,-66
2021-12-27 22:13:23,19.38,15.35,5.03,100.00,1023951,29,20021,-70
2021-12-27 22:13:53,18.13,14.77,5.15,100.00,1020201,29,20401,-65
2021-12-27 22:14:26,19.30,14.77,5.04,100.00,1023787,29,20251,-67
2021-12-27 22:14:57,19.23,15.57,5.09,100.00,1023814,29,20094,-67
2021-12-27 22:15:32,19.10,15.38,5.08,100.00,1023618,28,20027,-67
2021-12-27 22:16:03,18.73,15.43,5.14,100.00,1024067,28,20520,-66
2021-12-27 22:16:33,20.63,16.10,5.04,100.00,1024246,28,20022,-65
2021-12-27 22:17:04,19.25,15.75,5.08,100.00,1023890,28,20046,-67
2021-12-27 22:17:35,19.02,15.18,5.10,100.00,1024247,28,20086,-64
2021-12-27 22:18:06,20.38,15.27,5.10,100.00,1023692,29,20043,-66
2021-12-27 22:18:37,20.30,15.30,5.13,100.00,1023889,29,20023,-67
2021-12-27 22:19:08,20.75,16.30,5.15,100.00,1024011,29,20086,-68
2021-12-27 22:19:39,19.05,15.52,5.12,100.00,1019253,29,20087,-66
2021-12-27 22:20:13,22.63,16.10,5.13,100.00,1020105,29,20036,-64
2021-12-27 22:20:43,22.02,16.27,5.04,100.00,1023879,29,20038,-67
2021-12-27 22:21:14,22.25,16.90,5.04,100.00,1023989,29,20038,-64
2021-12-27 22:21:45,23.00,17.58,5.10,100.00,1024181,28,20492,-64
2021-12-27 22:22:15,22.13,17.02,5.10,100.00,1023726,28,20023,-66
2021-12-27 22:22:46,22.55,17.55,5.10,100.00,1024290,28,20107,-68
2021-12-27 22:23:17,25.80,18.40,5.10,100.00,1024289,28,20027,-65
2021-12-27 22:23:47,25.67,18.23,5.05,100.00,1023959,28,20029,-68
2021-12-27 22:24:18,23.42,18.27,5.01,100.00,1024063,28,20046,-68
2021-12-27 22:24:48,23.83,17.60,5.09,100.00,1024167,28,20025,-66
2021-12-27 22:25:19,26.65,19.33,5.03,100.00,1024033,28,20061,-68
2021-12-27 22:25:50,26.67,18.77,5.07,100.00,1023921,29,20023,-67
2021-12-27 22:26:20,25.33,19.17,5.08,100.00,1023778,29,20030,-68
2021-12-27 22:26:51,23.77,18.00,5.13,100.00,1023978,29,20540,-67
2021-12-27 22:27:21,25.30,19.75,5.15,100.00,1023910,29,20015,-65
2021-12-27 22:27:53,26.52,19.08,5.15,100.00,1024175,28,20031,-67
2021-12-27 22:28:24,27.30,20.02,5.10,100.00,1024150,28,20019,-68
2021-12-27 22:28:58,23.92,18.88,5.09,100.00,1024688,28,20274,-66
2021-12-27 22:29:29,25.00,18.83,5.06,100.00,1024299,28,20063,-66
2021-12-27 22:30:00,26.67,19.52,5.05,100.00,1023868,29,20465,-67
2021-12-27 22:30:33,27.15,21.00,5.15,100.00,1015902,29,20047,-69
2021-12-27 22:31:04,28.80,19.90,5.16,100.00,1016547,29,20024,-68
2021-12-27 22:31:34,24.52,18.95,5.05,100.00,1019716,29,20011,-68
2021-12-27 22:32:06,26.48,18.95,5.08,100.00,1020743,29,20115,-66
2021-12-27 22:32:37,26.60,19.75,5.03,100.00,1024277,28,20355,-65
2021-12-27 22:33:08,25.35,18.98,5.08,100.00,1024657,28,20102,-66
2021-12-27 22:33:39,24.02,18.55,5.06,100.00,1024660,28,20066,-67
2021-12-27 22:34:10,25.77,19.73,5.10,100.00,1024438,28,20037,-68
2021-12-27 22:34:41,27.00,20.10,5.01,100.00,1024121,28,20027,-68
2021-12-27 22:35:11,25.63,19.67,5.05,100.00,1024198,29,20106,-66
2021-12-27 22:35:42,26.10,19.70,5.08,100.00,1024388,29,20023,-68
2021-12-27 22:36:12,24.73,19.52,5.00,100.00,1020351,29,20028,-68
2021-12-27 22:36:44,26.25,19.95,5.05,100.00,1024240,29,20049,-66
2021-12-27 22:37:15,28.65,20.98,4.97,100.00,1024156,29,20019,-67
2021-12-27 22:37:47,25.45,19.75,5.04,100.00,1024262,29,20132,-67
2021-12-27 22:38:18,27.27,20.33,4.95,100.00,1024370,28,20111,-66
2021-12-27 22:38:48,27.65,19.92,4.98,100.00,1024607,28,20065,-68
2021-12-27 22:39:19,26.65,19.67,4.95,100.00,1023780,28,20041,-67
2021-12-27 22:39:50,26.15,19.85,5.02,100.00,1024249,28,20027,-67
2021-12-27 22:40:22,27.45,20.60,5.12,100.00,1024471,28,20012,-67
2021-12-27 22:40:53,24.33,19.15,5.07,100.00,1024275,28,20122,-66
2021-12-27 22:41:23,25.05,19.60,5.15,100.00,1024394,28,20023,-68
2021-12-27 22:41:54,26.10,19.45,5.11,100.00,1024243,28,20067,-67
2021-12-27 22:42:25,28.67,19.95,5.05,100.00,1023749,29,20106,-65
2021-12-27 22:42:56,25.77,19.70,5.11,100.00,1024287,29,20050,-70
2021-12-27 22:43:27,26.38,20.23,5.09,100.00,1020632,29,20020,-67
2021-12-27 22:43:57,25.52,20.75,4.98,100.00,1024219,29,20461,-65
2021-12-27 22:44:28,27.60,19.98,4.94,100.00,1024301,29,20070,-67
2021-12-27 22:44:59,25.98,19.88,5.05,100.00,1024247,29,20028,-65
2021-12-27 22:45:30,25.75,18.88,5.08,100.00,1024518,28,20026,-67
2021-12-27 22:46:00,26.80,19.90,5.01,100.00,1023923,29,20035,-63
2021-12-27 22:46:31,27.85,20.58,4.99,100.00,1024060,29,20027,-66
2021-12-27 22:47:01,28.75,21.38,5.02,100.00,1024241,29,20023,-64
2021-12-27 22:47:32,27.10,20.08,5.01,100.00,1024143,29,20039,-67
2021-12-27 22:48:03,26.23,19.83,5.03,100.00,1024251,29,20019,-66
2021-12-27 22:48:33,28.63,21.30,5.07,100.00,1024207,29,20016,-69
2021-12-27 22:49:04,27.30,20.52,5.11,100.00,1024093,29,20026,-67
2021-12-27 22:49:35,27.05,20.20,5.00,100.00,1024307,29,20019,-67
2021-12-27 22:50:06,26.13,19.80,4.96,100.00,1024163,28,20015,-67
2021-12-27 22:50:37,26.10,20.38,5.03,100.00,1024523,28,20015,-68
2021-12-27 22:51:08,26.65,20.20,4.98,100.00,1024559,28,20372,-66
2021-12-27 22:51:40,29.77,21.60,4.96,100.00,1024331,29,20414,-67
2021-12-27 22:52:10,26.05,20.02,4.93,100.00,1021120,29,20030,-65
2021-12-27 22:52:43,26.67,20.35,4.87,100.00,1021912,29,20456,-67
2021-12-27 22:53:15,30.98,21.90,4.92,100.00,1023661,29,20008,-69
2021-12-27 22:53:46,27.50,20.90,4.92,100.00,1020405,29,20464,-66
2021-12-27 22:54:16,28.67,21.77,4.88,100.00,1023179,29,20058,-65
2021-12-27 22:54:47,26.77,20.35,4.95,100.00,1019619,29,20024,-66
2021-12-27 22:55:18,29.60,22.00,4.95,100.00,1019059,29,20013,-65
2021-12-27 22:55:49,26.65,20.70,5.04,100.00,1018705,29,20012,-65
2021-12-27 22:56:19,30.27,22.08,5.02,100.00,1023495,29,20063,-66
2021-12-27 22:56:50,27.90,20.92,5.04,100.00,1024219,28,20079,-65
2021-12-27 22:57:21,26.83,20.73,5.06,100.00,1022131,29,20011,-65
2021-12-27 22:57:52,29.35,22.15,5.04,100.00,1023337,29,20015,-67
2021-12-27 22:58:22,30.02,22.42,4.99,100.00,1023135,29,20090,-66
2021-12-27 22:58:53,31.42,22.60,4.99,100.00,1023881,29,20015,-66
2021-12-27 22:59:24,28.58,21.15,5.02,100.00,1023499,28,20078,-66
2021-12-27 22:59:54,27.25,20.33,5.09,100.00,1020184,29,20028,-66
2021-12-27 23:00:33,28.35,20.35,5.12,100.00,1019908,29,20026,-66
2021-12-27 23:01:03,29.40,21.42,4.99,100.00,1020740,28,20024,-70
2021-12-27 23:01:34,27.58,20.58,5.07,100.00,1015702,29,20024,-65
2021-12-27 23:02:05,25.80,20.17,5.05,100.00,1023767,28,20019,-66
2021-12-27 23:02:36,29.33,20.90,5.10,100.00,1020383,29,20016,-65
2021-12-27 23:03:09,29.30,21.10,5.14,100.00,1011235,29,20424,-64
2021-12-27 23:03:42,28.90,21.83,5.09,100.00,1015223,29,20411,-68
2021-12-27 23:04:13,29.17,21.40,5.10,100.00,1010505,29,20055,-69
2021-12-27 23:04:44,29.60,22.13,5.04,100.00,1013816,29,20656,-68
2021-12-27 23:05:15,27.27,21.08,5.05,100.00,1011982,29,20032,-66
2021-12-27 23:05:46,26.85,20.63,5.15,100.00,1016610,29,20064,-67
2021-12-27 23:06:19,30.60,21.67,5.07,100.00,1019981,29,20271,-66
2021-12-27 23:06:50,28.00,21.60,4.95,100.00,1016545,29,20032,-66
2021-12-27 23:07:21,30.50,21.63,4.97,100.00,1020614,29,20322,-66
2021-12-27 23:07:52,27.60,21.08,5.07,100.00,1023978,29,20026,-67
2021-12-27 23:08:22,31.77,22.90,5.11,100.00,1024017,29,20066,-67
2021-12-27 23:08:54,27.02,20.60,5.07,100.00,1024481,28,20019,-69
2021-12-27 23:09:25,27.65,20.38,5.16,100.00,1024136,29,20015,-67
2021-12-27 23:09:56,32.78,23.33,5.21,100.00,1023785,29,20016,-66
2021-12-27 23:10:28,28.73,21.92,5.05,100.00,1023742,29,20011,-67
2021-12-27 23:10:58,29.30,21.70,5.10,100.00,1024117,29,20381,-65
2021-12-27 23:11:29,27.23,21.10,5.07,100.00,1024298,28,20278,-66
2021-12-27 23:12:00,30.92,21.48,4.95,100.00,1024245,28,20484,-68
2021-12-27 23:12:31,29.63,22.20,5.00,100.00,1024016,28,20022,-67
2021-12-27 23:13:03,26.10,20.27,4.97,100.00,1024493,28,20023,-68
2021-12-27 23:13:34,28.85,20.48,4.93,100.00,1024028,29,20255,-68
2021-12-27 23:14:05,28.20,21.38,4.89,100.00,1024012,29,20020,-66
2021-12-27 23:14:35,30.05,19.90,4.93,100.00,1023947,29,20400,-67
2021-12-27 23:15:07,27.08,19.55,4.97,100.00,1024069,28,20477,-70
2021-12-27 23:15:38,24.30,19.65,5.02,100.00,1024325,28,20425,-68
2021-12-27 23:16:08,24.70,19.98,5.04,100.00,1023711,29,20015,-68
2021-12-27 23:16:39,29.77,20.85,5.09,100.00,1024029,29,20023,-67
2021-12-27 23:17:10,26.00,20.23,5.18,100.00,1024087,29,20008,-65
2021-12-27 23:17:42,31.13,22.33,5.12,100.00,1020256,29,20012,-66
2021-12-27 23:18:13,31.42,22.63,5.16,100.00,1023609,29,20042,-67
2021-12-27 23:18:44,28.27,21.05,5.14,100.00,1024083,29,20018,-66
2021-12-27 23:19:16,28.45,21.13,5.25,100.00,1024103,29,20012,-66
2021-12-27 23:19:46,30.70,20.65,5.15,100.00,1024241,29,20489,-67
2021-12-27 23:20:19,27.58,20.35,5.09,100.00,1023970,28,20026,-68
2021-12-27 23:20:49,25.40,19.60,5.11,100.00,1024035,28,20023,-66
2021-12-27 23:21:20,29.83,21.38,5.21,100.00,1024246,28,20015,-68
2021-12-27 23:21:50,24.83,18.60,5.18,100.00,1024063,28,20027,-64
2021-12-27 23:22:21,26.85,20.30,5.11,100.00,1023558,29,20477,-68
2021-12-27 23:22:53,27.27,20.27,5.13,100.00,1019832,29,20096,-67
2021-12-27 23:23:23,25.17,18.85,5.11,100.00,1016039,29,20048,-66
2021-12-27 23:23:54,24.23,18.35,5.11,100.00,1016033,29,20035,-64
2021-12-27 23:24:26,26.33,19.52,5.05,100.00,1020315,29,20023,-68
2021-12-27 23:24:56,23.88,17.70,5.03,100.00,1023943,29,20101,-68
2021-12-27 23:25:27,24.83,18.83,4.99,100.00,1024276,28,20119,-69
2021-12-27 23:25:58,23.63,18.67,5.08,100.00,1024236,28,20027,-64
2021-12-27 23:26:29,25.40,19.30,5.14,100.00,1024392,28,20047,-65
2021-12-27 23:27:00,27.10,19.40,5.17,100.00,1024400,28,20303,-67
2021-12-27 23:27:30,30.10,21.50,4.99,100.00,1023595,28,20019,-68
2021-12-27 23:28:03,26.15,19.58,5.07,100.00,1023739,28,20123,-67
2021-12-27 23:28:34,26.27,19.08,5.04,100.00,1024174,28,20012,-68
2021-12-27 23:29:05,24.27,19.27,5.15,100.00,1023945,29,20584,-66
2021-12-27 23:29:36,26.63,18.45,5.04,100.00,1024143,29,20263,-72
2021-12-27 23:30:09,26.15,18.90,5.10,100.00,1023922,29,20019,-64
2021-12-27 23:30:44,23.38,17.58,5.14,100.00,1020263,29,20020,-68
2021-12-27 23:31:17,26.00,18.70,5.19,100.00,1024059,29,20353,-66
2021-12-27 23:31:48,21.25,15.95,5.21,100.00,1023837,29,20294,-63
2021-12-27 23:32:20,21.45,16.25,5.25,100.00,1023698,29,20263,-67
2021-12-27 23:33:00,24.73,17.40,5.27,100.00,1024306,28,20015,-68
2021-12-27 23:33:35,21.23,16.20,5.27,100.00,1024424,28,20381,-67
2021-12-27 23:34:07,22.70,15.98,5.25,100.00,1023967,29,20481,-67
2021-12-27 23:34:39,22.02,15.73,5.19,100.00,1023956,29,20485,-67
2021-12-27 23:35:14,22.65,15.02,5.21,100.00,1023825,28,20251,-69
2021-12-27 23:35:49,22.65,15.50,5.21,100.00,1024055,29,20342,-66
2021-12-27 23:36:21,19.38,13.38,5.10,100.00,1023977,29,20349,-68
2021-12-27 23:36:52,15.77,11.18,5.12,100.00,1023645,29,20322,-64
2021-12-27 23:37:23,15.30,10.90,5.17,100.00,1023914,29,20030,-65
2021-12-27 23:37:54,17.50,10.75,5.21,100.00,1023938,29,20023,-66
2021-12-27 23:38:30,13.95,9.68,5.24,100.00,1024013,29,20023,-67
2021-12-27 23:39:01,11.95,8.95,5.22,100.00,1020124,29,20019,-65
2021-12-27 23:39:32,11.20,8.25,5.25,100.00,1019593,29,20012,-64
2021-12-27 23:40:04,11.45,7.47,5.27,100.00,1020001,29,20022,-65
2021-12-27 23:40:35,10.45,7.20,5.25,100.00,1016709,29,20012,-66
2021-12-27 23:41:07,10.90,5.70,5.32,100.00,1019838,29,20299,-67
2021-12-27 23:41:44,10.60,6.38,5.29,100.00,1019938,29,20931,-68
2021-12-27 23:42:16,11.85,6.88,5.25,100.00,1020857,29,20022,-68
2021-12-27 23:42:51,9.65,6.28,5.30,100.00,1024008,29,20258,-67
2021-12-27 23:43:27,10.55,5.68,5.24,100.00,1024361,28,20023,-70
2021-12-27 23:43:58,9.25,4.85,5.28,100.00,1024388,29,20262,-66
2021-12-27 23:44:34,10.20,4.85,5.29,100.00,1024132,28,20106,-67
2021-12-27 23:45:08,9.30,5.03,5.37,100.00,1015862,29,20058,-70
2021-12-27 23:45:52,9.07,4.72,5.31,100.00,1015916,29,20044,-68
2021-12-27 23:46:35,8.43,4.80,5.35,100.00,1016018,29,20048,-70
2021-12-27 23:47:06,9.80,4.57,5.36,100.00,1023762,29,20016,-66
2021-12-27 23:47:37,12.07,4.90,5.37,100.00,1015653,29,20031,-68
2021-12-27 23:48:15,10.23,4.95,5.36,100.00,1015657,29,20035,-68
2021-12-27 23:48:46,7.20,4.25,5.39,100.00,1013798,29,20024,-68
2021-12-27 23:49:20,10.25,4.82,5.37,100.00,1018490,29,20116,-68
2021-12-27 23:50:00,7.25,4.00,5.45,100.00,1023865,29,20019,-67
2021-12-27 23:50:31,10.85,4.53,5.43,100.00,1024063,29,20255,-69
2021-12-27 23:51:08,8.05,4.00,5.34,100.00,1024067,29,20059,-67
2021-12-27 23:51:41,8.45,4.03,5.39,100.00,1026014,28,20015,-68
2021-12-27 23:52:18,9.98,4.43,5.46,100.00,1023587,29,20031,-67
2021-12-27 23:52:55,9.18,4.20,5.39,100.00,1020030,29,20019,-69
2021-12-27 23:53:25,8.90,4.63,5.39,100.00,1020313,29,20047,-69
2021-12-27 23:54:03,8.45,4.30,5.37,100.00,1020131,29,20873,-69
2021-12-27 23:54:34,7.65,4.13,5.32,100.00,1021997,29,20020,-69
2021-12-27 23:55:12,10.30,4.28,5.38,100.00,1021255,29,20267,-69
2021-12-27 23:55:43,8.30,4.25,5.41,100.00,1019984,29,20745,-68
2021-12-27 23:56:15,7.88,4.18,5.38,100.00,1012030,29,20265,-68
2021-12-27 23:56:46,6.10,4.25,5.41,100.00,1008867,29,20113,-69
2021-12-27 23:57:22,7.25,4.45,5.43,100.00,1008837,29,20025,-66
2021-12-27 23:57:55,11.73,4.47,5.39,100.00,1016993,29,20373,-68
2021-12-27 23:58:31,8.88,4.38,5.39,100.00,1019996,29,20023,-66
2021-12-27 23:59:02,6.75,4.25,5.43,100.00,1012155,29,20318,-65
2021-12-27 23:59:33,10.45,4.75,5.41,100.00,1010299,29,20262,-69