2021-12-27 00:00:17,3.20,3.20,3.20,100.00,1020328,29,20365,-67
2021-12-27 00:00:47,3.21,3.21,3.21,100.00,1020052,29,19915,-67
2021-12-27 00:01:18,3.21,3.21,3.21,100.00,1016646,29,19911,-67
2021-12-27 00:01:48,3.21,3.21,3.21,100.00,1016774,29,19915,-67
2021-12-27 00:02:19,3.18,3.18,3.18,100.00,1016718,29,19911,-67
2021-12-27 00:02:50,3.21,3.21,3.21,100.00,1020381,29,19966,-67
2021-12-27 00:03:20,3.20,3.20,3.20,100.00,1020260,29,19910,-67
2021-12-27 00:03:52,3.18,3.18,3.18,100.00,1020367,29,20068,-67
2021-12-27 00:04:22,3.22,3.22,3.22,100.00,1020051,29,19918,-67
2021-12-27 00:04:52,3.17,3.17,3.17,100.00,1016760,29,19938,-67
2021-12-27 00:05:23,3.22,3.22,3.22,100.00,1016660,29,19911,-67
2021-12-27 00:05:53,3.26,3.26,3.26,100.00,1016770,29,19915,-67
2021-12-27 00:06:23,3.27,3.27,3.27,100.00,1016712,29,19918,-67
2021-12-27 00:06:54,3.24,3.24,3.24,100.00,1016743,29,19915,-67
2021-12-27 00:07:24,3.21,3.21,3.21,100.00,1016649,29,19911,-67
2021-12-27 00:07:55,3.22,3.22,3.22,100.00,1016780,29,20293,-67
2021-12-27 00:08:25,3.24,3.24,3.24,100.00,1016675,29,19933,-67
2021-12-27 00:08:55,3.26,3.26,3.26,100.00,1016751,29,19915,-67
2021-12-27 00:09:26,3.22,3.22,3.22,100.00,1016632,29,20362,-67
2021-12-27 00:09:56,3.23,3.23,3.23,100.00,1016806,29,19911,-67
2021-12-27 00:10:29,3.24,3.24,3.24,100.00,1016671,29,19911,-67
2021-12-27 00:11:00,3.23,3.23,3.23,100.00,1016725,29,20297,-67
2021-12-27 00:11:30,3.24,3.24,3.24,100.00,1016202,29,19911,-67
2021-12-27 00:12:00,3.27,3.27,3.27,100.00,1012563,29,19950,-67
2021-12-27 00:12:31,3.27,3.27,3.27,100.00,1012413,29,19911,-67
2021-12-27 00:13:02,3.26,3.26,3.26,100.00,1012593,29,19960,-67
2021-12-27 00:13:33,3.26,3.26,3.26,100.00,1016314,29,19918,-67
2021-12-27 00:14:03,3.26,3.26,3.26,100.00,1016790,29,19918,-67
2021-12-27 00:14:34,3.26,3.26,3.26,100.00,1016679,29,19918,-67
2021-12-27 00:15:04,3.28,3.28,3.28,100.00,1020330,29,20421,-67
2021-12-27 00:15:34,3.25,3.25,3.25,100.00,1020315,29,19911,-67
2021-12-27 00:16:05,3.26,3.26,3.26,100.00,1020357,29,19950,-67
2021-12-27 00:16:35,3.27,3.27,3.27,100.00,1020229,29,19958,-67
2021-12-27 00:17:05,3.27,3.27,3.27,100.00,1016752,29,20289,-67
2021-12-27 00:17:36,3.26,3.26,3.26,100.00,1020299,29,20389,-67
2021-12-27 00:18:07,3.24,3.24,3.24,100.00,1020315,29,19993,-67
2021-12-27 00:18:37,3.24,3.24,3.24,100.00,1020277,29,19911,-67
2021-12-27 00:19:09,3.23,3.23,3.23,100.00,1020210,29,19921,-67
2021-12-27 00:19:39,3.26,3.26,3.26,100.00,1020329,29,20357,-67
2021-12-27 00:20:11,3.29,3.29,3.29,100.00,1020280,29,19915,-67
2021-12-27 00:20:41,3.28,3.28,3.28,100.00,1020252,29,19910,-67
2021-12-27 00:21:11,3.30,3.30,3.30,100.00,1020334,29,19915,-67
2021-12-27 00:21:41,3.32,3.32,3.32,100.00,1020273,29,19918,-67
2021-12-27 00:22:12,3.32,3.32,3.32,100.00,1020286,29,19914,-67
2021-12-27 00:22:43,3.33,3.33,3.33,100.00,1020315,29,19911,-67
2021-12-27 00:23:13,3.30,3.30,3.30,100.00,1016259,29,19922,-67
2021-12-27 00:23:43,3.34,3.34,3.34,100.00,1016403,29,19911,-67
2021-12-27 00:24:13,3.36,3.36,3.36,100.00,1016301,29,19919,-67
2021-12-27 00:24:47,3.33,3.33,3.33,100.00,1016376,29,19976,-67
2021-12-27 00:25:17,3.29,3.29,3.29,100.00,1016656,29,19911,-67
2021-12-27 00:25:48,3.31,3.31,3.31,100.00,1020326,29,19985,-67
2021-12-27 00:26:18,3.27,3.27,3.27,100.00,1020266,29,19993,-67
2021-12-27 00:26:48,3.23,3.23,3.23,100.00,1020340,29,19962,-67
2021-12-27 00:27:19,3.13,3.13,3.13,100.00,1020265,29,19911,-67
2021-12-27 00:27:49,3.11,3.11,3.11,100.00,1016699,29,19919,-67
2021-12-27 00:28:19,3.11,3.11,3.11,100.00,1016580,29,19915,-67
2021-12-27 00:28:51,3.09,3.09,3.09,100.00,1016709,29,19968,-67
2021-12-27 00:29:22,3.12,3.12,3.12,100.00,1016675,29,19911,-67
2021-12-27 00:29:52,3.09,3.09,3.09,100.00,1016699,29,20235,-68
2021-12-27 00:30:23,3.13,3.13,3.13,100.00,1016529,29,19911,-67
2021-12-27 00:30:53,3.18,3.18,3.18,100.00,1020296,29,20293,-67
2021-12-27 00:31:23,3.13,3.13,3.13,100.00,1020226,29,19911,-67
2021-12-27 00:31:54,3.12,3.12,3.12,100.00,1020324,29,20013,-67
2021-12-27 00:32:24,3.13,3.13,3.13,100.00,1020073,29,19911,-67
2021-12-27 00:32:54,3.09,3.09,3.09,100.00,1016698,29,19903,-67
2021-12-27 00:33:25,3.09,3.09,3.09,100.00,1016593,29,19915,-67
2021-12-27 00:33:55,3.19,3.19,3.19,100.00,1016684,29,19926,-67
2021-12-27 00:34:25,3.20,3.20,3.20,100.00,1016566,29,19955,-67
2021-12-27 00:34:55,3.23,3.23,3.23,100.00,1016697,29,19958,-67
2021-12-27 00:35:28,3.22,3.22,3.22,100.00,1020294,29,19903,-67
2021-12-27 00:35:59,3.23,3.23,3.23,100.00,1020326,29,19902,-67
2021-12-27 00:36:29,3.22,3.22,3.22,100.00,1020206,29,19903,-67
2021-12-27 00:37:00,3.25,3.25,3.25,100.00,1019996,29,20024,-67
2021-12-27 00:37:30,3.25,3.25,3.25,100.00,1016717,29,19925,-67
2021-12-27 00:38:00,3.28,3.28,3.28,100.00,1016296,29,19903,-67
2021-12-27 00:38:30,3.27,3.27,3.27,100.00,1016360,29,19990,-67
2021-12-27 00:39:01,3.27,3.27,3.27,100.00,1016355,29,19907,-67
2021-12-27 00:39:31,3.27,3.27,3.27,100.00,1016329,29,19970,-67
2021-12-27 00:40:03,3.32,3.32,3.32,100.00,1016386,29,19903,-67
2021-12-27 00:40:33,3.31,3.31,3.31,100.00,1016320,29,19903,-67
2021-12-27 00:41:03,3.30,3.30,3.30,100.00,1012376,29,20378,-67
2021-12-27 00:41:33,3.27,3.27,3.27,100.00,1012614,29,20322,-67
2021-12-27 00:42:04,3.27,3.27,3.27,100.00,1016401,29,19963,-67
2021-12-27 00:42:35,3.23,3.23,3.23,100.00,1016262,29,19993,-67
2021-12-27 00:43:05,3.21,3.21,3.21,100.00,1016335,29,19938,-67
2021-12-27 00:43:35,3.21,3.21,3.21,100.00,1016323,29,19911,-67
2021-12-27 00:44:06,3.18,3.18,3.18,100.00,1016311,29,19993,-67
2021-12-27 00:44:36,3.18,3.18,3.18,100.00,1016364,29,19903,-67
2021-12-27 00:45:06,3.24,3.24,3.24,100.00,1016182,29,19925,-67
2021-12-27 00:45:37,3.23,3.23,3.23,100.00,1016399,29,20019,-67
2021-12-27 00:46:07,3.21,3.21,3.21,100.00,1016348,29,19915,-67
2021-12-27 00:46:37,3.22,3.22,3.22,100.00,1016369,29,19938,-67
2021-12-27 00:47:08,3.22,3.22,3.22,100.00,1016151,29,20004,-67
2021-12-27 00:47:38,3.22,3.22,3.22,100.00,1012438,29,20015,-67
2021-12-27 00:48:09,3.23,3.23,3.23,100.00,1012425,29,20326,-67
2021-12-27 00:48:39,3.25,3.25,3.25,100.00,1008755,29,19904,-67
2021-12-27 00:49:09,3.30,3.30,3.30,100.00,1012397,29,19925,-67
2021-12-27 00:49:40,3.33,3.33,3.33,100.00,1016395,29,19911,-67
2021-12-27 00:50:11,3.32,3.32,3.32,100.00,1016267,29,20387,-67
2021-12-27 00:50:41,3.34,3.34,3.34,100.00,1016394,29,19903,-67
2021-12-27 00:51:12,3.32,3.32,3.32,100.00,1016388,29,19953,-67
2021-12-27 00:51:42,3.35,3.35,3.35,100.00,1020143,29,19903,-67
2021-12-27 00:52:12,3.25,3.25,3.25,100.00,1016595,29,19915,-67
2021-12-27 00:52:43,3.24,3.24,3.24,100.00,1016560,29,20281,-67
2021-12-27 00:53:13,3.19,3.19,3.19,100.00,1017157,29,19978,-67
2021-12-27 00:53:43,3.17,3.17,3.17,100.00,1017492,29,19911,-67
2021-12-27 00:54:14,3.13,3.13,3.13,100.00,1017402,29,19923,-67
2021-12-27 00:54:44,3.11,3.11,3.11,100.00,1017498,29,19911,-67
2021-12-27 00:55:15,3.09,3.09,3.09,100.00,1017336,29,20377,-67
2021-12-27 00:55:45,3.09,3.09,3.09,100.00,1017454,29,20382,-67
2021-12-27 00:56:16,3.10,3.10,3.10,100.00,1021020,29,20280,-67
2021-12-27 00:56:46,3.11,3.11,3.11,100.00,1021093,29,19997,-67
2021-12-27 00:57:16,3.13,3.13,3.13,100.00,1020888,29,19915,-67
2021-12-27 00:57:47,3.13,3.13,3.13,100.00,1021076,29,19910,-67
2021-12-27 00:58:17,3.16,3.16,3.16,100.00,1017324,29,19954,-67
2021-12-27 00:58:47,3.17,3.17,3.17,100.00,1017456,29,19911,-67
2021-12-27 00:59:18,3.21,3.21,3.21,100.00,1017318,29,19911,-67
2021-12-27 00:59:48,3.23,3.23,3.23,100.00,1017400,29,19911,-67
2021-12-27 01:00:19,3.23,3.23,3.23,100.00,1017381,29,19911,-67
2021-12-27 01:00:51,3.24,3.24,3.24,100.00,1017485,29,19919,-67
2021-12-27 01:01:21,3.20,3.20,3.20,100.00,1017325,29,19911,-67
2021-12-27 01:01:52,3.23,3.23,3.23,100.00,1017388,29,19911,-67
2021-12-27 01:02:22,3.29,3.29,3.29,100.00,1017344,29,20345,-67
2021-12-27 01:02:53,3.26,3.26,3.26,100.00,1017446,29,19911,-67
2021-12-27 01:03:23,3.32,3.32,3.32,100.00,1017386,29,19911,-67
2021-12-27 01:03:54,3.34,3.34,3.34,100.00,1017341,29,20386,-67
2021-12-27 01:04:24,3.27,3.27,3.27,100.00,1017369,29,20428,-67
2021-12-27 01:04:54,3.30,3.30,3.30,100.00,1017497,29,19918,-67
2021-12-27 01:05:25,3.32,3.32,3.32,100.00,1016959,29,19911,-67
2021-12-27 01:05:55,3.31,3.31,3.31,100.00,1017061,29,20022,-67
2021-12-27 01:06:26,3.32,3.32,3.32,100.00,1017096,29,19918,-67
2021-12-27 01:06:56,3.36,3.36,3.36,100.00,1017121,29,19915,-67
2021-12-27 01:07:26,3.36,3.36,3.36,100.00,1017421,29,19958,-67
2021-12-27 01:07:57,3.40,3.40,3.40,100.00,1017287,29,19922,-67
2021-12-27 01:08:27,3.42,3.42,3.42,100.00,1017418,29,19918,-67
2021-12-27 01:08:58,3.43,3.43,3.43,100.00,1017378,29,20287,-67
2021-12-27 01:09:48,3.33,3.33,3.33,100.00,1020942,29,20312,-67
2021-12-27 01:10:37,3.29,3.29,3.29,100.00,1024733,29,19918,-67
2021-12-27 01:11:35,3.27,3.27,3.27,100.00,1023408,29,19925,-68
2021-12-27 01:12:32,3.26,3.26,3.26,100.00,1020919,29,19918,-67
2021-12-27 01:13:17,3.35,3.35,3.35,100.00,1021673,29,20396,-67
2021-12-27 01:14:00,3.37,3.37,3.37,100.00,1017328,29,20321,-67
2021-12-27 01:15:02,3.39,3.39,3.39,100.00,1017385,29,19903,-67
2021-12-27 01:15:39,3.41,3.41,3.41,100.00,1017345,29,19922,-67
2021-12-27 01:16:12,3.42,3.42,3.42,100.00,1017313,29,20369,-67
2021-12-27 01:16:43,3.31,3.31,3.31,100.00,1017405,29,19910,-67
2021-12-27 01:17:14,3.33,3.33,3.33,100.00,1017289,29,20010,-67
2021-12-27 01:17:45,3.32,3.32,3.32,100.00,1017362,29,19954,-67
2021-12-27 01:18:16,3.35,3.35,3.35,100.00,1017230,29,20006,-67
2021-12-27 01:18:47,3.32,3.32,3.32,100.00,1017277,29,19910,-67
2021-12-27 01:19:18,3.32,3.32,3.32,100.00,1017346,29,20297,-67
2021-12-27 01:19:48,3.39,3.39,3.39,100.00,1016918,29,19903,-67
2021-12-27 01:20:20,3.37,3.37,3.37,100.00,1016910,29,19969,-67
2021-12-27 01:20:50,3.38,3.38,3.38,100.00,1017038,29,19903,-67
2021-12-27 01:21:21,3.36,3.36,3.36,100.00,1016995,29,19915,-67
2021-12-27 01:21:51,3.39,3.39,3.39,100.00,1017290,29,19903,-67
2021-12-27 01:22:21,3.33,3.33,3.33,100.00,1017266,29,19915,-67
2021-12-27 01:22:52,3.34,3.34,3.34,100.00,1017335,29,19911,-67
2021-12-27 01:23:22,3.35,3.35,3.35,100.00,1017270,29,19910,-67
2021-12-27 01:23:53,3.35,3.35,3.35,100.00,1017317,29,19918,-67
2021-12-27 01:24:23,3.31,3.31,3.31,100.00,1017215,29,19918,-67
2021-12-27 01:24:54,3.27,3.27,3.27,100.00,1017349,29,19946,-67
2021-12-27 01:25:24,3.27,3.27,3.27,100.00,1016900,29,20009,-67
2021-12-27 01:25:54,3.25,3.25,3.25,100.00,1017013,29,19911,-67
2021-12-27 01:26:25,3.24,3.24,3.24,100.00,1016965,29,19962,-67
2021-12-27 01:26:59,3.28,3.28,3.28,100.00,1017092,29,20282,-67
2021-12-27 01:27:29,3.24,3.24,3.24,100.00,1020932,29,19915,-67
2021-12-27 01:28:00,3.19,3.19,3.19,100.00,1020970,29,20415,-67
2021-12-27 01:28:30,3.20,3.20,3.20,100.00,1020833,29,19966,-67
2021-12-27 01:29:01,3.22,3.22,3.22,100.00,1020516,29,19911,-67
2021-12-27 01:29:31,3.15,3.15,3.15,100.00,1017242,29,20001,-67
2021-12-27 01:30:02,3.22,3.22,3.22,100.00,1017371,29,19911,-67
2021-12-27 01:30:37,3.26,3.26,3.26,100.00,1020816,29,19930,-67
2021-12-27 01:31:07,3.26,3.26,3.26,100.00,1021019,29,20389,-67
2021-12-27 01:31:38,3.32,3.32,3.32,100.00,1020883,29,19910,-67
2021-12-27 01:32:08,3.34,3.34,3.34,100.00,1020406,29,19914,-67
2021-12-27 01:32:42,3.34,3.34,3.34,100.00,1016871,29,19953,-67
2021-12-27 01:33:12,3.38,3.38,3.38,100.00,1017070,29,19990,-67
2021-12-27 01:33:45,3.40,3.40,3.40,100.00,1017214,29,20281,-67
2021-12-27 01:34:15,3.35,3.35,3.35,100.00,1017354,29,20285,-67
2021-12-27 01:34:45,3.36,3.36,3.36,100.00,1017187,29,19913,-67
2021-12-27 01:35:16,3.36,3.36,3.36,100.00,1017342,29,19907,-67
2021-12-27 01:35:46,3.35,3.35,3.35,100.00,1017248,29,19907,-67
2021-12-27 01:36:17,3.34,3.34,3.34,100.00,1017335,29,19911,-67
2021-12-27 01:36:47,3.37,3.37,3.37,100.00,1017253,29,20293,-67
2021-12-27 01:37:18,3.39,3.39,3.39,100.00,1017449,29,20338,-67
2021-12-27 01:37:51,3.41,3.41,3.41,100.00,1017210,29,19998,-67
2021-12-27 01:38:22,3.40,3.40,3.40,100.00,1017339,29,20352,-67
2021-12-27 01:38:52,3.42,3.42,3.42,100.00,1017145,29,19913,-67
2021-12-27 01:39:23,3.45,3.45,3.45,100.00,1017315,29,19914,-67
2021-12-27 01:39:53,3.46,3.46,3.46,100.00,1017213,29,19907,-67
2021-12-27 01:40:24,3.41,3.41,3.41,100.00,1017285,29,19911,-67
2021-12-27 01:40:55,3.40,3.40,3.40,100.00,1020894,29,20001,-67
2021-12-27 01:41:25,3.37,3.37,3.37,100.00,1020953,29,20266,-67
2021-12-27 01:41:55,3.36,3.36,3.36,100.00,1020839,29,19914,-67
2021-12-27 01:42:26,3.45,3.45,3.45,100.00,1020897,29,20016,-67
2021-12-27 01:43:05,3.46,3.46,3.46,100.00,1017227,29,20283,-67
2021-12-27 01:43:36,3.45,3.45,3.45,100.00,1020930,29,19910,-67
2021-12-27 01:44:06,3.46,3.46,3.46,100.00,1020831,29,19961,-67
2021-12-27 01:44:37,3.48,3.48,3.48,100.00,1016996,29,20283,-67
2021-12-27 01:45:09,3.43,3.43,3.43,100.00,1016861,29,20306,-67
2021-12-27 01:45:43,3.40,3.40,3.40,100.00,1016980,29,20018,-67
2021-12-27 01:46:15,3.46,3.46,3.46,100.00,1017711,29,20001,-67
2021-12-27 01:46:46,3.47,3.47,3.47,100.00,1020955,29,19986,-67
2021-12-27 01:47:16,3.40,3.40,3.40,100.00,1019848,29,20372,-68
2021-12-27 01:47:46,3.44,3.44,3.44,100.00,1017420,29,20001,-67
2021-12-27 01:48:20,3.47,3.47,3.47,100.00,1017230,29,19950,-67
2021-12-27 01:49:00,3.51,3.51,3.51,100.00,1017323,29,19989,-67
2021-12-27 01:49:31,3.52,3.52,3.52,100.00,1017208,29,20373,-67
2021-12-27 01:50:01,3.52,3.52,3.52,100.00,1020833,29,19917,-67
2021-12-27 01:50:31,3.51,3.51,3.51,100.00,1020841,29,19910,-67
2021-12-27 01:51:02,3.48,3.48,3.48,100.00,1020918,29,19911,-67
2021-12-27 01:51:32,3.46,3.46,3.46,100.00,1020736,29,19911,-67
2021-12-27 01:52:03,3.43,3.43,3.43,100.00,1017286,29,19911,-67
2021-12-27 01:52:34,3.42,3.42,3.42,100.00,1020832,29,19954,-67
2021-12-27 01:53:04,3.39,3.39,3.39,100.00,1020904,29,19907,-67
2021-12-27 01:53:35,3.40,3.40,3.40,100.00,1020753,29,20306,-67
2021-12-27 01:54:06,3.42,3.42,3.42,100.00,1020767,29,19949,-67
2021-12-27 01:54:36,3.44,3.44,3.44,100.00,1020792,29,19913,-67
2021-12-27 01:55:06,3.48,3.48,3.48,100.00,1021145,29,19907,-67
2021-12-27 01:55:37,3.48,3.48,3.48,100.00,1016874,29,20278,-67
2021-12-27 01:56:08,3.48,3.48,3.48,100.00,1016951,29,19942,-67
2021-12-27 01:56:39,3.52,3.52,3.52,100.00,1016936,29,20060,-67
2021-12-27 01:57:11,3.53,3.53,3.53,100.00,1016941,29,20005,-67
2021-12-27 01:57:41,3.54,3.54,3.54,100.00,1020748,29,20412,-67
2021-12-27 01:58:12,3.56,3.56,3.56,100.00,1020791,29,19926,-67
2021-12-27 01:58:42,3.52,3.52,3.52,100.00,1020804,29,19998,-67
2021-12-27 01:59:12,3.54,3.54,3.54,100.00,1020884,29,19907,-67
2021-12-27 01:59:43,3.50,3.50,3.50,100.00,1020775,29,19906,-67
2021-12-27 02:00:13,3.44,3.44,3.44,100.00,1017238,29,20266,-67
2021-12-27 02:00:45,3.41,3.41,3.41,100.00,1017214,29,20410,-67
2021-12-27 02:01:15,3.44,3.44,3.44,100.00,1017223,29,20347,-67
2021-12-27 02:01:45,3.47,3.47,3.47,100.00,1017168,29,19907,-67
2021-12-27 02:02:16,3.49,3.49,3.49,100.00,1017215,29,19911,-67
2021-12-27 02:02:46,3.50,3.50,3.50,100.00,1020725,29,20412,-67
2021-12-27 02:03:17,3.53,3.53,3.53,100.00,1020832,29,19910,-67
2021-12-27 02:03:48,3.52,3.52,3.52,100.00,1016451,29,19907,-67
2021-12-27 02:04:19,3.55,3.55,3.55,100.00,1012878,29,20306,-67
2021-12-27 02:04:49,3.59,3.59,3.59,100.00,1013033,29,19907,-67
2021-12-27 02:05:19,3.63,3.63,3.63,100.00,1013244,29,19915,-67
2021-12-27 02:05:50,3.65,3.65,3.65,100.00,1012840,29,19914,-67
2021-12-27 02:06:20,3.62,3.62,3.62,100.00,1016896,29,19907,-67
2021-12-27 02:06:50,3.61,3.61,3.61,100.00,1016896,29,19958,-67
2021-12-27 02:07:21,3.59,3.59,3.59,100.00,1013082,29,19916,-67
2021-12-27 02:07:51,3.59,3.59,3.59,100.00,1009040,29,19915,-67
2021-12-27 02:08:21,3.58,3.58,3.58,100.00,1009039,29,19916,-67
2021-12-27 02:08:52,3.56,3.56,3.56,100.00,1009201,29,20282,-67
2021-12-27 02:09:30,3.52,3.52,3.52,100.00,1016868,29,19922,-67
2021-12-27 02:10:03,3.57,3.57,3.57,100.00,1020691,29,20365,-67
2021-12-27 02:10:33,3.61,3.61,3.61,100.00,1020804,29,19910,-67
2021-12-27 02:11:04,3.60,3.60,3.60,100.00,1020774,29,20035,-67
2021-12-27 02:11:35,3.55,3.55,3.55,100.00,1020465,29,19913,-67
2021-12-27 02:12:05,3.60,3.60,3.60,100.00,1017153,29,20164,-67
2021-12-27 02:12:35,3.59,3.59,3.59,100.00,1020628,29,19910,-67
2021-12-27 02:13:06,3.60,3.60,3.60,100.00,1016875,29,19911,-67
2021-12-27 02:13:42,3.56,3.56,3.56,100.00,1012988,29,20377,-67
2021-12-27 02:14:12,3.54,3.54,3.54,100.00,1012949,29,19918,-67
2021-12-27 02:14:43,3.56,3.56,3.56,100.00,1013689,29,19915,-67
2021-12-27 02:15:13,3.51,3.51,3.51,100.00,1016872,29,19918,-67
2021-12-27 02:15:43,3.55,3.55,3.55,100.00,1017163,29,19950,-67
2021-12-27 02:16:17,3.51,3.51,3.51,100.00,1017147,29,20186,-67
2021-12-27 02:16:48,3.53,3.53,3.53,100.00,1016699,29,19915,-67
2021-12-27 02:17:19,3.53,3.53,3.53,100.00,1016859,29,20383,-67
2021-12-27 02:17:49,3.54,3.54,3.54,100.00,1016871,29,19918,-67
2021-12-27 02:18:19,3.55,3.55,3.55,100.00,1016841,29,19915,-67
2021-12-27 02:18:49,3.46,3.46,3.46,100.00,1017015,29,20425,-67
2021-12-27 02:19:20,3.46,3.46,3.46,100.00,1017201,29,19982,-67
2021-12-27 02:19:51,3.42,3.42,3.42,100.00,1017128,29,20346,-67
2021-12-27 02:20:26,3.42,3.42,3.42,100.00,1020789,29,19958,-67
2021-12-27 02:20:56,3.40,3.40,3.40,100.00,1016700,29,20388,-67
2021-12-27 02:21:26,3.40,3.40,3.40,100.00,1012936,29,19930,-67
2021-12-27 02:21:57,3.41,3.41,3.41,100.00,1012824,29,19952,-67
2021-12-27 02:22:29,3.41,3.41,3.41,100.00,1012952,29,19915,-67
2021-12-27 02:23:01,3.46,3.46,3.46,100.00,1016766,29,20357,-67
2021-12-27 02:23:32,3.47,3.47,3.47,100.00,1017148,29,19954,-67
2021-12-27 02:24:04,3.47,3.47,3.47,100.00,1017149,29,19971,-67
2021-12-27 02:24:34,3.46,3.46,3.46,100.00,1017104,29,19911,-67
2021-12-27 02:25:05,3.47,3.47,3.47,100.00,1017040,29,19915,-67
2021-12-27 02:25:35,3.46,3.46,3.46,100.00,1017121,29,19917,-67
2021-12-27 02:26:06,3.47,3.47,3.47,100.00,1020689,29,19933,-67
2021-12-27 02:26:36,3.46,3.46,3.46,100.00,1020783,29,20005,-67
2021-12-27 02:27:07,3.46,3.46,3.46,100.00,1020609,29,19970,-67
2021-12-27 02:27:37,3.45,3.45,3.45,100.00,1020781,29,19962,-67
2021-12-27 02:28:08,3.50,3.50,3.50,100.00,1017102,29,19921,-67
2021-12-27 02:28:38,3.49,3.49,3.49,100.00,1017162,29,20366,-67
2021-12-27 02:29:09,3.51,3.51,3.51,100.00,1017008,29,20003,-67
2021-12-27 02:29:40,3.53,3.53,3.53,100.00,1020676,29,19903,-67
2021-12-27 02:30:11,3.51,3.51,3.51,100.00,1020719,29,20442,-67
2021-12-27 02:30:42,3.51,3.51,3.51,100.00,1020704,29,19911,-67
2021-12-27 02:31:12,3.52,3.52,3.52,100.00,1020431,29,20001,-67
2021-12-27 02:31:44,3.53,3.53,3.53,100.00,1017115,29,20362,-67
2021-12-27 02:32:15,3.53,3.53,3.53,100.00,1017012,29,19970,-67
2021-12-27 02:32:45,3.52,3.52,3.52,100.00,1017076,29,19967,-67
2021-12-27 02:33:15,3.54,3.54,3.54,100.00,1016982,29,19922,-67
2021-12-27 02:33:45,3.57,3.57,3.57,100.00,1017111,29,20005,-67
2021-12-27 02:34:16,3.58,3.58,3.58,100.00,1017036,29,19937,-67
2021-12-27 02:34:46,3.57,3.57,3.57,100.00,1017115,29,19919,-67
2021-12-27 02:35:18,3.56,3.56,3.56,100.00,1016998,29,20301,-67
2021-12-27 02:35:52,3.55,3.55,3.55,100.00,1017139,29,19934,-67
2021-12-27 02:36:24,3.55,3.55,3.55,100.00,1017136,29,20389,-67
2021-12-27 02:36:54,3.57,3.57,3.57,100.00,1017101,29,20361,-67
2021-12-27 02:37:24,3.55,3.55,3.55,100.00,1016988,29,19919,-67
2021-12-27 02:37:55,3.53,3.53,3.53,100.00,1017081,29,19918,-67
2021-12-27 02:38:29,3.54,3.54,3.54,100.00,1017136,29,19994,-67
2021-12-27 02:38:59,3.53,3.53,3.53,100.00,1017107,29,20377,-67
2021-12-27 02:39:30,3.52,3.52,3.52,100.00,1016978,29,19915,-67
2021-12-27 02:40:01,3.46,3.46,3.46,100.00,1017040,29,19911,-67
2021-12-27 02:40:31,3.44,3.44,3.44,100.00,1017052,29,20444,-67
2021-12-27 02:41:01,3.44,3.44,3.44,100.00,1017092,29,19911,-67
2021-12-27 02:41:32,3.43,3.43,3.43,100.00,1016960,29,19915,-67
2021-12-27 02:42:02,3.42,3.42,3.42,100.00,1017131,29,19963,-67
2021-12-27 02:42:33,3.44,3.44,3.44,100.00,1016996,29,19975,-67
2021-12-27 02:43:07,3.45,3.45,3.45,100.00,1017069,29,19911,-67
2021-12-27 02:43:39,3.44,3.44,3.44,100.00,1016969,29,20219,-67
2021-12-27 02:44:09,3.46,3.46,3.46,100.00,1017114,29,20297,-67
2021-12-27 02:44:40,3.47,3.47,3.47,100.00,1020621,29,19914,-67
2021-12-27 02:45:10,3.47,3.47,3.47,100.00,1020734,29,19914,-67
2021-12-27 02:45:44,3.50,3.50,3.50,100.00,1016557,29,19991,-67
2021-12-27 02:46:15,3.47,3.47,3.47,100.00,1016805,29,20281,-67
2021-12-27 02:46:45,3.49,3.49,3.49,100.00,1016745,29,19923,-67
2021-12-27 02:47:16,3.47,3.47,3.47,100.00,1016820,29,19911,-67
2021-12-27 02:47:46,3.44,3.44,3.44,100.00,1016933,29,19923,-67
2021-12-27 02:48:18,3.49,3.49,3.49,100.00,1020555,29,20269,-67
2021-12-27 02:48:48,3.46,3.46,3.46,100.00,1016741,29,19970,-67
2021-12-27 02:49:19,3.48,3.48,3.48,100.00,1016765,29,20009,-67
2021-12-27 02:49:49,3.53,3.53,3.53,100.00,1016618,29,19947,-67
2021-12-27 02:50:19,3.49,3.49,3.49,100.00,1016761,29,19911,-67
2021-12-27 02:50:50,3.50,3.50,3.50,100.00,1017005,29,19934,-67
2021-12-27 02:51:20,3.53,3.53,3.53,100.00,1017063,29,20416,-67
2021-12-27 02:51:52,3.51,3.51,3.51,100.00,1020559,29,20385,-67
2021-12-27 02:52:23,3.52,3.52,3.52,100.00,1020667,29,20467,-67
2021-12-27 02:52:53,3.53,3.53,3.53,100.00,1020575,29,19958,-67
2021-12-27 02:53:24,3.50,3.50,3.50,100.00,1020363,29,19997,-67
2021-12-27 02:53:54,3.48,3.48,3.48,100.00,1020593,29,19965,-67
2021-12-27 02:54:24,3.49,3.49,3.49,100.00,1020625,29,19914,-67
2021-12-27 02:54:54,3.54,3.54,3.54,100.00,1020617,29,19926,-67
2021-12-27 02:55:25,3.53,3.53,3.53,100.00,1020666,29,19983,-67
2021-12-27 02:55:56,3.53,3.53,3.53,100.00,1017009,29,19911,-67
2021-12-27 02:56:29,3.50,3.50,3.50,100.00,1016991,29,19922,-67
2021-12-27 02:57:00,3.51,3.51,3.51,100.00,1016990,29,20445,-67
2021-12-27 02:57:30,3.52,3.52,3.52,100.00,1017084,29,19921,-67
2021-12-27 02:58:00,3.51,3.51,3.51,100.00,1020440,29,19911,-67
2021-12-27 02:58:31,3.50,3.50,3.50,100.00,1020584,29,19970,-67
2021-12-27 02:59:01,3.50,3.50,3.50,100.00,1020560,29,19992,-67
2021-12-27 02:59:31,3.51,3.51,3.51,100.00,1020625,29,19921,-67
2021-12-27 03:00:02,3.51,3.51,3.51,100.00,1016918,29,19911,-67
2021-12-27 03:00:34,3.51,3.51,3.51,100.00,1016955,29,19949,-67
2021-12-27 03:01:06,3.52,3.52,3.52,100.00,1016921,29,19969,-67
2021-12-27 03:01:36,3.51,3.51,3.51,100.00,1020699,29,20328,-67
2021-12-27 03:02:06,3.52,3.52,3.52,100.00,1016665,29,19911,-67
2021-12-27 03:02:37,3.50,3.50,3.50,100.00,1016650,29,19923,-67
2021-12-27 03:03:07,3.47,3.47,3.47,100.00,1016599,29,19994,-67
2021-12-27 03:03:38,3.45,3.45,3.45,100.00,1016696,29,20021,-67
2021-12-27 03:04:08,3.49,3.49,3.49,100.00,1016874,29,19919,-67
2021-12-27 03:04:38,3.51,3.51,3.51,100.00,1016931,29,20420,-67
2021-12-27 03:05:09,3.52,3.52,3.52,100.00,1016952,29,20273,-67
2021-12-27 03:05:40,3.50,3.50,3.50,100.00,1016975,29,20282,-67
2021-12-27 03:06:10,3.51,3.51,3.51,100.00,1016969,29,19918,-67
2021-12-27 03:06:40,3.51,3.51,3.51,100.00,1016919,29,20363,-67
2021-12-27 03:07:11,3.49,3.49,3.49,100.00,1016926,29,20456,-67
2021-12-27 03:07:41,3.51,3.51,3.51,100.00,1016949,29,19970,-67
2021-12-27 03:08:14,3.49,3.49,3.49,100.00,1016940,29,20289,-67
2021-12-27 03:08:45,3.49,3.49,3.49,100.00,1016872,29,19915,-67
2021-12-27 03:09:15,3.42,3.42,3.42,100.00,1016918,29,19915,-67
2021-12-27 03:09:45,3.42,3.42,3.42,100.00,1016913,29,19942,-67
2021-12-27 03:10:17,3.43,3.43,3.43,100.00,1016921,29,19911,-67
2021-12-27 03:10:49,3.44,3.44,3.44,100.00,1016876,29,19911,-67
2021-12-27 03:11:19,3.45,3.45,3.45,100.00,1016933,29,19915,-67
2021-12-27 03:11:50,3.45,3.45,3.45,100.00,1016905,29,19915,-67
2021-12-27 03:12:20,3.46,3.46,3.46,100.00,1016947,29,19915,-67
2021-12-27 03:12:51,3.46,3.46,3.46,100.00,1016803,29,19935,-67
2021-12-27 03:13:22,3.46,3.46,3.46,100.00,1016908,29,19903,-67
2021-12-27 03:13:53,3.49,3.49,3.49,100.00,1016846,29,19923,-67
2021-12-27 03:14:23,3.48,3.48,3.48,100.00,1016901,29,20282,-67
2021-12-27 03:14:54,3.47,3.47,3.47,100.00,1016795,29,19915,-67
2021-12-27 03:15:24,3.47,3.47,3.47,100.00,1020253,29,19910,-67
2021-12-27 03:16:01,3.48,3.48,3.48,100.00,1020040,29,19922,-67
2021-12-27 03:16:32,3.49,3.49,3.49,100.00,1020600,29,19993,-67
2021-12-27 03:17:02,3.46,3.46,3.46,100.00,1019545,29,19961,-67
2021-12-27 03:17:34,3.43,3.43,3.43,100.00,1020570,29,19909,-67
2021-12-27 03:18:05,3.40,3.40,3.40,100.00,1020540,29,20406,-67
2021-12-27 03:18:35,3.41,3.41,3.41,100.00,1016692,29,19903,-67
2021-12-27 03:19:06,3.39,3.39,3.39,100.00,1016450,29,19938,-67
2021-12-27 03:19:37,3.37,3.37,3.37,100.00,1016694,29,19900,-67
2021-12-27 03:20:07,3.37,3.37,3.37,100.00,1016745,29,19915,-67
2021-12-27 03:20:37,3.37,3.37,3.37,100.00,1020499,29,20289,-67
2021-12-27 03:21:08,3.32,3.32,3.32,100.00,1020422,29,19915,-67
2021-12-27 03:21:38,3.35,3.35,3.35,100.00,1020513,29,19998,-67
2021-12-27 03:22:08,3.36,3.36,3.36,100.00,1016474,29,19938,-67
2021-12-27 03:22:40,3.37,3.37,3.37,100.00,1016609,29,19903,-67
2021-12-27 03:23:11,3.36,3.36,3.36,100.00,1016553,29,19930,-67
2021-12-27 03:23:41,3.34,3.34,3.34,100.00,1016647,29,19926,-67
2021-12-27 03:24:11,3.35,3.35,3.35,100.00,1016874,29,19922,-67
2021-12-27 03:24:42,3.32,3.32,3.32,100.00,1016885,29,19904,-67
2021-12-27 03:25:13,3.32,3.32,3.32,100.00,1016766,29,20297,-67
2021-12-27 03:25:44,3.29,3.29,3.29,100.00,1016849,29,19903,-67
2021-12-27 03:26:14,3.30,3.30,3.30,100.00,1016856,29,19919,-67
2021-12-27 03:26:45,3.29,3.29,3.29,100.00,1016926,29,20273,-67
2021-12-27 03:27:15,3.29,3.29,3.29,100.00,1016812,29,20358,-67
2021-12-27 03:27:45,3.30,3.30,3.30,100.00,1016905,29,19993,-67
2021-12-27 03:28:16,3.29,3.29,3.29,100.00,1016866,29,19904,-67
2021-12-27 03:28:46,3.31,3.31,3.31,100.00,1016934,29,19903,-67
2021-12-27 03:29:16,3.32,3.32,3.32,100.00,1020351,29,19981,-67
2021-12-27 03:29:47,3.31,3.31,3.31,100.00,1020520,29,19946,-67
2021-12-27 03:30:18,3.33,3.33,3.33,100.00,1020440,29,19902,-67
2021-12-27 03:30:48,3.33,3.33,3.33,100.00,1020446,29,20444,-67
2021-12-27 03:31:19,3.33,3.33,3.33,100.00,1020465,29,19903,-67
2021-12-27 03:31:54,3.34,3.34,3.34,100.00,1020487,29,19902,-67
2021-12-27 03:32:24,3.36,3.36,3.36,100.00,1020436,29,19924,-67
2021-12-27 03:32:55,3.36,3.36,3.36,100.00,1019811,29,19915,-67
2021-12-27 03:33:25,3.37,3.37,3.37,100.00,1016832,29,19993,-67
2021-12-27 03:33:57,3.36,3.36,3.36,100.00,1016826,29,20281,-67
2021-12-27 03:34:27,3.35,3.35,3.35,100.00,1016801,29,19967,-67
2021-12-27 03:35:07,3.35,3.35,3.35,100.00,1016479,29,19914,-67
2021-12-27 03:35:40,3.36,3.36,3.36,100.00,1016445,29,19950,-67
2021-12-27 03:36:10,3.40,3.40,3.40,100.00,1016569,29,19919,-67
2021-12-27 03:36:42,3.40,3.40,3.40,100.00,1014213,29,20430,-67
2021-12-27 03:37:12,3.41,3.41,3.41,100.00,1016540,29,20420,-67
2021-12-27 03:37:44,3.39,3.39,3.39,100.00,1016374,29,19915,-67
2021-12-27 03:38:14,3.44,3.44,3.44,100.00,1016877,29,19911,-67
2021-12-27 03:38:45,3.46,3.46,3.46,100.00,1020465,29,19915,-67
2021-12-27 03:39:15,3.49,3.49,3.49,100.00,1020490,29,20460,-67
2021-12-27 03:39:46,3.46,3.46,3.46,100.00,1020278,29,19915,-67
2021-12-27 03:40:17,3.43,3.43,3.43,100.00,1016915,29,19915,-67
2021-12-27 03:40:48,3.43,3.43,3.43,100.00,1016845,29,19911,-67
2021-12-27 03:41:20,3.40,3.40,3.40,100.00,1020489,29,19910,-67
2021-12-27 03:41:50,3.39,3.39,3.39,100.00,1020411,29,20333,-67
2021-12-27 03:42:20,3.36,3.36,3.36,100.00,1016456,29,20010,-67
2021-12-27 03:42:51,3.35,3.35,3.35,100.00,1016538,29,19911,-67
2021-12-27 03:43:21,3.43,3.43,3.43,100.00,1016541,29,19978,-67
2021-12-27 03:43:52,3.42,3.42,3.42,100.00,1016507,29,19918,-67
2021-12-27 03:44:22,3.46,3.46,3.46,100.00,1016824,29,19911,-67
2021-12-27 03:44:52,3.47,3.47,3.47,100.00,1016753,29,19918,-67
2021-12-27 03:45:31,3.50,3.50,3.50,100.00,1016830,29,19933,-67
2021-12-27 03:46:02,3.46,3.46,3.46,100.00,1020335,29,19945,-67
2021-12-27 03:46:32,3.46,3.46,3.46,100.00,1020440,29,19911,-67
2021-12-27 03:47:02,3.45,3.45,3.45,100.00,1020456,29,19910,-67
2021-12-27 03:47:33,3.39,3.39,3.39,100.00,1020368,29,19918,-67
2021-12-27 03:48:04,3.38,3.38,3.38,100.00,1016770,29,19958,-67
2021-12-27 03:48:34,3.35,3.35,3.35,100.00,1016790,29,19918,-67
2021-12-27 03:49:04,3.42,3.42,3.42,100.00,1020413,29,19911,-67
2021-12-27 03:49:34,3.41,3.41,3.41,100.00,1020465,29,20005,-67
2021-12-27 03:50:05,3.39,3.39,3.39,100.00,1020395,29,19965,-67
2021-12-27 03:50:36,3.46,3.46,3.46,100.00,1020334,29,19933,-67
2021-12-27 03:51:06,3.46,3.46,3.46,100.00,1016836,29,20330,-67
2021-12-27 03:51:43,3.42,3.42,3.42,100.00,1016797,29,19938,-67
2021-12-27 03:52:13,3.42,3.42,3.42,100.00,1016700,29,20285,-66
2021-12-27 03:52:43,3.40,3.40,3.40,100.00,1020223,29,19918,-67
2021-12-27 03:53:14,3.40,3.40,3.40,100.00,1016501,29,19938,-67
2021-12-27 03:53:44,3.40,3.40,3.40,100.00,1016523,29,20009,-67
2021-12-27 03:54:14,3.43,3.43,3.43,100.00,1016512,29,19930,-67
2021-12-27 03:54:45,3.44,3.44,3.44,100.00,1016442,29,20361,-67
2021-12-27 03:55:15,3.42,3.42,3.42,100.00,1016383,29,19907,-67
2021-12-27 03:55:45,3.47,3.47,3.47,100.00,1016534,29,19943,-67
2021-12-27 03:56:16,3.46,3.46,3.46,100.00,1012508,29,19985,-67
2021-12-27 03:56:46,3.46,3.46,3.46,100.00,1012566,29,19908,-67
2021-12-27 03:57:17,3.40,3.40,3.40,100.00,1016482,29,19907,-67
2021-12-27 03:57:55,3.40,3.40,3.40,100.00,1016520,29,19963,-67
2021-12-27 03:58:33,3.38,3.38,3.38,100.00,1016689,29,19914,-67
2021-12-27 03:59:39,3.37,3.37,3.37,100.00,1016782,29,19906,-67
2021-12-27 04:00:22,3.40,3.40,3.40,100.00,1020248,29,19997,-67
2021-12-27 04:00:59,3.42,3.42,3.42,100.00,1020252,29,20049,-67
2021-12-27 04:01:29,3.46,3.46,3.46,100.00,1020264,29,20358,-67
2021-12-27 04:01:59,3.47,3.47,3.47,100.00,1020245,29,19907,-67
2021-12-27 04:02:34,3.42,3.42,3.42,100.00,1016261,29,20010,-67
2021-12-27 04:03:04,3.42,3.42,3.42,100.00,1016339,29,19911,-67
2021-12-27 04:03:35,3.36,3.36,3.36,100.00,1016412,29,19911,-67
2021-12-27 04:04:05,3.35,3.35,3.35,100.00,1016567,29,19907,-67
2021-12-27 04:04:35,3.37,3.37,3.37,100.00,1016733,29,19965,-67
2021-12-27 04:05:08,3.49,3.49,3.49,100.00,1016696,29,19915,-67
2021-12-27 04:05:39,3.47,3.47,3.47,100.00,1016726,29,19913,-67
2021-12-27 04:06:09,3.45,3.45,3.45,100.00,1016786,29,19934,-67
2021-12-27 04:06:40,3.44,3.44,3.44,100.00,1016741,29,19958,-67
2021-12-27 04:07:10,3.38,3.38,3.38,100.00,1016683,29,19911,-67
2021-12-27 04:07:43,3.38,3.38,3.38,100.00,1016670,29,19907,-67
2021-12-27 04:08:13,3.37,3.37,3.37,100.00,1016741,29,19907,-67
2021-12-27 04:08:44,3.39,3.39,3.39,100.00,1016713,29,20321,-67
2021-12-27 04:09:14,3.44,3.44,3.44,100.00,1016331,29,19987,-67
2021-12-27 04:09:45,3.42,3.42,3.42,100.00,1016427,29,20002,-67
2021-12-27 04:10:15,3.44,3.44,3.44,100.00,1016498,29,20365,-67
2021-12-27 04:10:45,3.50,3.50,3.50,100.00,1016485,29,19907,-67
2021-12-27 04:11:16,3.53,3.53,3.53,100.00,1020323,29,19906,-67
2021-12-27 04:11:46,3.50,3.50,3.50,100.00,1020326,29,19958,-67
2021-12-27 04:12:16,3.49,3.49,3.49,100.00,1016817,29,19915,-67
2021-12-27 04:12:47,3.52,3.52,3.52,100.00,1016642,29,19918,-67
2021-12-27 04:13:21,3.54,3.54,3.54,100.00,1016710,29,19954,-67
2021-12-27 04:13:51,3.59,3.59,3.59,100.00,1016733,29,19911,-67
2021-12-27 04:14:22,3.56,3.56,3.56,100.00,1016427,29,20393,-67
2021-12-27 04:14:53,3.57,3.57,3.57,100.00,1016408,29,19911,-67
2021-12-27 04:15:23,3.64,3.64,3.64,100.00,1016435,29,20002,-67
2021-12-27 04:15:53,3.65,3.65,3.65,100.00,1016429,29,19911,-67
2021-12-27 04:16:24,3.64,3.64,3.64,100.00,1016752,29,19923,-67
2021-12-27 04:16:54,3.64,3.64,3.64,100.00,1020336,29,20281,-67
2021-12-27 04:17:24,3.66,3.66,3.66,100.00,1020329,29,20456,-67
2021-12-27 04:17:55,3.64,3.64,3.64,100.00,1020352,29,19915,-67
2021-12-27 04:18:25,3.64,3.64,3.64,100.00,1020294,29,19911,-67
2021-12-27 04:18:55,3.70,3.70,3.70,100.00,1020291,29,19915,-67
2021-12-27 04:19:26,3.67,3.67,3.67,100.00,1016639,29,19926,-67
2021-12-27 04:19:56,3.66,3.66,3.66,100.00,1016754,29,19978,-67
2021-12-27 04:20:26,3.71,3.71,3.71,100.00,1016707,29,19911,-67
2021-12-27 04:20:57,3.67,3.67,3.67,100.00,1020329,29,19921,-67
2021-12-27 04:21:27,3.72,3.72,3.72,100.00,1016254,29,19917,-67
2021-12-27 04:21:57,3.74,3.74,3.74,100.00,1016313,29,19950,-67
2021-12-27 04:22:28,3.78,3.78,3.78,100.00,1016409,29,19946,-67
2021-12-27 04:22:58,3.70,3.70,3.70,100.00,1016424,29,19922,-67
2021-12-27 04:23:28,3.69,3.69,3.69,100.00,1016596,29,20014,-67
2021-12-27 04:23:59,3.72,3.72,3.72,100.00,1016668,29,19915,-67
2021-12-27 04:24:29,3.73,3.73,3.73,100.00,1016678,29,19918,-67
2021-12-27 04:25:00,3.74,3.74,3.74,100.00,1016730,29,20334,-67
2021-12-27 04:25:30,3.75,3.75,3.75,100.00,1016676,29,19911,-67
2021-12-27 04:26:00,3.74,3.74,3.74,100.00,1016659,29,19922,-67
2021-12-27 04:26:31,3.75,3.75,3.75,100.00,1016639,29,19911,-67
2021-12-27 04:27:01,3.77,3.77,3.77,100.00,1016500,29,20308,-67
2021-12-27 04:27:32,3.77,3.77,3.77,100.00,1016685,29,19963,-67
2021-12-27 04:28:02,3.80,3.80,3.80,100.00,1016606,29,19922,-67
2021-12-27 04:28:33,3.80,3.80,3.80,100.00,1020279,29,20001,-67
2021-12-27 04:29:03,3.78,3.78,3.78,100.00,1020304,29,19986,-67
2021-12-27 04:29:34,3.78,3.78,3.78,100.00,1020310,29,19910,-67
2021-12-27 04:30:04,3.81,3.81,3.81,100.00,1020227,29,19915,-67
2021-12-27 04:30:35,3.82,3.82,3.82,100.00,1020215,29,20349,-67
2021-12-27 04:31:05,3.80,3.80,3.80,100.00,1016695,29,19922,-67
2021-12-27 04:31:35,3.81,3.81,3.81,100.00,1016658,29,19911,-67
2021-12-27 04:32:06,3.81,3.81,3.81,100.00,1016625,29,19922,-67
2021-12-27 04:32:36,3.82,3.82,3.82,100.00,1016609,29,20018,-67
2021-12-27 04:33:06,3.80,3.80,3.80,100.00,1016682,29,20001,-67
2021-12-27 04:33:37,3.80,3.80,3.80,100.00,1016699,29,20349,-67
2021-12-27 04:34:07,3.82,3.82,3.82,100.00,1016197,29,19915,-67
2021-12-27 04:34:37,3.85,3.85,3.85,100.00,1016373,29,19903,-67
2021-12-27 04:35:08,3.88,3.88,3.88,100.00,1016396,29,20404,-67
2021-12-27 04:35:38,3.88,3.88,3.88,100.00,1016401,29,19977,-67
2021-12-27 04:36:08,3.84,3.84,3.84,100.00,1016548,29,20009,-67
2021-12-27 04:36:39,3.84,3.84,3.84,100.00,1016694,29,19980,-67
2021-12-27 04:37:09,3.87,3.87,3.87,100.00,1016589,29,20374,-67
2021-12-27 04:37:40,3.86,3.86,3.86,100.00,1016677,29,19911,-67
2021-12-27 04:38:10,3.85,3.85,3.85,100.00,1016518,29,19915,-67
2021-12-27 04:38:42,3.87,3.87,3.87,100.00,1016686,29,19914,-67
2021-12-27 04:39:13,3.86,3.86,3.86,100.00,1016499,29,19915,-67
2021-12-27 04:39:43,3.89,3.89,3.89,100.00,1016254,29,19907,-67
2021-12-27 04:40:14,3.90,3.90,3.90,100.00,1016269,29,19957,-67
2021-12-27 04:40:45,3.91,3.91,3.91,100.00,1016403,29,19907,-67
2021-12-27 04:41:15,3.93,3.93,3.93,100.00,1016379,29,20005,-67
2021-12-27 04:41:46,3.95,3.95,3.95,100.00,1020356,29,19954,-67
2021-12-27 04:42:16,3.95,3.95,3.95,100.00,1020184,29,19923,-67
2021-12-27 04:42:48,3.92,3.92,3.92,100.00,1020287,29,19954,-67
2021-12-27 04:43:19,3.92,3.92,3.92,100.00,1020057,29,19915,-67
2021-12-27 04:43:50,3.89,3.89,3.89,100.00,1016325,29,19971,-67
2021-12-27 04:44:20,3.93,3.93,3.93,100.00,1016281,29,19915,-67
2021-12-27 04:44:51,3.90,3.90,3.90,100.00,1016293,29,20293,-67
2021-12-27 04:45:21,3.88,3.88,3.88,100.00,1016397,29,20385,-67
2021-12-27 04:45:52,3.88,3.88,3.88,100.00,1016702,29,20050,-67
2021-12-27 04:46:22,3.89,3.89,3.89,100.00,1016614,29,19907,-67
2021-12-27 04:46:52,3.90,3.90,3.90,100.00,1016254,29,19958,-67
2021-12-27 04:47:22,3.91,3.91,3.91,100.00,1012443,29,19908,-67
2021-12-27 04:47:53,3.93,3.93,3.93,100.00,1012497,29,20001,-67
2021-12-27 04:48:23,3.91,3.91,3.91,100.00,1012477,29,20301,-67
2021-12-27 04:48:54,3.90,3.90,3.90,100.00,1016307,29,19951,-67
2021-12-27 04:49:24,3.92,3.92,3.92,100.00,1016701,29,20325,-67
2021-12-27 04:49:54,3.92,3.92,3.92,100.00,1016647,29,19914,-67
2021-12-27 04:50:25,3.93,3.93,3.93,100.00,1016672,29,19907,-67
2021-12-27 04:50:55,3.96,3.96,3.96,100.00,1016595,29,19907,-67
2021-12-27 04:51:25,3.97,3.97,3.97,100.00,1020272,29,19993,-67
2021-12-27 04:51:56,3.98,3.98,3.98,100.00,1020281,29,19939,-67
2021-12-27 04:52:29,3.98,3.98,3.98,100.00,1020279,29,19914,-67
2021-12-27 04:52:59,3.97,3.97,3.97,100.00,1020111,29,20005,-67
2021-12-27 04:53:30,4.00,4.00,4.00,100.00,1020258,29,19914,-67
2021-12-27 04:54:00,3.96,3.96,3.96,100.00,1020308,29,20285,-67
2021-12-27 04:54:30,3.98,3.98,3.98,100.00,1020180,29,20400,-67
2021-12-27 04:55:01,3.99,3.99,3.99,100.00,1016185,29,19918,-67
2021-12-27 04:55:31,4.01,4.01,4.01,100.00,1016231,29,19915,-67
2021-12-27 04:56:01,4.01,4.01,4.01,100.00,1016270,29,20325,-67
2021-12-27 04:56:32,4.03,4.03,4.03,100.00,1016551,29,19933,-67
2021-12-27 04:57:02,4.00,4.00,4.00,100.00,1016561,29,20281,-67
2021-12-27 04:57:33,4.00,4.00,4.00,100.00,1016624,29,19949,-67
2021-12-27 04:58:03,4.02,4.02,4.02,100.00,1016562,29,20014,-67
2021-12-27 04:58:34,4.02,4.02,4.02,100.00,1020140,29,19915,-67
2021-12-27 04:59:04,4.05,4.05,4.05,100.00,1020145,29,19993,-67
2021-12-27 04:59:35,4.07,4.07,4.07,100.00,1020313,29,19903,-67
2021-12-27 05:00:05,4.07,4.07,4.07,100.00,1020168,29,19914,-67
2021-12-27 05:00:37,4.11,4.11,4.11,100.00,1016718,29,19911,-67
2021-12-27 05:01:07,4.09,4.09,4.09,100.00,1016143,29,20399,-67
2021-12-27 05:01:38,4.10,4.10,4.10,100.00,1016335,29,19921,-67
2021-12-27 05:02:08,4.11,4.11,4.11,100.00,1012347,29,19922,-67
2021-12-27 05:02:39,4.14,4.14,4.14,100.00,1012596,29,19922,-67
2021-12-27 05:03:09,4.14,4.14,4.14,100.00,1016219,29,19973,-67
2021-12-27 05:03:39,4.09,4.09,4.09,100.00,1016411,29,19911,-67
2021-12-27 05:04:09,4.09,4.09,4.09,100.00,1016583,29,19915,-67
2021-12-27 05:04:40,4.14,4.14,4.14,100.00,1016640,29,19959,-67
2021-12-27 05:05:10,4.10,4.10,4.10,100.00,1016565,29,19930,-67
2021-12-27 05:05:46,4.11,4.11,4.11,100.00,1016644,29,20334,-67
2021-12-27 05:06:17,4.16,4.16,4.16,100.00,1016545,29,20321,-67
2021-12-27 05:06:47,4.21,4.21,4.21,100.00,1016620,29,19911,-67
2021-12-27 05:07:17,4.20,4.20,4.20,100.00,1016509,29,20373,-67
2021-12-27 05:07:48,4.20,4.20,4.20,100.00,1016623,29,19959,-67
2021-12-27 05:08:18,4.19,4.19,4.19,100.00,1016417,29,19963,-67
2021-12-27 05:08:50,4.20,4.20,4.20,100.00,1016667,29,19911,-67
2021-12-27 05:09:20,4.21,4.21,4.21,100.00,1016526,29,19915,-67
2021-12-27 05:09:50,4.19,4.19,4.19,100.00,1016568,29,20262,-67
2021-12-27 05:10:20,4.17,4.17,4.17,100.00,1016561,29,20384,-67
2021-12-27 05:10:51,4.17,4.17,4.17,100.00,1016595,29,19919,-67
2021-12-27 05:11:21,4.11,4.11,4.11,100.00,1016531,29,19919,-67
2021-12-27 05:11:51,4.11,4.11,4.11,100.00,1016554,29,19961,-67
2021-12-27 05:12:22,4.14,4.14,4.14,100.00,1016606,29,19911,-67
2021-12-27 05:12:52,4.09,4.09,4.09,100.00,1016191,29,19915,-67
2021-12-27 05:13:22,4.10,4.10,4.10,100.00,1016285,29,20058,-67
2021-12-27 05:13:53,4.14,4.14,4.14,100.00,1016214,29,20401,-67
2021-12-27 05:14:23,4.14,4.14,4.14,100.00,1016267,29,19918,-67
2021-12-27 05:14:53,4.14,4.14,4.14,100.00,1016650,29,20014,-67
2021-12-27 05:15:24,4.08,4.08,4.08,100.00,1016584,29,19911,-67
2021-12-27 05:15:54,4.05,4.05,4.05,100.00,1016590,29,20365,-67
2021-12-27 05:16:24,4.07,4.07,4.07,100.00,1016553,29,20289,-67
2021-12-27 05:16:55,4.08,4.08,4.08,100.00,1016627,29,19918,-67
2021-12-27 05:17:25,4.06,4.06,4.06,100.00,1016570,29,19911,-67
2021-12-27 05:17:55,4.13,4.13,4.13,100.00,1020203,29,19914,-67
2021-12-27 05:18:26,4.14,4.14,4.14,100.00,1020195,29,19942,-67
2021-12-27 05:18:56,4.12,4.12,4.12,100.00,1020229,29,19917,-67
2021-12-27 05:19:26,4.07,4.07,4.07,100.00,1020137,29,19903,-67
2021-12-27 05:19:57,4.08,4.08,4.08,100.00,1016594,29,19915,-67
2021-12-27 05:20:27,4.08,4.08,4.08,100.00,1016654,29,20250,-67
2021-12-27 05:20:58,4.10,4.10,4.10,100.00,1016623,29,19922,-67
2021-12-27 05:21:28,4.10,4.10,4.10,100.00,1016576,29,19918,-67
2021-12-27 05:21:58,4.06,4.06,4.06,100.00,1020048,29,19971,-66
2021-12-27 05:22:29,4.10,4.10,4.10,100.00,1020297,29,19914,-67
2021-12-27 05:22:59,4.11,4.11,4.11,100.00,1020126,29,20005,-67
2021-12-27 05:23:31,4.10,4.10,4.10,100.00,1020227,29,19911,-67
2021-12-27 05:24:01,4.10,4.10,4.10,100.00,1020116,29,20317,-67
2021-12-27 05:24:32,4.11,4.11,4.11,100.00,1020034,29,19903,-67
2021-12-27 05:25:02,4.09,4.09,4.09,100.00,1016550,29,20010,-67
2021-12-27 05:25:32,4.11,4.11,4.11,100.00,1016648,29,19910,-67
2021-12-27 05:26:03,4.14,4.14,4.14,100.00,1016027,29,20416,-67
2021-12-27 05:26:33,4.21,4.21,4.21,100.00,1016353,29,19907,-67
2021-12-27 05:27:04,4.17,4.17,4.17,100.00,1016221,29,19922,-67
2021-12-27 05:27:34,4.15,4.15,4.15,100.00,1012447,29,20014,-67
2021-12-27 05:28:04,4.10,4.10,4.10,100.00,1016199,29,20362,-67
2021-12-27 05:28:35,4.10,4.10,4.10,100.00,1016255,29,19942,-67
2021-12-27 05:29:05,4.10,4.10,4.10,100.00,1016249,29,19922,-67
2021-12-27 05:29:36,4.15,4.15,4.15,100.00,1016582,29,19903,-67
2021-12-27 05:30:07,4.18,4.18,4.18,100.00,1016463,29,19985,-67
2021-12-27 05:30:37,4.14,4.14,4.14,100.00,1020260,29,19910,-67
2021-12-27 05:31:08,4.11,4.11,4.11,100.00,1020168,29,19907,-67
2021-12-27 05:31:38,4.13,4.13,4.13,100.00,1020251,29,19910,-67
2021-12-27 05:32:08,4.13,4.13,4.13,100.00,1020032,29,19903,-67
2021-12-27 05:32:40,4.12,4.12,4.12,100.00,1020080,29,19938,-67
2021-12-27 05:33:11,4.15,4.15,4.15,100.00,1020089,29,19911,-67
2021-12-27 05:33:41,4.13,4.13,4.13,100.00,1019836,29,19913,-67
2021-12-27 05:34:14,4.15,4.15,4.15,100.00,1016459,29,19913,-67
2021-12-27 05:34:44,4.15,4.15,4.15,100.00,1016470,29,19907,-67
2021-12-27 05:35:15,4.16,4.16,4.16,100.00,1016522,29,19907,-67
2021-12-27 05:35:45,4.20,4.20,4.20,100.00,1016610,29,20267,-67
2021-12-27 05:36:16,4.24,4.24,4.24,100.00,1016514,29,19907,-67
2021-12-27 05:36:46,4.18,4.18,4.18,100.00,1020067,29,19907,-67
2021-12-27 05:37:16,4.23,4.23,4.23,100.00,1020175,29,19907,-67
2021-12-27 05:37:47,4.25,4.25,4.25,100.00,1020219,29,19913,-67
2021-12-27 05:38:17,4.26,4.26,4.26,100.00,1020167,29,19942,-67
2021-12-27 05:38:47,4.29,4.29,4.29,100.00,1016518,29,19962,-67
2021-12-27 05:39:20,4.28,4.28,4.28,100.00,1017162,29,20294,-67
2021-12-27 05:39:50,4.25,4.25,4.25,100.00,1017282,29,19993,-67
2021-12-27 05:40:22,4.23,4.23,4.23,100.00,1017202,29,20366,-67
2021-12-27 05:40:54,4.26,4.26,4.26,100.00,1017187,29,19982,-67
2021-12-27 05:41:24,4.25,4.25,4.25,100.00,1017216,29,20333,-67
2021-12-27 05:41:54,4.19,4.19,4.19,100.00,1017275,29,19914,-67
2021-12-27 05:42:25,4.20,4.20,4.20,100.00,1020838,29,19914,-67
2021-12-27 05:42:55,4.24,4.24,4.24,100.00,1020700,29,19907,-67
2021-12-27 05:43:27,4.20,4.20,4.20,100.00,1020857,29,19914,-67
2021-12-27 05:43:57,4.23,4.23,4.23,100.00,1016707,29,19907,-69
2021-12-27 05:44:27,4.23,4.23,4.23,100.00,1013059,29,19945,-67
2021-12-27 05:44:58,4.21,4.21,4.21,100.00,1013201,29,19907,-67
2021-12-27 05:45:28,4.18,4.18,4.18,100.00,1016967,29,19903,-67
2021-12-27 05:45:58,4.20,4.20,4.20,100.00,1017302,29,19915,-67
2021-12-27 05:46:29,4.16,4.16,4.16,100.00,1017286,29,20009,-67
2021-12-27 05:46:59,4.14,4.14,4.14,100.00,1017108,29,19922,-67
2021-12-27 05:47:29,4.15,4.15,4.15,100.00,1017207,29,19932,-67
2021-12-27 05:48:00,4.19,4.19,4.19,100.00,1017207,29,19915,-67
2021-12-27 05:48:30,4.15,4.15,4.15,100.00,1017255,29,19914,-67
2021-12-27 05:49:00,4.13,4.13,4.13,100.00,1017082,29,19915,-67
2021-12-27 05:49:30,4.13,4.13,4.13,100.00,1017268,29,19903,-67
2021-12-27 05:50:01,4.10,4.10,4.10,100.00,1017206,29,19922,-67
2021-12-27 05:50:31,4.08,4.08,4.08,100.00,1020937,29,19997,-67
2021-12-27 05:51:02,4.13,4.13,4.13,100.00,1020786,29,20274,-67
2021-12-27 05:51:32,4.13,4.13,4.13,100.00,1020961,29,19909,-67
2021-12-27 05:52:03,4.10,4.10,4.10,100.00,1020889,29,20381,-67
2021-12-27 05:52:33,4.11,4.11,4.11,100.00,1020838,29,19907,-67
2021-12-27 05:53:03,4.15,4.15,4.15,100.00,1020649,29,20350,-67
2021-12-27 05:53:34,4.17,4.17,4.17,100.00,1017210,29,19959,-67
2021-12-27 05:54:05,4.18,4.18,4.18,100.00,1017215,29,19963,-67
2021-12-27 05:54:35,4.15,4.15,4.15,100.00,1020764,29,20061,-67
2021-12-27 05:55:06,4.17,4.17,4.17,100.00,1020705,29,19903,-67
2021-12-27 05:55:36,4.16,4.16,4.16,100.00,1020787,29,19910,-67
2021-12-27 05:56:06,4.22,4.22,4.22,100.00,1020871,29,20273,-67
2021-12-27 05:56:37,4.25,4.25,4.25,100.00,1020867,29,20337,-67
2021-12-27 05:57:07,4.24,4.24,4.24,100.00,1017257,29,19903,-67
2021-12-27 05:57:37,4.26,4.26,4.26,100.00,1017132,29,19997,-67
2021-12-27 05:58:08,4.28,4.28,4.28,100.00,1017208,29,20231,-67
2021-12-27 05:58:38,4.30,4.30,4.30,100.00,1017203,29,19910,-67
2021-12-27 05:59:08,4.28,4.28,4.28,100.00,1017212,29,19903,-67
2021-12-27 05:59:38,4.26,4.26,4.26,100.00,1017292,29,19903,-67
2021-12-27 06:00:09,4.26,4.26,4.26,100.00,1017175,29,19994,-67
2021-12-27 06:00:40,4.25,4.25,4.25,100.00,1017310,29,19955,-67
2021-12-27 06:01:10,4.24,4.24,4.24,100.00,1017278,29,19963,-67
2021-12-27 06:01:40,4.24,4.24,4.24,100.00,1017106,29,19910,-67
2021-12-27 06:02:11,4.22,4.22,4.22,100.00,1017269,29,20006,-67
2021-12-27 06:02:41,4.28,4.28,4.28,100.00,1017173,29,20002,-67
2021-12-27 06:03:12,4.26,4.26,4.26,100.00,1017106,29,19903,-67
2021-12-27 06:03:42,4.26,4.26,4.26,100.00,1016937,29,19997,-67
2021-12-27 06:04:12,4.24,4.24,4.24,100.00,1016913,29,19903,-67
2021-12-27 06:04:43,4.25,4.25,4.25,100.00,1013090,29,20461,-67
2021-12-27 06:05:13,4.26,4.26,4.26,100.00,1013090,29,19904,-67
2021-12-27 06:05:44,4.24,4.24,4.24,100.00,1012930,29,20002,-67
2021-12-27 06:06:14,4.28,4.28,4.28,100.00,1013034,29,19960,-67
2021-12-27 06:06:45,4.26,4.26,4.26,100.00,1013089,29,19951,-67
2021-12-27 06:07:15,4.29,4.29,4.29,100.00,1016959,29,19903,-68
2021-12-27 06:07:46,4.28,4.28,4.28,100.00,1012959,29,20339,-67
2021-12-27 06:08:16,4.29,4.29,4.29,100.00,1013160,29,19903,-67
2021-12-27 06:08:46,4.32,4.32,4.32,100.00,1016930,29,19915,-67
2021-12-27 06:09:17,4.28,4.28,4.28,100.00,1016945,29,20001,-67
2021-12-27 06:09:47,4.30,4.30,4.30,100.00,1017102,29,19915,-67
2021-12-27 06:10:17,4.29,4.29,4.29,100.00,1017227,29,19903,-67
2021-12-27 06:10:48,4.29,4.29,4.29,100.00,1017205,29,19921,-67
2021-12-27 06:11:18,4.29,4.29,4.29,100.00,1020752,29,19977,-67
2021-12-27 06:11:49,4.32,4.32,4.32,100.00,1020725,29,19918,-66
2021-12-27 06:12:19,4.35,4.35,4.35,100.00,1020851,29,19949,-67
2021-12-27 06:12:49,4.33,4.33,4.33,100.00,1020609,29,19921,-67
2021-12-27 06:13:20,4.31,4.31,4.31,100.00,1020816,29,20285,-66
2021-12-27 06:13:50,4.36,4.36,4.36,100.00,1020687,29,19911,-67
2021-12-27 06:14:20,4.36,4.36,4.36,100.00,1020738,29,19918,-66
2021-12-27 06:14:51,4.36,4.36,4.36,100.00,1017143,29,19914,-66
2021-12-27 06:15:21,4.37,4.37,4.37,100.00,1020735,29,19910,-66
2021-12-27 06:15:51,4.36,4.36,4.36,100.00,1020769,29,19906,-66
2021-12-27 06:16:22,4.37,4.37,4.37,100.00,1020723,29,20345,-66
2021-12-27 06:16:52,4.40,4.40,4.40,100.00,1020650,29,19906,-67
2021-12-27 06:17:22,4.42,4.42,4.42,100.00,1017176,29,20285,-67
2021-12-27 06:17:53,4.40,4.40,4.40,100.00,1017109,29,20120,-66
2021-12-27 06:18:24,4.41,4.41,4.41,100.00,1017035,29,19911,-67
2021-12-27 06:18:54,4.40,4.40,4.40,100.00,1017027,29,19953,-67
2021-12-27 06:19:24,4.40,4.40,4.40,100.00,1017219,29,19912,-67
2021-12-27 06:19:55,4.38,4.38,4.38,100.00,1017149,29,19962,-67
2021-12-27 06:20:25,4.38,4.38,4.38,100.00,1020731,29,19914,-66
2021-12-27 06:20:55,4.40,4.40,4.40,100.00,1020728,29,19951,-66
2021-12-27 06:21:26,4.44,4.44,4.44,100.00,1020825,29,19978,-67
2021-12-27 06:21:56,4.48,4.48,4.48,100.00,1020607,29,19942,-67
2021-12-27 06:22:28,4.46,4.46,4.46,100.00,1016674,29,19925,-66
2021-12-27 06:22:58,4.49,4.49,4.49,100.00,1020649,29,19911,-66
2021-12-27 06:23:28,4.49,4.49,4.49,100.00,1020749,29,19914,-66
2021-12-27 06:23:59,4.47,4.47,4.47,100.00,1020698,29,19910,-66
2021-12-27 06:24:30,4.47,4.47,4.47,100.00,1020406,29,19914,-66
2021-12-27 06:25:03,4.46,4.46,4.46,100.00,1017035,29,20293,-66
2021-12-27 06:25:33,4.46,4.46,4.46,100.00,1017112,29,20362,-66
2021-12-27 06:26:04,4.49,4.49,4.49,100.00,1020723,29,19917,-66
2021-12-27 06:26:34,4.42,4.42,4.42,100.00,1020658,29,19921,-66
2021-12-27 06:27:04,4.45,4.45,4.45,100.00,1020740,29,20365,-67
2021-12-27 06:27:35,4.43,4.43,4.43,100.00,1020665,29,19974,-67
2021-12-27 06:28:05,4.41,4.41,4.41,100.00,1017144,29,19918,-66
2021-12-27 06:28:35,4.41,4.41,4.41,100.00,1017056,29,20351,-66
2021-12-27 06:29:06,4.41,4.41,4.41,100.00,1017128,29,19915,-66
2021-12-27 06:29:36,4.46,4.46,4.46,100.00,1020679,29,20329,-66
2021-12-27 06:30:07,4.45,4.45,4.45,100.00,1020693,29,19921,-66
2021-12-27 06:30:37,4.45,4.45,4.45,100.00,1016607,29,19914,-67
2021-12-27 06:31:08,4.45,4.45,4.45,100.00,1016815,29,20419,-65
2021-12-27 06:31:38,4.46,4.46,4.46,100.00,1016799,29,19948,-65
2021-12-27 06:32:13,4.50,4.50,4.50,100.00,1016823,29,20349,-66
2021-12-27 06:32:43,4.47,4.47,4.47,100.00,1016923,29,19911,-66
2021-12-27 06:33:14,4.46,4.46,4.46,100.00,1017026,29,19942,-65
2021-12-27 06:33:44,4.46,4.46,4.46,100.00,1017049,29,19926,-65
2021-12-27 06:34:14,4.48,4.48,4.48,100.00,1017096,29,19949,-65
2021-12-27 06:34:45,4.47,4.47,4.47,100.00,1016999,29,19915,-65
2021-12-27 06:35:15,4.46,4.46,4.46,100.00,1017072,29,20262,-65
2021-12-27 06:35:46,4.48,4.48,4.48,100.00,1017031,29,20365,-65
2021-12-27 06:36:16,4.44,4.44,4.44,100.00,1017081,29,19911,-65
2021-12-27 06:36:46,4.44,4.44,4.44,100.00,1017085,29,19938,-65
2021-12-27 06:37:17,4.44,4.44,4.44,100.00,1017003,29,19918,-65
2021-12-27 06:37:47,4.44,4.44,4.44,100.00,1017075,29,20381,-66
2021-12-27 06:38:17,4.44,4.44,4.44,100.00,1016923,29,19953,-65
2021-12-27 06:38:48,4.41,4.41,4.41,100.00,1020565,29,19918,-65
2021-12-27 06:39:18,4.47,4.47,4.47,100.00,1016569,29,19974,-66
2021-12-27 06:39:48,4.48,4.48,4.48,100.00,1016664,29,20400,-66
2021-12-27 06:40:19,4.44,4.44,4.44,100.00,1016587,29,19967,-66
2021-12-27 06:40:49,4.47,4.47,4.47,100.00,1012740,29,19916,-66
2021-12-27 06:41:19,4.52,4.52,4.52,100.00,1012798,29,20397,-66
2021-12-27 06:41:50,4.53,4.53,4.53,100.00,1012878,29,19911,-66
2021-12-27 06:42:20,4.46,4.46,4.46,100.00,1016828,29,19918,-67
2021-12-27 06:42:50,4.46,4.46,4.46,100.00,1020536,29,20368,-67
2021-12-27 06:43:21,4.45,4.45,4.45,100.00,1016659,29,19983,-66
2021-12-27 06:43:51,4.44,4.44,4.44,100.00,1016720,29,19918,-67
2021-12-27 06:44:22,4.45,4.45,4.45,100.00,1016796,29,19918,-66
2021-12-27 06:44:52,4.40,4.40,4.40,100.00,1016712,29,20342,-66
2021-12-27 06:45:23,4.37,4.37,4.37,100.00,1016943,29,19918,-67
2021-12-27 06:45:53,4.32,4.32,4.32,100.00,1017070,29,19918,-67
2021-12-27 06:46:24,4.29,4.29,4.29,100.00,1017053,29,20292,-66
2021-12-27 06:46:59,4.25,4.25,4.25,100.00,1016968,29,19922,-66
2021-12-27 06:47:29,4.17,4.17,4.17,100.00,1017008,29,19915,-66
2021-12-27 06:48:00,4.13,4.13,4.13,100.00,1017037,29,20036,-66
2021-12-27 06:48:30,4.16,4.16,4.16,100.00,1017026,29,19917,-67
2021-12-27 06:49:00,4.13,4.13,4.13,100.00,1016978,29,19911,-66
2021-12-27 06:49:35,4.09,4.09,4.09,100.00,1016939,29,19918,-66
2021-12-27 06:50:06,4.10,4.10,4.10,100.00,1016929,29,19962,-67
2021-12-27 06:50:36,4.09,4.09,4.09,100.00,1020625,29,19914,-66
2021-12-27 06:51:06,4.10,4.10,4.10,100.00,1020604,29,19910,-67
2021-12-27 06:51:37,4.05,4.05,4.05,100.00,1020526,29,19917,-66
2021-12-27 06:52:07,4.06,4.06,4.06,100.00,1020572,29,19910,-67
2021-12-27 06:52:37,4.07,4.07,4.07,100.00,1020565,29,19938,-66
2021-12-27 06:53:08,4.07,4.07,4.07,100.00,1020678,29,19909,-67
2021-12-27 06:53:38,4.10,4.10,4.10,100.00,1020585,29,19915,-67
2021-12-27 06:54:08,4.14,4.14,4.14,100.00,1016976,29,20420,-66
2021-12-27 06:54:39,4.16,4.16,4.16,100.00,1016976,29,19970,-66
2021-12-27 06:55:10,4.15,4.15,4.15,100.00,1017016,29,19966,-66
2021-12-27 06:55:40,4.13,4.13,4.13,100.00,1016898,29,19979,-66
2021-12-27 06:56:11,4.12,4.12,4.12,100.00,1016652,29,19914,-67
2021-12-27 06:56:41,4.08,4.08,4.08,100.00,1016505,29,19915,-66
2021-12-27 06:57:11,4.04,4.04,4.04,100.00,1012670,29,19954,-66
2021-12-27 06:57:42,4.03,4.03,4.03,100.00,1008744,29,19923,-66
2021-12-27 06:58:12,4.01,4.01,4.01,100.00,1012743,29,19900,-66
2021-12-27 06:58:42,4.04,4.04,4.04,100.00,1012759,29,19915,-66
2021-12-27 06:59:13,4.05,4.05,4.05,100.00,1016794,29,19904,-66
2021-12-27 06:59:43,4.02,4.02,4.02,100.00,1016604,29,19915,-66
2021-12-27 07:00:13,4.04,4.04,4.04,100.00,1016692,29,19903,-66
2021-12-27 07:00:44,4.02,4.02,4.02,100.00,1012750,29,19915,-66
2021-12-27 07:01:14,3.99,3.99,3.99,100.00,1012895,29,19903,-66
2021-12-27 07:01:44,3.97,3.97,3.97,100.00,1016573,29,19922,-66
2021-12-27 07:02:15,3.94,3.94,3.94,100.00,1012693,29,19903,-66
2021-12-27 07:02:45,3.92,3.92,3.92,100.00,1016589,29,19907,-66
2021-12-27 07:03:16,3.88,3.88,3.88,100.00,1016713,29,19907,-66
2021-12-27 07:03:46,3.84,3.84,3.84,100.00,1016525,29,20386,-66
2021-12-27 07:04:17,3.78,3.78,3.78,100.00,1016840,29,19990,-67
2021-12-27 07:04:47,3.74,3.74,3.74,100.00,1016858,29,19907,-66
2021-12-27 07:05:18,3.73,3.73,3.73,100.00,1017004,29,20277,-66
2021-12-27 07:05:49,3.73,3.73,3.73,100.00,1016876,29,19903,-67
2021-12-27 07:06:19,3.76,3.76,3.76,100.00,1016875,29,19989,-66
2021-12-27 07:06:49,3.74,3.74,3.74,100.00,1016840,29,19903,-66
2021-12-27 07:07:19,3.72,3.72,3.72,100.00,1016934,29,19903,-66
2021-12-27 07:07:50,3.71,3.71,3.71,100.00,1016925,29,19903,-66
2021-12-27 07:08:22,3.77,3.77,3.77,100.00,1016921,29,19907,-66
2021-12-27 07:08:52,3.71,3.71,3.71,100.00,1016911,29,19903,-66
2021-12-27 07:09:23,3.65,3.65,3.65,100.00,1017014,29,20365,-66
2021-12-27 07:09:53,3.62,3.62,3.62,100.00,1020534,29,19926,-66
2021-12-27 07:10:23,3.60,3.60,3.60,100.00,1020556,29,19903,-67
2021-12-27 07:10:54,3.61,3.61,3.61,100.00,1020541,29,19965,-66
2021-12-27 07:11:24,3.61,3.61,3.61,100.00,1020546,29,20002,-66
2021-12-27 07:11:54,3.62,3.62,3.62,100.00,1016824,29,19909,-66
2021-12-27 07:12:25,3.63,3.63,3.63,100.00,1016789,29,19914,-66
2021-12-27 07:12:55,3.59,3.59,3.59,100.00,1020409,29,19973,-66
2021-12-27 07:13:25,3.58,3.58,3.58,100.00,1020637,29,19915,-66
2021-12-27 07:13:56,3.59,3.59,3.59,100.00,1016593,29,19982,-66
2021-12-27 07:14:26,3.59,3.59,3.59,100.00,1016505,29,19922,-66
2021-12-27 07:14:56,3.59,3.59,3.59,100.00,1016656,29,20288,-66
2021-12-27 07:15:27,3.56,3.56,3.56,100.00,1016598,29,19915,-66
2021-12-27 07:15:57,3.54,3.54,3.54,100.00,1020591,29,20281,-66
2021-12-27 07:16:27,3.53,3.53,3.53,100.00,1020406,29,19910,-67
2021-12-27 07:16:58,3.51,3.51,3.51,100.00,1016555,29,19963,-66
2021-12-27 07:17:28,3.55,3.55,3.55,100.00,1016579,29,19915,-66
2021-12-27 07:17:58,3.57,3.57,3.57,100.00,1016662,29,20338,-66
2021-12-27 07:18:29,3.53,3.53,3.53,100.00,1016461,29,19978,-67
2021-12-27 07:18:59,3.50,3.50,3.50,100.00,1020440,29,20433,-66
2021-12-27 07:19:29,3.51,3.51,3.51,100.00,1020381,29,19906,-66
2021-12-27 07:20:00,3.51,3.51,3.51,100.00,1020507,29,19919,-66
2021-12-27 07:20:30,3.48,3.48,3.48,100.00,1020453,29,19950,-66
2021-12-27 07:21:00,3.50,3.50,3.50,100.00,1020428,29,20061,-66
2021-12-27 07:21:31,3.52,3.52,3.52,100.00,1020484,29,19915,-66
2021-12-27 07:22:01,3.49,3.49,3.49,100.00,1020441,29,19978,-66
2021-12-27 07:22:31,3.47,3.47,3.47,100.00,1016423,29,19918,-66
2021-12-27 07:23:02,3.44,3.44,3.44,100.00,1016446,29,20424,-66
2021-12-27 07:23:33,3.42,3.42,3.42,100.00,1016434,29,19962,-67
2021-12-27 07:24:03,3.40,3.40,3.40,100.00,1016535,29,19970,-67
2021-12-27 07:24:33,3.41,3.41,3.41,100.00,1016799,29,19958,-66
2021-12-27 07:25:04,3.42,3.42,3.42,100.00,1016864,29,19919,-66
2021-12-27 07:25:34,3.42,3.42,3.42,100.00,1020384,29,20251,-66
2021-12-27 07:26:05,3.42,3.42,3.42,100.00,1020506,29,20312,-66
2021-12-27 07:26:35,3.38,3.38,3.38,100.00,1020416,29,19910,-66
2021-12-27 07:27:05,3.36,3.36,3.36,100.00,1020422,29,19915,-66
2021-12-27 07:27:36,3.35,3.35,3.35,100.00,1020445,29,19995,-67
2021-12-27 07:28:06,3.32,3.32,3.32,100.00,1020510,29,19914,-66
2021-12-27 07:28:36,3.32,3.32,3.32,100.00,1020402,29,20241,-66
2021-12-27 07:29:07,3.35,3.35,3.35,100.00,1020471,29,19914,-66
2021-12-27 07:29:37,3.38,3.38,3.38,100.00,1016785,29,19911,-66
2021-12-27 07:30:09,3.36,3.36,3.36,100.00,1016859,29,19915,-66
2021-12-27 07:30:39,3.30,3.30,3.30,100.00,1020391,29,19911,-66
2021-12-27 07:31:10,3.30,3.30,3.30,100.00,1020447,29,19994,-66
2021-12-27 07:31:40,3.29,3.29,3.29,100.00,1020391,29,19910,-66
2021-12-27 07:32:10,3.28,3.28,3.28,100.00,1020416,29,19930,-67
2021-12-27 07:32:41,3.29,3.29,3.29,100.00,1016824,29,19911,-66
2021-12-27 07:33:11,3.26,3.26,3.26,100.00,1016723,29,19922,-66
2021-12-27 07:33:41,3.31,3.31,3.31,100.00,1016841,29,19912,-66
2021-12-27 07:34:13,3.32,3.32,3.32,100.00,1020354,29,19921,-66
2021-12-27 07:34:43,3.36,3.36,3.36,100.00,1020441,29,19917,-66
2021-12-27 07:35:13,3.34,3.34,3.34,100.00,1020378,29,19974,-66
2021-12-27 07:35:44,3.39,3.39,3.39,100.00,1020273,29,19918,-66
2021-12-27 07:36:14,3.39,3.39,3.39,100.00,1016317,29,19915,-67
2021-12-27 07:36:44,3.40,3.40,3.40,100.00,1016492,29,19982,-67
2021-12-27 07:37:16,3.44,3.44,3.44,100.00,1016415,29,20287,-67
2021-12-27 07:37:46,3.49,3.49,3.49,100.00,1016504,29,19935,-66
2021-12-27 07:38:16,3.50,3.50,3.50,100.00,1020385,29,19998,-67
2021-12-27 07:38:47,3.46,3.46,3.46,100.00,1016587,29,19911,-67
2021-12-27 07:39:17,3.46,3.46,3.46,100.00,1016394,29,19962,-66
2021-12-27 07:39:47,3.46,3.46,3.46,100.00,1016539,29,20001,-66
2021-12-27 07:40:18,3.44,3.44,3.44,100.00,1016445,29,19922,-66
2021-12-27 07:40:48,3.42,3.42,3.42,100.00,1020459,29,19918,-66
2021-12-27 07:41:18,3.37,3.37,3.37,100.00,1020387,29,19914,-66
2021-12-27 07:41:49,3.43,3.43,3.43,100.00,1020203,29,20028,-66
2021-12-27 07:42:19,3.42,3.42,3.42,100.00,1020318,29,20075,-66
2021-12-27 07:42:50,3.39,3.39,3.39,100.00,1016801,29,20289,-66
2021-12-27 07:43:20,3.48,3.48,3.48,100.00,1016817,29,19931,-66
2021-12-27 07:43:50,3.45,3.45,3.45,100.00,1020298,29,20293,-66
2021-12-27 07:44:21,3.47,3.47,3.47,100.00,1020307,29,19932,-66
2021-12-27 07:44:51,3.54,3.54,3.54,100.00,1020409,29,19921,-66
2021-12-27 07:45:21,3.60,3.60,3.60,100.00,1020373,29,19918,-66
2021-12-27 07:45:52,3.64,3.64,3.64,100.00,1016766,29,19973,-66
2021-12-27 07:46:22,3.59,3.59,3.59,100.00,1016743,29,20256,-66
2021-12-27 07:46:53,3.60,3.60,3.60,100.00,1016373,29,19911,-66
2021-12-27 07:47:24,3.47,3.47,3.47,100.00,1012485,29,19912,-66
2021-12-27 07:47:54,3.52,3.52,3.52,100.00,1012461,29,19915,-66
2021-12-27 07:48:24,3.58,3.58,3.58,100.00,1012527,29,19934,-66
2021-12-27 07:48:55,3.62,3.62,3.62,100.00,1012624,29,19911,-66
2021-12-27 07:49:25,3.69,3.69,3.69,100.00,1020289,29,19911,-66
2021-12-27 07:49:55,3.75,3.75,3.75,100.00,1020326,29,19911,-66
2021-12-27 07:50:26,3.70,3.70,3.70,100.00,1020333,29,19903,-66
2021-12-27 07:50:56,3.60,3.60,3.60,100.00,1016479,29,19911,-66
2021-12-27 07:51:26,3.59,3.59,3.59,100.00,1016458,29,19959,-66
2021-12-27 07:51:57,3.58,3.58,3.58,100.00,1016692,29,19982,-66
2021-12-27 07:52:27,3.58,3.58,3.58,100.00,1020356,29,20273,-66
2021-12-27 07:52:57,3.54,3.54,3.54,100.00,1020250,29,19974,-66
2021-12-27 07:53:28,3.55,3.55,3.55,100.00,1020417,29,19957,-66
2021-12-27 07:53:58,3.57,3.57,3.57,100.00,1020295,29,19915,-66
2021-12-27 07:54:28,3.64,3.64,3.64,100.00,1020390,29,19911,-66
2021-12-27 07:54:59,3.66,3.66,3.66,100.00,1020347,29,20331,-66
2021-12-27 07:55:29,3.72,3.72,3.72,100.00,1020368,29,20313,-66
2021-12-27 07:56:00,3.73,3.73,3.73,100.00,1020189,29,19915,-66
2021-12-27 07:56:30,3.82,3.82,3.82,100.00,1020224,29,19917,-67
2021-12-27 07:57:00,3.87,3.87,3.87,100.00,1020265,29,19915,-66
2021-12-27 07:57:31,3.80,3.80,3.80,100.00,1020294,29,19946,-66
2021-12-27 07:58:01,3.73,3.73,3.73,100.00,1016596,29,19915,-66
2021-12-27 07:58:32,3.81,3.81,3.81,100.00,1016664,29,19911,-67
2021-12-27 07:59:04,3.88,3.88,3.88,100.00,1016634,29,20348,-66
2021-12-27 07:59:34,3.88,3.88,3.88,100.00,1016707,29,20396,-66
2021-12-27 08:00:05,3.89,3.89,3.89,100.00,1016667,29,19921,-66
2021-12-27 08:00:36,3.94,3.94,3.94,100.00,1016678,29,19911,-66
2021-12-27 08:01:06,3.95,3.95,3.95,100.00,1016742,29,20289,-66
2021-12-27 08:01:37,3.92,3.92,3.92,100.00,1016536,29,19917,-66
2021-12-27 08:02:10,3.83,3.83,3.83,100.00,1016553,29,19915,-66
2021-12-27 08:02:40,3.76,3.76,3.76,100.00,1016678,29,19937,-66
2021-12-27 08:03:11,3.83,3.83,3.83,100.00,1016305,29,20289,-66
2021-12-27 08:03:41,3.79,3.79,3.79,100.00,1016413,29,19911,-66
2021-12-27 08:04:11,3.72,3.72,3.72,100.00,1016401,29,19919,-67
2021-12-27 08:04:42,3.65,3.65,3.65,100.00,1012366,29,19916,-66
2021-12-27 08:05:14,3.66,3.66,3.66,100.00,1016324,29,20267,-66
2021-12-27 08:05:44,3.65,3.65,3.65,100.00,1016355,29,19911,-66
2021-12-27 08:06:15,3.74,3.74,3.74,100.00,1012647,29,19911,-65
2021-12-27 08:06:45,3.68,3.68,3.68,100.00,1016042,29,19911,-65
2021-12-27 08:07:15,3.67,3.67,3.67,100.00,1012423,29,20318,-65
2021-12-27 08:07:46,3.63,3.63,3.63,100.00,1012452,29,20309,-66
2021-12-27 08:08:16,3.57,3.57,3.57,100.00,1016568,29,20389,-66
2021-12-27 08:08:47,3.65,3.65,3.65,100.00,1020219,29,19918,-65
2021-12-27 08:09:17,3.65,3.65,3.65,100.00,1020246,29,19909,-65
2021-12-27 08:09:47,3.68,3.68,3.68,100.00,1016250,29,19918,-65
2021-12-27 08:10:18,3.62,3.62,3.62,100.00,1016333,29,19911,-66
2021-12-27 08:10:48,3.53,3.53,3.53,100.00,1016301,29,19919,-65
2021-12-27 08:11:18,3.43,3.43,3.43,100.00,1016330,29,19912,-65
2021-12-27 08:11:49,3.44,3.44,3.44,100.00,1016684,29,19962,-66
2021-12-27 08:12:19,3.40,3.40,3.40,100.00,1016189,29,19911,-66
2021-12-27 08:12:50,3.40,3.40,3.40,100.00,1016154,29,19974,-66
2021-12-27 08:13:20,3.32,3.32,3.32,100.00,1016189,29,19906,-66
2021-12-27 08:13:51,3.30,3.30,3.30,100.00,1016422,29,19903,-66
2021-12-27 08:14:21,3.36,3.36,3.36,100.00,1016637,29,19910,-66
2021-12-27 08:14:51,3.35,3.35,3.35,100.00,1016698,29,19910,-66
2021-12-27 08:15:22,3.32,3.32,3.32,100.00,1016592,29,20386,-66
2021-12-27 08:15:52,3.35,3.35,3.35,100.00,1016560,29,19922,-66
2021-12-27 08:16:24,3.38,3.38,3.38,100.00,1016617,29,19910,-66
2021-12-27 08:16:54,3.44,3.44,3.44,100.00,1016586,29,19959,-66
2021-12-27 08:17:25,3.53,3.53,3.53,100.00,1020347,29,20317,-66
2021-12-27 08:17:55,3.62,3.62,3.62,100.00,1020291,29,20376,-66
2021-12-27 08:18:25,3.71,3.71,3.71,100.00,1016324,29,19934,-66
2021-12-27 08:18:56,3.74,3.74,3.74,100.00,1008436,29,20366,-66
2021-12-27 08:19:26,3.95,3.95,3.95,100.00,1008621,29,20373,-66
2021-12-27 08:19:56,4.01,4.01,4.01,100.00,1008558,29,19957,-66
2021-12-27 08:20:27,4.15,4.15,4.15,100.00,1008708,29,19956,-66
2021-12-27 08:20:57,4.30,4.30,4.30,100.00,1016281,29,19915,-66
2021-12-27 08:21:29,4.33,4.33,4.33,100.00,1016367,29,19903,-67
2021-12-27 08:22:00,4.43,4.43,4.43,100.00,1016269,29,19919,-67
2021-12-27 08:22:31,4.54,4.54,4.54,100.00,1016649,29,19970,-66
2021-12-27 08:23:01,4.57,4.57,4.57,100.00,1016610,29,19918,-66
2021-12-27 08:23:31,4.63,4.63,4.63,100.00,1016689,29,19911,-67
2021-12-27 08:24:02,4.70,4.70,4.70,100.00,1016646,29,19922,-66
2021-12-27 08:24:32,4.74,4.74,4.74,100.00,1020375,29,19911,-67
2021-12-27 08:25:07,4.94,4.94,4.94,100.00,1020293,29,20319,-66
2021-12-27 08:25:37,4.89,4.89,4.89,100.00,1020196,29,19945,-66
2021-12-27 08:26:07,4.90,4.90,4.90,100.00,1020206,29,19921,-67
2021-12-27 08:26:38,4.90,4.90,4.90,100.00,1020258,29,20364,-66
2021-12-27 08:27:08,4.90,4.90,4.90,100.00,1019766,29,20400,-66
2021-12-27 08:27:39,4.95,4.95,4.95,100.00,1016610,29,19954,-66
2021-12-27 08:28:09,5.01,5.01,5.01,100.00,1020283,29,20336,-67
2021-12-27 08:28:39,5.01,5.01,5.01,100.00,1020334,29,19961,-66
2021-12-27 08:29:10,5.07,5.07,5.07,100.00,1020176,29,20407,-67
2021-12-27 08:29:40,5.14,5.14,5.14,100.00,1020160,29,19923,-67
2021-12-27 08:30:11,5.22,5.22,5.22,100.00,1016626,29,19919,-66
2021-12-27 08:30:41,5.22,5.22,5.22,100.00,1016642,29,20001,-67
2021-12-27 08:31:11,5.27,5.27,5.27,100.00,1016599,29,19911,-67
2021-12-27 08:31:42,5.30,5.30,5.30,100.00,1016623,29,19970,-67
2021-12-27 08:32:12,5.33,5.33,5.33,100.00,1016110,29,20337,-67
2021-12-27 08:32:43,5.45,5.45,5.45,100.00,1016219,29,19911,-66
2021-12-27 08:33:13,5.33,5.33,5.33,100.00,1016295,29,20356,-67
2021-12-27 08:33:43,5.28,5.28,5.28,100.00,1012397,29,19910,-66
2021-12-27 08:34:14,5.33,5.33,5.33,100.00,1016305,29,19910,-67
2021-12-27 08:34:44,5.40,5.40,5.40,100.00,1016313,29,19903,-66
2021-12-27 08:35:14,5.43,5.43,5.43,100.00,1016315,29,19903,-66
2021-12-27 08:35:45,5.55,5.55,5.55,100.00,1020129,29,19903,-67
2021-12-27 08:36:15,5.56,5.56,5.56,100.00,1020100,29,19942,-66
2021-12-27 08:36:45,5.56,5.56,5.56,100.00,1020275,29,20001,-66
2021-12-27 08:37:16,5.64,5.64,5.64,100.00,1020174,29,19926,-66
2021-12-27 08:37:46,5.49,5.49,5.49,100.00,1016594,29,19904,-66
2021-12-27 08:38:18,5.35,5.35,5.35,100.00,1016623,29,19903,-66
2021-12-27 08:38:49,5.50,5.50,5.50,100.00,1016665,29,19938,-66
2021-12-27 08:39:20,5.50,5.50,5.50,100.00,1016528,29,19938,-66
2021-12-27 08:39:50,5.42,5.42,5.42,100.00,1016524,29,19915,-66
2021-12-27 08:40:20,5.37,5.37,5.37,100.00,1016595,29,19918,-66
2021-12-27 08:40:51,5.36,5.36,5.36,100.00,1016713,29,19915,-67
2021-12-27 08:41:27,5.32,5.32,5.32,100.00,1016676,29,19903,-67
2021-12-27 08:41:58,5.20,5.20,5.20,100.00,1016548,29,19921,-66
2021-12-27 08:42:28,5.29,5.29,5.29,100.00,1016557,29,19909,-66
2021-12-27 08:42:58,5.29,5.29,5.29,100.00,1020177,29,19902,-66
2021-12-27 08:43:29,5.25,5.25,5.25,100.00,1020121,29,20022,-66
2021-12-27 08:44:04,5.51,5.51,5.51,100.00,1020080,29,19914,-66
2021-12-27 08:44:35,5.74,5.74,5.74,100.00,1020192,29,20357,-66
2021-12-27 08:45:06,5.82,5.82,5.82,100.00,1020280,29,19903,-66
2021-12-27 08:45:36,5.97,5.97,5.97,100.00,1020121,29,19991,-66
2021-12-27 08:46:06,5.86,5.86,5.86,100.00,1019821,29,19903,-66
2021-12-27 08:46:37,5.63,5.63,5.63,100.00,1016563,29,19903,-66
2021-12-27 08:47:08,5.39,5.39,5.39,100.00,1020052,29,19915,-66
2021-12-27 08:47:38,5.37,5.37,5.37,100.00,1016262,29,20005,-66
2021-12-27 08:48:09,5.35,5.35,5.35,100.00,1016221,29,19915,-67
2021-12-27 08:48:40,5.42,5.42,5.42,100.00,1016268,29,19903,-66
2021-12-27 08:49:10,5.50,5.50,5.50,100.00,1016479,29,19915,-67
2021-12-27 08:49:41,5.40,5.40,5.40,100.00,1020088,29,19911,-66
2021-12-27 08:50:12,5.41,5.41,5.41,100.00,1020055,29,20365,-67
2021-12-27 08:50:43,5.44,5.44,5.44,100.00,1016496,29,20059,-66
2021-12-27 08:51:13,5.42,5.42,5.42,100.00,1020177,29,19962,-66
2021-12-27 08:51:44,5.31,5.31,5.31,100.00,1020305,29,19903,-66
2021-12-27 08:52:14,5.56,5.56,5.56,100.00,1016173,29,19962,-67
2021-12-27 08:52:44,5.72,5.72,5.72,100.00,1012377,29,19904,-66
2021-12-27 08:53:15,5.68,5.68,5.68,100.00,1012374,29,20449,-67
2021-12-27 08:53:45,5.58,5.58,5.58,100.00,1012432,29,19904,-66
2021-12-27 08:54:15,5.31,5.31,5.31,100.00,1016223,29,19915,-66
2021-12-27 08:54:46,5.22,5.22,5.22,100.00,1016203,29,19986,-66
2021-12-27 08:55:16,5.22,5.22,5.22,100.00,1016213,29,19915,-66
2021-12-27 08:55:46,5.16,5.16,5.16,100.00,1012471,29,19904,-66
2021-12-27 08:56:18,5.14,5.14,5.14,100.00,1012261,29,19963,-66
2021-12-27 08:56:48,5.14,5.14,5.14,100.00,1016262,29,20403,-66
2021-12-27 08:57:18,5.23,5.23,5.23,100.00,1016203,29,19979,-66
2021-12-27 08:57:49,5.10,5.10,5.10,100.00,1016659,29,19911,-66
2021-12-27 08:58:19,5.28,5.28,5.28,100.00,1016028,29,20176,-66
2021-12-27 08:58:49,5.18,5.18,5.18,100.00,1016198,29,19910,-66
2021-12-27 08:59:20,5.09,5.09,5.09,100.00,1016266,29,19903,-66
2021-12-27 08:59:50,5.40,5.40,5.40,100.00,1016279,29,19935,-66
2021-12-27 09:00:21,5.39,5.39,5.39,100.00,1016567,29,19975,-66
2021-12-27 09:00:53,5.56,5.56,5.56,100.00,1016404,29,19910,-66
2021-12-27 09:01:24,5.67,5.67,5.67,100.00,1016600,29,19915,-66
2021-12-27 09:01:54,5.29,5.29,5.29,100.00,1016623,29,19903,-66
2021-12-27 09:02:24,5.07,5.07,5.07,100.00,1020200,29,19990,-66
2021-12-27 09:02:55,5.29,5.29,5.29,100.00,1020073,29,20420,-66
2021-12-27 09:03:25,5.14,5.14,5.14,100.00,1020121,29,19997,-66
2021-12-27 09:03:55,5.23,5.23,5.23,100.00,1020161,29,19903,-66
2021-12-27 09:04:26,5.21,5.21,5.21,100.00,1020121,29,19903,-66
2021-12-27 09:04:56,5.36,5.36,5.36,100.00,1020056,29,19909,-66
2021-12-27 09:05:27,5.53,5.53,5.53,100.00,1020122,29,19903,-66
2021-12-27 09:05:57,5.50,5.50,5.50,100.00,1020217,29,19910,-66
2021-12-27 09:06:27,5.27,5.27,5.27,100.00,1020137,29,20376,-66
2021-12-27 09:06:58,5.40,5.40,5.40,100.00,1016561,29,20322,-66
2021-12-27 09:07:28,5.17,5.17,5.17,100.00,1016612,29,19963,-66
2021-12-27 09:07:58,5.27,5.27,5.27,100.00,1016674,29,20215,-65
2021-12-27 09:08:29,5.16,5.16,5.16,100.00,1016633,29,19950,-67
2021-12-27 09:09:00,5.17,5.17,5.17,100.00,1016479,29,19919,-66
2021-12-27 09:09:31,5.33,5.33,5.33,100.00,1016523,29,20297,-66
2021-12-27 09:10:01,5.31,5.31,5.31,100.00,1016550,29,19915,-66
2021-12-27 09:10:32,5.23,5.23,5.23,100.00,1016580,29,19903,-65
2021-12-27 09:11:02,5.29,5.29,5.29,100.00,1020063,29,20389,-66
2021-12-27 09:11:32,5.16,5.16,5.16,100.00,1020067,29,19903,-66
2021-12-27 09:12:03,5.11,5.11,5.11,100.00,1020125,29,19914,-66
2021-12-27 09:12:33,5.12,5.12,5.12,100.00,1020073,29,19930,-65
2021-12-27 09:13:03,5.17,5.17,5.17,100.00,1016379,29,19959,-67
2021-12-27 09:13:34,5.17,5.17,5.17,100.00,1016520,29,19917,-66
2021-12-27 09:14:04,5.22,5.22,5.22,100.00,1016872,29,19922,-67
2021-12-27 09:14:35,5.20,5.20,5.20,100.00,1017426,29,19914,-68
2021-12-27 09:15:05,5.10,5.10,5.10,100.00,1017207,29,19915,-67
2021-12-27 09:15:36,5.19,5.19,5.19,100.00,1020843,29,20333,-67
2021-12-27 09:16:07,5.19,5.19,5.19,100.00,1020706,29,19953,-66
2021-12-27 09:16:38,5.50,5.50,5.50,100.00,1021037,29,19915,-66
2021-12-27 09:17:08,5.49,5.49,5.49,100.00,1020631,29,20004,-66
2021-12-27 09:17:39,5.33,5.33,5.33,100.00,1020750,29,19910,-66
2021-12-27 09:18:09,5.37,5.37,5.37,100.00,1020838,29,20381,-66
2021-12-27 09:18:40,5.84,5.84,5.84,100.00,1020974,29,19917,-66
2021-12-27 09:19:11,5.89,5.89,5.89,100.00,1020638,29,20408,-66
2021-12-27 09:19:43,6.06,6.06,6.06,100.00,1017243,29,19911,-66
2021-12-27 09:20:13,5.99,5.99,5.99,100.00,1017203,29,19915,-66
2021-12-27 09:20:43,6.02,6.02,6.02,100.00,1017329,29,19911,-66
2021-12-27 09:21:14,6.63,6.63,6.63,100.00,1017198,29,19997,-66
2021-12-27 09:21:44,6.93,6.93,6.93,100.00,1017167,29,19915,-67
2021-12-27 09:22:15,7.12,7.12,7.12,100.00,1017276,29,19911,-66
2021-12-27 09:22:45,7.20,7.20,7.20,100.00,1017263,29,19987,-66
2021-12-27 09:23:16,7.04,7.04,7.04,100.00,1017279,29,19911,-66
2021-12-27 09:23:46,6.94,6.94,6.94,100.00,1017294,29,19953,-66
2021-12-27 09:24:16,6.77,6.77,6.77,100.00,1017276,29,19934,-66
2021-12-27 09:24:47,6.77,6.77,6.77,100.00,1017316,29,19911,-67
2021-12-27 09:25:17,6.62,6.62,6.62,100.00,1016807,29,19911,-66
2021-12-27 09:25:47,6.43,6.43,6.43,100.00,1016913,29,20092,-66
2021-12-27 09:26:18,6.42,6.42,6.42,100.00,1016935,29,20465,-67
2021-12-27 09:26:48,6.39,6.39,6.39,100.00,1012995,29,19947,-66
2021-12-27 09:27:18,6.23,6.23,6.23,100.00,1016819,29,19911,-66
2021-12-27 09:27:49,6.38,6.38,6.38,100.00,1016863,29,20238,-66
2021-12-27 09:28:19,6.75,6.75,6.75,100.00,1016924,29,19950,-66
2021-12-27 09:28:49,6.52,6.52,6.52,100.00,1017347,29,20259,-66
2021-12-27 09:29:20,6.99,6.99,6.99,100.00,1017246,29,19911,-66
2021-12-27 09:29:51,6.84,6.84,6.84,100.00,1020798,29,19911,-66
2021-12-27 09:30:21,6.67,6.67,6.67,100.00,1020857,29,20006,-66
2021-12-27 09:30:52,6.47,6.47,6.47,100.00,1020910,29,19911,-66
2021-12-27 09:31:22,6.50,6.50,6.50,100.00,1020765,29,20305,-66
2021-12-27 09:31:53,6.41,6.41,6.41,100.00,1017204,29,19919,-66
2021-12-27 09:32:23,6.44,6.44,6.44,100.00,1017261,29,20341,-66
2021-12-27 09:32:53,6.40,6.40,6.40,100.00,1017136,29,20014,-66
2021-12-27 09:33:24,6.15,6.15,6.15,100.00,1017186,29,20285,-66
2021-12-27 09:33:54,6.31,6.31,6.31,100.00,1017212,29,19934,-66
2021-12-27 09:34:25,6.35,6.35,6.35,100.00,1017209,29,19915,-67
2021-12-27 09:34:55,6.56,6.56,6.56,100.00,1020788,29,20325,-66
2021-12-27 09:35:26,6.60,6.60,6.60,100.00,1020980,29,20017,-66
2021-12-27 09:35:56,6.57,6.57,6.57,100.00,1020870,29,20403,-66
2021-12-27 09:36:26,6.76,6.76,6.76,100.00,1020861,29,20001,-66
2021-12-27 09:36:57,6.83,6.83,6.83,100.00,1016911,29,19911,-67
2021-12-27 09:37:27,6.92,6.92,6.92,100.00,1016978,29,20037,-66
2021-12-27 09:37:57,7.14,7.14,7.14,100.00,1016910,29,20294,-66
2021-12-27 09:38:28,7.21,7.21,7.21,100.00,1017192,29,19926,-66
2021-12-27 09:38:58,7.63,7.63,7.63,100.00,1017148,29,19911,-66
2021-12-27 09:39:28,7.54,7.54,7.54,100.00,1017240,29,19915,-66
2021-12-27 09:40:02,7.52,7.52,7.52,100.00,1020631,29,19910,-66
2021-12-27 09:40:32,7.77,7.77,7.77,100.00,1020653,29,19989,-66
2021-12-27 09:41:02,7.83,7.83,7.83,100.00,1020852,29,19911,-66
2021-12-27 09:41:33,8.45,8.45,8.45,100.00,1016714,29,19915,-66
2021-12-27 09:42:03,8.29,8.29,8.29,100.00,1016833,29,19911,-66
2021-12-27 09:42:35,8.45,8.45,8.45,100.00,1016760,29,20263,-66
2021-12-27 09:43:05,8.00,8.00,8.00,100.00,1017109,29,20393,-66
2021-12-27 09:43:36,7.76,7.76,7.76,100.00,1020728,29,19915,-66
2021-12-27 09:44:06,7.49,7.49,7.49,100.00,1020678,29,19910,-66
2021-12-27 09:44:36,7.39,7.39,7.39,100.00,1016692,29,20321,-66
2021-12-27 09:45:07,7.45,7.45,7.45,100.00,1016773,29,19942,-66
2021-12-27 09:45:38,7.49,7.49,7.49,100.00,1016884,29,19915,-66
2021-12-27 09:46:08,7.39,7.39,7.39,100.00,1016749,29,19919,-66
2021-12-27 09:46:38,7.62,7.62,7.62,100.00,1020588,29,19914,-66
2021-12-27 09:47:09,7.41,7.41,7.41,100.00,1020737,29,19903,-66
2021-12-27 09:47:40,7.21,7.21,7.21,100.00,1020757,29,19957,-66
2021-12-27 09:48:13,7.06,7.06,7.06,100.00,1016752,29,20386,-66
2021-12-27 09:48:43,7.57,7.57,7.57,100.00,1012821,29,19915,-66
2021-12-27 09:49:14,7.74,7.74,7.74,100.00,1016820,29,20390,-66
2021-12-27 09:49:44,7.76,7.76,7.76,100.00,1016932,29,19922,-66
2021-12-27 09:50:18,7.95,7.95,7.95,100.00,1016789,29,19911,-66
2021-12-27 09:50:49,7.65,7.65,7.65,100.00,1013329,29,20267,-66
2021-12-27 09:51:20,7.91,7.91,7.91,100.00,1016791,29,20455,-66
2021-12-27 09:51:51,7.49,7.49,7.49,100.00,1016872,29,19919,-66
2021-12-27 09:52:21,7.59,7.59,7.59,100.00,1016731,29,19915,-66
2021-12-27 09:52:51,7.52,7.52,7.52,100.00,1017014,29,20330,-66
2021-12-27 09:53:22,7.33,7.33,7.33,100.00,1020674,29,19917,-66
2021-12-27 09:53:52,7.29,7.29,7.29,100.00,1020726,29,19962,-66
2021-12-27 09:54:23,7.20,7.20,7.20,100.00,1020602,29,19997,-66
2021-12-27 09:54:54,7.29,7.29,7.29,100.00,1020552,29,20480,-66
2021-12-27 09:55:24,7.21,7.21,7.21,100.00,1017019,29,19907,-66
2021-12-27 09:55:54,7.47,7.47,7.47,100.00,1017141,29,20362,-66
2021-12-27 09:56:25,7.24,7.24,7.24,100.00,1017053,29,19907,-66
2021-12-27 09:56:55,7.30,7.30,7.30,100.00,1017089,29,20006,-66
2021-12-27 09:57:25,7.16,7.16,7.16,100.00,1017104,29,19907,-66
2021-12-27 09:57:56,7.15,7.15,7.15,100.00,1017153,29,19922,-66
2021-12-27 09:58:26,7.09,7.09,7.09,100.00,1017145,29,19980,-66
2021-12-27 09:58:56,6.84,6.84,6.84,100.00,1016947,29,19950,-66
2021-12-27 09:59:27,6.87,6.87,6.87,100.00,1017107,29,19958,-66
2021-12-27 09:59:57,7.40,7.40,7.40,100.00,1017093,29,19915,-66
2021-12-27 10:00:27,7.26,7.26,7.26,100.00,1017137,29,19955,-66
2021-12-27 10:01:02,7.28,7.28,7.28,100.00,1020703,29,19910,-67
2021-12-27 10:01:33,7.09,7.09,7.09,100.00,1020670,29,19978,-66
2021-12-27 10:02:03,7.08,7.08,7.08,100.00,1020818,29,19915,-66
2021-12-27 10:02:34,7.07,7.07,7.07,100.00,1020495,29,19907,-66
2021-12-27 10:03:05,7.04,7.04,7.04,100.00,1017366,29,19922,-66
2021-12-27 10:03:45,7.48,7.48,7.48,100.00,1020616,29,19906,-66
2021-12-27 10:04:15,7.52,7.52,7.52,100.00,1020652,29,19911,-66
2021-12-27 10:04:46,7.45,7.45,7.45,100.00,1020682,29,19911,-66
2021-12-27 10:05:16,7.62,7.62,7.62,100.00,1020749,29,19918,-66
2021-12-27 10:05:47,8.31,8.31,8.31,100.00,1020824,29,19914,-66
2021-12-27 10:06:18,7.73,7.73,7.73,100.00,1017496,29,19911,-66
2021-12-27 10:06:48,7.43,7.43,7.43,100.00,1017648,29,20281,-66
2021-12-27 10:07:22,7.29,7.29,7.29,100.00,1020959,29,19911,-66
2021-12-27 10:07:52,7.61,7.61,7.61,100.00,1016867,29,19907,-66
2021-12-27 10:08:22,7.58,7.58,7.58,100.00,1016775,29,19911,-66
2021-12-27 10:08:53,8.27,8.27,8.27,100.00,1016811,29,19939,-66
2021-12-27 10:09:24,8.93,8.93,8.93,100.00,1016819,29,20447,-66
2021-12-27 10:09:54,8.68,8.68,8.68,100.00,1017326,29,19903,-66
2021-12-27 10:10:25,8.27,8.27,8.27,100.00,1017279,29,19969,-66
2021-12-27 10:10:57,8.47,8.47,8.47,100.00,1017259,29,19914,-66
2021-12-27 10:11:34,8.92,8.92,8.92,100.00,1017406,29,20007,-66
2021-12-27 10:12:08,9.24,9.24,9.24,100.00,1017477,29,19997,-67
2021-12-27 10:12:38,8.70,8.70,8.70,100.00,1021216,29,19911,-66
2021-12-27 10:13:09,8.46,8.46,8.46,100.00,1021047,29,19911,-66
2021-12-27 10:13:39,8.36,8.36,8.36,100.00,1020840,29,19929,-66
2021-12-27 10:14:16,9.19,9.19,9.19,100.00,1016900,29,19918,-66
2021-12-27 10:14:47,9.87,9.87,9.87,100.00,1016791,29,19911,-66
2021-12-27 10:15:18,9.90,9.90,9.90,100.00,1016718,29,19999,-66
2021-12-27 10:15:49,9.82,9.82,9.82,100.00,1016736,29,19911,-66
2021-12-27 10:16:20,9.61,9.61,9.61,100.00,1017090,29,19935,-66
2021-12-27 10:16:54,9.95,9.95,9.95,100.00,1017040,29,20171,-67
2021-12-27 10:17:24,10.51,10.51,10.51,100.00,1020608,29,19914,-67
2021-12-27 10:17:55,10.13,10.13,10.13,100.00,1020647,29,19914,-67
2021-12-27 10:18:25,9.99,9.99,9.99,100.00,1020717,29,20261,-66
2021-12-27 10:18:58,9.95,9.95,9.95,99.78,1020743,29,19993,-67
2021-12-27 10:19:29,10.05,10.05,10.05,100.00,1020696,29,19979,-67
2021-12-27 10:20:12,9.50,9.50,9.50,100.00,1020711,29,20396,-66
2021-12-27 10:20:43,10.48,10.48,10.48,100.00,1020698,29,20333,-66
2021-12-27 10:21:14,10.37,10.37,10.37,96.54,1016608,29,20001,-67
2021-12-27 10:21:45,9.39,9.39,9.39,100.00,1016764,29,19937,-67
2021-12-27 10:22:15,9.08,9.08,9.08,100.00,1016764,29,19990,-66
2021-12-27 10:22:49,9.37,9.37,9.37,100.00,1012912,29,19915,-66
2021-12-27 10:23:20,9.58,9.58,9.58,100.00,1012759,29,20243,-67
2021-12-27 10:24:00,10.16,10.16,10.16,100.00,1012639,29,19915,-67
2021-12-27 10:24:30,10.90,10.90,10.90,98.33,1014358,29,20322,-67
2021-12-27 10:25:01,9.78,9.78,9.78,98.04,1016482,29,19911,-67
2021-12-27 10:25:31,9.44,9.44,9.44,100.00,1016821,29,19903,-67
2021-12-27 10:26:01,9.68,9.68,9.68,100.00,1016722,29,19958,-67
2021-12-27 10:26:32,9.24,9.24,9.24,100.00,1016906,29,19978,-67
2021-12-27 10:27:02,8.86,8.86,8.86,100.00,1016896,29,19915,-67
2021-12-27 10:27:34,8.45,8.45,8.45,100.00,1016923,29,19907,-67
2021-12-27 10:28:04,9.04,9.04,9.04,100.00,1020558,29,19914,-67
2021-12-27 10:28:35,9.13,9.13,9.13,100.00,1020637,29,19937,-67
2021-12-27 10:29:18,10.28,10.28,10.28,100.00,1020677,29,19921,-67
2021-12-27 10:29:48,10.37,10.37,10.37,99.24,1018839,29,20329,-67
2021-12-27 10:30:28,10.19,10.19,10.19,97.72,1016899,29,20035,-66
2021-12-27 10:31:02,9.71,9.71,9.71,99.95,1016991,29,19904,-66
2021-12-27 10:31:50,10.40,10.40,10.40,99.15,1020585,29,19910,-67
2021-12-27 10:32:21,9.64,9.64,9.64,98.58,1020496,29,19919,-67
2021-12-27 10:33:04,9.41,9.41,9.41,100.00,1020528,29,20304,-67
2021-12-27 10:33:36,9.50,9.50,9.50,100.00,1016989,29,20329,-66
2021-12-27 10:34:06,9.50,9.50,9.50,100.00,1016976,29,19930,-66
2021-12-27 10:34:43,9.41,9.41,9.41,100.00,1020552,29,19922,-67
2021-12-27 10:35:14,9.17,9.17,9.17,100.00,1020603,29,19911,-66
2021-12-27 10:35:45,8.81,8.81,8.81,100.00,1020666,29,20013,-67
2021-12-27 10:36:15,9.14,9.14,9.14,100.00,1020557,29,19910,-67
2021-12-27 10:37:04,9.32,9.32,9.32,100.00,1020426,29,19910,-67
2021-12-27 10:37:36,8.76,8.76,8.76,100.00,1016925,29,20383,-67
2021-12-27 10:38:13,8.92,8.92,8.92,100.00,1017004,29,19918,-67
2021-12-27 10:38:43,8.99,8.99,8.99,100.00,1016928,29,20262,-66
2021-12-27 10:39:13,8.86,8.86,8.86,100.00,1020435,29,19907,-66
2021-12-27 10:39:51,9.82,9.82,9.82,100.00,1020675,29,19962,-65
2021-12-27 10:40:23,9.77,9.77,9.77,100.00,1020502,29,20388,-66
2021-12-27 10:41:00,10.42,10.42,10.42,100.00,1019376,29,19910,-65
2021-12-27 10:41:35,10.92,10.92,10.92,97.05,1020454,29,19915,-66
2021-12-27 10:42:07,10.32,10.32,10.32,95.69,1020639,29,20014,-66
2021-12-27 10:42:37,10.43,10.43,10.43,95.44,1020443,29,20053,-65
2021-12-27 10:43:08,11.22,11.22,11.22,93.80,1019964,29,19943,-66
2021-12-27 10:43:41,11.78,11.78,11.78,90.37,1016821,29,20373,-65
2021-12-27 10:44:12,10.94,10.94,10.94,89.45,1017012,29,19949,-67
2021-12-27 10:44:43,10.97,10.97,10.97,92.39,1016907,29,19911,-66
2021-12-27 10:45:14,11.77,11.77,11.77,87.03,1016968,29,19911,-66
2021-12-27 10:45:47,12.18,12.18,12.18,83.40,1016928,29,19911,-66
2021-12-27 10:46:18,11.41,11.41,11.41,84.17,1016908,29,19946,-66
2021-12-27 10:46:48,12.15,12.15,12.15,82.91,1020506,29,19991,-66
2021-12-27 10:47:29,11.43,11.43,11.43,82.55,1020640,29,20416,-66
2021-12-27 10:48:02,10.56,10.56,10.56,86.81,1020594,29,20344,-66
2021-12-27 10:48:34,10.25,10.25,10.25,90.13,1018875,29,19923,-66
2021-12-27 10:49:04,9.80,9.80,9.80,93.27,1016819,29,19911,-66
2021-12-27 10:49:46,10.78,10.78,10.78,93.44,1016984,29,19997,-66
2021-12-27 10:50:23,11.27,11.27,11.27,88.99,1016965,29,20391,-66
2021-12-27 10:50:53,10.68,10.68,10.68,90.83,1016875,29,19911,-66
2021-12-27 10:51:27,10.30,10.30,10.30,93.43,1020415,29,19915,-66
2021-12-27 10:52:00,10.27,10.27,10.27,94.19,1020538,29,19910,-66
2021-12-27 10:52:45,9.81,9.81,9.81,96.09,1020352,29,19910,-66
2021-12-27 10:53:16,9.50,9.50,9.50,100.00,1020444,29,19914,-66
2021-12-27 10:53:50,10.42,10.42,10.42,98.76,1020569,29,19899,-66
2021-12-27 10:54:21,10.37,10.37,10.37,96.22,1018192,29,19911,-66
2021-12-27 10:54:59,10.03,10.03,10.03,96.45,1020380,29,20349,-66
2021-12-27 10:55:31,9.68,9.68,9.68,98.54,1020505,29,19902,-66
2021-12-27 10:56:02,9.87,9.87,9.87,100.00,1020460,29,20312,-66
2021-12-27 10:56:52,9.69,9.69,9.69,100.00,1016494,29,19902,-67
2021-12-27 10:57:25,9.32,9.32,9.32,100.00,1012456,29,19916,-66
2021-12-27 10:58:15,10.27,10.27,10.27,100.00,1012612,29,19993,-66
2021-12-27 10:58:46,10.04,10.04,10.04,98.04,1016646,29,20003,-66
2021-12-27 10:59:16,10.53,10.53,10.53,97.84,1016530,29,20338,-66
2021-12-27 10:59:47,10.43,10.43,10.43,96.98,1016564,29,19914,-66
2021-12-27 11:00:22,9.94,9.94,9.94,97.16,1016500,29,19947,-66
2021-12-27 11:00:52,9.73,9.73,9.73,99.64,1016563,29,20097,-66
2021-12-27 11:01:23,9.48,9.48,9.48,100.00,1016418,29,19919,-66
2021-12-27 11:01:53,9.79,9.79,9.79,100.00,1016644,29,19903,-66
2021-12-27 11:02:26,9.79,9.79,9.79,100.00,1016929,29,20392,-66
2021-12-27 11:02:59,9.94,9.94,9.94,100.00,1020384,29,19903,-66
2021-12-27 11:03:37,9.78,9.78,9.78,100.00,1016469,29,19915,-66
2021-12-27 11:04:07,9.41,9.41,9.41,100.00,1012472,29,19903,-66
2021-12-27 11:04:38,8.84,8.84,8.84,100.00,1012569,29,19903,-66
2021-12-27 11:05:14,9.04,9.04,9.04,100.00,1010080,29,19910,-66
2021-12-27 11:05:45,8.90,8.90,8.90,100.00,1013537,29,20302,-66
2021-12-27 11:06:25,9.10,9.10,9.10,100.00,1012616,29,19903,-66
2021-12-27 11:06:57,9.52,9.52,9.52,100.00,1014801,29,19903,-66
2021-12-27 11:07:27,8.70,8.70,8.70,100.00,1016567,29,19915,-66
2021-12-27 11:08:03,8.86,8.86,8.86,100.00,1018052,29,19907,-66
2021-12-27 11:08:34,9.17,9.17,9.17,100.00,1020482,29,19914,-66
2021-12-27 11:09:04,8.86,8.86,8.86,100.00,1019465,29,19903,-66
2021-12-27 11:09:34,8.71,8.71,8.71,100.00,1016590,29,19922,-66
2021-12-27 11:10:05,8.47,8.47,8.47,100.00,1016803,29,19910,-66
2021-12-27 11:10:35,8.78,8.78,8.78,100.00,1016775,29,19922,-66
2021-12-27 11:11:06,8.92,8.92,8.92,100.00,1016854,29,19903,-66
2021-12-27 11:11:36,8.59,8.59,8.59,100.00,1016753,29,19922,-66
2021-12-27 11:12:07,8.46,8.46,8.46,100.00,1020453,29,19938,-65
2021-12-27 11:12:38,8.76,8.76,8.76,100.00,1020463,29,20005,-65
2021-12-27 11:13:09,9.29,9.29,9.29,100.00,1020413,29,19914,-66
2021-12-27 11:13:39,9.44,9.44,9.44,100.00,1020235,29,19915,-66
2021-12-27 11:14:10,9.47,9.47,9.47,100.00,1016833,29,19918,-65
2021-12-27 11:14:40,9.28,9.28,9.28,100.00,1016726,29,19921,-66
2021-12-27 11:15:11,9.87,9.87,9.87,100.00,1020414,29,19915,-66
2021-12-27 11:15:42,9.98,9.98,9.98,100.00,1020399,29,20005,-66
2021-12-27 11:16:13,9.86,9.86,9.86,100.00,1020363,29,19954,-66
2021-12-27 11:16:43,10.70,10.70,10.70,100.00,1020213,29,19911,-66
2021-12-27 11:17:13,10.47,10.47,10.47,100.00,1020410,29,19910,-66
2021-12-27 11:17:44,9.78,9.78,9.78,100.00,1020330,29,19958,-66
2021-12-27 11:18:15,9.78,9.78,9.78,100.00,1020301,29,19911,-66
2021-12-27 11:18:45,9.96,9.96,9.96,100.00,1020028,29,19929,-66
2021-12-27 11:19:16,9.95,9.95,9.95,100.00,1020261,29,19984,-66
2021-12-27 11:19:46,10.12,10.12,10.12,100.00,1020257,29,19978,-66
2021-12-27 11:20:17,10.05,10.05,10.05,100.00,1020326,29,19911,-66
2021-12-27 11:21:07,9.62,9.62,9.62,100.00,1020322,29,19927,-66
2021-12-27 11:21:41,9.26,9.26,9.26,100.00,1016197,29,20345,-66
2021-12-27 11:22:11,9.16,9.16,9.16,100.00,1016778,29,19950,-66
2021-12-27 11:22:42,9.15,9.15,9.15,100.00,1020356,29,19907,-66
2021-12-27 11:23:13,9.37,9.37,9.37,100.00,1020361,29,19915,-66
2021-12-27 11:23:43,9.42,9.42,9.42,100.00,1020439,29,20297,-66
2021-12-27 11:24:13,9.57,9.57,9.57,100.00,1020202,29,19938,-66
2021-12-27 11:24:44,9.94,9.94,9.94,100.00,1016609,29,19903,-66
2021-12-27 11:25:30,9.73,9.73,9.73,100.00,1016706,29,20361,-66
2021-12-27 11:26:04,9.38,9.38,9.38,100.00,1016655,29,19911,-66
2021-12-27 11:26:36,9.52,9.52,9.52,100.00,1020230,29,19906,-66
2021-12-27 11:27:10,9.50,9.50,9.50,100.00,1020267,29,20301,-66
2021-12-27 11:27:40,10.09,10.09,10.09,100.00,1020200,29,19906,-66
2021-12-27 11:28:29,10.99,10.99,10.99,98.29,1019699,29,20262,-66
2021-12-27 11:29:09,11.02,11.02,11.02,95.21,1016728,29,20385,-66
2021-12-27 11:29:40,10.52,10.52,10.52,95.09,1020375,29,19919,-66
2021-12-27 11:30:12,10.49,10.49,10.49,94.88,1020339,29,19911,-66
2021-12-27 11:30:42,9.79,9.79,9.79,98.37,1016426,29,19908,-66
2021-12-27 11:31:17,9.41,9.41,9.41,100.00,1016467,29,19994,-66
2021-12-27 11:31:48,10.29,10.29,10.29,100.00,1016460,29,19970,-66
2021-12-27 11:32:19,9.98,9.98,9.98,100.00,1016452,29,20572,-66
2021-12-27 11:33:01,9.99,9.99,9.99,100.00,1016632,29,19903,-68
2021-12-27 11:33:33,9.88,9.88,9.88,100.00,1020291,29,19919,-66
2021-12-27 11:34:04,10.05,10.05,10.05,100.00,1016432,29,19903,-66
2021-12-27 11:34:52,9.58,9.58,9.58,100.00,1012449,29,19915,-66
2021-12-27 11:35:22,9.68,9.68,9.68,100.00,1012516,29,19903,-66
2021-12-27 11:35:56,9.82,9.82,9.82,100.00,1015162,29,19903,-66
2021-12-27 11:36:30,10.43,10.43,10.43,100.00,1016307,29,20334,-66
2021-12-27 11:37:03,10.24,10.24,10.24,99.40,1016442,29,19910,-66
2021-12-27 11:37:37,10.98,10.98,10.98,96.88,1020287,29,19946,-66
2021-12-27 11:38:07,11.55,11.55,11.55,92.53,1016458,29,19903,-66
2021-12-27 11:38:39,10.69,10.69,10.69,92.52,1012355,29,19939,-66
2021-12-27 11:39:21,10.51,10.51,10.51,92.71,1012442,29,19973,-66
2021-12-27 11:39:54,9.77,9.77,9.77,96.32,1014153,29,20006,-66
2021-12-27 11:40:24,11.61,11.61,11.61,92.63,1018433,29,19910,-66
2021-12-27 11:40:55,11.17,11.17,11.17,88.35,1016376,29,20076,-66
2021-12-27 11:41:33,11.27,11.27,11.27,88.82,1016391,29,20272,-66
2021-12-27 11:42:10,10.68,10.68,10.68,90.74,1016402,29,20306,-66
2021-12-27 11:43:00,11.23,11.23,11.23,88.63,1016462,29,19945,-66
2021-12-27 11:43:49,10.76,10.76,10.76,89.54,1016521,29,19967,-66
2021-12-27 11:44:19,12.87,12.87,12.87,82.08,1016609,29,19922,-66
2021-12-27 11:44:53,12.36,12.36,12.36,79.95,1020088,29,19910,-67
2021-12-27 11:45:53,10.87,10.87,10.87,82.36,1020394,29,19902,-66
2021-12-27 11:46:24,10.72,10.72,10.72,92.70,1011868,29,19923,-66
2021-12-27 11:46:56,10.82,10.82,10.82,90.05,1016645,29,20385,-66
2021-12-27 11:47:30,10.60,10.60,10.60,88.87,1016602,29,20393,-66
2021-12-27 11:48:10,11.38,11.38,11.38,88.04,1016677,29,20286,-66
2021-12-27 11:48:44,11.66,11.66,11.66,84.22,1016766,29,19971,-66
2021-12-27 11:49:15,11.44,11.44,11.44,84.54,1016602,29,20006,-66
2021-12-27 11:49:47,10.80,10.80,10.80,87.55,1016545,29,20258,-66
2021-12-27 11:50:17,10.51,10.51,10.51,88.69,1020174,29,19961,-66
2021-12-27 11:50:57,11.75,11.75,11.75,86.87,1020310,29,19925,-66
2021-12-27 11:51:37,10.40,10.40,10.40,88.88,1020260,29,19968,-66
2021-12-27 11:52:20,11.61,11.61,11.61,85.49,1016285,29,20276,-66
2021-12-27 11:52:50,11.02,11.02,11.02,86.37,1016348,29,19903,-66
2021-12-27 11:53:39,10.84,10.84,10.84,87.84,1016265,29,19942,-66
2021-12-27 11:54:25,10.99,10.99,10.99,92.20,1016350,29,19907,-66
2021-12-27 11:55:14,11.03,11.03,11.03,89.20,1016448,29,19974,-66
2021-12-27 11:55:45,10.40,10.40,10.40,91.54,1020281,29,20030,-66
2021-12-27 11:56:17,10.54,10.54,10.54,93.29,1020111,29,19907,-66
2021-12-27 11:56:48,10.33,10.33,10.33,92.89,1020199,29,19907,-66
2021-12-27 11:57:37,9.95,9.95,9.95,95.72,1019686,29,19918,-66
2021-12-27 11:58:08,9.45,9.45,9.45,99.90,1016508,29,19986,-66
2021-12-27 11:58:39,9.39,9.39,9.39,100.00,1020059,29,19915,-66
2021-12-27 11:59:28,9.59,9.59,9.59,100.00,1020141,29,19907,-67
2021-12-27 11:59:58,9.06,9.06,9.06,100.00,1020163,29,19915,-67
2021-12-27 12:00:32,8.87,8.87,8.87,100.00,1016351,29,20274,-67
2021-12-27 12:01:03,9.13,9.13,9.13,100.00,1016306,29,20392,-67
2021-12-27 12:01:34,9.08,9.08,9.08,100.00,1016376,29,19930,-67
2021-12-27 12:02:13,9.11,9.11,9.11,100.00,1016402,29,20476,-67
2021-12-27 12:02:50,8.88,8.88,8.88,100.00,1016528,29,20111,-67
2021-12-27 12:03:33,8.66,8.66,8.66,100.00,1016155,29,19933,-67
2021-12-27 12:04:04,8.36,8.36,8.36,100.00,1016260,29,19915,-68
2021-12-27 12:04:40,8.33,8.33,8.33,100.00,1016281,29,20015,-66
2021-12-27 12:05:10,8.43,8.43,8.43,100.00,1016545,29,20376,-67
2021-12-27 12:05:45,8.14,8.14,8.14,100.00,1020193,29,19913,-67
2021-12-27 12:06:34,7.89,7.89,7.89,100.00,1020187,29,19915,-67
2021-12-27 12:07:05,7.79,7.79,7.79,100.00,1020203,29,19962,-67
2021-12-27 12:07:35,8.06,8.06,8.06,100.00,1017398,29,20277,-67
2021-12-27 12:08:06,8.59,8.59,8.59,100.00,1016602,29,19947,-67
2021-12-27 12:08:36,8.60,8.60,8.60,100.00,1016507,29,19914,-67
2021-12-27 12:09:10,8.89,8.89,8.89,100.00,1016510,29,19913,-66
2021-12-27 12:09:45,8.71,8.71,8.71,100.00,1016591,29,19929,-65
2021-12-27 12:10:15,8.55,8.55,8.55,100.00,1016601,29,20361,-66
2021-12-27 12:11:18,8.50,8.50,8.50,100.00,1016707,29,19908,-66
2021-12-27 12:12:01,8.43,8.43,8.43,100.00,1016128,29,19914,-66
2021-12-27 12:12:33,8.60,8.60,8.60,100.00,1008304,29,20366,-66
2021-12-27 12:13:26,8.73,8.73,8.73,100.00,1011745,29,20385,-66
2021-12-27 12:13:59,9.01,9.01,9.01,100.00,1012189,29,19907,-66
2021-12-27 12:14:32,9.01,9.01,9.01,100.00,1019170,29,19906,-66
2021-12-27 12:15:03,8.69,8.69,8.69,100.00,1020248,29,20456,-66
2021-12-27 12:15:33,8.70,8.70,8.70,100.00,1019575,29,19907,-66
2021-12-27 12:16:05,8.90,8.90,8.90,100.00,1016554,29,19931,-65
2021-12-27 12:16:45,9.52,9.52,9.52,100.00,1016606,29,19911,-66
2021-12-27 12:17:15,9.31,9.31,9.31,100.00,1016611,29,19911,-65
2021-12-27 12:17:49,9.64,9.64,9.64,100.00,1020125,29,20368,-65
2021-12-27 12:18:19,9.61,9.61,9.61,100.00,1020046,29,19914,-65
2021-12-27 12:18:52,8.65,8.65,8.65,100.00,1019931,29,20046,-66
2021-12-27 12:19:43,8.31,8.31,8.31,100.00,1019412,29,20293,-66
2021-12-27 12:20:26,8.22,8.22,8.22,100.00,1016494,29,19911,-65
2021-12-27 12:20:57,8.28,8.28,8.28,100.00,1016535,29,19930,-66
2021-12-27 12:21:33,8.47,8.47,8.47,100.00,1016614,29,19915,-66
2021-12-27 12:22:04,8.46,8.46,8.46,100.00,1016494,29,19934,-66
2021-12-27 12:22:35,8.40,8.40,8.40,100.00,1016700,29,20308,-66
2021-12-27 12:23:06,8.34,8.34,8.34,100.00,1016222,29,19947,-66
2021-12-27 12:23:36,8.73,8.73,8.73,100.00,1016322,29,19911,-66
2021-12-27 12:24:15,8.03,8.03,8.03,100.00,1016254,29,20365,-66
2021-12-27 12:24:45,7.89,7.89,7.89,100.00,1016353,29,20334,-66
2021-12-27 12:25:17,7.64,7.64,7.64,100.00,1020174,29,19985,-66
2021-12-27 12:25:47,7.31,7.31,7.31,100.00,1016234,29,19915,-65
2021-12-27 12:26:18,7.19,7.19,7.19,100.00,1012311,29,19912,-65
2021-12-27 12:26:48,7.13,7.13,7.13,100.00,1012372,29,20002,-65
2021-12-27 12:27:19,7.14,7.14,7.14,100.00,1012335,29,20325,-67
2021-12-27 12:27:50,7.09,7.09,7.09,100.00,1012208,29,19926,-65
2021-12-27 12:28:20,7.34,7.34,7.34,100.00,1016196,29,19918,-65
2021-12-27 12:29:02,7.42,7.42,7.42,100.00,1016261,29,19938,-66
2021-12-27 12:29:42,7.34,7.34,7.34,100.00,1016224,29,19954,-66
2021-12-27 12:30:13,7.26,7.26,7.26,100.00,1016621,29,20297,-66
2021-12-27 12:30:47,7.07,7.07,7.07,100.00,1016601,29,19911,-66
2021-12-27 12:31:17,7.43,7.43,7.43,100.00,1020152,29,20292,-66
2021-12-27 12:31:48,7.58,7.58,7.58,100.00,1016270,29,19935,-66
2021-12-27 12:32:18,7.57,7.57,7.57,100.00,1016274,29,19915,-66
2021-12-27 12:33:07,7.31,7.31,7.31,100.00,1016195,29,19910,-66
2021-12-27 12:33:37,6.90,6.90,6.90,100.00,1016355,29,19915,-66
2021-12-27 12:34:20,7.09,7.09,7.09,100.00,1016576,29,19967,-66
2021-12-27 12:34:50,7.45,7.45,7.45,100.00,1016518,29,19971,-66
2021-12-27 12:35:50,7.42,7.42,7.42,100.00,1016519,29,19987,-66
2021-12-27 12:36:20,7.26,7.26,7.26,100.00,1016124,29,19910,-66
2021-12-27 12:36:52,7.17,7.17,7.17,100.00,1019937,29,19993,-66
2021-12-27 12:37:22,7.17,7.17,7.17,100.00,1020196,29,19990,-66
2021-12-27 12:38:07,7.10,7.10,7.10,100.00,1020093,29,20021,-66
2021-12-27 12:38:38,7.40,7.40,7.40,100.00,1018140,29,19954,-66
2021-12-27 12:39:08,7.32,7.32,7.32,100.00,1016422,29,19911,-66
2021-12-27 12:39:43,7.04,7.04,7.04,100.00,1016468,29,19975,-66
2021-12-27 12:40:13,7.07,7.07,7.07,100.00,1020016,29,20285,-66
2021-12-27 12:40:45,6.88,6.88,6.88,100.00,1020109,29,19915,-65
2021-12-27 12:41:17,6.60,6.60,6.60,100.00,1020094,29,19918,-65
2021-12-27 12:41:48,6.46,6.46,6.46,100.00,1019652,29,19938,-65
2021-12-27 12:42:23,6.63,6.63,6.63,100.00,1016492,29,20283,-65
2021-12-27 12:42:53,6.95,6.95,6.95,100.00,1016596,29,20061,-66
2021-12-27 12:43:31,6.78,6.78,6.78,100.00,1016530,29,19960,-66
2021-12-27 12:44:01,6.63,6.63,6.63,100.00,1016503,29,20234,-66
2021-12-27 12:44:32,6.72,6.72,6.72,100.00,1016559,29,19922,-66
2021-12-27 12:45:04,6.76,6.76,6.76,100.00,1016570,29,19934,-66
2021-12-27 12:45:36,6.50,6.50,6.50,100.00,1016515,29,20338,-66
2021-12-27 12:46:09,6.54,6.54,6.54,100.00,1016520,29,20366,-66
2021-12-27 12:46:46,6.53,6.53,6.53,100.00,1016554,29,19915,-66
2021-12-27 12:47:16,6.73,6.73,6.73,100.00,1016545,29,20369,-65
2021-12-27 12:47:47,6.91,6.91,6.91,100.00,1020140,29,19915,-66
2021-12-27 12:48:25,7.15,7.15,7.15,100.00,1020778,29,19903,-66
2021-12-27 12:48:56,6.77,6.77,6.77,100.00,1020884,29,19958,-66
2021-12-27 12:49:27,6.65,6.65,6.65,100.00,1019871,29,20036,-66
2021-12-27 12:49:58,6.61,6.61,6.61,100.00,1017347,29,20306,-65
2021-12-27 12:50:28,6.66,6.66,6.66,100.00,1020831,29,19903,-66
2021-12-27 12:50:59,6.77,6.77,6.77,100.00,1020909,29,20002,-65
2021-12-27 12:51:30,6.66,6.66,6.66,100.00,1020893,29,19910,-65
2021-12-27 12:52:02,6.60,6.60,6.60,100.00,1020775,29,19915,-65
2021-12-27 12:52:32,6.31,6.31,6.31,100.00,1020907,29,19918,-65
2021-12-27 12:53:05,6.13,6.13,6.13,100.00,1020968,29,20380,-65
2021-12-27 12:53:36,5.97,5.97,5.97,100.00,1020940,29,19987,-65
2021-12-27 12:54:26,6.23,6.23,6.23,100.00,1020609,29,20318,-65
2021-12-27 12:54:58,5.82,5.82,5.82,100.00,1017029,29,19914,-65
2021-12-27 12:55:29,5.67,5.67,5.67,100.00,1020923,29,19951,-65
2021-12-27 12:56:00,5.63,5.63,5.63,100.00,1020761,29,19914,-65
2021-12-27 12:56:31,5.65,5.65,5.65,100.00,1016953,29,19994,-65
2021-12-27 12:57:04,5.63,5.63,5.63,100.00,1017029,29,19989,-65
2021-12-27 12:57:34,5.52,5.52,5.52,100.00,1016875,29,19959,-65
2021-12-27 12:58:05,5.67,5.67,5.67,100.00,1017032,29,19940,-65
2021-12-27 12:58:36,5.54,5.54,5.54,100.00,1017251,29,19923,-65
2021-12-27 12:59:08,5.44,5.44,5.44,100.00,1017373,29,20401,-65
2021-12-27 12:59:41,5.61,5.61,5.61,100.00,1020798,29,19957,-66
2021-12-27 13:00:12,5.52,5.52,5.52,100.00,1020821,29,20314,-65
2021-12-27 13:00:42,5.49,5.49,5.49,100.00,1020848,29,20085,-65
2021-12-27 13:01:12,5.54,5.54,5.54,100.00,1020882,29,19926,-64
2021-12-27 13:02:12,5.65,5.65,5.65,100.00,1021024,29,19979,-65
2021-12-27 13:02:43,5.97,5.97,5.97,100.00,1016807,29,19922,-65
2021-12-27 13:03:13,5.66,5.66,5.66,100.00,1017243,29,19915,-65
2021-12-27 13:03:44,5.61,5.61,5.61,100.00,1017337,29,19918,-65
2021-12-27 13:04:14,5.66,5.66,5.66,100.00,1020720,29,20297,-65
2021-12-27 13:04:49,5.69,5.69,5.69,100.00,1016871,29,20005,-65
2021-12-27 13:05:20,5.77,5.77,5.77,100.00,1013067,29,19974,-65
2021-12-27 13:05:57,5.87,5.87,5.87,100.00,1013149,29,19912,-65
2021-12-27 13:06:28,5.74,5.74,5.74,100.00,1014592,29,19915,-65
2021-12-27 13:06:58,5.71,5.71,5.71,100.00,1016951,29,19981,-65
2021-12-27 13:07:48,5.57,5.57,5.57,100.00,1017268,29,20388,-65
2021-12-27 13:08:19,5.43,5.43,5.43,100.00,1016754,29,20305,-65
2021-12-27 13:08:50,5.64,5.64,5.64,100.00,1016922,29,20011,-65
2021-12-27 13:09:20,5.52,5.52,5.52,100.00,1016900,29,19943,-65
2021-12-27 13:09:51,5.41,5.41,5.41,100.00,1016989,29,19915,-65
2021-12-27 13:10:35,5.48,5.48,5.48,100.00,1020869,29,19933,-65
2021-12-27 13:11:05,5.56,5.56,5.56,100.00,1016954,29,20309,-65
2021-12-27 13:11:38,5.59,5.59,5.59,100.00,1013019,29,19923,-65
2021-12-27 13:12:08,5.57,5.57,5.57,100.00,1012973,29,19915,-65
2021-12-27 13:12:39,5.63,5.63,5.63,100.00,1016951,29,19919,-65
2021-12-27 13:13:09,5.62,5.62,5.62,100.00,1016506,29,20010,-66
2021-12-27 13:13:39,5.70,5.70,5.70,100.00,1013086,29,19927,-66
2021-12-27 13:14:10,5.72,5.72,5.72,100.00,1017008,29,19913,-66
2021-12-27 13:14:40,5.66,5.66,5.66,100.00,1016957,29,19922,-66
2021-12-27 13:15:16,5.42,5.42,5.42,100.00,1020922,29,20009,-65
2021-12-27 13:15:49,5.57,5.57,5.57,100.00,1020805,29,19915,-66
2021-12-27 13:16:20,5.51,5.51,5.51,100.00,1020832,29,20337,-66
2021-12-27 13:16:51,5.41,5.41,5.41,100.00,1016711,29,19907,-66
2021-12-27 13:17:24,5.37,5.37,5.37,100.00,1016868,29,20308,-66
2021-12-27 13:17:59,5.42,5.42,5.42,100.00,1016973,29,19914,-66
2021-12-27 13:18:33,5.44,5.44,5.44,100.00,1016847,29,20290,-65
2021-12-27 13:19:06,5.23,5.23,5.23,100.00,1016799,29,19907,-66
2021-12-27 13:19:56,5.17,5.17,5.17,100.00,1016974,29,20297,-66
2021-12-27 13:20:26,5.26,5.26,5.26,100.00,1017199,29,19907,-65
2021-12-27 13:20:58,5.22,5.22,5.22,100.00,1017166,29,19915,-66
2021-12-27 13:21:28,5.29,5.29,5.29,100.00,1020856,29,19913,-66
2021-12-27 13:21:58,5.23,5.23,5.23,100.00,1020746,29,19945,-66
2021-12-27 13:22:45,5.29,5.29,5.29,100.00,1020843,29,19919,-66
2021-12-27 13:23:19,5.14,5.14,5.14,100.00,1018893,29,19954,-65
2021-12-27 13:23:49,5.10,5.10,5.10,100.00,1017232,29,20364,-66
2021-12-27 13:24:19,5.15,5.15,5.15,100.00,1020898,29,19910,-66
2021-12-27 13:24:53,5.23,5.23,5.23,100.00,1020916,29,20401,-66
2021-12-27 13:25:29,5.44,5.44,5.44,100.00,1020631,29,19915,-66
2021-12-27 13:26:00,5.26,5.26,5.26,100.00,1019741,29,20420,-66
2021-12-27 13:26:34,5.07,5.07,5.07,100.00,1020831,29,19977,-66
2021-12-27 13:27:04,5.04,5.04,5.04,100.00,1020689,29,20005,-66
2021-12-27 13:27:34,5.01,5.01,5.01,100.00,1020729,29,19915,-66
2021-12-27 13:28:19,5.13,5.13,5.13,100.00,1016793,29,19922,-65
2021-12-27 13:28:50,5.19,5.19,5.19,100.00,1016817,29,20409,-66
2021-12-27 13:29:20,5.35,5.35,5.35,100.00,1016840,29,19918,-66
2021-12-27 13:30:02,5.16,5.16,5.16,100.00,1016844,29,19918,-66
2021-12-27 13:30:42,5.17,5.17,5.17,100.00,1017026,29,19953,-66
2021-12-27 13:31:16,5.04,5.04,5.04,100.00,1013901,29,19915,-66
2021-12-27 13:31:46,4.99,4.99,4.99,100.00,1012813,29,20009,-66
2021-12-27 13:32:16,4.93,4.93,4.93,100.00,1012841,29,19923,-66
2021-12-27 13:32:47,5.01,5.01,5.01,100.00,1012527,29,19911,-66
2021-12-27 13:33:18,5.08,5.08,5.08,100.00,1012830,29,19916,-66
2021-12-27 13:33:49,5.03,5.03,5.03,100.00,1016816,29,19903,-66
2021-12-27 13:34:19,5.03,5.03,5.03,100.00,1013099,29,19916,-66
2021-12-27 13:34:50,4.95,4.95,4.95,100.00,1016897,29,19911,-66
2021-12-27 13:35:20,4.82,4.82,4.82,100.00,1020653,29,19915,-66
2021-12-27 13:35:51,4.78,4.78,4.78,100.00,1020750,29,20394,-66
2021-12-27 13:36:22,4.64,4.64,4.64,100.00,1020811,29,20297,-66
2021-12-27 13:36:52,4.65,4.65,4.65,100.00,1020687,29,20006,-66
2021-12-27 13:37:23,4.68,4.68,4.68,100.00,1017088,29,19966,-66
2021-12-27 13:37:53,4.67,4.67,4.67,100.00,1017124,29,19935,-66
2021-12-27 13:38:31,4.69,4.69,4.69,100.00,1017035,29,20021,-66
2021-12-27 13:39:03,4.49,4.49,4.49,100.00,1017212,29,19910,-66
2021-12-27 13:39:33,4.54,4.54,4.54,100.00,1020711,29,19921,-66
2021-12-27 13:40:05,4.56,4.56,4.56,100.00,1020706,29,19993,-66
2021-12-27 13:40:35,4.52,4.52,4.52,100.00,1020737,29,20320,-66
2021-12-27 13:41:06,4.35,4.35,4.35,100.00,1016643,29,19934,-66
2021-12-27 13:41:41,4.45,4.45,4.45,100.00,1012893,29,20339,-66
2021-12-27 13:42:13,4.34,4.34,4.34,100.00,1012819,29,19911,-66
2021-12-27 13:42:43,4.26,4.26,4.26,100.00,1009833,29,19915,-66
2021-12-27 13:43:14,4.26,4.26,4.26,100.00,1012920,29,19903,-66
2021-12-27 13:43:48,4.28,4.28,4.28,100.00,1009286,29,19923,-67
2021-12-27 13:44:25,4.21,4.21,4.21,100.00,1013383,29,19911,-66
2021-12-27 13:45:05,4.19,4.19,4.19,100.00,1016765,29,20392,-66
2021-12-27 13:45:41,4.28,4.28,4.28,100.00,1019557,29,19907,-66
2021-12-27 13:46:12,4.24,4.24,4.24,100.00,1020758,29,19903,-66
2021-12-27 13:46:49,4.20,4.20,4.20,100.00,1018868,29,20034,-66
2021-12-27 13:47:20,4.28,4.28,4.28,100.00,1017097,29,19904,-66
2021-12-27 13:47:50,4.37,4.37,4.37,100.00,1017099,29,19971,-66
2021-12-27 13:48:31,4.36,4.36,4.36,100.00,1017035,29,19903,-67
2021-12-27 13:49:02,4.42,4.42,4.42,100.00,1017121,29,19915,-66
2021-12-27 13:49:33,4.34,4.34,4.34,100.00,1020828,29,19947,-66
2021-12-27 13:50:03,4.23,4.23,4.23,100.00,1020690,29,20009,-66
2021-12-27 13:50:35,4.23,4.23,4.23,100.00,1020704,29,19903,-66
2021-12-27 13:51:06,4.32,4.32,4.32,100.00,1020413,29,19915,-66
2021-12-27 13:51:37,4.31,4.31,4.31,100.00,1020767,29,19958,-66
2021-12-27 13:52:08,4.18,4.18,4.18,100.00,1020726,29,19915,-66
2021-12-27 13:52:44,4.12,4.12,4.12,100.00,1020678,29,19906,-66
2021-12-27 13:53:15,4.15,4.15,4.15,100.00,1019859,29,19915,-66
2021-12-27 13:54:14,4.14,4.14,4.14,100.00,1017100,29,20326,-66
2021-12-27 13:54:45,3.92,3.92,3.92,100.00,1016405,29,19938,-66
2021-12-27 13:55:22,4.03,4.03,4.03,100.00,1016792,29,19978,-66
2021-12-27 13:55:52,4.23,4.23,4.23,100.00,1016684,29,19950,-67
2021-12-27 13:56:23,4.05,4.05,4.05,100.00,1017796,29,19933,-66
2021-12-27 13:56:57,3.99,3.99,3.99,100.00,1016763,29,19915,-66
2021-12-27 13:57:31,4.00,4.00,4.00,100.00,1012818,29,19953,-66
2021-12-27 13:58:21,3.96,3.96,3.96,100.00,1012735,29,19919,-66
2021-12-27 13:58:51,3.91,3.91,3.91,100.00,1016187,29,19914,-66
2021-12-27 13:59:22,3.95,3.95,3.95,100.00,1019559,29,19914,-67
2021-12-27 13:59:53,4.00,4.00,4.00,100.00,1017616,29,19918,-66
2021-12-27 14:00:24,4.11,4.11,4.11,100.00,1020494,29,19922,-66
2021-12-27 14:00:54,4.17,4.17,4.17,100.00,1020570,29,19989,-66
2021-12-27 14:01:25,4.22,4.22,4.22,100.00,1020567,29,19914,-66
2021-12-27 14:01:56,4.28,4.28,4.28,100.00,1020427,29,19933,-66
2021-12-27 14:02:40,4.26,4.26,4.26,100.00,1016967,29,20010,-66
2021-12-27 14:03:23,4.19,4.19,4.19,100.00,1020516,29,20397,-66
2021-12-27 14:03:53,4.02,4.02,4.02,100.00,1020730,29,19910,-66
2021-12-27 14:04:24,3.92,3.92,3.92,100.00,1016708,29,20352,-66
2021-12-27 14:04:58,3.97,3.97,3.97,100.00,1016641,29,19911,-66
2021-12-27 14:05:29,3.88,3.88,3.88,100.00,1016696,29,20333,-66
2021-12-27 14:06:00,3.85,3.85,3.85,100.00,1016855,29,19911,-66
2021-12-27 14:06:38,3.85,3.85,3.85,100.00,1016735,29,19915,-66
2021-12-27 14:07:09,3.68,3.68,3.68,100.00,1020681,29,20384,-66
2021-12-27 14:07:39,3.60,3.60,3.60,100.00,1020637,29,19962,-66
2021-12-27 14:08:10,3.44,3.44,3.44,100.00,1020679,29,19911,-66
2021-12-27 14:08:59,3.43,3.43,3.43,100.00,1020526,29,20415,-66
2021-12-27 14:09:32,3.50,3.50,3.50,100.00,1017041,29,20063,-66
2021-12-27 14:10:03,3.57,3.57,3.57,100.00,1017101,29,19922,-66
2021-12-27 14:10:34,3.61,3.61,3.61,100.00,1017019,29,20010,-66
2021-12-27 14:11:04,3.74,3.74,3.74,100.00,1016978,29,19911,-66
2021-12-27 14:11:45,3.73,3.73,3.73,100.00,1020325,29,20361,-66
2021-12-27 14:12:22,3.74,3.74,3.74,100.00,1016772,29,20385,-66
2021-12-27 14:12:58,3.68,3.68,3.68,100.00,1016603,29,19925,-66
2021-12-27 14:13:44,3.69,3.69,3.69,100.00,1016601,29,19960,-67
2021-12-27 14:14:14,3.76,3.76,3.76,100.00,1017039,29,19915,-66
2021-12-27 14:14:45,3.75,3.75,3.75,100.00,1016985,29,20005,-66
2021-12-27 14:15:16,3.78,3.78,3.78,100.00,1020538,29,19914,-66
2021-12-27 14:15:46,3.72,3.72,3.72,100.00,1020670,29,20002,-66
2021-12-27 14:16:18,3.73,3.73,3.73,100.00,1020677,29,19914,-66
2021-12-27 14:16:48,3.67,3.67,3.67,100.00,1020389,29,20383,-66
2021-12-27 14:17:22,3.73,3.73,3.73,100.00,1020614,29,19921,-66
2021-12-27 14:17:53,3.78,3.78,3.78,100.00,1016695,29,20049,-66
2021-12-27 14:18:23,3.81,3.81,3.81,100.00,1012786,29,19921,-66
2021-12-27 14:19:05,3.70,3.70,3.70,100.00,1012564,29,19919,-66
2021-12-27 14:19:36,3.79,3.79,3.79,100.00,1014426,29,20002,-67
2021-12-27 14:20:07,3.90,3.90,3.90,100.00,1016902,29,20325,-66
2021-12-27 14:20:37,3.88,3.88,3.88,100.00,1017044,29,19922,-66
2021-12-27 14:21:08,3.90,3.90,3.90,100.00,1017064,29,19911,-66
2021-12-27 14:21:57,3.86,3.86,3.86,100.00,1016932,29,19915,-67
2021-12-27 14:22:46,3.84,3.84,3.84,100.00,1020662,29,20392,-66
2021-12-27 14:23:16,3.87,3.87,3.87,100.00,1016739,29,19915,-66
2021-12-27 14:24:00,3.85,3.85,3.85,100.00,1016706,29,19954,-66
2021-12-27 14:24:33,3.90,3.90,3.90,100.00,1012907,29,19919,-66
2021-12-27 14:25:03,3.87,3.87,3.87,100.00,1014971,29,20425,-66
2021-12-27 14:25:34,3.84,3.84,3.84,100.00,1016759,29,19907,-66
2021-12-27 14:26:09,3.81,3.81,3.81,100.00,1016660,29,19910,-66
2021-12-27 14:26:39,3.79,3.79,3.79,100.00,1017313,29,20649,-67
2021-12-27 14:27:17,3.64,3.64,3.64,100.00,1020503,29,19925,-66
2021-12-27 14:27:48,3.52,3.52,3.52,100.00,1020618,29,20009,-66
2021-12-27 14:28:18,3.56,3.56,3.56,100.00,1020720,29,20265,-66
2021-12-27 14:28:49,3.60,3.60,3.60,100.00,1016619,29,19907,-66
2021-12-27 14:29:20,3.65,3.65,3.65,100.00,1016641,29,20361,-66
2021-12-27 14:30:02,3.75,3.75,3.75,100.00,1016677,29,19930,-66
2021-12-27 14:30:38,3.81,3.81,3.81,100.00,1016704,29,19918,-66
2021-12-27 14:31:17,3.80,3.80,3.80,100.00,1016981,29,20433,-67
2021-12-27 14:31:48,3.81,3.81,3.81,100.00,1020528,29,19998,-67
2021-12-27 14:32:18,3.85,3.85,3.85,100.00,1020550,29,20420,-65
2021-12-27 14:32:52,3.81,3.81,3.81,100.00,1016755,29,19926,-65
2021-12-27 14:33:22,3.83,3.83,3.83,100.00,1016485,29,20322,-67
2021-12-27 14:33:52,3.85,3.85,3.85,100.00,1016600,29,20001,-65
2021-12-27 14:34:36,3.85,3.85,3.85,100.00,1016623,29,20014,-65
2021-12-27 14:35:15,3.83,3.83,3.83,100.00,1016531,29,20377,-65
2021-12-27 14:35:51,3.89,3.89,3.89,100.00,1016671,29,19915,-66
2021-12-27 14:36:22,3.76,3.76,3.76,100.00,1016688,29,19911,-65
2021-12-27 14:36:52,3.82,3.82,3.82,100.00,1016881,29,19915,-66
2021-12-27 14:37:23,3.89,3.89,3.89,100.00,1016954,29,19997,-66
2021-12-27 14:37:58,3.97,3.97,3.97,100.00,1016882,29,19915,-65
2021-12-27 14:38:28,3.93,3.93,3.93,100.00,1016921,29,20234,-65
2021-12-27 14:38:58,3.84,3.84,3.84,100.00,1020471,29,19915,-66
2021-12-27 14:39:29,3.82,3.82,3.82,100.00,1020551,29,19914,-66
2021-12-27 14:39:59,3.80,3.80,3.80,100.00,1020602,29,19915,-65
2021-12-27 14:40:30,3.70,3.70,3.70,100.00,1020519,29,19937,-66
2021-12-27 14:41:03,3.72,3.72,3.72,100.00,1020391,29,19915,-66
2021-12-27 14:41:33,3.71,3.71,3.71,100.00,1020581,29,19910,-66
2021-12-27 14:42:04,3.62,3.62,3.62,100.00,1020180,29,19915,-66
2021-12-27 14:42:34,3.64,3.64,3.64,100.00,1020521,29,19962,-66
2021-12-27 14:43:05,3.61,3.61,3.61,100.00,1020523,29,19915,-66
2021-12-27 14:43:35,3.59,3.59,3.59,100.00,1020545,29,19997,-66
2021-12-27 14:44:05,3.67,3.67,3.67,100.00,1020450,29,19930,-66
2021-12-27 14:44:54,3.66,3.66,3.66,100.00,1016609,29,19911,-66
2021-12-27 14:45:25,3.66,3.66,3.66,100.00,1016679,29,19922,-66
2021-12-27 14:45:55,3.65,3.65,3.65,100.00,1016700,29,19918,-66
2021-12-27 14:46:26,3.77,3.77,3.77,100.00,1016869,29,19942,-66
2021-12-27 14:46:56,3.79,3.79,3.79,100.00,1016823,29,19922,-66
2021-12-27 14:47:28,3.75,3.75,3.75,100.00,1016982,29,19918,-66
2021-12-27 14:48:00,3.83,3.83,3.83,100.00,1016782,29,20359,-66
2021-12-27 14:48:30,3.67,3.67,3.67,100.00,1016879,29,19911,-66
2021-12-27 14:49:01,3.68,3.68,3.68,100.00,1016865,29,19918,-67
2021-12-27 14:49:33,3.73,3.73,3.73,100.00,1016995,29,19911,-66
2021-12-27 14:50:03,3.78,3.78,3.78,100.00,1016813,29,20293,-66
2021-12-27 14:50:33,3.81,3.81,3.81,100.00,1016883,29,19923,-66
2021-12-27 14:51:04,3.68,3.68,3.68,100.00,1016869,29,20315,-66
2021-12-27 14:51:34,3.66,3.66,3.66,100.00,1016867,29,19918,-66
2021-12-27 14:52:05,4.00,4.00,4.00,100.00,1016879,29,19918,-66
2021-12-27 14:52:35,4.16,4.16,4.16,100.00,1016881,29,19911,-66
2021-12-27 14:53:07,4.03,4.03,4.03,100.00,1016704,29,20010,-65
2021-12-27 14:53:37,4.04,4.04,4.04,100.00,1020514,29,20448,-66
2021-12-27 14:54:07,4.02,4.02,4.02,100.00,1020422,29,19907,-65
2021-12-27 14:54:38,3.91,3.91,3.91,100.00,1020463,29,19922,-67
2021-12-27 14:55:09,3.81,3.81,3.81,100.00,1016397,29,19914,-66
2021-12-27 14:55:40,3.70,3.70,3.70,100.00,1012565,29,19927,-66
2021-12-27 14:56:10,3.69,3.69,3.69,100.00,1012540,29,19947,-65
2021-12-27 14:56:41,3.60,3.60,3.60,100.00,1012578,29,19915,-66
2021-12-27 14:57:11,3.61,3.61,3.61,100.00,1016395,29,19907,-66
2021-12-27 14:57:42,3.58,3.58,3.58,100.00,1016854,29,20396,-66
2021-12-27 14:58:12,3.57,3.57,3.57,100.00,1020466,29,20369,-66
2021-12-27 14:58:42,3.62,3.62,3.62,100.00,1016394,29,20409,-67
2021-12-27 14:59:13,3.56,3.56,3.56,100.00,1016439,29,20298,-67
2021-12-27 14:59:43,3.57,3.57,3.57,100.00,1016502,29,19911,-67
2021-12-27 15:00:15,3.58,3.58,3.58,100.00,1016633,29,19962,-66
2021-12-27 15:00:53,3.67,3.67,3.67,100.00,1016931,29,19918,-66
2021-12-27 15:01:24,3.72,3.72,3.72,100.00,1016712,29,19923,-67
2021-12-27 15:01:54,3.63,3.63,3.63,100.00,1016765,29,19922,-67
2021-12-27 15:02:24,3.70,3.70,3.70,100.00,1016817,29,19907,-67
2021-12-27 15:02:55,3.63,3.63,3.63,100.00,1016814,29,19915,-66
2021-12-27 15:03:26,3.62,3.62,3.62,100.00,1020216,29,19917,-67
2021-12-27 15:03:57,3.59,3.59,3.59,100.00,1020350,29,19914,-67
2021-12-27 15:04:27,3.62,3.62,3.62,100.00,1020443,29,19907,-66
2021-12-27 15:04:57,3.59,3.59,3.59,100.00,1020191,29,19911,-67
2021-12-27 15:05:28,3.63,3.63,3.63,100.00,1016470,29,20327,-67
2021-12-27 15:05:58,3.59,3.59,3.59,100.00,1020321,29,20284,-67
2021-12-27 15:06:29,3.72,3.72,3.72,100.00,1020530,29,19911,-67
2021-12-27 15:06:59,3.73,3.73,3.73,100.00,1020426,29,19910,-67
2021-12-27 15:07:29,3.73,3.73,3.73,100.00,1020321,29,19918,-67
2021-12-27 15:08:00,3.67,3.67,3.67,100.00,1020433,29,20321,-67
2021-12-27 15:08:30,3.63,3.63,3.63,100.00,1016551,29,19915,-67
2021-12-27 15:09:01,3.66,3.66,3.66,100.00,1008654,29,19935,-67
2021-12-27 15:09:32,3.60,3.60,3.60,100.00,1008783,29,19963,-66
2021-12-27 15:10:06,3.55,3.55,3.55,100.00,1008912,29,19915,-67
2021-12-27 15:10:36,3.53,3.53,3.53,100.00,1013288,29,19963,-67
2021-12-27 15:11:07,3.51,3.51,3.51,100.00,1016599,29,19989,-67
2021-12-27 15:11:37,3.47,3.47,3.47,100.00,1016336,29,20369,-67
2021-12-27 15:12:07,3.45,3.45,3.45,100.00,1016642,29,20002,-67
2021-12-27 15:12:38,3.49,3.49,3.49,100.00,1016808,29,20349,-67
2021-12-27 15:13:08,3.48,3.48,3.48,100.00,1016341,29,20001,-66
2021-12-27 15:13:39,3.46,3.46,3.46,100.00,1016389,29,19907,-66
2021-12-27 15:14:09,3.48,3.48,3.48,100.00,1016480,29,20444,-66
2021-12-27 15:14:39,3.52,3.52,3.52,100.00,1016532,29,19911,-65
2021-12-27 15:15:10,3.52,3.52,3.52,100.00,1020317,29,19967,-67
2021-12-27 15:15:42,3.58,3.58,3.58,100.00,1016416,29,19907,-66
2021-12-27 15:16:12,3.64,3.64,3.64,100.00,1016344,29,19943,-67
2021-12-27 15:16:43,3.65,3.65,3.65,100.00,1016435,29,19970,-67
2021-12-27 15:17:13,3.60,3.60,3.60,100.00,1016319,29,20389,-66
2021-12-27 15:17:51,3.56,3.56,3.56,100.00,1016818,29,19918,-66
2021-12-27 15:18:21,3.50,3.50,3.50,100.00,1016761,29,20286,-66
2021-12-27 15:18:52,3.63,3.63,3.63,100.00,1020231,29,19934,-66
2021-12-27 15:19:22,3.63,3.63,3.63,100.00,1020426,29,20402,-66
2021-12-27 15:19:53,3.77,3.77,3.77,100.00,1020260,29,19907,-66
2021-12-27 15:20:24,3.79,3.79,3.79,100.00,1020375,29,20389,-66
2021-12-27 15:20:54,3.82,3.82,3.82,100.00,1020391,29,19954,-66
2021-12-27 15:21:24,3.83,3.83,3.83,100.00,1020384,29,19953,-66
2021-12-27 15:21:54,3.68,3.68,3.68,100.00,1020206,29,20349,-66
2021-12-27 15:22:25,3.60,3.60,3.60,100.00,1016705,29,19910,-66
2021-12-27 15:22:55,3.64,3.64,3.64,100.00,1016756,29,19938,-66
2021-12-27 15:23:26,3.72,3.72,3.72,100.00,1016694,29,19903,-66
2021-12-27 15:23:56,3.76,3.76,3.76,100.00,1016693,29,19910,-66
2021-12-27 15:24:26,3.82,3.82,3.82,100.00,1016639,29,20038,-66
2021-12-27 15:24:57,3.74,3.74,3.74,100.00,1016709,29,19962,-66
2021-12-27 15:25:28,3.78,3.78,3.78,100.00,1020397,29,19936,-66
2021-12-27 15:25:58,3.80,3.80,3.80,100.00,1020439,29,19903,-66
2021-12-27 15:26:28,3.74,3.74,3.74,100.00,1020398,29,19902,-66
2021-12-27 15:26:59,3.76,3.76,3.76,100.00,1020377,29,20440,-67
2021-12-27 15:27:29,3.84,3.84,3.84,100.00,1016320,29,19915,-66
2021-12-27 15:27:59,3.98,3.98,3.98,100.00,1016396,29,19903,-66
2021-12-27 15:28:30,4.08,4.08,4.08,100.00,1016296,29,19934,-66
2021-12-27 15:29:00,4.09,4.09,4.09,100.00,1016406,29,19915,-66
2021-12-27 15:29:30,4.06,4.06,4.06,100.00,1016286,29,19954,-66
2021-12-27 15:30:04,3.93,3.93,3.93,100.00,1016334,29,19915,-66
2021-12-27 15:30:34,3.88,3.88,3.88,100.00,1016215,29,19903,-66
2021-12-27 15:31:05,3.73,3.73,3.73,100.00,1016795,29,19915,-66
2021-12-27 15:31:35,3.70,3.70,3.70,100.00,1019844,29,20393,-66
2021-12-27 15:32:05,3.76,3.76,3.76,100.00,1016933,29,19922,-65
2021-12-27 15:32:37,3.84,3.84,3.84,100.00,1016674,29,19910,-66
2021-12-27 15:33:07,3.86,3.86,3.86,100.00,1020215,29,19979,-66
2021-12-27 15:33:38,3.88,3.88,3.88,100.00,1020282,29,19988,-66
2021-12-27 15:34:08,3.85,3.85,3.85,100.00,1016302,29,19915,-66
2021-12-27 15:34:38,3.76,3.76,3.76,100.00,1016399,29,19914,-66
2021-12-27 15:35:15,3.80,3.80,3.80,100.00,1012462,29,19931,-67
2021-12-27 15:35:46,3.79,3.79,3.79,100.00,1009428,29,20370,-66
2021-12-27 15:36:16,3.79,3.79,3.79,100.00,1012530,29,19916,-65
2021-12-27 15:36:46,3.87,3.87,3.87,100.00,1013327,29,19907,-66
2021-12-27 15:37:17,3.74,3.74,3.74,100.00,1012924,29,20430,-66
2021-12-27 15:37:47,3.80,3.80,3.80,100.00,1016523,29,19994,-66
2021-12-27 15:38:17,3.85,3.85,3.85,100.00,1016453,29,19915,-66
2021-12-27 15:38:49,4.02,4.02,4.02,100.00,1016464,29,19911,-66
2021-12-27 15:39:19,4.05,4.05,4.05,100.00,1016737,29,20257,-66
2021-12-27 15:39:50,3.98,3.98,3.98,100.00,1016422,29,19954,-66
2021-12-27 15:40:21,3.86,3.86,3.86,100.00,1016411,29,20393,-66
2021-12-27 15:40:51,3.69,3.69,3.69,100.00,1016295,29,19932,-66
2021-12-27 15:41:22,3.65,3.65,3.65,100.00,1016203,29,19911,-66
2021-12-27 15:41:53,3.68,3.68,3.68,100.00,1016211,29,20018,-67
2021-12-27 15:42:24,3.70,3.70,3.70,100.00,1008477,29,19915,-67
2021-12-27 15:42:54,3.70,3.70,3.70,100.00,1008508,29,19915,-67
2021-12-27 15:43:25,3.78,3.78,3.78,100.00,1008714,29,20366,-67
2021-12-27 15:43:55,3.88,3.88,3.88,100.00,1012444,29,19918,-67
2021-12-27 15:44:26,3.87,3.87,3.87,100.00,1016350,29,20092,-67
2021-12-27 15:44:56,3.86,3.86,3.86,100.00,1016659,29,19918,-67
2021-12-27 15:45:26,3.86,3.86,3.86,100.00,1016516,29,19922,-67
2021-12-27 15:45:59,3.86,3.86,3.86,100.00,1016643,29,19966,-67
2021-12-27 15:46:29,3.84,3.84,3.84,100.00,1016734,29,19911,-66
2021-12-27 15:47:00,3.80,3.80,3.80,100.00,1016668,29,19962,-66
2021-12-27 15:47:30,3.79,3.79,3.79,100.00,1016710,29,19918,-67
2021-12-27 15:48:02,3.71,3.71,3.71,100.00,1016637,29,19911,-66
2021-12-27 15:48:32,3.92,3.92,3.92,100.00,1016511,29,20077,-66
2021-12-27 15:49:03,3.93,3.93,3.93,100.00,1016678,29,19980,-65
2021-12-27 15:49:34,3.96,3.96,3.96,100.00,1016566,29,20362,-65
2021-12-27 15:50:04,3.94,3.94,3.94,100.00,1020111,29,20374,-66
2021-12-27 15:50:35,4.01,4.01,4.01,100.00,1020225,29,20274,-65
2021-12-27 15:51:06,3.93,3.93,3.93,100.00,1020346,29,19918,-66
2021-12-27 15:51:36,3.82,3.82,3.82,100.00,1020135,29,20009,-66
2021-12-27 15:52:07,3.74,3.74,3.74,100.00,1016673,29,19918,-65
2021-12-27 15:52:38,3.70,3.70,3.70,100.00,1016642,29,19911,-65
2021-12-27 15:53:08,3.72,3.72,3.72,100.00,1016575,29,19911,-65
2021-12-27 15:53:40,3.82,3.82,3.82,100.00,1016652,29,20281,-65
2021-12-27 15:54:11,3.86,3.86,3.86,100.00,1016640,29,20289,-65
2021-12-27 15:54:41,3.85,3.85,3.85,100.00,1016139,29,19907,-65
2021-12-27 15:55:12,3.90,3.90,3.90,100.00,1016311,29,19918,-66
2021-12-27 15:55:42,3.85,3.85,3.85,100.00,1016225,29,20416,-65
2021-12-27 15:56:13,3.85,3.85,3.85,100.00,1016546,29,19950,-65
2021-12-27 15:56:43,3.81,3.81,3.81,100.00,1020174,29,19962,-66
2021-12-27 15:57:13,3.83,3.83,3.83,100.00,1016702,29,20289,-66
2021-12-27 15:57:45,3.71,3.71,3.71,100.00,1016559,29,19962,-66
2021-12-27 15:58:15,3.70,3.70,3.70,100.00,1020299,29,19911,-66
2021-12-27 15:58:46,3.73,3.73,3.73,100.00,1020239,29,19907,-66
2021-12-27 15:59:16,3.69,3.69,3.69,100.00,1020338,29,20296,-66
2021-12-27 15:59:48,3.69,3.69,3.69,100.00,1020228,29,19911,-66
2021-12-27 16:00:19,3.69,3.69,3.69,100.00,1016646,29,20369,-66
2021-12-27 16:00:50,3.71,3.71,3.71,100.00,1016660,29,19907,-66
2021-12-27 16:01:20,3.72,3.72,3.72,100.00,1016688,29,19919,-66
2021-12-27 16:01:51,3.74,3.74,3.74,100.00,1016531,29,19983,-66
2021-12-27 16:02:21,3.80,3.80,3.80,100.00,1016690,29,19980,-66
2021-12-27 16:02:52,3.76,3.76,3.76,100.00,1016668,29,19907,-66
2021-12-27 16:03:23,3.83,3.83,3.83,100.00,1016708,29,19911,-66
2021-12-27 16:03:53,3.83,3.83,3.83,100.00,1020163,29,19926,-66
2021-12-27 16:04:24,3.90,3.90,3.90,100.00,1020279,29,19946,-66
2021-12-27 16:04:54,3.84,3.84,3.84,100.00,1020298,29,19906,-66
2021-12-27 16:05:24,3.82,3.82,3.82,100.00,1020211,29,20390,-66
2021-12-27 16:05:55,3.83,3.83,3.83,100.00,1016291,29,19907,-66
2021-12-27 16:06:25,3.93,3.93,3.93,100.00,1016322,29,19939,-66
2021-12-27 16:06:56,3.96,3.96,3.96,100.00,1016394,29,19907,-66
2021-12-27 16:07:26,3.80,3.80,3.80,100.00,1016291,29,19915,-66
2021-12-27 16:07:56,3.82,3.82,3.82,100.00,1016604,29,19930,-65
2021-12-27 16:08:27,3.78,3.78,3.78,100.00,1016127,29,20312,-66
2021-12-27 16:08:57,3.74,3.74,3.74,100.00,1016303,29,19934,-66
2021-12-27 16:09:27,3.69,3.69,3.69,100.00,1016276,29,19914,-66
2021-12-27 16:09:58,3.85,3.85,3.85,100.00,1016226,29,20420,-66
2021-12-27 16:10:30,3.86,3.86,3.86,100.00,1016507,29,19926,-66
2021-12-27 16:11:02,3.90,3.90,3.90,100.00,1016627,29,20001,-66
2021-12-27 16:11:32,3.99,3.99,3.99,100.00,1016492,29,19918,-66
2021-12-27 16:12:03,3.93,3.93,3.93,100.00,1016509,29,19939,-66
2021-12-27 16:12:33,3.83,3.83,3.83,100.00,1016578,29,20315,-66
2021-12-27 16:13:04,3.81,3.81,3.81,100.00,1016511,29,20353,-66
2021-12-27 16:13:34,3.84,3.84,3.84,100.00,1016535,29,19927,-66
2021-12-27 16:14:05,3.93,3.93,3.93,100.00,1016039,29,19914,-66
2021-12-27 16:14:35,3.95,3.95,3.95,100.00,1016353,29,19998,-66
2021-12-27 16:15:06,4.00,4.00,4.00,100.00,1016350,29,20001,-66
2021-12-27 16:15:36,4.01,4.01,4.01,100.00,1016197,29,20315,-66
2021-12-27 16:16:07,4.10,4.10,4.10,100.00,1020162,29,19903,-66
2021-12-27 16:16:37,4.11,4.11,4.11,100.00,1020205,29,19950,-66
2021-12-27 16:17:08,4.09,4.09,4.09,100.00,1020259,29,20049,-66
2021-12-27 16:17:38,4.05,4.05,4.05,100.00,1020261,29,19946,-66
2021-12-27 16:18:08,4.10,4.10,4.10,100.00,1019991,29,19903,-66
2021-12-27 16:18:39,4.03,4.03,4.03,100.00,1019913,29,20372,-66
2021-12-27 16:19:09,4.05,4.05,4.05,100.00,1019946,29,19965,-66
2021-12-27 16:19:39,3.97,3.97,3.97,100.00,1020122,29,19909,-66
2021-12-27 16:20:10,3.86,3.86,3.86,100.00,1020120,29,20010,-66
2021-12-27 16:20:40,3.81,3.81,3.81,100.00,1016112,29,19915,-66
2021-12-27 16:21:11,3.72,3.72,3.72,100.00,1016325,29,20001,-66
2021-12-27 16:21:42,3.69,3.69,3.69,100.00,1016097,29,19903,-66
2021-12-27 16:22:12,3.65,3.65,3.65,100.00,1016398,29,19899,-66
2021-12-27 16:22:42,3.65,3.65,3.65,100.00,1019809,29,19933,-66
2021-12-27 16:23:13,3.62,3.62,3.62,100.00,1016494,29,19907,-66
2021-12-27 16:23:43,3.58,3.58,3.58,100.00,1016521,29,20015,-66
2021-12-27 16:24:13,3.55,3.55,3.55,100.00,1016564,29,19958,-66
2021-12-27 16:24:44,3.54,3.54,3.54,100.00,1016511,29,20002,-66
2021-12-27 16:25:14,3.50,3.50,3.50,100.00,1016622,29,19978,-66
2021-12-27 16:25:47,3.52,3.52,3.52,100.00,1016539,29,19911,-66
2021-12-27 16:26:20,3.55,3.55,3.55,100.00,1020147,29,20081,-66
2021-12-27 16:26:50,3.54,3.54,3.54,100.00,1020074,29,19910,-66
2021-12-27 16:27:21,3.54,3.54,3.54,100.00,1020159,29,19942,-66
2021-12-27 16:27:51,3.53,3.53,3.53,100.00,1020184,29,19993,-66
2021-12-27 16:28:21,3.52,3.52,3.52,100.00,1020179,29,19915,-66
2021-12-27 16:28:52,3.48,3.48,3.48,100.00,1016494,29,19911,-66
2021-12-27 16:29:22,3.52,3.52,3.52,100.00,1016539,29,19951,-66
2021-12-27 16:29:53,3.58,3.58,3.58,100.00,1016604,29,20389,-66
2021-12-27 16:30:23,3.57,3.57,3.57,100.00,1016580,29,20382,-66
2021-12-27 16:30:54,3.57,3.57,3.57,100.00,1016584,29,19955,-66
2021-12-27 16:31:24,3.60,3.60,3.60,100.00,1016633,29,20281,-66
2021-12-27 16:31:55,3.64,3.64,3.64,100.00,1020241,29,19903,-66
2021-12-27 16:32:25,3.61,3.61,3.61,100.00,1016140,29,19915,-66
2021-12-27 16:32:58,3.57,3.57,3.57,100.00,1016233,29,19934,-66
2021-12-27 16:33:29,3.56,3.56,3.56,100.00,1012201,29,20274,-66
2021-12-27 16:33:59,3.57,3.57,3.57,100.00,1008860,29,19927,-66
2021-12-27 16:34:29,3.61,3.61,3.61,100.00,1012228,29,19922,-66
2021-12-27 16:35:00,3.57,3.57,3.57,100.00,1012303,29,19951,-66
2021-12-27 16:35:30,3.57,3.57,3.57,100.00,1016272,29,19938,-66
2021-12-27 16:36:02,3.57,3.57,3.57,100.00,1016603,29,19907,-66
2021-12-27 16:36:33,3.53,3.53,3.53,100.00,1016559,29,19962,-66
2021-12-27 16:37:03,3.52,3.52,3.52,100.00,1016559,29,19907,-66
2021-12-27 16:37:35,3.54,3.54,3.54,100.00,1016460,29,19915,-66
2021-12-27 16:38:05,3.55,3.55,3.55,100.00,1016529,29,19998,-66
2021-12-27 16:38:36,3.51,3.51,3.51,100.00,1016433,29,19915,-66
2021-12-27 16:39:06,3.52,3.52,3.52,100.00,1016529,29,20353,-66
2021-12-27 16:39:37,3.50,3.50,3.50,100.00,1016556,29,20374,-66
2021-12-27 16:40:13,3.47,3.47,3.47,100.00,1016630,29,19914,-66
2021-12-27 16:40:43,3.44,3.44,3.44,100.00,1020081,29,19915,-66
2021-12-27 16:41:13,3.47,3.47,3.47,100.00,1016075,29,20372,-66
2021-12-27 16:41:44,3.47,3.47,3.47,100.00,1012274,29,19938,-66
2021-12-27 16:42:15,3.45,3.45,3.45,100.00,1008435,29,19914,-67
2021-12-27 16:42:49,3.44,3.44,3.44,100.00,1008589,29,19957,-66
2021-12-27 16:43:20,3.50,3.50,3.50,100.00,1012853,29,20282,-66
2021-12-27 16:43:50,3.53,3.53,3.53,100.00,1016185,29,20022,-69
2021-12-27 16:44:21,3.50,3.50,3.50,100.00,1020066,29,19911,-67
2021-12-27 16:44:51,3.55,3.55,3.55,100.00,1020062,29,19914,-66
2021-12-27 16:45:22,3.54,3.54,3.54,100.00,1019983,29,20008,-66
2021-12-27 16:45:52,3.53,3.53,3.53,100.00,1016022,29,20283,-66
2021-12-27 16:46:24,3.66,3.66,3.66,100.00,1016159,29,19907,-67
2021-12-27 16:46:55,3.72,3.72,3.72,100.00,1016231,29,20002,-68
2021-12-27 16:47:58,3.64,3.64,3.64,100.00,1018481,29,20281,-72
2021-12-27 16:48:28,3.54,3.54,3.54,100.00,1016080,29,20189,-72
2021-12-27 16:48:59,3.60,3.60,3.60,100.00,1016048,29,19963,-71
2021-12-27 16:49:29,3.60,3.60,3.60,100.00,1015987,29,19914,-72
2021-12-27 16:49:59,3.58,3.58,3.58,100.00,1015965,29,20377,-72
2021-12-27 16:50:30,3.54,3.54,3.54,100.00,1016496,29,19907,-71
2021-12-27 16:51:02,3.55,3.55,3.55,100.00,1016332,29,19950,-71
2021-12-27 16:51:33,3.54,3.54,3.54,100.00,1016052,29,19907,-72
2021-12-27 16:52:04,3.57,3.57,3.57,100.00,1016060,29,20018,-73
2021-12-27 16:52:34,3.54,3.54,3.54,100.00,1012111,29,19953,-72
2021-12-27 16:53:04,3.59,3.59,3.59,100.00,1012476,29,20000,-72
2021-12-27 16:53:35,3.61,3.61,3.61,100.00,1016018,29,20354,-72
2021-12-27 16:54:06,3.63,3.63,3.63,100.00,1016014,29,19910,-72
2021-12-27 16:54:36,3.72,3.72,3.72,100.00,1016038,29,20297,-72
2021-12-27 16:55:09,3.64,3.64,3.64,100.00,1012151,29,20283,-72
2021-12-27 16:55:39,3.56,3.56,3.56,100.00,1012179,29,19915,-72
2021-12-27 16:56:10,3.48,3.48,3.48,100.00,1012469,29,20009,-71
2021-12-27 16:56:40,3.43,3.43,3.43,100.00,1016180,29,19946,-71
2021-12-27 16:57:10,3.35,3.35,3.35,100.00,1015988,29,19922,-72
2021-12-27 16:57:42,3.31,3.31,3.31,100.00,1016102,29,19914,-71
2021-12-27 16:58:13,3.36,3.36,3.36,100.00,1012202,29,20354,-72
2021-12-27 16:58:44,3.34,3.34,3.34,100.00,1012547,29,19919,-72
2021-12-27 16:59:14,3.38,3.38,3.38,100.00,1008178,29,20043,-71
2021-12-27 16:59:45,3.38,3.38,3.38,100.00,1008725,29,20267,-69
2021-12-27 17:00:15,3.36,3.36,3.36,100.00,1012003,29,19903,-72
2021-12-27 17:00:46,3.32,3.32,3.32,100.00,1012290,29,20309,-71
2021-12-27 17:01:16,3.42,3.42,3.42,100.00,1016047,29,19910,-73
2021-12-27 17:01:46,3.41,3.41,3.41,100.00,1016096,29,19907,-71
2021-12-27 17:02:17,3.44,3.44,3.44,100.00,1016014,29,20211,-70
2021-12-27 17:02:47,3.50,3.50,3.50,100.00,1012275,29,19926,-71
2021-12-27 17:03:18,3.49,3.49,3.49,100.00,1016175,29,19911,-71
2021-12-27 17:03:48,3.55,3.55,3.55,100.00,1008361,29,19931,-72
2021-12-27 17:04:19,3.57,3.57,3.57,100.00,1008304,29,20247,-71
2021-12-27 17:04:49,3.59,3.59,3.59,100.00,1012262,29,20013,-72
2021-12-27 17:05:19,3.61,3.61,3.61,100.00,1012341,29,19911,-72
2021-12-27 17:05:51,3.59,3.59,3.59,100.00,1020092,29,19907,-72
2021-12-27 17:06:21,3.52,3.52,3.52,100.00,1019752,29,20229,-72
2021-12-27 17:06:52,3.50,3.50,3.50,100.00,1020055,29,19907,-72
2021-12-27 17:07:22,3.52,3.52,3.52,100.00,1019866,29,20017,-71
2021-12-27 17:07:52,3.49,3.49,3.49,100.00,1020067,29,19907,-72
2021-12-27 17:08:24,3.49,3.49,3.49,100.00,1019934,29,19907,-72
2021-12-27 17:08:54,3.43,3.43,3.43,100.00,1019925,29,20001,-71
2021-12-27 17:09:25,3.45,3.45,3.45,100.00,1016157,29,20301,-71
2021-12-27 17:09:57,3.47,3.47,3.47,100.00,1012221,29,19998,-72
2021-12-27 17:10:27,3.49,3.49,3.49,100.00,1012139,29,20278,-72
2021-12-27 17:10:58,3.47,3.47,3.47,100.00,1012434,29,19915,-71
2021-12-27 17:11:30,3.47,3.47,3.47,100.00,1016336,29,19903,-72
2021-12-27 17:12:00,3.45,3.45,3.45,100.00,1020066,29,20339,-72
2021-12-27 17:12:31,3.46,3.46,3.46,100.00,1019504,29,19903,-73
2021-12-27 17:13:01,3.52,3.52,3.52,100.00,1016473,29,19979,-73
2021-12-27 17:13:34,3.47,3.47,3.47,100.00,1015953,29,19942,-72
2021-12-27 17:14:04,3.45,3.45,3.45,100.00,1016109,29,20389,-73
2021-12-27 17:14:35,3.45,3.45,3.45,100.00,1012180,29,19918,-72
2021-12-27 17:15:05,3.47,3.47,3.47,100.00,1012576,29,19934,-72
2021-12-27 17:15:36,3.44,3.44,3.44,100.00,1016038,29,19911,-72
2021-12-27 17:16:07,3.43,3.43,3.43,100.00,1012352,29,19998,-71
2021-12-27 17:16:38,3.47,3.47,3.47,100.00,1016002,29,19911,-72
2021-12-27 17:17:09,3.45,3.45,3.45,100.00,1020058,29,20357,-72
2021-12-27 17:17:39,3.40,3.40,3.40,100.00,1020058,29,19910,-72
2021-12-27 17:18:12,3.40,3.40,3.40,100.00,1020125,29,20058,-72
2021-12-27 17:18:42,3.39,3.39,3.39,100.00,1019463,29,20357,-72
2021-12-27 17:19:13,3.45,3.45,3.45,100.00,1016118,29,19998,-72
2021-12-27 17:19:44,3.49,3.49,3.49,100.00,1012283,29,20014,-72
2021-12-27 17:20:15,3.49,3.49,3.49,100.00,1012431,29,20027,-71
2021-12-27 17:20:45,3.52,3.52,3.52,100.00,1016045,29,19995,-72
2021-12-27 17:21:16,3.48,3.48,3.48,100.00,1016291,29,19974,-72
2021-12-27 17:21:46,3.53,3.53,3.53,100.00,1020048,29,19911,-72
2021-12-27 17:22:17,3.48,3.48,3.48,100.00,1020081,29,19937,-71
2021-12-27 17:22:48,3.49,3.49,3.49,100.00,1019891,29,20308,-71
2021-12-27 17:23:22,3.48,3.48,3.48,100.00,1019872,29,19919,-72
2021-12-27 17:23:53,3.50,3.50,3.50,100.00,1016446,29,20482,-72
2021-12-27 17:24:23,3.44,3.44,3.44,100.00,1016239,29,19919,-72
2021-12-27 17:24:54,3.45,3.45,3.45,100.00,1016226,29,19934,-70
2021-12-27 17:25:24,3.57,3.57,3.57,100.00,1016311,29,19922,-71
2021-12-27 17:25:55,3.66,3.66,3.66,100.00,1016393,29,19911,-70
2021-12-27 17:26:25,3.70,3.70,3.70,100.00,1019886,29,19914,-71
2021-12-27 17:26:55,3.72,3.72,3.72,100.00,1019986,29,20005,-71
2021-12-27 17:27:26,3.71,3.71,3.71,100.00,1020009,29,19933,-71
2021-12-27 17:27:57,3.77,3.77,3.77,100.00,1019930,29,19911,-72
2021-12-27 17:28:27,3.79,3.79,3.79,100.00,1020004,29,19915,-72
2021-12-27 17:29:00,3.78,3.78,3.78,100.00,1016128,29,19911,-71
2021-12-27 17:29:30,3.79,3.79,3.79,100.00,1016027,29,19922,-71
2021-12-27 17:30:01,3.67,3.67,3.67,100.00,1016097,29,19918,-71
2021-12-27 17:30:32,3.65,3.65,3.65,100.00,1016326,29,20000,-71
2021-12-27 17:31:02,3.57,3.57,3.57,100.00,1019975,29,20115,-71
2021-12-27 17:31:33,3.68,3.68,3.68,100.00,1019934,29,20014,-71
2021-12-27 17:32:04,3.65,3.65,3.65,100.00,1019986,29,19910,-71
2021-12-27 17:32:34,3.65,3.65,3.65,100.00,1015971,29,19957,-71
2021-12-27 17:33:05,3.60,3.60,3.60,100.00,1015961,29,20318,-71
2021-12-27 17:33:35,3.52,3.52,3.52,100.00,1011840,29,19903,-71
2021-12-27 17:34:06,3.49,3.49,3.49,100.00,1012387,29,20358,-72
2021-12-27 17:34:38,3.51,3.51,3.51,100.00,1012147,29,19903,-71
2021-12-27 17:35:09,3.49,3.49,3.49,100.00,1012934,29,19986,-71
2021-12-27 17:35:39,3.48,3.48,3.48,100.00,1016792,29,20285,-71
2021-12-27 17:36:10,3.47,3.47,3.47,100.00,1016886,29,19903,-71
2021-12-27 17:36:42,3.58,3.58,3.58,100.00,1017079,29,19934,-71
2021-12-27 17:37:13,3.58,3.58,3.58,100.00,1016708,29,19945,-71
2021-12-27 17:37:43,3.65,3.65,3.65,100.00,1016696,29,20270,-71
2021-12-27 17:38:15,3.65,3.65,3.65,100.00,1016837,29,19903,-71
2021-12-27 17:38:45,3.71,3.71,3.71,100.00,1016691,29,19910,-71
2021-12-27 17:39:18,3.67,3.67,3.67,100.00,1020634,29,19903,-72
2021-12-27 17:39:48,3.66,3.66,3.66,100.00,1020549,29,19903,-71
2021-12-27 17:40:18,3.67,3.67,3.67,100.00,1020694,29,20458,-72
2021-12-27 17:40:49,3.63,3.63,3.63,100.00,1020375,29,20399,-71
2021-12-27 17:41:19,3.60,3.60,3.60,100.00,1017104,29,19903,-72
2021-12-27 17:41:50,3.60,3.60,3.60,100.00,1020608,29,19950,-71
2021-12-27 17:42:21,3.62,3.62,3.62,100.00,1020712,29,20009,-72
2021-12-27 17:42:51,3.55,3.55,3.55,100.00,1016684,29,20001,-71
2021-12-27 17:43:23,3.59,3.59,3.59,100.00,1016813,29,20269,-71
2021-12-27 17:43:54,3.57,3.57,3.57,100.00,1016624,29,19914,-70
2021-12-27 17:44:25,3.49,3.49,3.49,100.00,1013122,29,20394,-71
2021-12-27 17:44:55,3.48,3.48,3.48,100.00,1016659,29,19903,-70
2021-12-27 17:45:27,3.46,3.46,3.46,100.00,1016769,29,20329,-71
2021-12-27 17:45:57,3.43,3.43,3.43,100.00,1016987,29,19903,-71
2021-12-27 17:46:28,3.42,3.42,3.42,100.00,1016762,29,19934,-72
2021-12-27 17:46:59,3.50,3.50,3.50,100.00,1012744,29,19904,-70
2021-12-27 17:47:30,3.53,3.53,3.53,100.00,1012969,29,19998,-71
2021-12-27 17:48:00,3.61,3.61,3.61,100.00,1016676,29,20380,-70
2021-12-27 17:48:31,3.63,3.63,3.63,100.00,1016821,29,19923,-70
2021-12-27 17:49:01,3.65,3.65,3.65,100.00,1016969,29,19954,-72
2021-12-27 17:49:32,3.68,3.68,3.68,100.00,1017065,29,19911,-71
2021-12-27 17:50:02,3.62,3.62,3.62,100.00,1020387,29,20013,-72
2021-12-27 17:50:32,3.61,3.61,3.61,100.00,1020622,29,19917,-71
2021-12-27 17:51:03,3.58,3.58,3.58,100.00,1020552,29,20396,-71
2021-12-27 17:51:33,3.57,3.57,3.57,100.00,1020708,29,20439,-71
2021-12-27 17:52:04,3.65,3.65,3.65,100.00,1020498,29,20009,-71
2021-12-27 17:52:34,3.74,3.74,3.74,100.00,1020739,29,19910,-70
2021-12-27 17:53:07,3.74,3.74,3.74,100.00,1020589,29,19911,-72
2021-12-27 17:53:37,3.79,3.79,3.79,100.00,1020692,29,19966,-71
2021-12-27 17:54:07,3.75,3.75,3.75,100.00,1020585,29,19911,-71
2021-12-27 17:54:38,3.78,3.78,3.78,100.00,1020673,29,19918,-71
2021-12-27 17:55:08,3.85,3.85,3.85,100.00,1020576,29,19965,-71
2021-12-27 17:55:39,3.74,3.74,3.74,100.00,1020678,29,19983,-71
2021-12-27 17:56:11,3.71,3.71,3.71,100.00,1020385,29,20069,-72
2021-12-27 17:56:41,3.78,3.78,3.78,100.00,1016443,29,19915,-71
2021-12-27 17:57:12,3.76,3.76,3.76,100.00,1016574,29,19974,-71
2021-12-27 17:57:45,3.80,3.80,3.80,100.00,1016562,29,19963,-71
2021-12-27 17:58:16,3.76,3.76,3.76,100.00,1016452,29,20117,-71
2021-12-27 17:58:47,3.69,3.69,3.69,100.00,1016533,29,19911,-72
2021-12-27 17:59:18,3.59,3.59,3.59,100.00,1016793,29,19911,-72
2021-12-27 17:59:48,3.56,3.56,3.56,100.00,1016765,29,19911,-72
2021-12-27 18:00:19,3.53,3.53,3.53,100.00,1016680,29,19911,-73
2021-12-27 18:00:49,3.62,3.62,3.62,100.00,1016636,29,19915,-71
2021-12-27 18:01:20,3.66,3.66,3.66,100.00,1012762,29,19911,-71
2021-12-27 18:01:51,3.62,3.62,3.62,100.00,1012858,29,20330,-70
2021-12-27 18:02:21,3.63,3.63,3.63,100.00,1012686,29,19912,-70
2021-12-27 18:02:52,3.65,3.65,3.65,100.00,1012776,29,19927,-72
2021-12-27 18:03:22,3.64,3.64,3.64,100.00,1016671,29,19918,-71
2021-12-27 18:03:52,3.65,3.65,3.65,100.00,1020605,29,19954,-71
2021-12-27 18:04:28,3.60,3.60,3.60,100.00,1020553,29,19910,-71
2021-12-27 18:04:59,3.55,3.55,3.55,100.00,1019752,29,19914,-72
2021-12-27 18:05:29,3.61,3.61,3.61,100.00,1020701,29,20029,-72
2021-12-27 18:06:03,3.63,3.63,3.63,100.00,1020619,29,20342,-72
2021-12-27 18:06:33,3.63,3.63,3.63,100.00,1020547,29,19912,-71
2021-12-27 18:07:04,3.60,3.60,3.60,100.00,1019941,29,20287,-72
2021-12-27 18:07:35,3.54,3.54,3.54,100.00,1016629,29,19933,-71
2021-12-27 18:08:05,3.56,3.56,3.56,100.00,1012780,29,19974,-71
2021-12-27 18:08:35,3.59,3.59,3.59,100.00,1012751,29,19911,-71
2021-12-27 18:09:06,3.61,3.61,3.61,100.00,1012673,29,19919,-71
2021-12-27 18:09:39,3.65,3.65,3.65,100.00,1016546,29,19926,-72
2021-12-27 18:10:09,3.63,3.63,3.63,100.00,1016997,29,19919,-72
2021-12-27 18:10:40,3.70,3.70,3.70,100.00,1016844,29,20002,-71
2021-12-27 18:11:10,3.73,3.73,3.73,100.00,1020613,29,20002,-72
2021-12-27 18:11:45,3.72,3.72,3.72,100.00,1020423,29,19910,-71
2021-12-27 18:12:19,3.75,3.75,3.75,100.00,1020507,29,19921,-71
2021-12-27 18:12:49,3.79,3.79,3.79,100.00,1020390,29,19946,-72
2021-12-27 18:13:19,3.85,3.85,3.85,100.00,1019489,29,19915,-71
2021-12-27 18:13:50,3.86,3.86,3.86,100.00,1016949,29,19942,-70
2021-12-27 18:14:20,3.78,3.78,3.78,100.00,1016899,29,20042,-71
2021-12-27 18:14:51,3.78,3.78,3.78,100.00,1020491,29,19950,-70
2021-12-27 18:15:21,3.74,3.74,3.74,100.00,1020559,29,19911,-71
2021-12-27 18:15:52,3.81,3.81,3.81,100.00,1020582,29,19910,-70
2021-12-27 18:16:22,3.75,3.75,3.75,100.00,1020591,29,20391,-72
2021-12-27 18:16:52,3.70,3.70,3.70,100.00,1020510,29,20005,-71
2021-12-27 18:17:23,3.79,3.79,3.79,100.00,1020469,29,19954,-72
2021-12-27 18:17:53,3.87,3.87,3.87,100.00,1020530,29,19918,-72
2021-12-27 18:18:24,3.87,3.87,3.87,100.00,1020546,29,19933,-73
2021-12-27 18:18:55,3.85,3.85,3.85,100.00,1020567,29,19911,-71
2021-12-27 18:19:25,3.79,3.79,3.79,100.00,1020566,29,20333,-72
2021-12-27 18:19:55,3.81,3.81,3.81,100.00,1020566,29,19917,-73
2021-12-27 18:20:26,3.84,3.84,3.84,100.00,1020510,29,19907,-72
2021-12-27 18:20:56,3.82,3.82,3.82,100.00,1020576,29,19917,-72
2021-12-27 18:21:27,3.71,3.71,3.71,100.00,1020411,29,19906,-71
2021-12-27 18:21:58,3.72,3.72,3.72,100.00,1020639,29,20409,-72
2021-12-27 18:22:28,3.82,3.82,3.82,100.00,1020653,29,19907,-70
2021-12-27 18:22:58,3.86,3.86,3.86,100.00,1020616,29,19917,-72
2021-12-27 18:23:31,3.84,3.84,3.84,100.00,1020476,29,20276,-73
2021-12-27 18:24:02,3.83,3.83,3.83,100.00,1020559,29,19911,-71
2021-12-27 18:24:33,3.72,3.72,3.72,100.00,1020485,29,19969,-71
2021-12-27 18:25:04,3.77,3.77,3.77,100.00,1020639,29,20381,-72
2021-12-27 18:25:34,3.78,3.78,3.78,100.00,1020587,29,20001,-72
2021-12-27 18:26:04,3.76,3.76,3.76,100.00,1020489,29,19950,-71
2021-12-27 18:26:35,3.79,3.79,3.79,100.00,1016897,29,19907,-72
2021-12-27 18:27:06,3.78,3.78,3.78,100.00,1020547,29,19918,-71
2021-12-27 18:27:36,3.79,3.79,3.79,100.00,1020399,29,19930,-72
2021-12-27 18:28:06,3.82,3.82,3.82,100.00,1016286,29,19962,-72
2021-12-27 18:28:37,3.80,3.80,3.80,100.00,1016472,29,20270,-70
2021-12-27 18:29:07,3.84,3.84,3.84,100.00,1016495,29,20305,-70
2021-12-27 18:29:37,3.79,3.79,3.79,100.00,1016515,29,19911,-72
2021-12-27 18:30:08,3.77,3.77,3.77,100.00,1020460,29,19911,-73
2021-12-27 18:30:39,3.82,3.82,3.82,100.00,1020435,29,19907,-72
2021-12-27 18:31:09,3.72,3.72,3.72,100.00,1020273,29,19915,-72
2021-12-27 18:31:41,3.68,3.68,3.68,100.00,1016759,29,19914,-71
2021-12-27 18:32:14,3.68,3.68,3.68,100.00,1016726,29,19938,-73
2021-12-27 18:32:44,3.75,3.75,3.75,100.00,1016891,29,19985,-71
2021-12-27 18:33:15,3.77,3.77,3.77,100.00,1016925,29,20350,-72
2021-12-27 18:33:45,3.76,3.76,3.76,100.00,1016820,29,20010,-72
2021-12-27 18:34:15,3.68,3.68,3.68,100.00,1016992,29,19997,-72
2021-12-27 18:34:46,3.74,3.74,3.74,100.00,1016879,29,20001,-71
2021-12-27 18:35:17,3.84,3.84,3.84,100.00,1020390,29,20393,-71
2021-12-27 18:35:48,3.78,3.78,3.78,100.00,1016527,29,19918,-72
2021-12-27 18:36:19,3.67,3.67,3.67,100.00,1016525,29,19994,-71
2021-12-27 18:36:49,3.65,3.65,3.65,100.00,1008756,29,19946,-71
2021-12-27 18:37:19,3.72,3.72,3.72,100.00,1008912,29,19916,-71
2021-12-27 18:37:50,3.67,3.67,3.67,100.00,1012673,29,20270,-72
2021-12-27 18:38:21,3.67,3.67,3.67,100.00,1012876,29,20318,-71
2021-12-27 18:38:51,3.62,3.62,3.62,100.00,1020559,29,20284,-71
2021-12-27 18:39:21,3.63,3.63,3.63,100.00,1020441,29,20274,-71
2021-12-27 18:39:52,3.58,3.58,3.58,100.00,1020506,29,19910,-71
2021-12-27 18:40:23,3.55,3.55,3.55,100.00,1016686,29,19915,-71
2021-12-27 18:40:53,3.57,3.57,3.57,100.00,1016904,29,20362,-72
2021-12-27 18:41:24,3.61,3.61,3.61,100.00,1016574,29,19911,-73
2021-12-27 18:41:54,3.65,3.65,3.65,100.00,1016719,29,19916,-71
2021-12-27 18:42:24,3.68,3.68,3.68,100.00,1020501,29,19911,-72
2021-12-27 18:42:55,3.70,3.70,3.70,100.00,1020566,29,19922,-72
2021-12-27 18:43:25,3.72,3.72,3.72,100.00,1020564,29,19978,-71
2021-12-27 18:44:01,3.72,3.72,3.72,100.00,1020570,29,20400,-72
2021-12-27 18:44:31,3.76,3.76,3.76,100.00,1020609,29,20013,-71
2021-12-27 18:45:03,3.74,3.74,3.74,100.00,1020634,29,19915,-72
2021-12-27 18:45:33,3.83,3.83,3.83,100.00,1020677,29,19933,-71
2021-12-27 18:46:03,3.80,3.80,3.80,100.00,1020280,29,19967,-71
2021-12-27 18:46:34,3.75,3.75,3.75,100.00,1020362,29,19903,-71
2021-12-27 18:47:04,3.70,3.70,3.70,100.00,1020525,29,19914,-71
2021-12-27 18:47:35,3.66,3.66,3.66,100.00,1020463,29,19911,-72
2021-12-27 18:48:07,3.66,3.66,3.66,100.00,1020500,29,19966,-71
2021-12-27 18:48:37,3.69,3.69,3.69,100.00,1020395,29,20005,-71
2021-12-27 18:49:07,3.68,3.68,3.68,100.00,1020492,29,19919,-72
2021-12-27 18:49:38,3.71,3.71,3.71,100.00,1020496,29,20009,-71
2021-12-27 18:50:09,3.72,3.72,3.72,100.00,1020455,29,19906,-72
2021-12-27 18:50:39,3.72,3.72,3.72,100.00,1020320,29,20030,-72
2021-12-27 18:51:10,3.71,3.71,3.71,100.00,1012582,29,20482,-71
2021-12-27 18:51:40,3.73,3.73,3.73,100.00,1012563,29,19986,-72
2021-12-27 18:52:11,3.72,3.72,3.72,100.00,1012640,29,19995,-72
2021-12-27 18:52:41,3.75,3.75,3.75,100.00,1012596,29,20345,-70
2021-12-27 18:53:11,3.77,3.77,3.77,100.00,1020486,29,19907,-71
2021-12-27 18:53:42,3.73,3.73,3.73,100.00,1020363,29,19907,-72
2021-12-27 18:54:13,3.74,3.74,3.74,100.00,1020418,29,19906,-71
2021-12-27 18:54:43,3.75,3.75,3.75,100.00,1020326,29,19910,-70
2021-12-27 18:55:14,3.79,3.79,3.79,100.00,1020452,29,20006,-71
2021-12-27 18:55:47,3.74,3.74,3.74,100.00,1020053,29,20364,-71
2021-12-27 18:56:20,3.75,3.75,3.75,100.00,1016401,29,20377,-71
2021-12-27 18:56:52,3.83,3.83,3.83,100.00,1016421,29,19903,-71
2021-12-27 18:57:22,3.92,3.92,3.92,100.00,1012599,29,19966,-71
2021-12-27 18:57:53,3.89,3.89,3.89,100.00,1013015,29,20391,-72
2021-12-27 18:58:23,3.72,3.72,3.72,100.00,1016504,29,20409,-70
2021-12-27 18:58:54,3.72,3.72,3.72,100.00,1016366,29,19939,-71
2021-12-27 18:59:24,3.69,3.69,3.69,100.00,1020341,29,19911,-72
2021-12-27 18:59:55,3.69,3.69,3.69,100.00,1016790,29,19903,-72
2021-12-27 19:00:25,3.70,3.70,3.70,100.00,1016854,29,20291,-71
2021-12-27 19:00:56,3.70,3.70,3.70,100.00,1020142,29,19986,-71
2021-12-27 19:01:26,3.70,3.70,3.70,100.00,1020422,29,19919,-72
2021-12-27 19:01:57,3.72,3.72,3.72,100.00,1016379,29,19938,-72
2021-12-27 19:02:28,3.76,3.76,3.76,100.00,1012557,29,19935,-71
2021-12-27 19:02:58,3.81,3.81,3.81,100.00,1012544,29,19954,-72
2021-12-27 19:03:28,3.79,3.79,3.79,100.00,1012835,29,20378,-71
2021-12-27 19:04:00,3.79,3.79,3.79,100.00,1012618,29,19911,-71
2021-12-27 19:04:31,3.80,3.80,3.80,100.00,1012609,29,19908,-71
2021-12-27 19:05:03,3.86,3.86,3.86,100.00,1012462,29,19966,-72
2021-12-27 19:05:34,3.82,3.82,3.82,100.00,1013065,29,19994,-71
2021-12-27 19:06:04,3.81,3.81,3.81,100.00,1016465,29,20329,-71
2021-12-27 19:06:35,3.79,3.79,3.79,100.00,1016797,29,20265,-71
2021-12-27 19:07:05,3.80,3.80,3.80,100.00,1016743,29,19931,-71
2021-12-27 19:07:36,3.80,3.80,3.80,100.00,1020400,29,19914,-71
2021-12-27 19:08:06,3.80,3.80,3.80,100.00,1020281,29,19903,-71
2021-12-27 19:08:36,3.75,3.75,3.75,100.00,1020388,29,19997,-71
2021-12-27 19:09:07,3.71,3.71,3.71,100.00,1020264,29,19997,-71
2021-12-27 19:09:37,3.67,3.67,3.67,100.00,1008617,29,20358,-72
2021-12-27 19:10:08,3.65,3.65,3.65,100.00,1000814,29,20073,-71
2021-12-27 19:10:38,3.60,3.60,3.60,100.00,1001050,29,19916,-71
2021-12-27 19:11:09,3.65,3.65,3.65,100.00,1001170,29,19904,-71
2021-12-27 19:11:39,3.68,3.68,3.68,100.00,1008644,29,20345,-71
2021-12-27 19:12:10,3.64,3.64,3.64,100.00,1012513,29,19915,-72
2021-12-27 19:12:42,3.52,3.52,3.52,100.00,1012461,29,19981,-71
2021-12-27 19:13:13,3.48,3.48,3.48,100.00,1012748,29,19917,-71
2021-12-27 19:13:43,3.54,3.54,3.54,100.00,1016733,29,19934,-72
2021-12-27 19:14:13,3.50,3.50,3.50,100.00,1020246,29,19907,-71
2021-12-27 19:14:44,3.45,3.45,3.45,100.00,1020226,29,19922,-71
2021-12-27 19:15:14,3.51,3.51,3.51,100.00,1020298,29,19914,-71
2021-12-27 19:15:44,3.46,3.46,3.46,100.00,1020275,29,19918,-71
2021-12-27 19:16:17,3.38,3.38,3.38,100.00,1020384,29,19910,-70
2021-12-27 19:16:48,3.39,3.39,3.39,100.00,1020300,29,19977,-71
2021-12-27 19:17:19,3.38,3.38,3.38,100.00,1020262,29,19949,-71
2021-12-27 19:17:49,3.39,3.39,3.39,100.00,1020247,29,20383,-71
2021-12-27 19:18:20,3.37,3.37,3.37,100.00,1019984,29,19907,-71
2021-12-27 19:18:50,3.38,3.38,3.38,100.00,1016710,29,19915,-71
2021-12-27 19:19:20,3.37,3.37,3.37,100.00,1020156,29,19957,-71
2021-12-27 19:19:50,3.42,3.42,3.42,100.00,1020317,29,20313,-71
2021-12-27 19:20:21,3.47,3.47,3.47,100.00,1020299,29,20413,-71
2021-12-27 19:20:51,3.52,3.52,3.52,100.00,1016273,29,19982,-71
2021-12-27 19:21:22,3.57,3.57,3.57,100.00,1016327,29,19907,-70
2021-12-27 19:21:52,3.52,3.52,3.52,100.00,1012275,29,19923,-71
2021-12-27 19:22:23,3.55,3.55,3.55,100.00,1012571,29,19930,-72
2021-12-27 19:22:54,3.59,3.59,3.59,100.00,1016347,29,19954,-71
2021-12-27 19:23:24,3.64,3.64,3.64,100.00,1016365,29,19907,-72
2021-12-27 19:23:55,3.60,3.60,3.60,100.00,1020317,29,19907,-72
2021-12-27 19:24:25,3.63,3.63,3.63,100.00,1020314,29,20322,-72
2021-12-27 19:24:55,3.61,3.61,3.61,100.00,1016444,29,19955,-71
2021-12-27 19:25:26,3.61,3.61,3.61,100.00,1016419,29,19938,-71
2021-12-27 19:25:56,3.62,3.62,3.62,100.00,1016336,29,19918,-71
2021-12-27 19:26:26,3.61,3.61,3.61,100.00,1016430,29,19911,-71
2021-12-27 19:26:57,3.72,3.72,3.72,100.00,1020221,29,20305,-71
2021-12-27 19:27:27,3.76,3.76,3.76,100.00,1020265,29,20333,-70
2021-12-27 19:27:57,3.75,3.75,3.75,100.00,1016191,29,20075,-71
2021-12-27 19:28:28,3.73,3.73,3.73,100.00,1016179,29,19994,-71
2021-12-27 19:28:58,3.77,3.77,3.77,100.00,1016398,29,19957,-71
2021-12-27 19:29:28,3.70,3.70,3.70,100.00,1016513,29,20005,-72
2021-12-27 19:29:59,3.70,3.70,3.70,100.00,1020159,29,19914,-71
2021-12-27 19:30:29,3.60,3.60,3.60,100.00,1016729,29,19962,-71
2021-12-27 19:30:59,3.55,3.55,3.55,100.00,1016651,29,19907,-71
2021-12-27 19:31:30,3.58,3.58,3.58,100.00,1016736,29,19946,-71
2021-12-27 19:32:00,3.62,3.62,3.62,100.00,1016638,29,20002,-71
2021-12-27 19:32:31,3.63,3.63,3.63,100.00,1016616,29,19907,-72
2021-12-27 19:33:01,3.67,3.67,3.67,100.00,1020285,29,19907,-72
2021-12-27 19:33:32,3.66,3.66,3.66,100.00,1020051,29,20068,-72
2021-12-27 19:34:03,3.67,3.67,3.67,100.00,1020141,29,19912,-71
2021-12-27 19:34:33,3.71,3.71,3.71,100.00,1020266,29,19918,-70
2021-12-27 19:35:04,3.71,3.71,3.71,100.00,1020167,29,20329,-71
2021-12-27 19:35:35,3.71,3.71,3.71,100.00,1020232,29,19915,-72
2021-12-27 19:36:05,3.68,3.68,3.68,100.00,1020197,29,19911,-72
2021-12-27 19:36:35,3.73,3.73,3.73,100.00,1020259,29,19962,-71
2021-12-27 19:37:06,3.72,3.72,3.72,100.00,1020351,29,19911,-72
2021-12-27 19:37:37,3.79,3.79,3.79,100.00,1020135,29,19915,-72
2021-12-27 19:38:13,3.81,3.81,3.81,100.00,1020113,29,19918,-71
2021-12-27 19:38:43,3.79,3.79,3.79,100.00,1016602,29,19969,-71
2021-12-27 19:39:14,3.81,3.81,3.81,100.00,1016296,29,19966,-71
2021-12-27 19:39:44,3.75,3.75,3.75,100.00,1016453,29,20368,-72
2021-12-27 19:40:15,3.66,3.66,3.66,100.00,1012282,29,19912,-71
2021-12-27 19:40:46,3.71,3.71,3.71,100.00,1012510,29,20354,-71
2021-12-27 19:41:16,3.78,3.78,3.78,100.00,1016213,29,19947,-71
2021-12-27 19:41:46,3.72,3.72,3.72,100.00,1016484,29,20369,-71
2021-12-27 19:42:17,3.73,3.73,3.73,100.00,1020288,29,20320,-70
2021-12-27 19:42:47,3.77,3.77,3.77,100.00,1020223,29,19914,-71
2021-12-27 19:43:17,3.81,3.81,3.81,100.00,1020243,29,19917,-71
2021-12-27 19:43:48,3.84,3.84,3.84,100.00,1020186,29,19914,-71
2021-12-27 19:44:18,3.89,3.89,3.89,100.00,1020188,29,20001,-71
2021-12-27 19:44:48,3.80,3.80,3.80,100.00,1016330,29,20040,-70
2021-12-27 19:45:19,3.77,3.77,3.77,100.00,1012394,29,19923,-69
2021-12-27 19:45:49,3.87,3.87,3.87,100.00,1008493,29,19923,-69
2021-12-27 19:46:19,3.83,3.83,3.83,100.00,1008622,29,19918,-70
2021-12-27 19:46:50,3.73,3.73,3.73,100.00,1012201,29,19911,-70
2021-12-27 19:47:20,3.77,3.77,3.77,100.00,1016242,29,19958,-70
2021-12-27 19:47:50,3.72,3.72,3.72,100.00,1020071,29,19915,-70
2021-12-27 19:48:21,3.74,3.74,3.74,100.00,1016200,29,19911,-71
2021-12-27 19:48:51,3.82,3.82,3.82,100.00,1016214,29,19966,-70
2021-12-27 19:49:22,3.86,3.86,3.86,100.00,1016370,29,20404,-70
2021-12-27 19:49:52,3.82,3.82,3.82,100.00,1016262,29,19987,-71
2021-12-27 19:50:23,3.77,3.77,3.77,100.00,1020325,29,19933,-69
2021-12-27 19:50:53,3.67,3.67,3.67,100.00,1020034,29,19918,-69
2021-12-27 19:51:23,3.73,3.73,3.73,100.00,1020216,29,19922,-71
2021-12-27 19:51:54,3.72,3.72,3.72,100.00,1015989,29,19915,-71
2021-12-27 19:52:24,3.75,3.75,3.75,100.00,1016190,29,20279,-71
2021-12-27 19:52:55,3.70,3.70,3.70,100.00,1016128,29,19994,-71
2021-12-27 19:53:25,3.73,3.73,3.73,100.00,1012265,29,19919,-71
2021-12-27 19:53:55,3.72,3.72,3.72,100.00,1016132,29,19946,-70
2021-12-27 19:54:26,3.76,3.76,3.76,100.00,1016231,29,20441,-70
2021-12-27 19:54:56,3.73,3.73,3.73,100.00,1016239,29,20017,-71
2021-12-27 19:55:27,3.76,3.76,3.76,100.00,1020247,29,19954,-70
2021-12-27 19:55:57,3.73,3.73,3.73,100.00,1016283,29,20038,-71
2021-12-27 19:56:27,3.70,3.70,3.70,100.00,1016280,29,19907,-70
2021-12-27 19:56:58,3.62,3.62,3.62,100.00,1016192,29,20318,-70
2021-12-27 19:57:28,3.58,3.58,3.58,100.00,1016073,29,19915,-71
2021-12-27 19:57:59,3.65,3.65,3.65,100.00,1015884,29,19952,-71
2021-12-27 19:58:29,3.63,3.63,3.63,100.00,1016277,29,20033,-70
2021-12-27 19:58:59,3.60,3.60,3.60,100.00,1016250,29,19914,-71
2021-12-27 19:59:30,3.61,3.61,3.61,100.00,1016204,29,19934,-71
2021-12-27 20:00:01,3.66,3.66,3.66,100.00,1020194,29,19981,-71
2021-12-27 20:00:31,3.64,3.64,3.64,100.00,1020080,29,20298,-70
2021-12-27 20:01:01,3.66,3.66,3.66,100.00,1020220,29,20317,-72
2021-12-27 20:01:32,3.69,3.69,3.69,100.00,1020062,29,19914,-71
2021-12-27 20:02:03,3.72,3.72,3.72,100.00,1020129,29,20338,-71
2021-12-27 20:02:34,3.82,3.82,3.82,100.00,1016169,29,19915,-71
2021-12-27 20:03:04,3.83,3.83,3.83,100.00,1012313,29,19908,-70
2021-12-27 20:03:35,3.78,3.78,3.78,100.00,1012357,29,19922,-70
2021-12-27 20:04:05,3.83,3.83,3.83,100.00,1012514,29,20003,-70
2021-12-27 20:04:35,3.78,3.78,3.78,100.00,1016370,29,19938,-70
2021-12-27 20:05:06,3.74,3.74,3.74,100.00,1020227,29,20446,-71
2021-12-27 20:05:37,3.68,3.68,3.68,100.00,1020012,29,20025,-72
2021-12-27 20:06:07,3.68,3.68,3.68,100.00,1016632,29,19911,-71
2021-12-27 20:06:38,3.72,3.72,3.72,100.00,1020023,29,19915,-72
2021-12-27 20:07:08,3.78,3.78,3.78,100.00,1016181,29,20293,-71
2021-12-27 20:07:38,3.74,3.74,3.74,100.00,1016074,29,20079,-71
2021-12-27 20:08:09,3.85,3.85,3.85,100.00,1016258,29,19960,-71
2021-12-27 20:08:40,3.86,3.86,3.86,100.00,1016211,29,20039,-71
2021-12-27 20:09:10,3.83,3.83,3.83,100.00,1020308,29,19911,-72
2021-12-27 20:09:40,3.81,3.81,3.81,100.00,1020019,29,19906,-72
2021-12-27 20:10:11,3.83,3.83,3.83,100.00,1020308,29,19930,-71
2021-12-27 20:10:42,3.84,3.84,3.84,100.00,1016253,29,20413,-71
2021-12-27 20:11:14,3.84,3.84,3.84,100.00,1016410,29,20058,-71
2021-12-27 20:11:45,3.89,3.89,3.89,100.00,1016125,29,19906,-73
2021-12-27 20:12:15,3.92,3.92,3.92,100.00,1016639,29,20342,-72
2021-12-27 20:12:46,3.90,3.90,3.90,100.00,1016068,29,19991,-72
2021-12-27 20:13:16,3.83,3.83,3.83,100.00,1016230,29,19943,-72
2021-12-27 20:13:47,3.89,3.89,3.89,100.00,1016192,29,20342,-71
2021-12-27 20:14:17,3.89,3.89,3.89,100.00,1016212,29,19959,-73
2021-12-27 20:14:47,3.84,3.84,3.84,100.00,1020091,29,20065,-71
2021-12-27 20:15:18,3.93,3.93,3.93,100.00,1020119,29,20377,-72
2021-12-27 20:15:49,3.89,3.89,3.89,100.00,1020096,29,19906,-71
2021-12-27 20:16:20,3.92,3.92,3.92,100.00,1020079,29,19959,-71
2021-12-27 20:16:50,3.95,3.95,3.95,100.00,1020163,29,19994,-71
2021-12-27 20:17:22,3.93,3.93,3.93,100.00,1020093,29,19910,-71
2021-12-27 20:17:53,3.91,3.91,3.91,100.00,1020035,29,20281,-71
2021-12-27 20:18:23,3.95,3.95,3.95,100.00,1008400,29,19983,-72
2021-12-27 20:18:54,3.90,3.90,3.90,100.00,1004512,29,20382,-71
2021-12-27 20:19:24,3.93,3.93,3.93,100.00,1004537,29,19980,-71
2021-12-27 20:19:54,3.97,3.97,3.97,100.00,1000868,29,19908,-72
2021-12-27 20:20:26,3.97,3.97,3.97,100.00,1012289,29,19908,-71
2021-12-27 20:20:56,3.91,3.91,3.91,100.00,1016205,29,20365,-71
2021-12-27 20:21:27,3.93,3.93,3.93,100.00,1016237,29,20046,-71
2021-12-27 20:21:57,3.93,3.93,3.93,100.00,1016403,29,20428,-70
2021-12-27 20:22:28,3.94,3.94,3.94,100.00,1016538,29,19987,-71
2021-12-27 20:22:58,3.98,3.98,3.98,100.00,1016273,29,19914,-71
2021-12-27 20:23:29,3.91,3.91,3.91,100.00,1016152,29,19915,-71
2021-12-27 20:23:59,3.98,3.98,3.98,100.00,1012325,29,19907,-72
2021-12-27 20:24:30,3.94,3.94,3.94,100.00,1012356,29,20006,-72
2021-12-27 20:25:00,3.96,3.96,3.96,100.00,1016271,29,19914,-71
2021-12-27 20:25:31,3.99,3.99,3.99,100.00,1016155,29,19915,-71
2021-12-27 20:26:02,3.94,3.94,3.94,100.00,1019988,29,19907,-72
2021-12-27 20:26:32,4.02,4.02,4.02,100.00,1016074,29,19958,-72
2021-12-27 20:27:03,3.99,3.99,3.99,100.00,1016216,29,19907,-71
2021-12-27 20:27:33,3.97,3.97,3.97,100.00,1016224,29,19962,-71
2021-12-27 20:28:04,4.01,4.01,4.01,100.00,1016178,29,19907,-71
2021-12-27 20:28:35,4.04,4.04,4.04,100.00,1020052,29,19942,-72
2021-12-27 20:29:06,4.07,4.07,4.07,100.00,1020175,29,19911,-72
2021-12-27 20:29:36,4.10,4.10,4.10,100.00,1020096,29,19921,-71
2021-12-27 20:30:07,4.10,4.10,4.10,100.00,1019894,29,20281,-71
2021-12-27 20:30:38,4.09,4.09,4.09,100.00,1016375,29,19958,-71
2021-12-27 20:31:08,4.11,4.11,4.11,100.00,1020178,29,19907,-71
2021-12-27 20:31:44,4.02,4.02,4.02,100.00,1020067,29,19915,-71
2021-12-27 20:32:16,4.10,4.10,4.10,100.00,1020020,29,19906,-71
2021-12-27 20:32:46,4.05,4.05,4.05,100.00,1020012,29,19957,-72
2021-12-27 20:33:16,4.04,4.04,4.04,100.00,1020016,29,19915,-71
2021-12-27 20:33:47,4.01,4.01,4.01,100.00,1020056,29,20114,-72
2021-12-27 20:34:17,3.98,3.98,3.98,100.00,1020014,29,19910,-72
2021-12-27 20:34:49,4.01,4.01,4.01,100.00,1020068,29,19929,-72
2021-12-27 20:35:20,4.01,4.01,4.01,100.00,1016609,29,20320,-71
2021-12-27 20:35:50,3.97,3.97,3.97,100.00,1016447,29,20031,-71
2021-12-27 20:36:21,3.98,3.98,3.98,100.00,1016422,29,19981,-72
2021-12-27 20:36:51,3.96,3.96,3.96,100.00,1019995,29,19953,-72
2021-12-27 20:37:23,3.98,3.98,3.98,100.00,1020106,29,19996,-71
2021-12-27 20:37:56,4.00,4.00,4.00,100.00,1019935,29,19955,-71
2021-12-27 20:38:26,3.95,3.95,3.95,100.00,1016085,29,19962,-71
2021-12-27 20:38:57,3.95,3.95,3.95,100.00,1016119,29,19943,-71
2021-12-27 20:39:27,3.93,3.93,3.93,100.00,1016147,29,19989,-71
2021-12-27 20:39:58,3.93,3.93,3.93,100.00,1016074,29,19922,-71
2021-12-27 20:40:28,3.93,3.93,3.93,100.00,1016234,29,19907,-72
2021-12-27 20:40:58,3.99,3.99,3.99,100.00,1016030,29,19903,-71
2021-12-27 20:41:29,4.01,4.01,4.01,100.00,1016227,29,19926,-71
2021-12-27 20:41:59,4.03,4.03,4.03,100.00,1016195,29,19958,-72
2021-12-27 20:42:30,4.05,4.05,4.05,100.00,1016501,29,20002,-71
2021-12-27 20:43:01,4.02,4.02,4.02,100.00,1019958,29,19907,-70
2021-12-27 20:43:31,4.04,4.04,4.04,100.00,1020035,29,19903,-71
2021-12-27 20:44:02,4.11,4.11,4.11,100.00,1019994,29,19910,-71
2021-12-27 20:44:32,4.11,4.11,4.11,100.00,1020107,29,19903,-73
2021-12-27 20:45:05,4.17,4.17,4.17,100.00,1015986,29,19910,-71
2021-12-27 20:45:35,4.09,4.09,4.09,100.00,1016088,29,20002,-71
2021-12-27 20:46:05,4.09,4.09,4.09,100.00,1016150,29,19974,-71
2021-12-27 20:46:36,4.03,4.03,4.03,100.00,1016197,29,19930,-72
2021-12-27 20:47:06,4.09,4.09,4.09,100.00,1016368,29,20378,-70
2021-12-27 20:47:36,4.06,4.06,4.06,100.00,1017553,29,19904,-72
2021-12-27 20:48:07,4.07,4.07,4.07,100.00,1020139,29,19918,-70
2021-12-27 20:48:37,4.14,4.14,4.14,100.00,1020078,29,19932,-70
2021-12-27 20:49:08,4.09,4.09,4.09,100.00,1020022,29,20022,-71
2021-12-27 20:49:38,4.08,4.08,4.08,100.00,1020094,29,19974,-71
2021-12-27 20:50:09,4.10,4.10,4.10,100.00,1019921,29,19910,-70
2021-12-27 20:50:39,4.14,4.14,4.14,100.00,1020005,29,19911,-71
2021-12-27 20:51:10,4.12,4.12,4.12,100.00,1019943,29,19926,-70
2021-12-27 20:51:40,4.15,4.15,4.15,100.00,1019965,29,20292,-71
2021-12-27 20:52:10,4.12,4.12,4.12,100.00,1019827,29,20057,-70
2021-12-27 20:52:41,4.09,4.09,4.09,100.00,1019991,29,19911,-70
2021-12-27 20:53:13,4.09,4.09,4.09,100.00,1019943,29,19911,-70
2021-12-27 20:53:43,4.13,4.13,4.13,100.00,1020029,29,20057,-70
2021-12-27 20:54:13,4.12,4.12,4.12,100.00,1020339,29,20288,-71
2021-12-27 20:54:44,4.11,4.11,4.11,100.00,1020378,29,20006,-70
2021-12-27 20:55:15,4.03,4.03,4.03,100.00,1019811,29,19911,-71
2021-12-27 20:55:45,4.06,4.06,4.06,100.00,1020064,29,19922,-72
2021-12-27 20:56:16,4.04,4.04,4.04,100.00,1016213,29,20150,-71
2021-12-27 20:56:46,4.05,4.05,4.05,100.00,1016166,29,20002,-70
2021-12-27 20:57:16,4.11,4.11,4.11,100.00,1016168,29,19954,-72
2021-12-27 20:57:47,4.12,4.12,4.12,100.00,1016145,29,19922,-70
2021-12-27 20:58:17,4.08,4.08,4.08,100.00,1020074,29,19915,-71
2021-12-27 20:58:48,4.17,4.17,4.17,100.00,1020033,29,20388,-71
2021-12-27 20:59:18,4.18,4.18,4.18,100.00,1019992,29,19950,-71
2021-12-27 20:59:48,4.18,4.18,4.18,100.00,1019932,29,19962,-70
2021-12-27 21:00:23,4.08,4.08,4.08,100.00,1020323,29,20325,-70
2021-12-27 21:00:54,4.12,4.12,4.12,100.00,1020401,29,20007,-71
2021-12-27 21:01:25,4.11,4.11,4.11,100.00,1020039,29,19919,-71
2021-12-27 21:01:55,4.15,4.15,4.15,100.00,1020138,29,19999,-70
2021-12-27 21:02:25,4.21,4.21,4.21,100.00,1020016,29,19911,-70
2021-12-27 21:02:56,4.25,4.25,4.25,100.00,1020079,29,19921,-71
2021-12-27 21:03:26,4.23,4.23,4.23,100.00,1020068,29,19910,-72
2021-12-27 21:03:56,4.21,4.21,4.21,100.00,1019961,29,19915,-71
2021-12-27 21:04:27,4.23,4.23,4.23,100.00,1020333,29,20006,-70
2021-12-27 21:04:57,4.24,4.24,4.24,100.00,1019870,29,19918,-70
2021-12-27 21:05:30,4.18,4.18,4.18,100.00,1019957,29,19910,-71
2021-12-27 21:06:06,4.17,4.17,4.17,100.00,1019888,29,19914,-70
2021-12-27 21:06:38,4.18,4.18,4.18,100.00,1019938,29,19915,-72
2021-12-27 21:07:08,4.15,4.15,4.15,100.00,1020017,29,19915,-70
2021-12-27 21:07:39,4.17,4.17,4.17,100.00,1019925,29,19918,-72
2021-12-27 21:08:10,4.23,4.23,4.23,100.00,1020024,29,19915,-72
2021-12-27 21:08:40,4.27,4.27,4.27,100.00,1020082,29,19990,-71
2021-12-27 21:09:12,4.25,4.25,4.25,100.00,1020525,29,19919,-71
2021-12-27 21:09:43,4.29,4.29,4.29,100.00,1021127,29,19934,-71
2021-12-27 21:10:13,4.27,4.27,4.27,100.00,1021070,29,19915,-71
2021-12-27 21:10:45,4.25,4.25,4.25,100.00,1021123,29,20184,-71
2021-12-27 21:11:16,4.29,4.29,4.29,100.00,1020817,29,19951,-70
2021-12-27 21:11:46,4.26,4.26,4.26,100.00,1020719,29,20333,-71
2021-12-27 21:12:17,4.27,4.27,4.27,100.00,1020715,29,20107,-71
2021-12-27 21:12:47,4.26,4.26,4.26,100.00,1020838,29,19915,-70
2021-12-27 21:13:18,4.27,4.27,4.27,100.00,1020719,29,19970,-70
2021-12-27 21:13:48,4.31,4.31,4.31,100.00,1016934,29,19907,-71
2021-12-27 21:14:19,4.37,4.37,4.37,100.00,1016766,29,19938,-71
2021-12-27 21:14:49,4.38,4.38,4.38,100.00,1016869,29,19930,-71
2021-12-27 21:15:20,4.34,4.34,4.34,100.00,1016998,29,20357,-71
2021-12-27 21:15:50,4.38,4.38,4.38,100.00,1021120,29,19906,-72
2021-12-27 21:16:22,4.37,4.37,4.37,100.00,1021000,29,19909,-72
2021-12-27 21:16:53,4.37,4.37,4.37,100.00,1021185,29,19911,-70
2021-12-27 21:17:25,4.40,4.40,4.40,100.00,1020669,29,20416,-72
2021-12-27 21:17:55,4.36,4.36,4.36,100.00,1020701,29,19953,-71
2021-12-27 21:18:26,4.37,4.37,4.37,100.00,1020669,29,19903,-70
2021-12-27 21:18:56,4.42,4.42,4.42,100.00,1020741,29,19914,-72
2021-12-27 21:19:26,4.42,4.42,4.42,100.00,1020790,29,20056,-71
2021-12-27 21:19:57,4.44,4.44,4.44,100.00,1020798,29,19914,-71
2021-12-27 21:20:27,4.42,4.42,4.42,100.00,1020688,29,20375,-70
2021-12-27 21:20:57,4.38,4.38,4.38,100.00,1020900,29,19911,-71
2021-12-27 21:21:29,4.44,4.44,4.44,100.00,1020852,29,19907,-71
2021-12-27 21:21:59,4.37,4.37,4.37,100.00,1020709,29,20249,-70
2021-12-27 21:22:30,4.38,4.38,4.38,100.00,1020671,29,19906,-70
2021-12-27 21:23:00,4.33,4.33,4.33,100.00,1020784,29,19913,-70
2021-12-27 21:23:30,4.28,4.28,4.28,100.00,1020799,29,19902,-71
2021-12-27 21:24:02,4.32,4.32,4.32,100.00,1020714,29,19906,-71
2021-12-27 21:24:34,4.36,4.36,4.36,100.00,1020524,29,20384,-71
2021-12-27 21:25:05,4.40,4.40,4.40,100.00,1020757,29,19906,-72
2021-12-27 21:25:35,4.38,4.38,4.38,100.00,1020780,29,19985,-71
2021-12-27 21:26:05,4.37,4.37,4.37,100.00,1020645,29,20001,-71
2021-12-27 21:26:36,4.41,4.41,4.41,100.00,1020545,29,19938,-71
2021-12-27 21:27:06,4.42,4.42,4.42,100.00,1012891,29,19908,-70
2021-12-27 21:27:37,4.44,4.44,4.44,100.00,1009126,29,19911,-70
2021-12-27 21:28:07,4.49,4.49,4.49,100.00,1009118,29,19915,-71
2021-12-27 21:28:38,4.49,4.49,4.49,100.00,1009112,29,19904,-71
2021-12-27 21:29:08,4.48,4.48,4.48,100.00,1016838,29,19908,-71
2021-12-27 21:29:39,4.46,4.46,4.46,100.00,1016786,29,19910,-71
2021-12-27 21:30:09,4.51,4.51,4.51,100.00,1016856,29,19907,-70
2021-12-27 21:30:40,4.48,4.48,4.48,100.00,1016776,29,19903,-72
2021-12-27 21:31:10,4.53,4.53,4.53,100.00,1016864,29,19919,-70
2021-12-27 21:31:40,4.52,4.52,4.52,100.00,1020712,29,19910,-72
2021-12-27 21:32:11,4.51,4.51,4.51,100.00,1020689,29,19919,-72
2021-12-27 21:32:41,4.51,4.51,4.51,100.00,1020731,29,19954,-71
2021-12-27 21:33:12,4.53,4.53,4.53,100.00,1020756,29,19911,-72
2021-12-27 21:33:42,4.52,4.52,4.52,100.00,1020781,29,19914,-71
2021-12-27 21:34:14,4.49,4.49,4.49,100.00,1020529,29,19915,-70
2021-12-27 21:34:44,4.52,4.52,4.52,100.00,1020670,29,20250,-71
2021-12-27 21:35:14,4.52,4.52,4.52,100.00,1020667,29,20014,-72
2021-12-27 21:35:45,4.52,4.52,4.52,100.00,1020825,29,20558,-71
2021-12-27 21:36:19,4.55,4.55,4.55,100.00,1020731,29,19969,-71
2021-12-27 21:36:50,4.58,4.58,4.58,100.00,1020717,29,19910,-71
2021-12-27 21:37:20,4.56,4.56,4.56,100.00,1020642,29,20388,-72
2021-12-27 21:37:51,4.54,4.54,4.54,100.00,1020767,29,20156,-71
2021-12-27 21:38:21,4.57,4.57,4.57,100.00,1020620,29,19965,-71
2021-12-27 21:38:51,4.60,4.60,4.60,100.00,1020728,29,20005,-72
2021-12-27 21:39:22,4.62,4.62,4.62,100.00,1020911,29,20288,-70
2021-12-27 21:39:52,4.72,4.72,4.72,100.00,1021147,29,19964,-71
2021-12-27 21:40:23,4.74,4.74,4.74,100.00,1020979,29,19962,-71
2021-12-27 21:40:54,4.69,4.69,4.69,100.00,1021113,29,20424,-70
2021-12-27 21:41:24,4.67,4.67,4.67,100.00,1020874,29,19954,-70
2021-12-27 21:41:59,4.69,4.69,4.69,100.00,1021150,29,19990,-70
2021-12-27 21:42:29,4.66,4.66,4.66,100.00,1020956,29,20007,-70
2021-12-27 21:43:00,4.69,4.69,4.69,100.00,1020745,29,20534,-72
2021-12-27 21:43:33,4.66,4.66,4.66,100.00,1020650,29,19915,-72
2021-12-27 21:44:06,4.69,4.69,4.69,100.00,1016892,29,20389,-71
2021-12-27 21:44:36,4.71,4.71,4.71,100.00,1012800,29,20402,-73
2021-12-27 21:45:07,4.69,4.69,4.69,100.00,1012810,29,19911,-72
2021-12-27 21:45:38,4.69,4.69,4.69,100.00,1013565,29,19990,-71
2021-12-27 21:46:08,4.71,4.71,4.71,100.00,1017018,29,19978,-71
2021-12-27 21:46:39,4.67,4.67,4.67,100.00,1020509,29,19915,-72
2021-12-27 21:47:09,4.69,4.69,4.69,100.00,1020682,29,19953,-71
2021-12-27 21:47:42,4.69,4.69,4.69,100.00,1020506,29,20006,-71
2021-12-27 21:48:13,4.72,4.72,4.72,100.00,1020671,29,19902,-73
2021-12-27 21:48:43,4.74,4.74,4.74,100.00,1020595,29,19957,-71
2021-12-27 21:49:14,4.75,4.75,4.75,100.00,1020666,29,19941,-72
2021-12-27 21:49:47,4.75,4.75,4.75,100.00,1020504,29,20378,-71
2021-12-27 21:50:24,4.74,4.74,4.74,100.00,1020611,29,19903,-71
2021-12-27 21:50:54,4.71,4.71,4.71,100.00,1020631,29,19921,-71
2021-12-27 21:51:25,4.73,4.73,4.73,100.00,1020477,29,19909,-71
2021-12-27 21:51:55,4.74,4.74,4.74,100.00,1012714,29,19922,-71
2021-12-27 21:52:25,4.77,4.77,4.77,100.00,1012878,29,19904,-71
2021-12-27 21:52:57,4.77,4.77,4.77,100.00,1012724,29,19916,-71
2021-12-27 21:53:28,4.78,4.78,4.78,100.00,1013207,29,19951,-71
2021-12-27 21:53:58,4.79,4.79,4.79,100.00,1020601,29,19971,-71
2021-12-27 21:54:29,4.77,4.77,4.77,100.00,1020700,29,19906,-70
2021-12-27 21:54:59,4.78,4.78,4.78,100.00,1020583,29,19922,-72
2021-12-27 21:55:30,4.76,4.76,4.76,100.00,1020605,29,20361,-71
2021-12-27 21:56:01,4.79,4.79,4.79,100.00,1020593,29,19954,-71
2021-12-27 21:56:31,4.81,4.81,4.81,100.00,1020666,29,19907,-71
2021-12-27 21:57:01,4.79,4.79,4.79,100.00,1020597,29,19914,-70
2021-12-27 21:57:32,4.81,4.81,4.81,100.00,1020505,29,20001,-70
2021-12-27 21:58:02,4.77,4.77,4.77,100.00,1020544,29,19922,-70
2021-12-27 21:58:33,4.74,4.74,4.74,100.00,1020655,29,19907,-70
2021-12-27 21:59:03,4.78,4.78,4.78,100.00,1020561,29,19937,-70
2021-12-27 21:59:34,4.78,4.78,4.78,100.00,1020783,29,20014,-70
2021-12-27 22:00:08,4.79,4.79,4.79,100.00,1020497,29,19911,-70
2021-12-27 22:00:39,4.78,4.78,4.78,100.00,1020792,29,19910,-70
2021-12-27 22:01:09,4.82,4.82,4.82,100.00,1020816,29,20403,-71
2021-12-27 22:01:40,4.85,4.85,4.85,100.00,1021017,29,20037,-71
2021-12-27 22:02:10,4.87,4.87,4.87,100.00,1020852,29,19991,-70
2021-12-27 22:02:40,4.90,4.90,4.90,100.00,1021067,29,20387,-70
2021-12-27 22:03:11,4.86,4.86,4.86,100.00,1020970,29,20352,-71
2021-12-27 22:03:41,4.92,4.92,4.92,100.00,1020740,29,20329,-71
2021-12-27 22:04:12,4.90,4.90,4.90,100.00,1020446,29,20432,-70
2021-12-27 22:04:42,4.93,4.93,4.93,100.00,1020643,29,19914,-72
2021-12-27 22:05:12,4.92,4.92,4.92,100.00,1020514,29,20370,-70
2021-12-27 22:05:43,4.89,4.89,4.89,100.00,1020557,29,20365,-70
2021-12-27 22:06:13,4.88,4.88,4.88,100.00,1020455,29,20436,-71
2021-12-27 22:06:44,4.89,4.89,4.89,100.00,1020555,29,19913,-70
2021-12-27 22:07:14,4.87,4.87,4.87,100.00,1020626,29,20274,-70
2021-12-27 22:07:45,4.88,4.88,4.88,100.00,1020703,29,19925,-69
2021-12-27 22:08:15,4.89,4.89,4.89,100.00,1020579,29,20440,-72
2021-12-27 22:08:46,4.90,4.90,4.90,100.00,1021032,29,19906,-71
2021-12-27 22:09:16,4.89,4.89,4.89,100.00,1020892,29,20435,-72
2021-12-27 22:09:46,4.91,4.91,4.91,100.00,1020879,29,19906,-72
2021-12-27 22:10:17,4.88,4.88,4.88,100.00,1016483,29,20263,-71
2021-12-27 22:10:49,4.91,4.91,4.91,100.00,1016663,29,19924,-72
2021-12-27 22:11:19,4.88,4.88,4.88,100.00,1016560,29,20002,-71
2021-12-27 22:11:50,4.88,4.88,4.88,100.00,1017049,29,20356,-71
2021-12-27 22:12:20,4.88,4.88,4.88,100.00,1020457,29,19906,-71
2021-12-27 22:12:51,4.90,4.90,4.90,100.00,1020651,29,19958,-71
2021-12-27 22:13:22,4.89,4.89,4.89,100.00,1020508,29,19914,-70
2021-12-27 22:13:52,4.87,4.87,4.87,100.00,1020570,29,19910,-71
2021-12-27 22:14:22,4.88,4.88,4.88,100.00,1020829,29,19997,-70
2021-12-27 22:14:53,4.90,4.90,4.90,100.00,1020893,29,19921,-70
2021-12-27 22:15:27,4.91,4.91,4.91,100.00,1020917,29,19914,-71
2021-12-27 22:15:58,4.92,4.92,4.92,100.00,1020950,29,19910,-71
2021-12-27 22:16:29,4.89,4.89,4.89,100.00,1020726,29,20404,-71
2021-12-27 22:16:59,4.89,4.89,4.89,100.00,1020933,29,19910,-71
2021-12-27 22:17:29,4.86,4.86,4.86,100.00,1020859,29,19906,-71
2021-12-27 22:18:02,4.86,4.86,4.86,100.00,1020921,29,19914,-70
2021-12-27 22:18:32,4.82,4.82,4.82,100.00,1020508,29,19906,-71
2021-12-27 22:19:03,4.83,4.83,4.83,100.00,1020555,29,19914,-71
2021-12-27 22:19:33,4.84,4.84,4.84,100.00,1020708,29,20241,-71
2021-12-27 22:20:05,4.83,4.83,4.83,100.00,1020515,29,20485,-71
2021-12-27 22:20:35,4.82,4.82,4.82,100.00,1020230,29,19934,-71
2021-12-27 22:21:05,4.84,4.84,4.84,100.00,1020258,29,20005,-70
2021-12-27 22:21:36,4.83,4.83,4.83,100.00,1020616,29,20344,-70
2021-12-27 22:22:06,4.81,4.81,4.81,100.00,1020610,29,19921,-72
2021-12-27 22:22:36,4.80,4.80,4.80,100.00,1020628,29,20316,-71
2021-12-27 22:23:07,4.81,4.81,4.81,100.00,1020499,29,19954,-70
2021-12-27 22:23:38,4.79,4.79,4.79,100.00,1020457,29,19922,-70
2021-12-27 22:24:09,4.77,4.77,4.77,100.00,1020506,29,20305,-71
2021-12-27 22:24:39,4.78,4.78,4.78,100.00,1020598,29,19911,-70
2021-12-27 22:25:09,4.79,4.79,4.79,100.00,1020495,29,19910,-70
2021-12-27 22:25:40,4.79,4.79,4.79,100.00,1020647,29,20427,-70
2021-12-27 22:26:10,4.80,4.80,4.80,100.00,1020553,29,20328,-72
2021-12-27 22:26:42,4.80,4.80,4.80,100.00,1020419,29,19919,-71
2021-12-27 22:27:12,4.78,4.78,4.78,100.00,1020455,29,19914,-71
2021-12-27 22:27:43,4.71,4.71,4.71,100.00,1020554,29,19950,-70
2021-12-27 22:28:14,4.76,4.76,4.76,100.00,1020574,29,20005,-70
2021-12-27 22:28:44,4.79,4.79,4.79,100.00,1020573,29,20363,-71
2021-12-27 22:29:15,4.77,4.77,4.77,100.00,1020483,29,20389,-71
2021-12-27 22:29:45,4.71,4.71,4.71,100.00,1016665,29,20049,-70
2021-12-27 22:30:15,4.70,4.70,4.70,100.00,1016586,29,19907,-71
2021-12-27 22:30:46,4.77,4.77,4.77,100.00,1016648,29,20389,-72
2021-12-27 22:31:16,4.78,4.78,4.78,100.00,1016588,29,20280,-71
2021-12-27 22:31:46,4.82,4.82,4.82,100.00,1020971,29,20388,-71
2021-12-27 22:32:17,4.80,4.80,4.80,100.00,1020701,29,19906,-71
2021-12-27 22:32:47,4.80,4.80,4.80,100.00,1020902,29,19910,-72
2021-12-27 22:33:18,4.79,4.79,4.79,100.00,1020776,29,19915,-71
2021-12-27 22:33:48,4.78,4.78,4.78,100.00,1016647,29,19913,-71
2021-12-27 22:34:20,4.81,4.81,4.81,100.00,1016628,29,19907,-71
2021-12-27 22:34:51,4.78,4.78,4.78,100.00,1016554,29,19950,-71
2021-12-27 22:35:21,4.79,4.79,4.79,100.00,1016891,29,20028,-70
2021-12-27 22:35:52,4.76,4.76,4.76,100.00,1020830,29,19907,-71
2021-12-27 22:36:22,4.77,4.77,4.77,100.00,1020435,29,20033,-71
2021-12-27 22:36:52,4.80,4.80,4.80,100.00,1020354,29,19913,-72
2021-12-27 22:37:23,4.80,4.80,4.80,100.00,1020385,29,20385,-71
2021-12-27 22:37:53,4.81,4.81,4.81,100.00,1020530,29,19907,-71
2021-12-27 22:38:23,4.83,4.83,4.83,100.00,1020584,29,20290,-72
2021-12-27 22:38:54,4.81,4.81,4.81,100.00,1016609,29,19938,-72
2021-12-27 22:39:24,4.80,4.80,4.80,100.00,1008711,29,20228,-71
2021-12-27 22:39:54,4.77,4.77,4.77,100.00,1008867,29,19908,-70
2021-12-27 22:40:25,4.79,4.79,4.79,100.00,1008768,29,19914,-70
2021-12-27 22:40:56,4.80,4.80,4.80,100.00,1012851,29,19909,-70
2021-12-27 22:41:26,4.78,4.78,4.78,100.00,1016523,29,19930,-70
2021-12-27 22:41:57,4.79,4.79,4.79,100.00,1016720,29,19915,-70
2021-12-27 22:42:27,4.77,4.77,4.77,100.00,1020398,29,19955,-70
2021-12-27 22:42:58,4.77,4.77,4.77,100.00,1020451,29,19953,-71
2021-12-27 22:43:28,4.81,4.81,4.81,100.00,1016496,29,19913,-70
2021-12-27 22:43:58,4.86,4.86,4.86,100.00,1012596,29,19922,-70
2021-12-27 22:44:29,4.88,4.88,4.88,100.00,1012728,29,19959,-72
2021-12-27 22:45:00,4.84,4.84,4.84,100.00,1012721,29,19962,-72
2021-12-27 22:45:30,4.84,4.84,4.84,100.00,1016666,29,20377,-71
2021-12-27 22:46:01,4.87,4.87,4.87,100.00,1020458,29,19915,-72
2021-12-27 22:46:31,4.79,4.79,4.79,100.00,1020616,29,19907,-71
2021-12-27 22:47:01,4.77,4.77,4.77,100.00,1020422,29,20373,-72
2021-12-27 22:47:32,4.77,4.77,4.77,100.00,1020503,29,19907,-71
2021-12-27 22:48:03,4.78,4.78,4.78,100.00,1020310,29,19926,-71
2021-12-27 22:48:33,4.81,4.81,4.81,100.00,1012397,29,19914,-71
2021-12-27 22:49:03,4.77,4.77,4.77,100.00,1008440,29,20019,-71
2021-12-27 22:49:34,4.76,4.76,4.76,100.00,1008628,29,20011,-72
2021-12-27 22:50:04,4.74,4.74,4.74,100.00,1004675,29,19904,-72
2021-12-27 22:50:35,4.73,4.73,4.73,100.00,1004834,29,19953,-71
2021-12-27 22:51:06,4.78,4.78,4.78,100.00,1008665,29,19904,-72
2021-12-27 22:51:39,4.80,4.80,4.80,100.00,1008905,29,20043,-71
2021-12-27 22:52:10,4.81,4.81,4.81,100.00,1012447,29,19911,-73
2021-12-27 22:52:40,4.77,4.77,4.77,100.00,1012578,29,19952,-72
2021-12-27 22:53:11,4.74,4.74,4.74,100.00,1012338,29,20035,-72
2021-12-27 22:53:41,4.76,4.76,4.76,100.00,1012427,29,19919,-73
2021-12-27 22:54:11,4.82,4.82,4.82,100.00,1012515,29,20323,-71
2021-12-27 22:54:42,4.85,4.85,4.85,100.00,1012603,29,19912,-72
2021-12-27 22:55:13,4.83,4.83,4.83,100.00,1012378,29,19959,-71
2021-12-27 22:55:44,4.81,4.81,4.81,100.00,1012580,29,20366,-71
2021-12-27 22:56:15,4.77,4.77,4.77,100.00,1008623,29,19916,-71
2021-12-27 22:56:57,4.80,4.80,4.80,100.00,1008793,29,19923,-72
2021-12-27 22:57:27,4.80,4.80,4.80,100.00,1008844,29,20375,-72
2021-12-27 22:57:58,4.75,4.75,4.75,100.00,1010524,29,19912,-71
2021-12-27 22:58:28,4.76,4.76,4.76,100.00,1012362,29,19916,-71
2021-12-27 22:58:59,4.77,4.77,4.77,100.00,1004571,29,19920,-71
2021-12-27 22:59:29,4.72,4.72,4.72,100.00,1004727,29,19916,-71
2021-12-27 22:59:59,4.75,4.75,4.75,100.00,1004860,29,19935,-71
2021-12-27 23:00:30,4.75,4.75,4.75,100.00,1004616,29,19916,-70
2021-12-27 23:01:02,4.75,4.75,4.75,100.00,1012494,29,20002,-70
2021-12-27 23:01:33,4.78,4.78,4.78,100.00,1012435,29,19988,-72
2021-12-27 23:02:03,4.78,4.78,4.78,100.00,1012527,29,20001,-71
2021-12-27 23:02:33,4.80,4.80,4.80,100.00,1012278,29,20009,-70
2021-12-27 23:03:04,4.83,4.83,4.83,100.00,1012506,29,19912,-71
2021-12-27 23:03:34,4.78,4.78,4.78,100.00,1012389,29,19958,-70
2021-12-27 23:04:05,4.77,4.77,4.77,100.00,1008589,29,19911,-70
2021-12-27 23:04:35,4.76,4.76,4.76,100.00,1008530,29,19915,-70
2021-12-27 23:05:07,4.78,4.78,4.78,100.00,1008681,29,19919,-71
2021-12-27 23:05:38,4.80,4.80,4.80,100.00,1008756,29,20310,-71
2021-12-27 23:06:09,4.87,4.87,4.87,100.00,1012533,29,20018,-70
2021-12-27 23:06:39,4.85,4.85,4.85,100.00,1012377,29,20297,-70
2021-12-27 23:07:09,4.89,4.89,4.89,100.00,1012485,29,20008,-70
2021-12-27 23:07:40,4.86,4.86,4.86,100.00,1012344,29,19912,-71
2021-12-27 23:08:11,4.86,4.86,4.86,100.00,1008512,29,19922,-70
2021-12-27 23:08:41,4.84,4.84,4.84,100.00,1004573,29,19912,-70
2021-12-27 23:09:11,4.79,4.79,4.79,100.00,1004660,29,19952,-70
2021-12-27 23:09:42,4.82,4.82,4.82,100.00,1004733,29,19912,-70
2021-12-27 23:10:12,4.82,4.82,4.82,100.00,1008445,29,20002,-70
2021-12-27 23:10:43,4.82,4.82,4.82,100.00,1012391,29,20101,-71
2021-12-27 23:11:13,4.83,4.83,4.83,100.00,1012492,29,19921,-71
2021-12-27 23:11:43,4.80,4.80,4.80,100.00,1012372,29,20002,-70
2021-12-27 23:12:13,4.80,4.80,4.80,100.00,1012451,29,19911,-70
2021-12-27 23:12:46,4.82,4.82,4.82,100.00,1012353,29,19915,-70
2021-12-27 23:13:16,4.82,4.82,4.82,100.00,1012517,29,19908,-70
2021-12-27 23:13:46,4.81,4.81,4.81,100.00,1012258,29,19915,-71
2021-12-27 23:14:17,4.84,4.84,4.84,100.00,1012444,29,19966,-70
2021-12-27 23:14:47,4.82,4.82,4.82,100.00,1012298,29,19912,-71
2021-12-27 23:15:17,4.86,4.86,4.86,100.00,1012405,29,20406,-70
2021-12-27 23:15:48,4.83,4.83,4.83,100.00,1012334,29,20366,-72
2021-12-27 23:16:18,4.82,4.82,4.82,100.00,1012381,29,19921,-70
2021-12-27 23:16:49,4.84,4.84,4.84,100.00,1012309,29,19912,-70
2021-12-27 23:17:19,4.85,4.85,4.85,100.00,1012401,29,20006,-70
2021-12-27 23:17:49,4.85,4.85,4.85,100.00,1012390,29,19915,-70
2021-12-27 23:18:20,4.85,4.85,4.85,100.00,1012370,29,19911,-70
2021-12-27 23:18:50,4.88,4.88,4.88,100.00,1012331,29,19915,-71
2021-12-27 23:19:20,4.90,4.90,4.90,100.00,1012255,29,19916,-71
2021-12-27 23:19:51,4.90,4.90,4.90,100.00,1012396,29,20271,-71
2021-12-27 23:20:21,4.91,4.91,4.91,100.00,1014031,29,19918,-71
2021-12-27 23:20:52,4.97,4.97,4.97,100.00,1020426,29,19937,-70
2021-12-27 23:21:22,4.99,4.99,4.99,100.00,1020244,29,19919,-70
2021-12-27 23:21:53,4.95,4.95,4.95,100.00,1020353,29,19914,-71
2021-12-27 23:22:23,4.93,4.93,4.93,100.00,1020335,29,19910,-70
2021-12-27 23:22:53,4.91,4.91,4.91,100.00,1020340,29,20013,-70
2021-12-27 23:23:24,4.91,4.91,4.91,100.00,1020293,29,19994,-70
2021-12-27 23:23:54,4.91,4.91,4.91,100.00,1020348,29,19918,-70
2021-12-27 23:24:25,4.91,4.91,4.91,100.00,1020412,29,19938,-70
2021-12-27 23:24:55,4.91,4.91,4.91,100.00,1020399,29,19915,-70
2021-12-27 23:25:26,4.93,4.93,4.93,100.00,1020266,29,19911,-71
2021-12-27 23:25:56,4.89,4.89,4.89,100.00,1020619,29,20005,-70
2021-12-27 23:26:26,4.91,4.91,4.91,100.00,1020358,29,19911,-70
2021-12-27 23:26:57,4.97,4.97,4.97,100.00,1020372,29,19921,-69
2021-12-27 23:27:27,4.97,4.97,4.97,100.00,1020291,29,20488,-70
2021-12-27 23:27:59,4.99,4.99,4.99,100.00,1020321,29,19922,-70
2021-12-27 23:28:29,5.03,5.03,5.03,100.00,1016240,29,20346,-69
2021-12-27 23:29:00,5.01,5.01,5.01,100.00,1016376,29,19915,-69
2021-12-27 23:29:30,5.01,5.01,5.01,100.00,1012350,29,19911,-69
2021-12-27 23:30:00,4.98,4.98,4.98,100.00,1012486,29,19915,-70
2021-12-27 23:30:32,5.00,5.00,5.00,100.00,1016363,29,19921,-69
2021-12-27 23:31:02,4.97,4.97,4.97,100.00,1016669,29,19914,-69
2021-12-27 23:31:35,4.99,4.99,4.99,100.00,1020599,29,20326,-71
2021-12-27 23:32:06,4.92,4.92,4.92,100.00,1020505,29,19941,-70
2021-12-27 23:32:41,4.92,4.92,4.92,100.00,1019825,29,20281,-70
2021-12-27 23:33:15,4.97,4.97,4.97,100.00,1020237,29,19932,-70
2021-12-27 23:33:48,4.97,4.97,4.97,100.00,1020217,29,19911,-70
2021-12-27 23:34:19,4.95,4.95,4.95,100.00,1020488,29,20411,-70
2021-12-27 23:34:51,4.97,4.97,4.97,100.00,1020189,29,19917,-70
2021-12-27 23:35:21,4.96,4.96,4.96,100.00,1020356,29,20288,-72
2021-12-27 23:35:52,4.94,4.94,4.94,100.00,1020193,29,19911,-71
2021-12-27 23:36:27,4.96,4.96,4.96,100.00,1016411,29,19911,-70
2021-12-27 23:36:58,4.94,4.94,4.94,100.00,1016355,29,19915,-71
2021-12-27 23:37:28,4.94,4.94,4.94,100.00,1016401,29,19911,-69
2021-12-27 23:37:58,4.98,4.98,4.98,100.00,1016909,29,19922,-71
2021-12-27 23:38:29,4.97,4.97,4.97,100.00,1020359,29,19910,-69
2021-12-27 23:39:00,4.95,4.95,4.95,100.00,1020189,29,20001,-70
2021-12-27 23:39:30,4.99,4.99,4.99,100.00,1016365,29,20246,-70
2021-12-27 23:40:00,5.04,5.04,5.04,100.00,1016261,29,19911,-70
2021-12-27 23:40:31,5.05,5.05,5.05,100.00,1016485,29,19934,-70
2021-12-27 23:41:02,5.03,5.03,5.03,100.00,1020219,29,20258,-70
2021-12-27 23:41:32,5.02,5.02,5.02,100.00,1020621,29,20301,-70
2021-12-27 23:42:03,4.99,4.99,4.99,100.00,1020123,29,19910,-71
2021-12-27 23:42:33,5.02,5.02,5.02,100.00,1020281,29,20346,-70
2021-12-27 23:43:06,5.02,5.02,5.02,100.00,1020187,29,20302,-70
2021-12-27 23:43:37,5.05,5.05,5.05,100.00,1020342,29,19911,-70
2021-12-27 23:44:07,5.05,5.05,5.05,100.00,1020183,29,20282,-71
2021-12-27 23:44:37,5.08,5.08,5.08,100.00,1016303,29,19946,-70
2021-12-27 23:45:08,5.08,5.08,5.08,100.00,1016186,29,19963,-71
2021-12-27 23:45:39,5.14,5.14,5.14,100.00,1008525,29,19964,-70
2021-12-27 23:46:09,5.16,5.16,5.16,100.00,1008633,29,19977,-70
2021-12-27 23:46:40,5.17,5.17,5.17,100.00,1012515,29,19997,-70
2021-12-27 23:47:10,5.20,5.20,5.20,100.00,1012700,29,19919,-71
2021-12-27 23:47:41,5.21,5.21,5.21,100.00,1020237,29,20313,-70
2021-12-27 23:48:11,5.25,5.25,5.25,100.00,1020083,29,19921,-70
2021-12-27 23:48:42,5.23,5.23,5.23,100.00,1020281,29,19910,-70
2021-12-27 23:49:12,5.28,5.28,5.28,100.00,1020171,29,19911,-71
2021-12-27 23:49:43,5.31,5.31,5.31,100.00,1020291,29,19922,-70
2021-12-27 23:50:15,5.28,5.28,5.28,100.00,1020129,29,19918,-72
2021-12-27 23:50:45,5.34,5.34,5.34,100.00,1020300,29,19910,-70
2021-12-27 23:51:15,5.35,5.35,5.35,100.00,1020144,29,20297,-72
2021-12-27 23:51:46,5.31,5.31,5.31,100.00,1020297,29,19911,-71
2021-12-27 23:52:17,5.28,5.28,5.28,100.00,1020163,29,19918,-70
2021-12-27 23:52:47,5.30,5.30,5.30,100.00,1020367,29,19911,-70
2021-12-27 23:53:17,5.29,5.29,5.29,100.00,1020131,29,20387,-70
2021-12-27 23:53:48,5.27,5.27,5.27,100.00,1020224,29,19922,-70
2021-12-27 23:54:18,5.28,5.28,5.28,100.00,1020164,29,19907,-70
2021-12-27 23:54:48,5.27,5.27,5.27,100.00,1020188,29,19919,-71
2021-12-27 23:55:19,5.27,5.27,5.27,100.00,1020179,29,19907,-71
2021-12-27 23:55:49,5.30,5.30,5.30,100.00,1020230,29,19994,-71
2021-12-27 23:56:20,5.28,5.28,5.28,100.00,1020248,29,19909,-71
2021-12-27 23:56:50,5.35,5.35,5.35,100.00,1020492,29,19919,-71
2021-12-27 23:57:26,5.33,5.33,5.33,100.00,1020520,29,19959,-70
2021-12-27 23:57:57,5.35,5.35,5.35,100.00,1020592,29,19914,-71
2021-12-27 23:58:32,5.37,5.37,5.37,100.00,1020494,29,19903,-71
2021-12-27 23:59:02,5.36,5.36,5.36,100.00,1020577,29,19919,-71
2021-12-27 23:59:33,5.36,5.36,5.36,100.00,1020229,29,19934,-71