2021-12-27 00:00:07,42.90,27.48,3.16,100.00,1040316,28,20021,-51
2021-12-27 00:00:38,41.08,27.25,3.17,100.00,1041156,28,20014,-50
2021-12-27 00:01:10,43.20,27.60,3.18,100.00,1044636,28,20342,-50
2021-12-27 00:01:41,50.75,29.13,3.16,100.00,1045030,28,20017,-50
2021-12-27 00:02:12,35.50,25.02,3.15,100.00,1039866,28,20292,-50
2021-12-27 00:02:43,44.70,27.58,3.16,100.00,1036158,28,20269,-50
2021-12-27 00:03:13,42.70,27.75,3.15,100.00,1035704,28,20018,-50
2021-12-27 00:03:44,44.42,30.13,3.17,100.00,1032389,28,20476,-51
2021-12-27 00:04:14,45.20,28.08,3.19,100.00,1036485,28,20388,-49
2021-12-27 00:04:45,40.00,25.83,3.19,100.00,1031916,28,20089,-52
2021-12-27 00:05:16,44.63,29.02,3.16,100.00,1024286,29,20027,-49
2021-12-27 00:05:46,42.13,27.55,3.12,100.00,1024054,29,20050,-50
2021-12-27 00:06:17,45.28,28.05,3.14,100.00,1036098,28,20113,-50
2021-12-27 00:06:47,42.35,27.00,3.20,100.00,1036328,28,20209,-50
2021-12-27 00:07:17,49.05,29.73,3.22,100.00,1036273,28,20073,-49
2021-12-27 00:07:50,42.53,27.25,3.25,100.00,1027991,28,20118,-50
2021-12-27 00:08:23,42.78,28.13,3.19,100.00,1028144,28,20058,-51
2021-12-27 00:08:54,42.58,28.75,3.18,100.00,1036197,28,20729,-50
2021-12-27 00:09:24,40.22,27.00,3.19,100.00,1036996,28,20269,-50
2021-12-27 00:09:55,50.63,29.67,3.15,100.00,1036493,28,20469,-49
2021-12-27 00:10:27,39.85,27.02,3.17,100.00,1036078,28,20075,-49
2021-12-27 00:10:57,41.72,26.70,3.18,100.00,1040424,28,20018,-49
2021-12-27 00:11:28,46.28,27.05,3.20,100.00,1036748,28,20271,-51
2021-12-27 00:11:58,47.60,28.58,3.14,100.00,1036116,28,20055,-49
2021-12-27 00:12:29,47.45,28.98,3.14,100.00,1032283,28,20022,-51
2021-12-27 00:12:59,41.83,28.00,3.15,100.00,1031660,28,20469,-50
2021-12-27 00:13:30,44.38,29.05,3.19,100.00,1036323,28,20108,-52
2021-12-27 00:14:01,45.35,28.65,3.21,100.00,1040446,28,20112,-51
2021-12-27 00:14:31,44.55,27.77,3.20,100.00,1036365,28,20448,-50
2021-12-27 00:15:02,44.92,28.55,3.21,100.00,1028291,28,20356,-48
2021-12-27 00:15:33,43.60,27.50,3.26,100.00,1028107,28,20038,-50
2021-12-27 00:16:04,48.28,29.38,3.25,100.00,1028436,28,20266,-50
2021-12-27 00:16:35,39.88,26.10,3.29,100.00,1028746,28,20349,-50
2021-12-27 00:17:06,35.78,25.75,3.30,100.00,1028641,28,20126,-51
2021-12-27 00:17:37,46.28,30.08,3.21,100.00,1036305,28,20053,-50
2021-12-27 00:18:08,44.45,27.58,3.20,100.00,1032270,28,20377,-49
2021-12-27 00:18:38,38.60,26.05,3.22,100.00,1036734,28,20269,-51
2021-12-27 00:19:10,40.97,27.08,3.22,100.00,1044475,28,20259,-50
2021-12-27 00:19:40,51.22,29.77,3.20,100.00,1036435,28,20125,-51
2021-12-27 00:20:14,47.35,28.60,3.24,100.00,1040268,28,20253,-50
2021-12-27 00:20:44,41.97,27.45,3.26,100.00,1036228,28,20026,-52
2021-12-27 00:21:15,47.08,28.38,3.27,100.00,1032997,28,20356,-49
2021-12-27 00:21:45,42.70,27.58,3.24,100.00,1040431,28,20494,-49
2021-12-27 00:22:16,41.55,27.27,3.25,100.00,1040152,28,20025,-49
2021-12-27 00:22:47,43.55,27.73,3.27,100.00,1035862,28,20112,-52
2021-12-27 00:23:17,48.30,28.80,3.22,100.00,1039649,28,20017,-51
2021-12-27 00:23:48,45.45,28.20,3.23,100.00,1036423,28,20551,-51
2021-12-27 00:24:18,47.17,29.20,3.19,100.00,1031987,28,20029,-50
2021-12-27 00:24:49,40.88,26.30,3.21,100.00,1036321,28,20030,-51
2021-12-27 00:25:20,43.25,27.17,3.18,100.00,1028288,28,20070,-50
2021-12-27 00:25:50,45.60,28.65,3.16,100.00,1032700,28,20261,-52
2021-12-27 00:26:21,45.08,28.48,3.14,100.00,1036135,28,20579,-51
2021-12-27 00:26:52,49.50,27.75,3.19,100.00,1032150,28,20053,-51
2021-12-27 00:27:23,38.03,25.63,3.21,100.00,1032223,28,20480,-51
2021-12-27 00:27:53,39.30,26.55,3.22,100.00,1032416,28,20329,-51
2021-12-27 00:28:24,45.65,28.67,3.26,100.00,1032216,28,20023,-51
2021-12-27 00:28:54,48.88,28.95,3.23,100.00,1020245,29,20409,-49
2021-12-27 00:29:25,45.17,28.30,3.21,100.00,1020319,29,20502,-49
2021-12-27 00:29:56,52.15,30.88,3.22,100.00,1028051,28,20519,-50
2021-12-27 00:30:26,44.85,27.10,3.20,100.00,1028347,28,20504,-49
2021-12-27 00:30:57,34.08,24.70,3.20,100.00,1028178,28,20166,-50
2021-12-27 00:31:28,44.13,26.52,3.26,100.00,1024530,28,20420,-50
2021-12-27 00:31:59,38.83,25.75,3.22,100.00,1028365,28,20305,-51
2021-12-27 00:32:29,44.85,28.15,3.22,100.00,1031941,28,20026,-50
2021-12-27 00:33:00,47.90,28.50,3.21,100.00,1027205,28,20516,-50
2021-12-27 00:33:30,45.92,27.10,3.28,100.00,1020163,28,20486,-49
2021-12-27 00:34:01,40.30,26.95,3.31,100.00,1028087,28,20155,-51
2021-12-27 00:34:32,39.42,27.30,3.35,100.00,1028257,28,20050,-50
2021-12-27 00:35:05,46.83,27.88,3.36,100.00,1028094,28,20019,-49
2021-12-27 00:35:36,37.00,26.58,3.33,100.00,1020099,29,20126,-50
2021-12-27 00:36:07,45.75,27.95,3.29,100.00,1023974,28,20797,-50
2021-12-27 00:36:38,41.38,27.30,3.33,100.00,1032105,28,20253,-50
2021-12-27 00:37:08,37.63,25.83,3.28,100.00,1032100,28,20030,-50
2021-12-27 00:37:39,45.45,28.15,3.26,100.00,1020106,28,20326,-49
2021-12-27 00:38:09,34.28,24.63,3.25,100.00,1024106,29,20031,-51
2021-12-27 00:38:40,42.33,28.55,3.21,100.00,1024184,29,20546,-50
2021-12-27 00:39:10,37.03,25.80,3.20,100.00,1024053,28,20095,-49
2021-12-27 00:39:41,43.72,28.23,3.23,100.00,1024050,29,20019,-50
2021-12-27 00:40:12,42.50,26.90,3.23,100.00,1024104,29,20035,-51
2021-12-27 00:40:43,39.75,26.15,3.22,100.00,1028179,28,20022,-50
2021-12-27 00:41:13,42.05,27.30,3.22,100.00,1036222,28,20057,-49
2021-12-27 00:41:44,39.83,27.33,3.28,100.00,1044286,28,20108,-50
2021-12-27 00:42:15,43.90,28.55,3.26,100.00,1036238,28,20026,-50
2021-12-27 00:42:45,46.67,29.13,3.29,100.00,1040140,28,20558,-49
2021-12-27 00:43:16,49.00,29.98,3.34,100.00,1035554,28,20277,-50
2021-12-27 00:43:47,41.15,26.48,3.34,100.00,1036516,28,20057,-50
2021-12-27 00:44:17,44.03,28.95,3.34,100.00,1040136,28,20272,-51
2021-12-27 00:44:48,43.00,27.48,3.31,100.00,1036113,28,20028,-50
2021-12-27 00:45:20,40.72,26.40,3.33,100.00,1027959,28,20501,-50
2021-12-27 00:45:50,44.05,28.70,3.34,100.00,1028183,28,20102,-50
2021-12-27 00:46:21,43.75,26.73,3.27,100.00,1028314,28,20274,-50
2021-12-27 00:46:52,40.25,26.48,3.28,100.00,1028691,28,20031,-50
2021-12-27 00:47:22,43.50,27.02,3.26,100.00,1036128,28,20061,-51
2021-12-27 00:47:54,41.25,27.73,3.23,100.00,1032411,28,20344,-50
2021-12-27 00:48:25,45.65,28.92,3.22,100.00,1028481,28,20074,-50
2021-12-27 00:48:55,44.08,28.35,3.26,100.00,1032143,28,20301,-50
2021-12-27 00:49:26,46.08,28.35,3.31,100.00,1028189,28,20274,-51
2021-12-27 00:49:57,47.45,28.65,3.27,100.00,1024423,28,20026,-50
2021-12-27 00:50:27,46.03,27.52,3.28,100.00,1028239,28,20030,-49
2021-12-27 00:50:58,40.35,26.55,3.34,100.00,1028276,28,20030,-51
2021-12-27 00:51:28,46.92,28.88,3.38,100.00,1028085,28,20019,-50
2021-12-27 00:51:59,48.95,29.85,3.30,100.00,1032258,28,20101,-49
2021-12-27 00:52:32,45.60,28.25,3.28,100.00,1028177,28,20117,-49
2021-12-27 00:53:03,47.63,28.77,3.27,100.00,1027892,28,20026,-49
2021-12-27 00:53:34,46.95,29.15,3.26,100.00,1027968,28,20266,-50
2021-12-27 00:54:04,43.95,28.90,3.21,100.00,1024981,28,20557,-51
2021-12-27 00:54:35,42.00,27.45,3.16,100.00,1028027,28,20025,-50
2021-12-27 00:55:07,42.20,27.75,3.15,100.00,1032002,28,20015,-49
2021-12-27 00:55:38,48.97,30.45,3.19,100.00,1027787,28,20057,-50
2021-12-27 00:56:08,42.90,27.98,3.29,100.00,1023955,28,20309,-51
2021-12-27 00:56:39,49.08,29.30,3.29,100.00,1023320,29,20024,-50
2021-12-27 00:57:09,43.80,27.42,3.19,100.00,1027611,28,20038,-51
2021-12-27 00:57:40,51.78,31.52,3.19,100.00,1027949,28,20109,-50
2021-12-27 00:58:11,42.13,27.63,3.18,100.00,1024058,29,20011,-51
2021-12-27 00:58:41,43.97,27.10,3.19,100.00,1023950,29,20015,-50
2021-12-27 00:59:12,40.47,27.30,3.21,100.00,1027876,28,20113,-50
2021-12-27 00:59:42,36.65,25.88,3.23,100.00,1027906,28,20019,-52
2021-12-27 01:00:16,42.30,27.77,3.20,100.00,1035904,28,20022,-49
2021-12-27 01:00:46,48.30,29.10,3.20,100.00,1036146,28,20117,-52
2021-12-27 01:01:17,43.40,26.88,3.24,100.00,1032026,28,20727,-50
2021-12-27 01:01:47,57.15,29.98,3.26,100.00,1028298,28,20117,-50
2021-12-27 01:02:18,50.35,28.58,3.21,100.00,1024055,29,20027,-50
2021-12-27 01:02:48,47.25,27.27,3.21,100.00,1027677,28,20031,-50
2021-12-27 01:03:20,42.05,26.65,3.15,100.00,1036147,28,20029,-50
2021-12-27 01:03:51,35.65,24.80,3.15,100.00,1036610,28,20023,-51
2021-12-27 01:04:22,34.15,24.85,3.15,100.00,1039655,28,20650,-50
2021-12-27 01:04:53,43.22,27.63,3.15,100.00,1023908,29,20038,-51
2021-12-27 01:05:24,45.72,28.70,3.18,100.00,1027927,28,20031,-49
2021-12-27 01:05:54,36.30,24.00,3.21,100.00,1027750,28,20023,-51
2021-12-27 01:06:26,46.22,28.33,3.25,100.00,1027882,28,20278,-53
2021-12-27 01:06:56,40.58,27.13,3.24,100.00,1024470,28,20398,-49
2021-12-27 01:07:27,46.22,28.23,3.26,100.00,1024415,28,20274,-49
2021-12-27 01:07:58,45.53,27.00,3.22,100.00,1027774,28,20439,-51
2021-12-27 01:08:28,38.38,25.70,3.19,100.00,1024037,28,20031,-49
2021-12-27 01:08:59,42.83,27.00,3.18,100.00,1024205,28,20143,-52
2021-12-27 01:09:49,40.50,27.25,3.19,100.00,1024171,28,20045,-51
2021-12-27 01:10:35,3.19,3.19,3.19,100.00,1031037,28,20030,-49
2021-12-27 01:11:08,37.40,25.60,3.25,100.00,1037437,28,19912,-49
2021-12-27 01:11:38,39.80,25.65,3.25,100.00,1040243,28,20287,-49
2021-12-27 01:12:29,38.63,26.73,3.20,100.00,1034241,28,20691,-50
2021-12-27 01:13:19,3.24,3.24,3.24,100.00,1023869,29,20023,-50
2021-12-27 01:14:11,47.10,28.05,3.18,100.00,1034740,28,19909,-48
2021-12-27 01:14:42,41.63,27.10,3.20,100.00,1044145,28,20025,-50
2021-12-27 01:15:19,43.95,28.55,3.14,100.00,1042671,28,20263,-49
2021-12-27 01:15:51,45.33,27.58,3.17,100.00,1036013,28,20392,-48
2021-12-27 01:16:21,42.05,27.73,3.17,100.00,1035971,28,20272,-50
2021-12-27 01:16:52,45.72,29.98,3.13,100.00,1027908,28,20294,-50
2021-12-27 01:17:23,48.22,28.27,3.14,100.00,1027904,28,20029,-50
2021-12-27 01:17:53,39.78,25.70,3.13,100.00,1027951,28,20595,-50
2021-12-27 01:18:24,49.40,28.65,3.12,100.00,1023723,29,20019,-49
2021-12-27 01:18:54,39.53,27.27,3.08,100.00,1028032,28,20015,-50
2021-12-27 01:19:25,46.53,27.88,3.13,100.00,1039948,28,20120,-50
2021-12-27 01:19:55,45.67,29.67,3.22,100.00,1040339,28,20043,-51
2021-12-27 01:20:26,43.65,27.92,3.17,100.00,1040011,28,20112,-49
2021-12-27 01:20:56,44.13,28.27,3.20,100.00,1035911,28,20072,-50
2021-12-27 01:21:27,41.60,28.25,3.24,100.00,1027944,28,20022,-49
2021-12-27 01:21:57,45.33,27.75,3.21,100.00,1023912,29,20023,-52
2021-12-27 01:22:28,41.15,26.80,3.22,100.00,1019966,29,20486,-49
2021-12-27 01:22:59,48.38,28.50,3.19,100.00,1019317,29,20103,-49
2021-12-27 01:23:29,42.58,26.88,3.15,100.00,1029775,28,20424,-50
2021-12-27 01:24:00,41.08,26.05,3.11,100.00,1027882,28,20077,-50
2021-12-27 01:24:30,41.05,26.77,3.10,100.00,1031823,28,20519,-50
2021-12-27 01:25:01,39.50,26.73,3.11,100.00,1023951,28,20287,-50
2021-12-27 01:25:32,32.88,23.92,3.12,100.00,1031892,28,20459,-50
2021-12-27 01:26:02,39.70,26.40,3.15,100.00,1031948,28,20116,-50
2021-12-27 01:26:33,41.50,27.10,3.17,100.00,1028094,28,20131,-50
2021-12-27 01:27:03,44.22,27.33,3.19,100.00,1035760,28,20583,-52
2021-12-27 01:27:34,36.38,25.00,3.16,100.00,1023917,28,20043,-50
2021-12-27 01:28:05,35.65,25.05,3.18,100.00,1024196,28,20023,-50
2021-12-27 01:28:36,36.92,26.40,3.23,100.00,1028399,28,20022,-49
2021-12-27 01:29:08,43.63,27.30,3.23,100.00,1032229,28,20321,-49
2021-12-27 01:29:39,36.15,25.95,3.18,100.00,1035986,28,20032,-50
2021-12-27 01:30:11,44.42,27.60,3.16,100.00,1027876,28,20369,-50
2021-12-27 01:30:47,39.60,25.88,3.22,100.00,1029143,28,20097,-53
2021-12-27 01:31:18,38.25,25.45,3.25,100.00,1032858,28,20425,-50
2021-12-27 01:31:48,41.22,26.33,3.27,100.00,1030096,28,20329,-50
2021-12-27 01:32:20,45.25,26.35,3.26,100.00,1031863,28,20456,-50
2021-12-27 01:32:56,40.95,26.77,3.31,100.00,1035628,28,20022,-48
2021-12-27 01:33:27,41.90,26.58,3.29,100.00,1037982,28,20743,-49
2021-12-27 01:33:57,39.72,26.52,3.29,100.00,1036888,28,20332,-50
2021-12-27 01:34:29,44.00,29.02,3.25,100.00,1039294,28,20041,-51
2021-12-27 01:35:00,45.95,27.75,3.26,100.00,1032687,28,20034,-51
2021-12-27 01:35:31,36.78,24.98,3.28,100.00,1035864,28,20268,-51
2021-12-27 01:36:02,39.95,25.85,3.29,100.00,1035926,28,20071,-50
2021-12-27 01:36:33,39.28,25.42,3.28,100.00,1023906,28,20027,-51
2021-12-27 01:37:05,37.95,25.05,3.26,100.00,1023635,29,20856,-50
2021-12-27 01:37:36,41.10,25.75,3.30,100.00,1031790,28,20519,-49
2021-12-27 01:38:06,37.67,25.20,3.32,100.00,1031902,28,20344,-50
2021-12-27 01:38:38,39.30,26.45,3.25,100.00,1032591,28,20050,-49
2021-12-27 01:39:09,36.67,24.77,3.20,100.00,1031389,28,20033,-51
2021-12-27 01:39:39,43.63,26.90,3.24,100.00,1028086,28,20258,-49
2021-12-27 01:40:10,37.88,25.98,3.21,100.00,1027782,28,20094,-50
2021-12-27 01:40:42,40.15,25.90,3.24,100.00,1027987,28,20545,-50
2021-12-27 01:41:14,36.85,25.67,3.28,100.00,1027960,28,20289,-49
2021-12-27 01:41:45,40.30,26.80,3.23,100.00,1024950,28,20250,-49
2021-12-27 01:42:15,41.35,26.90,3.20,100.00,1028257,28,20768,-49
2021-12-27 01:43:08,42.70,26.80,3.20,100.00,1027568,28,20105,-49
2021-12-27 01:43:38,38.22,24.42,3.21,100.00,1028056,28,20015,-49
2021-12-27 01:44:11,36.85,25.15,3.23,100.00,1036312,28,20852,-50
2021-12-27 01:44:41,44.72,27.17,3.23,100.00,1042931,28,20537,-50
2021-12-27 01:45:12,34.95,24.63,3.24,100.00,1040316,28,20256,-49
2021-12-27 01:45:45,38.75,25.23,3.26,100.00,1035972,28,20028,-52
2021-12-27 01:46:17,38.63,26.08,3.25,100.00,1032237,28,20018,-49
2021-12-27 01:46:48,34.88,23.95,3.27,100.00,1032109,28,20257,-53
2021-12-27 01:47:20,41.22,27.10,3.24,100.00,1032010,28,20274,-50
2021-12-27 01:47:50,36.65,25.58,3.20,100.00,1035762,28,20013,-49
2021-12-27 01:48:24,36.70,25.65,3.23,100.00,1031756,28,20771,-50
2021-12-27 01:48:56,45.30,26.95,3.19,100.00,1027864,28,20077,-50
2021-12-27 01:49:27,39.50,25.65,3.21,100.00,1028404,28,20266,-49
2021-12-27 01:49:57,44.22,26.00,3.22,100.00,1029231,28,20910,-49
2021-12-27 01:50:28,39.75,25.55,3.20,100.00,1032127,28,20068,-49
2021-12-27 01:51:00,40.58,25.83,3.19,100.00,1031911,28,20018,-49
2021-12-27 01:51:31,37.22,24.35,3.21,100.00,1039988,28,20640,-49
2021-12-27 01:52:01,39.08,26.25,3.17,100.00,1035676,28,20252,-50
2021-12-27 01:52:32,39.33,25.23,3.21,100.00,1027826,28,20069,-49
2021-12-27 01:53:03,40.17,25.52,3.18,100.00,1023099,29,20038,-49
2021-12-27 01:53:34,41.15,26.38,3.18,100.00,1027781,28,20061,-49
2021-12-27 01:54:04,39.80,25.88,3.21,100.00,1024260,28,20271,-49
2021-12-27 01:54:35,39.85,25.00,3.20,100.00,1028385,28,20007,-51
2021-12-27 01:55:06,37.47,23.92,3.16,100.00,1023634,29,20106,-49
2021-12-27 01:55:36,39.50,24.13,3.13,100.00,1027706,28,20026,-50
2021-12-27 01:56:08,39.00,25.67,3.12,100.00,1031551,28,20030,-52
2021-12-27 01:56:39,37.30,24.63,3.11,100.00,1031855,28,20408,-50
2021-12-27 01:57:11,39.72,25.38,3.10,100.00,1032189,28,20276,-49
2021-12-27 01:57:42,38.22,24.10,3.14,100.00,1028357,28,20345,-50
2021-12-27 01:58:12,40.75,25.23,3.19,100.00,1032145,28,20635,-50
2021-12-27 01:58:43,44.28,26.50,3.23,100.00,1031782,28,20501,-52
2021-12-27 01:59:14,41.28,25.90,3.29,100.00,1035717,28,20018,-49
2021-12-27 01:59:44,39.05,24.73,3.28,100.00,1035969,28,20014,-51
2021-12-27 02:00:15,51.63,28.75,3.24,100.00,1035978,28,20049,-50
2021-12-27 02:00:47,33.40,23.48,3.26,100.00,1031944,28,20025,-51
2021-12-27 02:01:18,38.40,24.50,3.26,100.00,1027763,28,20065,-51
2021-12-27 02:01:49,39.92,24.90,3.26,100.00,1027700,28,20779,-50
2021-12-27 02:02:19,36.58,23.73,3.29,100.00,1039749,28,20018,-52
2021-12-27 02:02:50,36.72,24.50,3.24,100.00,1035055,28,20120,-53
2021-12-27 02:03:22,41.22,25.52,3.20,100.00,1031816,28,20447,-50
2021-12-27 02:03:53,39.25,23.92,3.24,100.00,1023682,29,20069,-49
2021-12-27 02:04:24,32.72,23.00,3.25,100.00,1027534,28,20632,-51
2021-12-27 02:04:54,31.00,21.80,3.27,100.00,1027784,28,20254,-49
2021-12-27 02:05:25,43.67,26.25,3.28,100.00,1028315,28,20015,-49
2021-12-27 02:05:55,38.17,25.25,3.27,100.00,1031800,28,20105,-51
2021-12-27 02:06:26,38.08,25.83,3.26,100.00,1023811,28,20015,-51
2021-12-27 02:06:56,40.40,25.42,3.28,100.00,1031812,28,20583,-50
2021-12-27 02:07:27,39.70,25.17,3.26,100.00,1031687,28,20068,-50
2021-12-27 02:07:58,32.60,22.45,3.30,100.00,1035859,28,20064,-51
2021-12-27 02:08:28,32.80,23.08,3.25,100.00,1027688,28,20109,-50
2021-12-27 02:08:59,40.97,25.15,3.22,100.00,1035769,28,20018,-50
2021-12-27 02:09:41,39.05,24.65,3.17,100.00,1031493,28,20029,-51
2021-12-27 02:10:12,35.00,23.58,3.18,100.00,1023693,29,20023,-51
2021-12-27 02:10:42,34.17,22.73,3.17,100.00,1023605,28,20262,-49
2021-12-27 02:11:14,39.28,25.42,3.17,100.00,1037463,28,20017,-50
2021-12-27 02:11:47,33.25,23.05,3.12,100.00,1040188,28,20021,-50
2021-12-27 02:12:17,36.22,24.15,3.06,100.00,1035839,28,20364,-49
2021-12-27 02:12:48,35.92,24.08,3.08,100.00,1031184,28,20264,-50
2021-12-27 02:13:19,41.33,25.45,3.06,100.00,1027504,28,20451,-50
2021-12-27 02:13:49,38.28,24.45,3.03,100.00,1027745,28,20026,-50
2021-12-27 02:14:20,42.63,26.30,3.02,100.00,1027740,28,20030,-49
2021-12-27 02:14:50,38.00,24.58,3.02,100.00,1031703,28,20021,-50
2021-12-27 02:15:21,42.33,27.25,3.04,100.00,1035665,28,20018,-49
2021-12-27 02:15:51,31.45,22.58,3.02,100.00,1031705,28,20056,-49
2021-12-27 02:16:22,33.03,22.17,3.01,100.00,1035725,28,20014,-51
2021-12-27 02:16:53,35.20,23.58,3.02,100.00,1039551,28,20147,-50
2021-12-27 02:17:23,38.72,24.25,3.00,100.00,1031651,28,20025,-50
2021-12-27 02:17:54,50.10,28.13,3.00,100.00,1035668,28,20392,-51
2021-12-27 02:18:24,37.35,23.25,3.04,100.00,1035885,28,20024,-51
2021-12-27 02:18:55,46.78,26.60,3.04,100.00,1031586,28,20025,-50
2021-12-27 02:19:25,37.83,24.30,2.98,100.00,1027470,28,20471,-48
2021-12-27 02:19:56,42.90,26.83,3.05,100.00,1023662,29,20101,-52
2021-12-27 02:20:29,32.38,22.88,3.08,100.00,1031611,28,20022,-48
2021-12-27 02:21:00,32.67,21.63,3.07,100.00,1031657,28,20073,-49
2021-12-27 02:21:30,31.73,22.75,3.07,100.00,1032105,28,20332,-51
2021-12-27 02:22:01,43.33,26.92,3.01,100.00,1035717,28,20021,-50
2021-12-27 02:22:35,34.67,22.33,3.04,100.00,1027587,28,20042,-50
2021-12-27 02:23:12,34.53,22.38,3.05,100.00,1026976,28,20262,-49
2021-12-27 02:23:42,33.25,22.13,3.07,100.00,1027068,28,20261,-51
2021-12-27 02:24:13,33.30,22.55,3.13,100.00,1036190,28,20276,-49
2021-12-27 02:24:43,32.75,22.60,3.12,100.00,1035700,28,20018,-49
2021-12-27 02:25:14,32.25,22.75,3.09,100.00,1023558,28,20023,-49
2021-12-27 02:25:47,30.98,22.08,3.13,100.00,1027608,28,20512,-50
2021-12-27 02:26:18,40.55,26.17,3.14,100.00,1027811,28,20023,-49
2021-12-27 02:26:51,43.72,27.30,3.07,100.00,1020030,29,20922,-51
2021-12-27 02:27:21,42.85,25.17,3.04,100.00,1029848,28,20069,-49
2021-12-27 02:27:52,41.83,27.08,3.16,100.00,1035787,28,20774,-50
2021-12-27 02:28:22,37.90,25.27,3.16,100.00,1031490,28,20018,-49
2021-12-27 02:28:53,34.28,23.90,3.18,100.00,1023730,28,20030,-50
2021-12-27 02:29:23,40.67,24.67,3.21,100.00,1023343,28,20025,-49
2021-12-27 02:29:54,42.70,25.85,3.26,100.00,1027569,28,20102,-50
2021-12-27 02:30:24,43.80,27.38,3.25,100.00,1035694,28,20109,-51
2021-12-27 02:30:55,41.35,26.15,3.18,100.00,1027600,28,20029,-51
2021-12-27 02:31:27,42.30,25.48,3.18,100.00,1031645,28,20057,-50
2021-12-27 02:31:58,40.08,24.88,3.13,100.00,1027537,28,20501,-49
2021-12-27 02:32:30,53.63,26.60,3.14,100.00,1019623,29,20260,-50
2021-12-27 02:33:05,63.97,29.63,3.16,100.00,1022960,29,20025,-51
2021-12-27 02:33:38,57.45,27.05,3.16,100.00,1023359,29,20336,-50
2021-12-27 02:34:10,60.88,29.27,3.17,100.00,1031750,28,20252,-50
2021-12-27 02:34:41,46.58,24.85,3.16,100.00,1027583,28,20349,-51
2021-12-27 02:35:30,67.68,29.10,3.12,100.00,1027632,28,20266,-51
2021-12-27 02:36:01,35.90,22.25,3.16,100.00,1023704,28,20023,-50
2021-12-27 02:36:31,36.70,22.92,3.14,100.00,1031477,28,20516,-50
2021-12-27 02:37:02,51.00,27.20,3.08,100.00,1031578,28,20193,-50
2021-12-27 02:37:33,35.58,22.98,3.07,100.00,1027617,28,20530,-50
2021-12-27 02:38:04,42.25,25.08,3.08,100.00,1031586,28,20076,-49
2021-12-27 02:38:36,42.10,25.63,3.08,100.00,1035547,28,20415,-50
2021-12-27 02:39:07,34.00,22.63,3.08,100.00,1031677,28,20014,-51
2021-12-27 02:39:37,38.70,23.50,3.06,100.00,1027564,28,20831,-51
2021-12-27 02:40:08,50.17,28.98,3.04,100.00,1032008,28,20129,-50
2021-12-27 02:40:39,38.78,23.63,3.03,100.00,1032194,28,20073,-50
2021-12-27 02:41:10,39.03,24.95,3.04,100.00,1023687,29,20491,-50
2021-12-27 02:41:40,65.10,30.90,3.06,100.00,1027752,28,20102,-49
2021-12-27 02:42:16,83.03,35.00,3.00,100.00,1039654,28,20013,-49
2021-12-27 02:42:56,89.50,34.08,2.98,100.00,1035145,28,20018,-51
2021-12-27 02:43:29,45.22,27.23,3.02,100.00,1027704,28,20261,-49
2021-12-27 02:43:59,77.57,34.28,3.09,100.00,1023556,29,20513,-51
2021-12-27 02:44:30,74.63,32.97,3.06,100.00,1031410,28,20361,-50
2021-12-27 02:45:00,63.83,30.13,3.08,100.00,1031609,28,20113,-51
2021-12-27 02:45:33,48.83,26.45,3.11,100.00,1027543,28,20019,-49
2021-12-27 02:46:05,48.17,28.15,3.07,100.00,1027514,28,20497,-49
2021-12-27 02:46:36,35.53,23.10,3.10,100.00,1031587,28,20276,-50
2021-12-27 02:47:06,43.35,26.85,3.09,100.00,1027747,28,20262,-50
2021-12-27 02:47:37,50.90,28.35,3.11,100.00,1031581,28,20476,-50
2021-12-27 02:48:07,50.95,28.02,3.07,100.00,1023596,29,20496,-51
2021-12-27 02:48:40,48.75,26.75,3.02,100.00,1023714,28,20020,-50
2021-12-27 02:49:10,46.72,26.13,3.01,100.00,1031569,28,20022,-49
2021-12-27 02:49:41,34.17,23.73,3.05,100.00,1031881,28,20345,-49
2021-12-27 02:50:11,36.63,23.73,3.06,100.00,1023462,28,20034,-52
2021-12-27 02:50:43,31.15,21.38,3.05,100.00,1027739,28,20526,-49
2021-12-27 02:51:15,32.72,23.17,3.06,100.00,1027486,28,20027,-52
2021-12-27 02:51:45,46.30,26.20,3.06,100.00,1027075,28,20266,-51
2021-12-27 02:52:16,37.83,24.35,3.10,100.00,1031303,28,20270,-50
2021-12-27 02:52:46,35.13,24.90,2.99,100.00,1035323,28,20030,-50
2021-12-27 02:53:17,47.65,26.60,3.06,100.00,1023374,28,20470,-50
2021-12-27 02:53:48,37.38,24.73,3.06,100.00,1019918,29,20375,-51
2021-12-27 02:54:18,35.00,23.33,3.10,100.00,1023617,28,20482,-51
2021-12-27 02:54:49,40.10,24.88,3.06,100.00,1023923,28,20560,-51
2021-12-27 02:55:20,36.33,23.20,3.10,100.00,1027836,28,20031,-50
2021-12-27 02:55:52,35.92,23.42,3.10,100.00,1027500,28,20298,-49
2021-12-27 02:56:23,49.00,27.83,3.13,100.00,1031441,28,20045,-50
2021-12-27 02:56:53,38.15,24.70,3.15,100.00,1035549,28,20269,-49
2021-12-27 02:57:24,43.20,26.42,3.11,100.00,1027571,28,20110,-51
2021-12-27 02:57:54,33.03,22.83,3.11,100.00,1031470,28,20125,-49
2021-12-27 02:58:25,37.67,25.38,3.13,100.00,1031410,28,20522,-50
2021-12-27 02:58:56,38.35,25.80,3.15,100.00,1019530,29,20032,-52
2021-12-27 02:59:26,29.90,21.58,3.15,100.00,1027465,28,20322,-49
2021-12-27 02:59:57,37.47,23.95,3.17,100.00,1027701,28,20085,-50
2021-12-27 03:00:30,34.45,23.05,3.17,100.00,1035650,28,20405,-49
2021-12-27 03:01:06,34.78,23.33,3.21,100.00,1027595,28,20023,-49
2021-12-27 03:01:37,28.10,19.38,3.20,100.00,1023564,28,20259,-50
2021-12-27 03:02:08,28.52,20.77,3.19,100.00,1035573,28,20743,-49
2021-12-27 03:02:38,32.45,22.48,3.18,100.00,1023290,28,20023,-50
2021-12-27 03:03:09,30.08,21.05,3.19,100.00,1030872,28,20415,-49
2021-12-27 03:03:39,43.53,26.77,3.18,100.00,1031602,28,20119,-49
2021-12-27 03:04:10,40.38,24.38,3.20,100.00,1031590,28,20081,-52
2021-12-27 03:04:40,50.92,27.50,3.14,100.00,1027269,28,20078,-50
2021-12-27 03:05:12,47.38,26.45,3.13,100.00,1031461,28,20431,-50
2021-12-27 03:05:43,57.92,28.10,3.08,100.00,1031622,28,20050,-50
2021-12-27 03:06:14,37.15,23.02,3.09,100.00,1027803,28,20282,-49
2021-12-27 03:06:44,54.55,28.45,3.04,100.00,1023437,29,20275,-51
2021-12-27 03:07:15,38.38,24.77,2.99,100.00,1023791,28,20502,-48
2021-12-27 03:07:48,41.47,25.50,3.00,100.00,1027449,28,20449,-49
2021-12-27 03:08:19,46.60,26.42,2.98,100.00,1031500,28,20061,-51
2021-12-27 03:08:49,42.92,25.98,2.97,100.00,1027441,28,20269,-50
2021-12-27 03:09:20,38.90,24.85,2.96,100.00,1027492,28,20588,-49
2021-12-27 03:09:51,43.22,25.35,2.94,100.00,1023835,28,20027,-50
2021-12-27 03:10:25,45.70,26.15,2.94,100.00,1027650,28,20117,-50
2021-12-27 03:10:57,37.75,24.40,2.96,100.00,1039389,28,20051,-50
2021-12-27 03:11:27,42.13,25.17,2.96,100.00,1031614,28,20277,-50
2021-12-27 03:11:58,41.28,25.02,2.94,100.00,1027477,28,20732,-50
2021-12-27 03:12:28,49.75,26.73,2.90,100.00,1031604,28,20018,-50
2021-12-27 03:13:00,48.22,27.45,2.89,100.00,1030767,28,20412,-51
2021-12-27 03:13:33,50.17,26.90,2.88,100.00,1027480,28,20063,-51
2021-12-27 03:14:03,58.13,27.38,2.83,100.00,1031490,28,20305,-49
2021-12-27 03:14:34,42.13,24.58,2.84,100.00,1027454,28,20270,-50
2021-12-27 03:15:06,71.55,31.52,2.84,100.00,1031365,28,20113,-49
2021-12-27 03:15:37,55.88,26.90,2.81,100.00,1031476,28,20109,-50
2021-12-27 03:16:09,37.40,23.35,2.81,100.00,1035726,28,20261,-49
2021-12-27 03:16:40,42.63,27.08,2.80,100.00,1035629,28,20034,-49
2021-12-27 03:17:10,36.60,24.38,2.80,100.00,1027357,28,20277,-52
2021-12-27 03:17:42,36.47,23.95,2.79,100.00,1027563,28,20101,-49
2021-12-27 03:18:13,32.05,21.58,2.78,100.00,1023640,29,20498,-51
2021-12-27 03:18:46,47.92,26.25,2.76,100.00,1032118,28,20273,-50
2021-12-27 03:19:16,41.72,24.88,2.75,100.00,1036073,28,20037,-52
2021-12-27 03:19:47,44.78,25.75,2.72,100.00,1036068,28,20261,-50
2021-12-27 03:20:19,48.60,27.52,2.71,100.00,1024215,29,20527,-50
2021-12-27 03:20:50,49.17,26.48,2.71,100.00,1032275,28,20022,-50
2021-12-27 03:21:21,41.15,24.67,2.69,100.00,1032232,28,20281,-49
2021-12-27 03:21:51,38.95,25.38,2.68,100.00,1032899,28,20344,-49
2021-12-27 03:22:22,38.20,25.38,2.66,100.00,1036771,28,20499,-49
2021-12-27 03:22:53,44.42,26.85,2.66,100.00,1035818,28,20022,-49
2021-12-27 03:23:23,49.92,28.02,2.64,100.00,1032255,28,20074,-50
2021-12-27 03:23:54,57.53,31.50,2.63,100.00,1032204,28,20265,-50
2021-12-27 03:24:24,40.95,26.30,2.62,100.00,1032549,28,20109,-49
2021-12-27 03:24:55,38.08,24.95,2.63,100.00,1032304,28,20026,-51
2021-12-27 03:25:26,37.40,25.65,2.60,100.00,1028300,28,20023,-50
2021-12-27 03:25:57,38.13,25.60,2.61,100.00,1028372,28,20085,-49
2021-12-27 03:26:27,38.47,24.95,2.61,100.00,1028616,28,20270,-50
2021-12-27 03:26:58,38.67,25.40,2.61,100.00,1024757,28,20035,-50
2021-12-27 03:27:28,40.38,25.30,2.59,100.00,1028696,28,20038,-50
2021-12-27 03:27:59,34.30,23.95,2.57,100.00,1028287,28,20050,-49
2021-12-27 03:28:29,41.63,25.95,2.57,100.00,1032342,28,20034,-51
2021-12-27 03:29:00,35.67,23.75,2.58,100.00,1028250,28,20071,-50
2021-12-27 03:29:30,35.30,23.23,2.57,100.00,1028267,28,20111,-50
2021-12-27 03:30:02,72.20,32.33,2.52,100.00,1032144,28,20593,-49
2021-12-27 03:30:33,374.25,63.35,2.50,100.00,1028534,28,20441,-50
2021-12-27 03:31:04,452.92,62.53,2.51,100.00,1032345,28,20264,-50
2021-12-27 03:31:37,262.13,45.60,2.52,100.00,1028347,28,20278,-50
2021-12-27 03:32:07,97.65,26.67,2.52,100.00,1028149,28,20057,-50
2021-12-27 03:32:38,39.65,25.80,2.55,100.00,1036203,28,20328,-48
2021-12-27 03:33:09,53.63,29.63,2.58,100.00,1035828,28,20093,-50
2021-12-27 03:33:40,100.82,39.15,2.55,100.00,1036585,28,20133,-48
2021-12-27 03:34:10,46.75,26.13,2.59,100.00,1036676,28,20026,-50
2021-12-27 03:34:52,73.22,32.30,2.59,100.00,1040417,28,20470,-50
2021-12-27 03:35:27,107.55,40.55,2.63,100.00,1028319,28,20027,-50
2021-12-27 03:36:04,58.65,28.95,2.64,100.00,1028163,28,20344,-51
2021-12-27 03:36:40,51.55,25.90,2.66,100.00,1028285,28,20266,-50
2021-12-27 03:37:10,51.05,27.83,2.67,100.00,1024148,29,20713,-50
2021-12-27 03:37:45,43.10,24.92,2.66,100.00,1036336,28,20284,-50
2021-12-27 03:38:15,56.38,28.55,2.70,100.00,1036223,28,20018,-49
2021-12-27 03:38:47,48.05,25.88,2.71,100.00,1036987,28,20291,-51
2021-12-27 03:39:18,32.78,22.45,2.75,100.00,1024245,28,20042,-52
2021-12-27 03:39:49,56.30,29.48,2.72,100.00,1028478,28,20816,-50
2021-12-27 03:40:19,56.38,29.92,2.73,100.00,1036161,28,20564,-50
2021-12-27 03:40:50,56.80,30.33,2.71,100.00,1036748,28,20017,-51
2021-12-27 03:41:23,57.60,29.13,2.70,100.00,1044544,28,20025,-51
2021-12-27 03:41:53,40.75,25.20,2.67,100.00,1044660,28,20251,-51
2021-12-27 03:42:24,47.70,27.60,2.65,100.00,1032417,28,20269,-51
2021-12-27 03:42:55,59.05,29.45,2.63,100.00,1035378,28,20028,-51
2021-12-27 03:43:25,45.53,27.00,2.64,100.00,1032421,28,20018,-50
2021-12-27 03:43:56,78.05,34.08,2.60,100.00,1032401,28,20258,-51
2021-12-27 03:44:26,99.30,37.63,2.60,100.00,1040381,28,20017,-49
2021-12-27 03:44:57,85.55,34.55,2.57,100.00,1040599,28,20025,-50
2021-12-27 03:45:31,53.50,26.73,2.55,100.00,1032221,28,20102,-50
2021-12-27 03:46:02,55.38,27.55,2.55,100.00,1032354,28,20018,-51
2021-12-27 03:46:32,66.00,32.00,2.53,100.00,1032038,28,20281,-51
2021-12-27 03:47:03,81.18,33.28,2.52,100.00,1032209,28,20058,-48
2021-12-27 03:47:34,156.85,46.35,2.50,100.00,1024389,28,20102,-49
2021-12-27 03:48:06,230.85,56.33,2.49,100.00,1028488,28,20027,-50
2021-12-27 03:48:36,450.85,59.95,2.44,100.00,1036683,28,20153,-51
2021-12-27 03:49:07,651.63,55.67,2.42,100.00,1040309,28,20321,-48
2021-12-27 03:49:37,823.30,75.00,2.40,100.00,1036775,28,20022,-50
2021-12-27 03:50:08,618.35,65.47,2.36,100.00,1040287,28,20021,-49
2021-12-27 03:50:39,562.50,68.40,2.35,100.00,1028260,28,20027,-50
2021-12-27 03:51:09,661.38,78.93,2.33,100.00,1024428,28,20379,-50
2021-12-27 03:51:43,663.70,84.78,2.32,100.00,1028321,28,20114,-48
2021-12-27 03:52:13,820.63,86.78,2.26,100.00,1036168,28,20109,-50
2021-12-27 03:52:44,437.02,68.40,2.24,100.00,1036091,28,20662,-49
2021-12-27 03:53:15,121.72,40.67,2.25,100.00,1035807,28,20022,-50
2021-12-27 03:53:45,100.70,37.45,2.25,100.00,1028587,28,20531,-51
2021-12-27 03:54:16,77.57,34.08,2.28,100.00,1028157,28,20054,-49
2021-12-27 03:54:46,40.38,24.27,2.29,100.00,1028116,28,20073,-50
2021-12-27 03:55:17,43.50,24.45,2.29,100.00,1028267,28,20521,-51
2021-12-27 03:55:47,333.02,54.28,2.26,100.00,1036250,28,20391,-50
2021-12-27 03:56:23,598.90,89.63,2.19,100.00,1032433,28,20026,-49
2021-12-27 03:56:53,85.70,27.60,2.23,100.00,1032861,28,20019,-50
2021-12-27 03:57:24,47.00,26.83,2.26,100.00,1031528,28,20666,-49
2021-12-27 03:58:04,52.25,29.40,2.31,100.00,1036327,28,20026,-50
2021-12-27 03:58:48,186.23,50.20,2.26,100.00,1041878,28,20398,-51
2021-12-27 03:59:36,119.82,34.97,2.31,100.00,1040253,28,20797,-50
2021-12-27 04:00:27,114.55,39.78,2.32,100.00,1032341,28,20755,-50
2021-12-27 04:01:18,94.93,37.55,2.33,100.00,1035084,28,20730,-50
2021-12-27 04:01:48,477.67,69.72,2.32,100.00,1033725,28,20273,-51
2021-12-27 04:02:19,46.90,24.75,2.38,100.00,1040358,28,20026,-51
2021-12-27 04:02:50,35.42,22.02,2.43,100.00,1039984,28,20020,-51
2021-12-27 04:03:21,31.55,21.80,2.46,100.00,1042365,28,20036,-51
2021-12-27 04:03:54,42.83,26.88,2.46,100.00,1040129,28,20287,-50
2021-12-27 04:04:24,51.28,28.80,2.48,100.00,1028132,28,20014,-50
2021-12-27 04:04:55,39.58,25.73,2.49,100.00,1028205,28,20799,-52
2021-12-27 04:05:25,38.40,25.10,2.48,100.00,1040067,28,20068,-50
2021-12-27 04:05:57,37.15,23.60,2.56,100.00,1036242,28,20020,-51
2021-12-27 04:06:27,34.58,23.63,2.61,100.00,1032323,28,20026,-49
2021-12-27 04:06:58,33.35,23.05,2.63,100.00,1032214,28,20266,-49
2021-12-27 04:07:33,30.00,22.13,2.63,100.00,1040423,28,20079,-49
2021-12-27 04:08:09,33.33,22.77,2.66,100.00,1036346,28,20029,-49
2021-12-27 04:08:40,36.20,24.00,2.66,100.00,1024241,29,20267,-50
2021-12-27 04:09:10,34.70,24.33,2.67,100.00,1032082,28,20261,-51
2021-12-27 04:09:41,32.53,22.15,2.70,100.00,1032082,28,20467,-49
2021-12-27 04:10:11,43.47,25.65,2.67,100.00,1024226,28,20110,-50
2021-12-27 04:10:42,62.05,29.27,2.64,100.00,1032171,28,20029,-50
2021-12-27 04:11:13,37.28,22.92,2.66,100.00,1028410,28,20634,-50
2021-12-27 04:11:43,36.15,23.98,2.67,100.00,1028284,28,20419,-51
2021-12-27 04:12:13,40.42,25.02,2.66,100.00,1032405,28,20100,-50
2021-12-27 04:12:44,40.50,24.00,2.60,100.00,1031917,28,20112,-49
2021-12-27 04:13:18,53.88,26.13,2.54,100.00,1031660,28,20031,-50
2021-12-27 04:13:48,51.33,24.65,2.49,100.00,1036262,28,20018,-50
2021-12-27 04:14:19,49.72,24.10,2.51,100.00,1036323,28,20276,-51
2021-12-27 04:14:49,84.90,33.35,2.56,100.00,1039800,28,20017,-50
2021-12-27 04:15:20,36.97,23.40,2.59,100.00,1024085,28,20077,-50
2021-12-27 04:15:51,34.60,21.65,2.60,100.00,1035928,28,20029,-50
2021-12-27 04:16:22,41.40,24.48,2.62,100.00,1036203,28,20026,-50
2021-12-27 04:16:53,33.83,22.23,2.64,100.00,1024214,28,20497,-49
2021-12-27 04:17:23,49.92,24.92,2.63,100.00,1032186,28,20270,-50
2021-12-27 04:17:54,54.33,27.95,2.65,100.00,1035998,28,20057,-51
2021-12-27 04:18:24,31.65,20.73,2.69,100.00,1028057,28,20019,-50
2021-12-27 04:18:55,34.80,22.35,2.71,100.00,1036236,28,20481,-50
2021-12-27 04:19:25,33.20,22.55,2.72,100.00,1040219,28,20025,-52
2021-12-27 04:19:57,34.03,21.60,2.72,100.00,1031988,28,20089,-50
2021-12-27 04:20:28,33.20,21.67,2.76,100.00,1028148,28,20018,-49
2021-12-27 04:20:58,27.20,20.23,2.79,100.00,1028212,28,20855,-51
2021-12-27 04:21:29,27.30,19.83,2.82,100.00,1032353,28,20484,-49
2021-12-27 04:22:00,30.42,21.35,2.86,100.00,1032089,28,20058,-51
2021-12-27 04:22:33,31.65,22.13,2.86,100.00,1032140,28,20022,-50
2021-12-27 04:23:04,35.58,23.92,2.89,100.00,1027455,28,20061,-50
2021-12-27 04:23:34,34.50,22.20,2.83,100.00,1033473,28,20279,-51
2021-12-27 04:24:05,36.58,23.98,2.87,100.00,1027973,28,20035,-50
2021-12-27 04:24:35,36.97,22.85,2.81,100.00,1032088,28,20454,-49
2021-12-27 04:25:07,41.13,22.75,2.73,100.00,1028112,28,20114,-50
2021-12-27 04:25:37,74.00,32.17,2.71,100.00,1028166,28,20121,-49
2021-12-27 04:26:08,58.58,28.38,2.77,100.00,1027909,28,20336,-51
2021-12-27 04:26:39,59.60,29.33,2.80,100.00,1028158,28,20389,-50
2021-12-27 04:27:09,55.83,27.67,2.78,100.00,1027963,28,20026,-50
2021-12-27 04:27:40,45.85,26.35,2.81,100.00,1028324,28,20593,-50
2021-12-27 04:28:11,42.83,25.52,2.84,100.00,1028173,28,20035,-50
2021-12-27 04:28:41,41.53,24.48,2.82,100.00,1032224,28,20014,-50
2021-12-27 04:29:12,29.20,20.48,2.82,100.00,1028037,28,20259,-51
2021-12-27 04:29:43,40.55,24.48,2.83,100.00,1028180,28,20508,-51
2021-12-27 04:30:14,28.83,20.58,2.81,100.00,1024172,28,20561,-51
2021-12-27 04:30:45,38.78,24.17,2.84,100.00,1028002,28,20274,-50
2021-12-27 04:31:16,51.53,28.52,2.80,100.00,1028123,28,20424,-48
2021-12-27 04:31:46,73.32,29.75,2.72,100.00,1024565,28,20114,-50
2021-12-27 04:32:17,35.78,21.75,2.76,100.00,1032219,28,20026,-51
2021-12-27 04:32:49,37.55,22.50,2.80,100.00,1035742,28,20010,-50
2021-12-27 04:33:20,25.20,18.17,2.80,100.00,1028235,28,20019,-50
2021-12-27 04:33:50,43.63,26.73,2.79,100.00,1020172,28,20690,-50
2021-12-27 04:34:21,60.50,30.38,2.70,100.00,1024030,29,20514,-49
2021-12-27 04:34:52,37.28,20.73,2.70,100.00,1028088,28,20011,-49
2021-12-27 04:35:23,44.13,25.60,2.71,100.00,1028586,28,20030,-50
2021-12-27 04:35:53,35.28,22.30,2.77,100.00,1027854,28,20269,-49
2021-12-27 04:36:24,28.77,19.55,2.82,100.00,1032155,28,20080,-49
2021-12-27 04:36:54,29.95,19.48,2.81,100.00,1032075,28,20025,-51
2021-12-27 04:37:28,45.25,25.40,2.83,100.00,1032104,28,20464,-50
2021-12-27 04:37:59,35.90,22.13,2.86,100.00,1024080,29,20034,-51
2021-12-27 04:38:29,34.58,22.88,2.90,100.00,1023886,29,20266,-49
2021-12-27 04:39:00,35.00,23.10,2.90,100.00,1024121,28,20110,-50
2021-12-27 04:39:30,45.17,25.73,2.85,100.00,1032688,28,20023,-51
2021-12-27 04:40:01,62.15,30.77,2.74,100.00,1028081,28,20021,-50
2021-12-27 04:40:34,36.72,22.05,2.75,100.00,1027947,28,20023,-50
2021-12-27 04:41:05,32.55,21.90,2.80,100.00,1020226,28,20071,-51
2021-12-27 04:41:36,28.98,19.75,2.81,100.00,1020571,29,20350,-49
2021-12-27 04:42:07,47.55,25.13,2.77,100.00,1020105,29,20263,-53
2021-12-27 04:42:39,47.00,24.33,2.80,100.00,1027736,28,20022,-53
2021-12-27 04:43:13,38.13,22.60,2.78,100.00,1019511,29,20413,-49
2021-12-27 04:43:43,52.08,25.42,2.72,100.00,1028093,28,20305,-50
2021-12-27 04:44:14,45.00,24.63,2.78,100.00,1028079,28,20786,-50
2021-12-27 04:44:44,33.38,21.38,2.83,100.00,1019850,29,20066,-50
2021-12-27 04:45:16,37.35,21.17,2.84,100.00,1024081,29,20106,-50
2021-12-27 04:45:47,32.97,20.20,2.90,100.00,1024253,29,20025,-49
2021-12-27 04:46:18,41.75,23.00,2.87,100.00,1024413,28,20286,-50
2021-12-27 04:46:48,25.80,19.25,2.90,100.00,1023875,28,20852,-49
2021-12-27 04:47:19,33.35,20.88,2.90,100.00,1031999,28,20154,-53
2021-12-27 04:47:49,29.83,20.60,2.93,100.00,1020127,28,20016,-50
2021-12-27 04:48:21,32.30,21.50,2.91,100.00,1028019,28,20524,-51
2021-12-27 04:48:52,30.10,20.92,2.88,100.00,1035982,28,20036,-50
2021-12-27 04:49:23,28.73,20.27,2.90,100.00,1036072,28,20287,-51
2021-12-27 04:49:53,26.63,19.05,2.91,100.00,1036827,28,20534,-50
2021-12-27 04:50:25,30.00,21.02,2.94,100.00,1040089,28,20044,-48
2021-12-27 04:50:55,33.60,22.77,2.96,100.00,1024047,28,20066,-50
2021-12-27 04:51:26,31.58,21.45,2.97,100.00,1020028,29,20272,-50
2021-12-27 04:51:56,24.13,17.73,2.98,100.00,1027915,28,20058,-50
2021-12-27 04:52:27,24.95,17.85,2.96,100.00,1032071,28,20404,-50
2021-12-27 04:52:58,29.60,20.23,2.98,100.00,1031221,28,20026,-50
2021-12-27 04:53:28,29.77,20.63,2.96,100.00,1023903,29,20015,-50
2021-12-27 04:53:59,32.08,21.75,2.92,100.00,1027946,28,20034,-49
2021-12-27 04:54:29,45.55,25.20,2.91,100.00,1027983,28,20033,-51
2021-12-27 04:55:00,28.02,17.80,2.94,100.00,1020086,29,20015,-48
2021-12-27 04:55:30,29.92,18.85,2.90,100.00,1024019,28,20031,-50
2021-12-27 04:56:01,33.17,20.52,2.89,100.00,1024138,28,20441,-50
2021-12-27 04:56:31,30.05,20.17,2.89,100.00,1028089,28,20022,-51
2021-12-27 04:57:02,30.10,19.40,2.90,100.00,1032191,28,20022,-50
2021-12-27 04:57:33,46.60,24.23,2.91,100.00,1032091,28,20041,-50
2021-12-27 04:58:04,32.25,21.10,2.90,100.00,1028241,28,20312,-50
2021-12-27 04:58:35,40.05,23.63,2.96,100.00,1020395,29,20206,-50
2021-12-27 04:59:05,68.88,31.77,2.89,100.00,1020453,29,20338,-51
2021-12-27 04:59:36,62.80,29.25,2.84,100.00,1025081,28,20122,-50
2021-12-27 05:00:08,57.63,27.70,2.81,100.00,1032009,28,20460,-49
2021-12-27 05:00:38,87.10,33.53,2.81,100.00,1023974,28,20441,-49
2021-12-27 05:01:09,47.63,23.73,2.86,100.00,1024076,29,20259,-49
2021-12-27 05:01:39,68.28,25.60,2.91,100.00,1027765,28,20027,-52
2021-12-27 05:02:10,38.30,21.52,2.93,100.00,1027963,28,20116,-50
2021-12-27 05:02:40,30.13,19.88,2.89,100.00,1027851,28,20161,-48
2021-12-27 05:03:11,50.60,25.95,2.90,100.00,1027470,28,20392,-49
2021-12-27 05:03:42,58.05,28.08,2.86,100.00,1020160,28,20026,-51
2021-12-27 05:04:12,41.17,23.35,2.91,100.00,1024111,28,20074,-50
2021-12-27 05:04:43,27.50,18.88,2.94,100.00,1028014,28,20389,-51
2021-12-27 05:05:13,22.83,17.58,2.98,100.00,1028030,28,20023,-50
2021-12-27 05:05:46,21.45,17.55,3.00,100.00,1023981,28,20196,-51
2021-12-27 05:06:17,25.02,18.63,3.00,100.00,1028476,28,20025,-48
2021-12-27 05:06:47,38.38,23.55,2.92,100.00,1032406,28,20269,-49
2021-12-27 05:07:18,30.83,20.75,2.95,100.00,1036047,28,20033,-50
2021-12-27 05:07:48,21.90,17.20,3.00,100.00,1031764,28,20018,-50
2021-12-27 05:08:19,28.17,20.30,2.99,100.00,1028045,28,20022,-49
2021-12-27 05:08:50,28.77,20.50,3.01,100.00,1023975,28,20050,-50
2021-12-27 05:09:20,22.45,17.33,3.13,100.00,1024593,28,20545,-50
2021-12-27 05:09:51,23.08,17.40,3.15,100.00,1023991,28,20038,-50
2021-12-27 05:10:21,24.27,18.20,3.14,100.00,1024183,28,20023,-49
2021-12-27 05:10:52,30.70,21.23,3.11,100.00,1023970,29,20584,-49
2021-12-27 05:11:23,23.58,17.65,3.13,100.00,1028065,28,20244,-50
2021-12-27 05:11:53,24.42,18.42,3.19,100.00,1031753,28,20018,-48
2021-12-27 05:12:24,26.55,20.15,3.25,100.00,1024049,28,20016,-49
2021-12-27 05:12:54,24.85,18.35,3.29,100.00,1027279,28,20015,-51
2021-12-27 05:13:25,19.73,15.73,3.25,100.00,1031951,28,20053,-49
2021-12-27 05:13:55,34.85,21.52,3.19,100.00,1032001,28,20438,-50
2021-12-27 05:14:26,50.92,26.20,3.07,100.00,1031969,28,20080,-52
2021-12-27 05:14:56,46.72,24.67,3.20,100.00,1036140,28,20077,-51
2021-12-27 05:15:27,23.38,17.52,3.18,100.00,1036135,28,20057,-50
2021-12-27 05:15:59,27.65,19.85,3.10,100.00,1035849,28,20254,-50
2021-12-27 05:16:29,24.35,18.00,3.08,100.00,1027940,28,20041,-49
2021-12-27 05:17:00,37.10,23.00,3.08,100.00,1035986,28,20723,-50
2021-12-27 05:17:31,35.38,21.80,3.09,100.00,1032018,28,20025,-50
2021-12-27 05:18:01,23.90,17.73,3.09,100.00,1027808,28,20023,-51
2021-12-27 05:18:32,43.00,24.98,3.03,100.00,1027998,28,20029,-50
2021-12-27 05:19:03,30.38,19.55,3.01,100.00,1024103,28,20020,-50
2021-12-27 05:19:33,23.98,18.55,3.09,100.00,1031803,28,20492,-50
2021-12-27 05:20:05,25.60,19.45,3.08,100.00,1031920,28,20110,-48
2021-12-27 05:20:36,71.07,27.77,3.11,100.00,1032295,28,20023,-50
2021-12-27 05:21:06,35.47,23.13,3.17,100.00,1028225,28,20313,-50
2021-12-27 05:21:37,27.77,18.67,3.12,100.00,1027971,28,20101,-50
2021-12-27 05:22:07,23.15,17.60,3.12,100.00,1024010,28,20018,-50
2021-12-27 05:22:38,33.03,21.48,3.09,100.00,1027912,28,20023,-49
2021-12-27 05:23:09,66.15,28.80,3.09,100.00,1027374,28,20018,-49
2021-12-27 05:23:39,92.47,32.92,3.07,100.00,1027227,28,20019,-49
2021-12-27 05:24:10,39.65,22.48,3.07,100.00,1024140,28,20023,-50
2021-12-27 05:24:40,31.83,20.95,3.10,100.00,1027874,28,20042,-51
2021-12-27 05:25:11,33.33,21.23,3.12,100.00,1031863,28,20521,-51
2021-12-27 05:25:41,25.15,17.92,3.14,100.00,1032057,28,20050,-50
2021-12-27 05:26:12,22.70,16.30,3.21,100.00,1031857,28,20489,-49
2021-12-27 05:26:42,25.77,19.48,3.20,100.00,1035905,28,20109,-52
2021-12-27 05:27:13,24.13,18.23,3.21,100.00,1023923,28,20106,-50
2021-12-27 05:27:44,26.90,18.63,3.19,100.00,1023977,28,20074,-49
2021-12-27 05:28:15,41.22,24.73,3.12,100.00,1024099,28,20070,-51
2021-12-27 05:28:45,28.25,20.08,3.14,100.00,1028131,28,20672,-50
2021-12-27 05:29:17,19.90,16.35,3.29,100.00,1027993,28,20520,-50
2021-12-27 05:29:48,21.65,15.73,3.42,100.00,1032310,28,20034,-49
2021-12-27 05:30:19,30.00,19.48,3.33,100.00,1031926,28,20274,-49
2021-12-27 05:30:51,23.50,17.00,3.37,100.00,1032051,28,20121,-51
2021-12-27 05:31:22,19.52,15.55,3.43,100.00,1031893,28,20289,-50
2021-12-27 05:31:52,20.20,15.98,3.45,100.00,1031887,28,20268,-49
2021-12-27 05:32:23,17.27,14.15,3.53,100.00,1031998,28,20041,-49
2021-12-27 05:32:53,25.80,16.13,3.57,100.00,1031198,28,20064,-49
2021-12-27 05:33:24,21.95,16.48,3.53,100.00,1027960,28,20025,-49
2021-12-27 05:33:54,23.55,17.23,3.50,100.00,1032008,28,20081,-50
2021-12-27 05:34:25,22.25,16.58,3.44,100.00,1031840,28,20030,-50
2021-12-27 05:34:55,18.52,14.50,3.45,100.00,1031840,28,20015,-50
2021-12-27 05:35:26,19.75,16.10,3.43,100.00,1036126,28,20018,-51
2021-12-27 05:35:57,20.40,15.57,3.50,100.00,1040277,28,20022,-50
2021-12-27 05:36:27,20.83,15.18,3.54,100.00,1044072,28,20115,-51
2021-12-27 05:36:58,19.70,15.40,3.54,100.00,1043937,28,20096,-50
2021-12-27 05:37:28,17.83,14.88,3.55,100.00,1040130,28,20028,-49
2021-12-27 05:37:59,19.63,15.63,3.57,100.00,1036102,28,20018,-53
2021-12-27 05:38:30,19.60,15.38,3.55,100.00,1035891,28,20028,-49
2021-12-27 05:39:01,20.92,16.42,3.51,100.00,1031960,28,20372,-50
2021-12-27 05:39:31,21.23,16.23,3.49,100.00,1023722,28,20397,-51
2021-12-27 05:40:04,22.27,17.23,3.44,100.00,1024040,28,20023,-49
2021-12-27 05:40:35,50.97,25.33,3.38,100.00,1031897,28,20018,-50
2021-12-27 05:41:06,26.92,15.82,3.36,100.00,1033187,28,20262,-50
2021-12-27 05:41:36,23.27,16.58,3.37,100.00,1040021,28,20013,-51
2021-12-27 05:42:07,18.98,15.32,3.45,100.00,1035835,28,20022,-49
2021-12-27 05:42:38,21.90,16.08,3.49,100.00,1031491,28,20054,-50
2021-12-27 05:43:09,20.23,16.10,3.53,100.00,1034868,28,20261,-50
2021-12-27 05:43:40,21.55,15.93,3.52,100.00,1032232,28,20508,-50
2021-12-27 05:44:10,18.48,15.23,3.54,100.00,1032176,28,20257,-50
2021-12-27 05:44:41,22.17,15.75,3.54,100.00,1032064,28,20024,-48
2021-12-27 05:45:12,30.35,19.75,3.45,100.00,1031903,28,20580,-50
2021-12-27 05:45:42,33.58,19.15,3.38,100.00,1040178,28,20147,-51
2021-12-27 05:46:13,29.58,18.52,3.35,100.00,1035857,28,20458,-49
2021-12-27 05:46:43,31.02,19.83,3.34,100.00,1027816,28,20025,-50
2021-12-27 05:47:14,23.73,16.15,3.40,100.00,1035727,28,20049,-50
2021-12-27 05:47:45,22.13,15.32,3.40,100.00,1035840,28,20403,-50
2021-12-27 05:48:15,17.73,14.10,3.39,100.00,1035956,28,20018,-50
2021-12-27 05:48:46,18.58,14.80,3.41,100.00,1031647,28,20269,-51
2021-12-27 05:49:16,18.48,14.60,3.42,100.00,1031521,28,20019,-49
2021-12-27 05:49:47,17.42,14.35,3.43,100.00,1031814,28,20109,-50
2021-12-27 05:50:19,22.30,16.13,3.46,100.00,1023817,28,20023,-52
2021-12-27 05:50:49,23.02,16.80,3.49,100.00,1031775,28,20072,-50
2021-12-27 05:51:20,21.25,15.40,3.52,100.00,1035650,28,20347,-52
2021-12-27 05:51:51,22.30,15.95,3.56,100.00,1031800,28,20042,-50
2021-12-27 05:52:21,22.67,16.48,3.56,100.00,1035896,28,20415,-50
2021-12-27 05:52:52,23.52,16.77,3.53,100.00,1023114,28,20023,-51
2021-12-27 05:53:23,19.58,14.30,3.54,100.00,1031860,28,20022,-52
2021-12-27 05:53:53,17.58,14.70,3.42,100.00,1035753,28,20319,-49
2021-12-27 05:54:24,22.08,15.80,3.55,100.00,1036057,28,20032,-51
2021-12-27 05:54:54,19.50,15.15,3.52,100.00,1031650,28,20010,-50
2021-12-27 05:55:25,19.00,14.63,3.56,100.00,1028055,28,20025,-51
2021-12-27 05:55:55,22.67,16.88,3.56,100.00,1031903,28,20021,-50
2021-12-27 05:56:26,18.38,14.73,3.58,100.00,1032017,28,20019,-51
2021-12-27 05:56:56,27.70,17.90,3.59,100.00,1031724,28,20065,-50
2021-12-27 05:57:27,24.33,17.48,3.64,100.00,1035769,28,20018,-50
2021-12-27 05:57:57,21.10,15.18,3.64,100.00,1027599,28,20491,-51
2021-12-27 05:58:28,22.05,15.35,3.62,100.00,1036056,28,20014,-52
2021-12-27 05:58:58,17.42,14.23,3.64,100.00,1039840,28,20075,-50
2021-12-27 05:59:29,20.92,16.27,3.58,100.00,1031852,28,20072,-48
2021-12-27 05:59:59,19.40,14.95,3.59,100.00,1023650,28,20023,-51
2021-12-27 06:00:30,20.77,15.60,3.60,100.00,1031948,28,20029,-51
2021-12-27 06:01:01,19.20,15.25,3.61,100.00,1031731,28,20010,-50
2021-12-27 06:01:32,27.85,17.00,3.62,100.00,1028130,28,20022,-50
2021-12-27 06:02:02,20.42,15.82,3.66,100.00,1035549,28,20451,-51
2021-12-27 06:02:33,23.48,16.50,3.62,100.00,1032116,28,20018,-49
2021-12-27 06:03:04,20.83,15.98,3.60,100.00,1030979,28,20093,-49
2021-12-27 06:03:34,19.10,15.30,3.59,100.00,1027902,28,20500,-52
2021-12-27 06:04:05,22.27,16.77,3.55,100.00,1027688,28,20058,-50
2021-12-27 06:04:35,21.75,14.65,3.54,100.00,1031973,28,20022,-50
2021-12-27 06:05:06,19.77,15.02,3.54,100.00,1031826,28,20014,-49
2021-12-27 06:05:36,21.70,15.95,3.55,100.00,1040055,28,20391,-51
2021-12-27 06:06:07,17.52,13.68,3.53,100.00,1035602,28,20018,-50
2021-12-27 06:06:38,18.05,14.57,3.51,100.00,1036082,28,20029,-50
2021-12-27 06:07:08,18.65,15.18,3.53,100.00,1039940,28,20503,-50
2021-12-27 06:07:39,21.10,15.85,3.50,100.00,1035991,28,20024,-49
2021-12-27 06:08:09,21.13,16.65,3.58,100.00,1035815,28,20101,-50
2021-12-27 06:08:40,25.65,15.65,3.52,100.00,1027752,28,20011,-49
2021-12-27 06:09:10,22.05,17.33,3.48,100.00,1027941,28,20021,-49
2021-12-27 06:09:41,23.58,17.63,3.53,100.00,1027903,28,20030,-49
2021-12-27 06:10:12,21.42,17.13,3.50,100.00,1031693,28,20021,-50
2021-12-27 06:10:42,20.75,15.65,3.50,100.00,1035982,28,20267,-50
2021-12-27 06:11:13,21.10,15.63,3.50,100.00,1039715,28,20089,-51
2021-12-27 06:11:43,19.33,15.07,3.52,100.00,1031703,28,20015,-51
2021-12-27 06:12:14,20.15,14.98,3.53,100.00,1031554,28,20072,-50
2021-12-27 06:12:44,16.80,14.27,3.53,100.00,1031411,28,20022,-48
2021-12-27 06:13:15,19.23,15.55,3.51,100.00,1031489,28,20022,-51
2021-12-27 06:13:46,20.42,14.57,3.50,100.00,1035945,28,20018,-50
2021-12-27 06:14:17,18.50,14.95,3.44,100.00,1036057,28,20021,-50
2021-12-27 06:14:47,20.13,15.25,3.44,100.00,1031711,28,20837,-51
2021-12-27 06:15:18,19.27,14.77,3.43,100.00,1031969,28,20504,-50
2021-12-27 06:15:48,18.38,14.90,3.38,100.00,1031997,28,20100,-50
2021-12-27 06:16:20,18.27,15.10,3.42,100.00,1035902,28,20022,-52
2021-12-27 06:16:50,18.52,15.40,3.40,100.00,1036019,28,20014,-50
2021-12-27 06:17:21,18.73,14.75,3.37,100.00,1036047,28,20643,-50
2021-12-27 06:17:51,20.50,16.70,3.44,100.00,1039921,28,20438,-50
2021-12-27 06:18:24,18.15,15.43,3.31,100.00,1031790,28,20022,-49
2021-12-27 06:18:55,19.15,15.23,3.41,100.00,1035863,28,20018,-49
2021-12-27 06:19:25,18.88,14.52,3.41,100.00,1032068,28,20719,-50
2021-12-27 06:19:56,20.60,16.02,3.39,100.00,1032685,28,20254,-50
2021-12-27 06:20:26,19.95,15.52,3.38,100.00,1031585,28,20388,-50
2021-12-27 06:20:57,19.23,14.80,3.34,100.00,1027677,28,20019,-52
2021-12-27 06:21:27,20.27,15.70,3.32,100.00,1031733,28,20069,-50
2021-12-27 06:21:58,19.27,14.43,3.32,100.00,1031697,28,20065,-50
2021-12-27 06:22:28,17.63,15.05,3.37,100.00,1027623,28,20015,-49
2021-12-27 06:22:59,20.15,15.77,3.35,100.00,1027022,28,20014,-50
2021-12-27 06:23:29,18.80,13.88,3.32,100.00,1025824,28,20420,-49
2021-12-27 06:24:00,20.92,15.90,3.28,100.00,1027695,28,20014,-49
2021-12-27 06:24:31,20.52,16.02,3.27,100.00,1039864,28,20018,-49
2021-12-27 06:25:03,16.83,14.35,3.27,100.00,1027481,28,20145,-50
2021-12-27 06:25:34,19.55,15.20,3.28,100.00,1027714,28,20065,-49
2021-12-27 06:26:04,22.58,16.10,3.28,100.00,1019672,29,20359,-55
2021-12-27 06:26:35,17.67,14.65,3.25,100.00,1023775,28,20489,-49
2021-12-27 06:27:05,21.27,14.88,3.27,100.00,1031479,28,20056,-50
2021-12-27 06:27:36,21.65,15.27,3.24,100.00,1031736,28,20117,-50
2021-12-27 06:28:06,19.08,16.13,3.26,100.00,1031904,28,20022,-50
2021-12-27 06:28:39,16.17,13.52,3.24,100.00,1019784,28,20023,-49
2021-12-27 06:29:09,17.50,15.25,3.23,100.00,1019696,29,20032,-50
2021-12-27 06:29:40,20.77,16.00,3.20,100.00,1019660,29,20274,-51
2021-12-27 06:30:12,21.88,17.05,3.18,100.00,1023994,28,20580,-50
2021-12-27 06:30:42,27.08,16.40,3.17,100.00,1023778,28,20082,-50
2021-12-27 06:31:13,20.02,15.63,3.17,100.00,1023869,28,20282,-49
2021-12-27 06:31:43,17.98,15.05,3.18,100.00,1023645,29,20113,-51
2021-12-27 06:32:15,20.83,16.25,3.17,100.00,1020057,28,20054,-50
2021-12-27 06:32:45,23.42,16.85,3.11,100.00,1027466,28,20082,-49
2021-12-27 06:33:16,20.17,16.13,3.10,100.00,1027469,28,20880,-51
2021-12-27 06:33:46,22.20,16.80,3.08,100.00,1027786,28,20113,-49
2021-12-27 06:34:17,21.42,15.27,3.12,100.00,1035750,28,20061,-49
2021-12-27 06:34:47,19.85,15.52,3.10,100.00,1036012,28,20029,-50
2021-12-27 06:35:18,23.10,17.02,3.07,100.00,1031697,28,20510,-51
2021-12-27 06:35:49,19.35,14.65,3.10,100.00,1035624,28,20502,-50
2021-12-27 06:36:20,19.63,16.65,3.08,100.00,1031821,28,20269,-50
2021-12-27 06:36:50,20.58,16.65,3.06,100.00,1035950,28,20050,-51
2021-12-27 06:37:21,21.45,16.75,3.06,100.00,1035546,28,20423,-50
2021-12-27 06:37:51,21.30,16.67,3.07,100.00,1035917,28,20076,-50
2021-12-27 06:38:22,19.38,15.05,3.09,100.00,1031629,28,20101,-50
2021-12-27 06:38:52,18.38,15.60,3.06,100.00,1019837,29,20056,-50
2021-12-27 06:39:23,22.13,16.05,3.05,100.00,1023734,28,20026,-50
2021-12-27 06:39:53,19.00,15.38,3.04,100.00,1027760,28,20069,-49
2021-12-27 06:40:24,21.77,16.08,3.02,100.00,1027835,28,20106,-51
2021-12-27 06:40:55,19.30,14.93,2.98,100.00,1031674,28,20152,-51
2021-12-27 06:41:26,17.80,15.43,2.98,100.00,1027653,28,20053,-51
2021-12-27 06:41:56,19.38,15.93,3.02,100.00,1031628,28,20716,-50
2021-12-27 06:42:27,18.38,15.52,3.02,100.00,1023576,29,20110,-49
2021-12-27 06:42:57,20.55,16.33,2.98,100.00,1026866,28,20594,-50
2021-12-27 06:43:30,17.90,15.23,2.97,100.00,1023672,28,20027,-51
2021-12-27 06:44:01,18.95,15.27,2.98,100.00,1027621,28,20493,-50
2021-12-27 06:44:32,21.40,16.30,2.92,100.00,1024052,28,20361,-50
2021-12-27 06:45:05,20.50,15.45,2.91,100.00,1024144,28,20283,-48
2021-12-27 06:45:35,17.83,15.32,2.96,100.00,1024591,28,20322,-50
2021-12-27 06:46:06,22.58,17.33,2.93,100.00,1031814,28,20814,-49
2021-12-27 06:46:36,22.23,16.08,2.87,100.00,1032075,28,20038,-50
2021-12-27 06:47:07,17.05,14.55,2.90,100.00,1035899,28,20121,-49
2021-12-27 06:47:37,22.88,17.23,2.88,100.00,1039563,28,20026,-50
2021-12-27 06:48:08,19.98,16.13,2.92,100.00,1035775,28,20051,-50
2021-12-27 06:48:39,22.95,17.33,2.95,100.00,1031722,28,20029,-51
2021-12-27 06:49:09,22.20,16.33,2.94,100.00,1035650,28,20032,-50
2021-12-27 06:49:41,18.88,16.50,2.90,100.00,1035830,28,20373,-51
2021-12-27 06:50:12,21.02,16.30,2.90,100.00,1039922,28,20501,-50
2021-12-27 06:50:42,19.77,16.50,2.88,100.00,1035684,28,20259,-51
2021-12-27 06:51:13,21.30,16.77,2.82,100.00,1035368,28,20032,-50
2021-12-27 06:51:43,20.25,16.83,2.78,100.00,1032009,28,20026,-49
2021-12-27 06:52:14,23.25,17.55,2.77,100.00,1035672,28,20030,-50
2021-12-27 06:52:45,19.02,15.68,2.73,100.00,1035311,28,20104,-51
2021-12-27 06:53:16,19.90,15.63,2.70,100.00,1035241,28,20030,-49
2021-12-27 06:53:46,20.20,17.30,2.70,100.00,1031502,28,20094,-49
2021-12-27 06:54:17,19.48,16.40,2.66,100.00,1027318,28,20273,-49
2021-12-27 06:54:47,18.35,15.32,2.62,100.00,1027145,28,20493,-50
2021-12-27 06:55:18,20.42,15.88,2.60,100.00,1027931,28,20033,-49
2021-12-27 06:55:48,20.75,17.90,2.62,100.00,1035883,28,20026,-50
2021-12-27 06:56:19,22.38,16.92,2.58,100.00,1039765,28,20033,-50
2021-12-27 06:56:49,22.98,17.80,2.53,100.00,1044060,28,20432,-49
2021-12-27 06:57:20,22.08,17.13,2.50,100.00,1035666,28,20496,-48
2021-12-27 06:57:51,21.55,18.40,2.50,100.00,1035825,28,20065,-51
2021-12-27 06:58:21,21.00,17.35,2.44,100.00,1031571,28,20523,-50
2021-12-27 06:58:52,24.20,18.85,2.46,100.00,1031738,28,20050,-50
2021-12-27 06:59:22,23.58,17.85,2.43,100.00,1027599,28,20048,-50
2021-12-27 06:59:53,22.33,16.95,2.40,100.00,1031851,28,20540,-51
2021-12-27 07:00:23,19.98,15.85,2.38,100.00,1035758,28,20021,-50
2021-12-27 07:00:54,24.05,17.70,2.39,100.00,1036018,28,20030,-49
2021-12-27 07:01:25,21.55,16.67,2.38,100.00,1039614,28,20025,-50
2021-12-27 07:01:55,22.67,16.85,2.35,100.00,1031601,28,20030,-50
2021-12-27 07:02:26,23.92,17.92,2.32,100.00,1031517,28,20030,-50
2021-12-27 07:02:56,22.52,17.95,2.32,100.00,1030900,28,20729,-50
2021-12-27 07:03:27,23.48,18.20,2.28,100.00,1035777,28,20050,-49
2021-12-27 07:03:57,23.85,18.40,2.27,100.00,1039925,28,20049,-50
2021-12-27 07:04:28,22.75,17.45,2.26,100.00,1035602,28,20029,-49
2021-12-27 07:04:58,24.00,19.00,2.26,100.00,1035698,28,20523,-49
2021-12-27 07:05:29,25.95,18.92,2.21,100.00,1035780,28,20153,-49
2021-12-27 07:05:59,24.05,18.92,2.19,100.00,1035821,28,20026,-50
2021-12-27 07:06:30,21.30,16.95,2.17,100.00,1035658,28,20520,-48
2021-12-27 07:07:00,20.75,17.05,2.17,100.00,1035691,28,20488,-49
2021-12-27 07:07:31,19.50,16.33,2.16,100.00,1031778,28,20133,-49
2021-12-27 07:08:01,19.70,16.73,2.14,100.00,1027715,28,20023,-50
2021-12-27 07:08:32,21.13,16.88,2.12,100.00,1031481,28,20105,-52
2021-12-27 07:09:04,23.65,18.75,2.12,100.00,1024220,28,20054,-52
2021-12-27 07:09:35,27.73,18.90,2.11,100.00,1032074,28,20019,-49
2021-12-27 07:10:06,23.25,18.08,2.09,100.00,1028048,28,20270,-51
2021-12-27 07:10:36,27.45,20.00,2.10,100.00,1027750,28,20093,-49
2021-12-27 07:11:07,24.40,18.77,2.12,100.00,1019744,28,20346,-49
2021-12-27 07:11:37,27.27,20.65,2.07,100.00,1031476,28,20022,-51
2021-12-27 07:12:08,26.60,19.17,2.07,100.00,1031784,28,20033,-49
2021-12-27 07:12:39,24.50,19.33,2.04,100.00,1027308,28,20022,-49
2021-12-27 07:13:09,23.25,18.25,2.07,100.00,1031037,28,20265,-51
2021-12-27 07:13:40,22.60,18.98,2.05,100.00,1027563,28,20027,-50
2021-12-27 07:14:11,22.70,19.23,2.08,100.00,1024014,28,20035,-50
2021-12-27 07:14:42,25.50,19.95,2.05,100.00,1031517,28,20084,-49
2021-12-27 07:15:12,24.65,18.73,2.01,100.00,1027706,28,20478,-49
2021-12-27 07:15:44,24.75,19.30,1.99,100.00,1027799,28,20258,-49
2021-12-27 07:16:15,22.70,18.38,1.96,100.00,1031988,28,20018,-50
2021-12-27 07:16:45,26.02,19.67,1.96,100.00,1027947,28,20613,-50
2021-12-27 07:17:16,21.20,17.25,1.98,100.00,1027517,28,20492,-51
2021-12-27 07:17:47,21.90,18.52,2.00,100.00,1027669,28,20015,-49
2021-12-27 07:18:23,20.35,17.33,1.98,100.00,1023977,28,20786,-48
2021-12-27 07:18:54,21.77,17.63,1.96,100.00,1025182,28,20026,-48
2021-12-27 07:19:24,19.80,17.40,1.97,100.00,1031663,28,20324,-49
2021-12-27 07:19:55,21.58,17.02,1.96,100.00,1024421,28,20016,-50
2021-12-27 07:20:25,21.67,18.45,1.97,100.00,1027669,28,20594,-50
2021-12-27 07:20:56,21.00,17.33,1.93,100.00,1031569,28,20450,-49
2021-12-27 07:21:26,22.55,18.20,1.96,100.00,1023844,28,20445,-51
2021-12-27 07:21:57,22.13,17.95,1.94,100.00,1027671,28,20019,-50
2021-12-27 07:22:28,20.30,16.90,1.93,100.00,1031740,28,20022,-49
2021-12-27 07:22:59,20.15,15.70,1.90,100.00,1027235,28,20070,-49
2021-12-27 07:23:29,21.90,17.65,1.91,100.00,1027429,28,20530,-49
2021-12-27 07:24:00,20.50,16.45,1.91,100.00,1027650,28,20122,-50
2021-12-27 07:24:30,22.20,17.42,1.92,100.00,1027850,28,20126,-50
2021-12-27 07:25:01,20.45,17.27,1.92,100.00,1027624,28,20568,-50
2021-12-27 07:25:31,22.08,18.02,1.94,100.00,1031414,28,20449,-49
2021-12-27 07:26:02,23.92,18.73,1.92,100.00,1027550,28,20022,-52
2021-12-27 07:26:32,20.63,16.35,1.92,100.00,1023793,28,20027,-51
2021-12-27 07:27:04,21.33,17.33,1.92,100.00,1027580,28,20031,-49
2021-12-27 07:27:34,20.27,16.80,1.92,100.00,1023684,28,20023,-51
2021-12-27 07:28:05,19.23,16.50,1.92,100.00,1027463,28,20780,-49
2021-12-27 07:28:36,20.90,17.10,1.96,100.00,1027451,28,20015,-50
2021-12-27 07:29:06,21.85,17.45,1.93,100.00,1023850,28,20607,-50
2021-12-27 07:29:37,20.70,17.58,1.90,100.00,1027556,28,20026,-49
2021-12-27 07:30:09,22.58,18.67,1.91,100.00,1031788,28,20082,-50
2021-12-27 07:30:40,23.42,18.60,1.88,100.00,1036078,28,20565,-49
2021-12-27 07:31:10,22.20,17.98,1.85,100.00,1035959,28,20323,-50
2021-12-27 07:31:41,24.55,18.10,1.86,100.00,1035506,28,20022,-48
2021-12-27 07:32:11,19.45,15.88,1.87,100.00,1035579,28,20029,-49
2021-12-27 07:32:42,19.27,16.85,1.89,100.00,1035669,28,20058,-49
2021-12-27 07:33:12,18.35,15.10,1.89,100.00,1035046,28,20053,-50
2021-12-27 07:33:43,21.60,17.52,1.88,100.00,1031459,28,20034,-50
2021-12-27 07:34:13,20.10,16.83,1.85,100.00,1027547,28,20023,-50
2021-12-27 07:34:44,18.77,16.35,1.84,100.00,1019749,29,20027,-49
2021-12-27 07:35:15,19.77,16.70,1.82,100.00,1019732,29,20031,-50
2021-12-27 07:35:47,20.02,17.42,1.81,100.00,1023454,28,20097,-50
2021-12-27 07:36:18,18.55,16.40,1.79,100.00,1028342,28,20090,-49
2021-12-27 07:36:48,17.20,14.93,1.80,100.00,1031931,28,20264,-49
2021-12-27 07:37:19,19.98,16.33,1.80,100.00,1031819,28,20034,-51
2021-12-27 07:37:49,21.70,17.98,1.78,100.00,1035466,28,20157,-49
2021-12-27 07:38:20,20.52,17.15,1.74,100.00,1031550,28,20022,-50
2021-12-27 07:38:51,20.33,16.98,1.76,100.00,1031396,28,20018,-52
2021-12-27 07:39:22,19.73,16.95,1.80,100.00,1023624,28,20110,-50
2021-12-27 07:39:52,21.92,17.75,1.75,100.00,1023715,28,20031,-50
2021-12-27 07:40:23,18.40,16.15,1.78,100.00,1027968,28,20042,-50
2021-12-27 07:40:53,20.13,16.52,1.73,100.00,1031731,28,20522,-50
2021-12-27 07:41:24,21.92,18.08,1.77,100.00,1027639,28,20616,-50
2021-12-27 07:41:54,18.40,16.25,1.79,100.00,1027420,28,20086,-49
2021-12-27 07:42:25,21.95,17.65,1.82,100.00,1023725,28,20086,-49
2021-12-27 07:42:55,19.35,17.00,1.76,100.00,1023039,28,20126,-49
2021-12-27 07:43:26,20.30,17.55,1.77,100.00,1027680,28,20466,-50
2021-12-27 07:43:57,25.90,19.35,1.76,100.00,1031614,28,20022,-49
2021-12-27 07:44:27,33.28,22.33,1.74,100.00,1031669,28,20093,-50
2021-12-27 07:44:58,27.55,20.50,1.73,100.00,1031516,28,20581,-50
2021-12-27 07:45:28,26.70,20.48,1.74,100.00,1027542,28,20019,-49
2021-12-27 07:45:59,21.52,17.73,1.75,100.00,1027566,28,20150,-49
2021-12-27 07:46:29,24.73,20.30,1.78,100.00,1027572,28,20506,-49
2021-12-27 07:47:00,24.30,20.30,1.77,100.00,1027705,28,20373,-50
2021-12-27 07:47:31,25.42,19.70,1.71,100.00,1027728,28,20019,-49
2021-12-27 07:48:02,22.50,18.98,1.69,100.00,1031753,28,20010,-50
2021-12-27 07:48:33,21.13,18.35,1.70,100.00,1035344,28,20100,-50
2021-12-27 07:49:03,23.90,19.02,1.68,100.00,1035972,28,20252,-51
2021-12-27 07:49:34,25.00,19.50,1.68,100.00,1035518,28,20021,-50
2021-12-27 07:50:05,23.08,18.25,1.70,100.00,1039673,28,20112,-49
2021-12-27 07:50:37,28.08,20.58,1.65,100.00,1043871,28,20024,-49
2021-12-27 07:51:07,23.38,19.48,1.65,100.00,1035573,28,20339,-50
2021-12-27 07:51:38,22.15,19.00,1.64,100.00,1031615,28,20731,-50
2021-12-27 07:52:08,17.92,16.02,1.62,100.00,1023426,29,20016,-50
2021-12-27 07:52:39,20.15,17.58,1.64,100.00,1019406,29,20418,-49
2021-12-27 07:53:10,23.48,18.48,1.64,100.00,1019024,29,20023,-49
2021-12-27 07:53:40,23.88,19.05,1.64,100.00,1019965,28,20413,-50
2021-12-27 07:54:11,21.45,17.05,1.64,100.00,1019845,28,20459,-50
2021-12-27 07:54:41,20.42,17.00,1.63,100.00,1027577,28,20599,-51
2021-12-27 07:55:12,22.23,18.17,1.62,100.00,1031714,28,20469,-50
2021-12-27 07:55:42,21.27,17.23,1.61,100.00,1027737,28,20023,-49
2021-12-27 07:56:13,22.13,18.20,1.58,100.00,1035689,28,20022,-50
2021-12-27 07:56:44,22.95,17.55,1.56,100.00,1031331,28,20117,-51
2021-12-27 07:57:14,19.80,17.23,1.55,100.00,1023564,28,20031,-51
2021-12-27 07:57:45,18.73,15.95,1.56,100.00,1031470,28,20082,-50
2021-12-27 07:58:15,21.48,18.38,1.55,100.00,1035579,28,20092,-50
2021-12-27 07:58:46,20.15,17.17,1.56,100.00,1039870,28,20056,-51
2021-12-27 07:59:16,23.83,18.73,1.57,100.00,1047837,28,20021,-50
2021-12-27 07:59:47,23.02,18.38,1.57,100.00,1039953,28,20018,-50
2021-12-27 08:00:18,26.98,19.92,1.55,100.00,1035736,28,20045,-48
2021-12-27 08:00:50,28.92,21.23,1.56,100.00,1031417,28,20253,-49
2021-12-27 08:01:21,20.20,17.20,1.55,100.00,1032250,28,20479,-51
2021-12-27 08:01:51,22.42,18.00,1.54,100.00,1031909,28,20261,-49
2021-12-27 08:02:22,24.42,19.25,1.53,100.00,1031933,28,20014,-50
2021-12-27 08:02:53,25.92,18.55,1.50,100.00,1034773,28,20084,-51
2021-12-27 08:03:23,28.10,22.08,1.52,100.00,1027781,28,20118,-49
2021-12-27 08:03:54,29.92,22.42,1.52,100.00,1023673,28,20267,-50
2021-12-27 08:04:24,25.85,20.05,1.52,100.00,1023542,29,20392,-50
2021-12-27 08:04:55,27.67,20.10,1.53,100.00,1027274,28,20516,-48
2021-12-27 08:05:26,27.08,21.02,1.58,100.00,1027635,28,20031,-51
2021-12-27 08:05:56,27.52,21.27,1.55,100.00,1035632,28,20487,-49
2021-12-27 08:06:27,22.52,18.63,1.56,100.00,1032299,28,20069,-49
2021-12-27 08:06:57,26.80,20.40,1.57,100.00,1027938,28,20025,-49
2021-12-27 08:07:29,26.20,20.85,1.59,100.00,1028317,28,20015,-50
2021-12-27 08:07:59,21.45,17.90,1.59,100.00,1028559,28,20019,-50
2021-12-27 08:08:30,23.60,19.48,1.60,100.00,1028583,28,20310,-49
2021-12-27 08:09:00,25.58,19.75,1.56,100.00,1028331,28,20023,-50
2021-12-27 08:09:31,26.70,21.25,1.56,100.00,1028215,28,20154,-50
2021-12-27 08:10:01,23.48,19.30,1.57,100.00,1028499,28,20026,-49
2021-12-27 08:10:32,25.05,19.83,1.56,100.00,1032534,28,20026,-50
2021-12-27 08:11:02,24.00,20.15,1.54,100.00,1032205,28,20097,-50
2021-12-27 08:11:33,26.90,21.80,1.57,100.00,1032248,28,20125,-50
2021-12-27 08:12:04,25.08,19.75,1.55,100.00,1028222,28,20109,-50
2021-12-27 08:12:35,20.60,17.85,1.52,100.00,1032340,28,20384,-49
2021-12-27 08:13:06,21.60,18.20,1.54,100.00,1031515,28,20254,-50
2021-12-27 08:13:37,26.27,19.10,1.52,100.00,1024224,28,20446,-51
2021-12-27 08:14:08,21.75,17.92,1.53,100.00,1020264,29,20272,-49
2021-12-27 08:14:39,23.20,20.05,1.53,100.00,1020693,29,20029,-51
2021-12-27 08:15:10,19.65,17.02,1.55,100.00,1028551,28,20019,-50
2021-12-27 08:15:41,26.20,20.15,1.55,100.00,1036401,28,20255,-50
2021-12-27 08:16:12,20.45,17.70,1.55,100.00,1036692,28,20380,-49
2021-12-27 08:16:42,24.50,18.90,1.54,100.00,1036255,28,20435,-48
2021-12-27 08:17:13,21.98,18.23,1.53,100.00,1032302,28,20038,-50
2021-12-27 08:17:43,23.98,20.08,1.55,100.00,1032236,28,20519,-49
2021-12-27 08:18:14,24.35,17.45,1.59,100.00,1028305,28,20582,-49
2021-12-27 08:18:47,24.55,18.23,1.61,100.00,1032375,28,20018,-50
2021-12-27 08:19:17,24.10,19.05,1.61,100.00,1032506,28,20026,-50
2021-12-27 08:19:48,25.30,19.98,1.50,100.00,1032746,28,20285,-49
2021-12-27 08:20:18,26.80,20.45,1.56,100.00,1024110,29,20035,-50
2021-12-27 08:20:49,31.25,21.80,1.46,100.00,1028699,28,20031,-50
2021-12-27 08:21:20,26.83,20.30,1.53,100.00,1028118,28,20121,-48
2021-12-27 08:21:50,23.45,18.48,1.59,100.00,1028455,28,20179,-51
2021-12-27 08:22:21,23.83,19.15,1.60,100.00,1036188,28,20320,-50
2021-12-27 08:22:51,23.13,17.65,1.62,100.00,1027893,28,20029,-50
2021-12-27 08:23:22,24.58,17.92,1.62,100.00,1033046,28,20022,-51
2021-12-27 08:23:53,21.50,17.52,1.65,100.00,1040484,28,20017,-51
2021-12-27 08:24:23,21.58,18.30,1.68,100.00,1040542,28,20018,-50
2021-12-27 08:24:54,18.33,16.33,1.73,100.00,1044536,28,20411,-49
2021-12-27 08:25:24,22.73,18.38,1.72,100.00,1044783,28,20028,-50
2021-12-27 08:25:55,19.02,16.40,1.76,100.00,1044378,28,20029,-51
2021-12-27 08:26:25,19.27,15.95,1.78,100.00,1040303,28,20428,-49
2021-12-27 08:26:56,18.27,15.25,1.80,100.00,1036316,28,20380,-50
2021-12-27 08:27:27,18.90,16.27,1.84,100.00,1032355,28,20022,-49
2021-12-27 08:28:00,20.95,17.23,1.87,100.00,1036321,28,20049,-49
2021-12-27 08:28:31,18.90,16.45,1.89,100.00,1040336,28,20266,-50
2021-12-27 08:29:04,23.35,18.70,1.80,100.00,1036803,28,20268,-50
2021-12-27 08:29:35,21.27,18.48,1.91,100.00,1036856,28,20018,-50
2021-12-27 08:30:06,21.92,18.92,1.89,100.00,1036094,28,20261,-50
2021-12-27 08:30:36,19.55,17.13,1.84,100.00,1036405,28,20051,-49
2021-12-27 08:31:07,20.83,17.77,1.91,100.00,1032320,28,20358,-51
2021-12-27 08:31:37,25.65,19.27,1.95,100.00,1032412,28,20021,-50
2021-12-27 08:32:08,23.92,18.60,1.94,100.00,1036069,28,20076,-49
2021-12-27 08:32:40,20.70,17.92,1.90,100.00,1036329,28,20014,-49
2021-12-27 08:33:11,23.45,19.30,1.93,100.00,1036123,28,20306,-50
2021-12-27 08:33:41,26.73,17.95,1.93,100.00,1036635,28,20273,-50
2021-12-27 08:34:12,19.00,16.73,1.99,100.00,1040639,28,20080,-49
2021-12-27 08:34:42,21.27,17.27,1.99,100.00,1040315,28,20025,-49
2021-12-27 08:35:14,19.10,17.13,1.99,100.00,1040461,28,20087,-49
2021-12-27 08:35:44,19.00,16.98,1.97,100.00,1036146,28,20091,-50
2021-12-27 08:36:15,18.48,16.48,1.98,100.00,1036370,28,20268,-49
2021-12-27 08:36:46,20.30,17.48,1.99,100.00,1032051,28,20112,-51
2021-12-27 08:37:16,19.90,16.98,2.02,100.00,1032123,28,20109,-49
2021-12-27 08:37:47,19.13,16.40,2.01,100.00,1036410,28,20014,-50
2021-12-27 08:38:18,18.13,15.93,2.01,100.00,1032064,28,20022,-50
2021-12-27 08:38:50,19.58,17.25,2.04,100.00,1036459,28,20014,-49
2021-12-27 08:39:21,18.85,16.85,2.02,100.00,1040324,28,20256,-50
2021-12-27 08:39:51,19.48,16.60,2.04,100.00,1040812,28,20331,-50
2021-12-27 08:40:22,19.95,17.38,2.05,100.00,1044309,28,20025,-52
2021-12-27 08:40:52,20.42,17.38,2.07,100.00,1036130,28,20010,-49
2021-12-27 08:41:27,18.52,16.52,2.03,100.00,1032066,28,20018,-50
2021-12-27 08:41:58,19.92,17.27,2.04,100.00,1032296,28,20042,-50
2021-12-27 08:42:28,18.27,16.20,2.05,100.00,1032645,28,20258,-50
2021-12-27 08:42:59,18.55,16.55,2.06,100.00,1028055,28,20470,-50
2021-12-27 08:43:30,16.85,15.05,2.12,100.00,1032282,28,20014,-50
2021-12-27 08:44:04,21.42,17.05,2.18,100.00,1036196,28,20411,-50
2021-12-27 08:44:35,20.38,17.40,2.17,100.00,1032575,28,20051,-50
2021-12-27 08:45:07,22.15,17.40,2.13,100.00,1032743,28,20727,-50
2021-12-27 08:45:38,18.95,16.95,2.16,100.00,1032119,28,20280,-50
2021-12-27 08:46:08,23.10,16.73,2.19,100.00,1025497,28,20359,-51
2021-12-27 08:46:40,18.48,16.50,2.19,100.00,1032322,28,20723,-50
2021-12-27 08:47:12,18.75,16.42,2.18,100.00,1036692,28,20022,-50
2021-12-27 08:47:43,15.77,14.18,2.20,100.00,1040933,28,20322,-49
2021-12-27 08:48:13,17.17,15.38,2.23,100.00,1044484,28,20830,-49
2021-12-27 08:48:44,17.27,15.35,2.23,100.00,1040826,28,20625,-51
2021-12-27 08:49:14,17.75,15.85,2.23,100.00,1040064,28,20025,-50
2021-12-27 08:49:45,17.17,15.00,2.29,100.00,1040364,28,20021,-50
2021-12-27 08:50:17,16.27,14.60,2.28,100.00,1040252,28,20116,-50
2021-12-27 08:50:48,15.77,14.07,2.30,100.00,1036737,28,20014,-50
2021-12-27 08:51:18,16.08,14.38,2.30,100.00,1044495,28,20291,-48
2021-12-27 08:51:49,15.55,13.95,2.33,100.00,1044512,28,20021,-49
2021-12-27 08:52:19,16.00,14.30,2.30,100.00,1044521,28,20566,-49
2021-12-27 08:52:50,20.48,13.90,2.34,100.00,1039470,28,20032,-51
2021-12-27 08:53:21,17.33,14.73,2.41,100.00,1040241,28,20020,-50
2021-12-27 08:53:52,17.15,14.93,2.37,100.00,1032124,28,20019,-51
2021-12-27 08:54:22,15.60,13.75,2.40,100.00,1032374,28,20037,-49
2021-12-27 08:54:53,15.32,13.70,2.39,100.00,1032029,28,20266,-50
2021-12-27 08:55:23,15.93,14.32,2.40,100.00,1036545,28,20029,-50
2021-12-27 08:55:55,14.50,12.75,2.37,100.00,1040147,28,20025,-51
2021-12-27 08:56:26,15.43,12.82,2.35,100.00,1032373,28,20187,-50
2021-12-27 08:56:56,14.98,12.75,2.37,100.00,1035921,28,20422,-50
2021-12-27 08:57:27,16.65,13.57,2.38,100.00,1032384,28,20520,-50
2021-12-27 08:57:57,14.98,13.32,2.35,100.00,1032182,28,20025,-49
2021-12-27 08:58:28,16.38,14.10,2.36,100.00,1036172,28,20021,-50
2021-12-27 08:58:58,14.65,13.10,2.36,100.00,1032042,28,20033,-51
2021-12-27 08:59:29,14.77,13.13,2.36,100.00,1032253,28,20029,-49
2021-12-27 09:00:00,13.63,12.00,2.34,100.00,1032094,28,20077,-49
2021-12-27 09:00:30,14.63,13.13,2.33,100.00,1028113,28,20019,-49
2021-12-27 09:01:01,15.68,13.15,2.35,100.00,1032018,28,20025,-50
2021-12-27 09:01:32,14.18,12.68,2.32,100.00,1032306,28,20022,-50
2021-12-27 09:02:03,13.70,12.30,2.34,100.00,1032206,28,20034,-52
2021-12-27 09:02:33,14.45,12.82,2.38,100.00,1032084,28,20323,-49
2021-12-27 09:03:04,13.93,12.43,2.39,100.00,1035481,28,20272,-50
2021-12-27 09:03:35,14.13,12.48,2.42,100.00,1036653,28,20560,-50
2021-12-27 09:04:07,15.18,13.32,2.42,100.00,1044536,28,20028,-49
2021-12-27 09:04:38,15.23,13.52,2.41,100.00,1043873,28,20029,-49
2021-12-27 09:05:08,13.38,11.98,2.41,100.00,1036316,28,20787,-51
2021-12-27 09:05:40,13.05,11.75,2.43,100.00,1036108,28,20120,-50
2021-12-27 09:06:10,14.70,13.20,2.42,100.00,1032336,28,20025,-49
2021-12-27 09:06:41,12.93,11.52,2.44,100.00,1036336,28,20717,-50
2021-12-27 09:07:12,13.52,12.13,2.47,100.00,1036238,28,20110,-49
2021-12-27 09:07:42,14.13,12.68,2.45,100.00,1040146,28,20021,-49
2021-12-27 09:08:13,12.68,11.32,2.46,100.00,1036078,28,20450,-50
2021-12-27 09:08:43,13.52,11.55,2.49,100.00,1036387,28,20511,-50
2021-12-27 09:09:15,14.00,12.45,2.49,100.00,1031896,28,20061,-49
2021-12-27 09:09:46,12.90,11.57,2.50,100.00,1036117,28,20073,-50
2021-12-27 09:10:17,12.98,11.57,2.51,100.00,1036520,28,20268,-50
2021-12-27 09:10:48,13.07,11.65,2.51,100.00,1036492,28,20034,-48
2021-12-27 09:11:18,12.70,10.90,2.56,100.00,1036315,28,20547,-50
2021-12-27 09:11:49,14.60,11.93,2.60,100.00,1040204,28,20020,-50
2021-12-27 09:12:19,12.00,10.80,2.60,100.00,1040276,28,20442,-50
2021-12-27 09:12:50,12.05,10.77,2.62,100.00,1039428,28,20027,-54
2021-12-27 09:13:20,11.60,10.40,2.62,100.00,1031973,28,20404,-49
2021-12-27 09:13:51,13.35,10.50,2.71,100.00,1032132,28,20105,-52
2021-12-27 09:14:21,12.15,10.85,2.75,100.00,1032361,28,20022,-50
2021-12-27 09:14:52,14.43,12.82,2.76,100.00,1036347,28,20414,-50
2021-12-27 09:15:22,12.90,11.48,2.73,100.00,1040183,28,20498,-50
2021-12-27 09:15:53,13.07,11.68,2.72,100.00,1040126,28,20021,-50
2021-12-27 09:16:23,12.90,11.48,2.74,100.00,1032080,28,20405,-50
2021-12-27 09:16:54,12.18,10.88,2.74,100.00,1036372,28,20100,-50
2021-12-27 09:17:24,12.40,10.85,2.78,100.00,1031588,28,20029,-50
2021-12-27 09:17:55,11.93,10.63,2.81,100.00,1027383,28,20034,-50
2021-12-27 09:18:25,11.35,10.10,2.85,100.00,1036037,28,20022,-51
2021-12-27 09:18:56,11.85,10.65,2.90,100.00,1036295,28,20037,-49
2021-12-27 09:19:27,11.73,10.52,2.86,100.00,1035975,28,20499,-49
2021-12-27 09:19:57,13.10,11.18,2.88,100.00,1040073,28,20148,-51
2021-12-27 09:20:28,10.85,9.75,2.86,100.00,1040269,28,20022,-49
2021-12-27 09:20:59,11.23,10.02,2.92,100.00,1032068,28,20014,-48
2021-12-27 09:21:30,12.00,10.02,2.95,100.00,1031819,28,20018,-50
2021-12-27 09:22:00,10.77,9.40,2.96,100.00,1028183,28,20350,-50
2021-12-27 09:22:31,10.93,9.48,2.95,100.00,1032592,28,20314,-49
2021-12-27 09:23:02,10.73,9.57,3.00,100.00,1039714,28,20503,-51
2021-12-27 09:23:32,11.10,9.90,3.02,100.00,1037702,28,20017,-50
2021-12-27 09:24:03,11.35,9.68,3.00,100.00,1036029,28,20022,-50
2021-12-27 09:24:34,10.95,9.85,3.00,100.00,1036185,28,20022,-51
2021-12-27 09:25:05,11.40,10.20,2.97,100.00,1036435,28,20352,-50
2021-12-27 09:25:35,11.25,9.40,2.98,100.00,1036192,28,20041,-49
2021-12-27 09:26:06,10.40,9.05,3.06,100.00,1036124,28,20439,-50
2021-12-27 09:26:39,9.40,8.45,3.09,100.00,1036115,28,20499,-50
2021-12-27 09:27:10,9.98,8.50,3.10,100.00,1027912,28,20014,-51
2021-12-27 09:27:40,9.70,8.70,3.10,100.00,1023952,29,20271,-50
2021-12-27 09:28:11,10.93,8.77,3.11,100.00,1024427,28,20023,-50
2021-12-27 09:28:41,10.40,8.85,3.15,100.00,1028892,28,20098,-53
2021-12-27 09:29:12,13.52,8.93,3.17,100.00,1035994,28,20097,-49
2021-12-27 09:29:43,9.82,8.82,3.21,100.00,1031967,28,20472,-48
2021-12-27 09:30:13,10.25,8.75,3.24,100.00,1023800,28,20019,-49
2021-12-27 09:30:44,9.10,8.20,3.25,100.00,1024047,28,20031,-52
2021-12-27 09:31:14,10.50,8.70,3.26,100.00,1028260,28,20041,-48
2021-12-27 09:31:45,11.00,9.13,3.27,100.00,1032091,28,20408,-50
2021-12-27 09:32:16,9.23,8.07,3.26,100.00,1031912,28,20520,-51
2021-12-27 09:32:48,9.30,7.90,3.24,100.00,1031754,28,20029,-50
2021-12-27 09:33:19,8.45,7.45,3.28,100.00,1028130,28,20021,-49
2021-12-27 09:33:50,9.02,7.88,3.32,100.00,1032361,28,20647,-49
2021-12-27 09:34:20,8.50,7.22,3.35,100.00,1032224,28,20092,-50
2021-12-27 09:34:51,8.77,7.53,3.37,100.00,1036206,28,20045,-49
2021-12-27 09:35:21,8.77,7.82,3.38,100.00,1036035,28,20026,-50
2021-12-27 09:35:52,8.07,7.28,3.39,100.00,1036016,28,20018,-49
2021-12-27 09:36:23,9.18,8.25,3.42,100.00,1031811,28,20029,-50
2021-12-27 09:36:54,8.95,8.05,3.38,100.00,1032134,28,20690,-49
2021-12-27 09:37:24,8.63,7.50,3.42,100.00,1036186,28,20395,-51
2021-12-27 09:37:55,8.10,7.30,3.43,100.00,1040043,28,20025,-50
2021-12-27 09:38:25,9.10,8.20,3.44,100.00,1035819,28,20046,-50
2021-12-27 09:38:56,10.82,8.13,3.45,100.00,1031904,28,20026,-49
2021-12-27 09:39:26,8.50,7.28,3.48,100.00,1027923,28,20081,-50
2021-12-27 09:39:57,8.40,7.50,3.50,100.00,1032122,28,20026,-50
2021-12-27 09:40:27,8.32,6.90,3.51,100.00,1040120,28,20041,-50
2021-12-27 09:40:58,6.82,5.93,3.54,100.00,1044458,28,20027,-50
2021-12-27 09:41:29,6.88,5.70,3.56,100.00,1035901,28,20113,-50
2021-12-27 09:42:00,7.20,6.07,3.54,100.00,1031866,28,20094,-50
2021-12-27 09:42:32,7.10,6.25,3.54,100.00,1027921,28,20029,-50
2021-12-27 09:43:02,7.10,5.78,3.56,100.00,1024311,28,20274,-51
2021-12-27 09:43:33,7.80,5.78,3.60,100.00,1031888,28,20372,-50
2021-12-27 09:44:05,6.55,5.82,3.62,100.00,1027819,28,20171,-50
2021-12-27 09:44:35,7.35,6.25,3.63,100.00,1032352,28,20081,-51
2021-12-27 09:45:07,7.40,5.80,3.63,100.00,1032110,28,20425,-48
2021-12-27 09:45:37,6.80,5.57,3.66,100.00,1036933,28,20018,-50
2021-12-27 09:46:08,7.10,5.78,3.70,100.00,1044121,28,20789,-49
2021-12-27 09:46:38,7.45,5.75,3.72,100.00,1036118,28,20029,-52
2021-12-27 09:47:09,6.40,5.40,3.75,100.00,1035895,28,20065,-50
2021-12-27 09:47:40,6.45,5.60,3.77,100.00,1036060,28,20022,-50
2021-12-27 09:48:13,6.72,5.68,3.75,100.00,1036417,28,20115,-50
2021-12-27 09:48:44,6.22,5.22,3.79,100.00,1040151,28,20291,-50
2021-12-27 09:49:16,9.77,4.75,3.77,100.00,1040193,28,20260,-50
2021-12-27 09:49:46,6.22,4.80,3.79,100.00,1035861,28,20021,-49
2021-12-27 09:50:24,6.00,5.13,3.77,100.00,1031909,28,20261,-51
2021-12-27 09:50:56,7.07,5.30,3.80,100.00,1027948,28,20076,-50
2021-12-27 09:51:28,6.50,5.47,3.84,100.00,1026301,28,20673,-50
2021-12-27 09:51:59,7.75,5.85,3.87,100.00,1027892,28,20354,-51
2021-12-27 09:52:30,5.63,4.75,3.88,100.00,1024540,28,20281,-50
2021-12-27 09:53:00,8.48,5.60,3.89,100.00,1031540,28,20094,-50
2021-12-27 09:53:31,5.55,4.68,3.93,100.00,1032422,28,20138,-51
2021-12-27 09:54:01,6.00,4.90,3.95,100.00,1036056,28,20072,-51
2021-12-27 09:54:32,6.07,4.88,3.97,100.00,1035830,28,20388,-49
2021-12-27 09:55:04,6.80,5.97,4.00,100.00,1019819,29,20015,-51
2021-12-27 09:55:34,8.35,5.00,4.00,100.00,1027826,28,20559,-50
2021-12-27 09:56:08,6.03,4.75,3.97,100.00,1031848,28,20270,-51
2021-12-27 09:56:38,5.97,4.45,4.06,100.00,1036048,28,20030,-50
2021-12-27 09:57:09,6.20,4.82,4.01,100.00,1032275,28,20282,-50
2021-12-27 09:57:40,5.85,4.57,4.00,100.00,1036366,28,20014,-51
2021-12-27 09:58:10,5.80,4.60,4.01,100.00,1039792,28,20021,-50
2021-12-27 09:58:41,7.72,4.55,3.99,100.00,1036233,28,20256,-50
2021-12-27 09:59:11,6.78,4.78,4.00,100.00,1031554,28,20014,-51
2021-12-27 09:59:42,5.72,4.30,3.99,100.00,1031947,28,20022,-50
2021-12-27 10:00:13,5.80,4.45,3.98,100.00,1031927,28,20026,-50
2021-12-27 10:00:44,5.93,4.80,4.01,100.00,1036164,28,20018,-51
2021-12-27 10:01:15,6.18,4.07,4.04,100.00,1039988,28,20266,-51
2021-12-27 10:01:46,6.38,5.05,4.01,100.00,1039899,28,20018,-51
2021-12-27 10:02:16,5.50,4.65,4.03,100.00,1040019,28,20116,-50
2021-12-27 10:02:51,5.40,4.65,4.03,100.00,1027233,28,20011,-51
2021-12-27 10:03:22,7.10,4.95,4.08,100.00,1023769,28,20019,-50
2021-12-27 10:03:57,6.35,4.82,4.02,100.00,1027693,28,20288,-49
2021-12-27 10:04:27,6.28,4.72,4.08,100.00,1030339,28,20402,-51
2021-12-27 10:04:58,5.22,3.97,4.09,100.00,1035736,28,20331,-50
2021-12-27 10:05:29,6.15,4.65,4.10,100.00,1024834,28,20428,-50
2021-12-27 10:06:16,6.65,4.90,4.12,100.00,1027790,28,20070,-51
2021-12-27 10:06:47,6.30,4.53,4.14,100.00,1023768,29,20403,-50
2021-12-27 10:07:20,7.07,4.85,4.17,100.00,1031370,28,20255,-50
2021-12-27 10:07:51,5.78,4.55,4.19,100.00,1038550,28,20634,-48
2021-12-27 10:08:21,7.03,5.47,4.20,100.00,1032507,28,20292,-51
2021-12-27 10:08:55,5.80,4.95,4.15,100.00,1035987,28,20430,-49
2021-12-27 10:09:25,5.80,4.32,4.18,100.00,1035821,28,20045,-49
2021-12-27 10:09:59,7.25,4.93,4.13,100.00,1028656,28,20796,-49
2021-12-27 10:10:32,6.78,4.88,4.17,100.00,1027792,28,20058,-51
2021-12-27 10:11:02,7.20,4.70,4.19,100.00,1027874,28,20293,-50
2021-12-27 10:11:37,6.25,4.55,4.20,100.00,1032668,28,20305,-50
2021-12-27 10:12:08,6.00,4.57,4.20,100.00,1033492,28,20029,-49
2021-12-27 10:12:39,6.20,4.40,4.24,100.00,1034861,28,20249,-48
2021-12-27 10:13:09,6.32,4.90,4.27,100.00,1027980,28,20294,-50
2021-12-27 10:13:41,5.82,4.55,4.28,100.00,1032171,28,20011,-51
2021-12-27 10:14:16,5.75,4.70,4.32,100.00,1027984,28,20040,-49
2021-12-27 10:14:47,5.90,4.50,4.31,100.00,1031987,28,20621,-49
2021-12-27 10:15:20,6.82,4.20,4.33,100.00,1031861,28,20258,-50
2021-12-27 10:15:51,7.72,4.35,4.32,100.00,1034287,28,20022,-49
2021-12-27 10:16:21,5.57,4.38,4.36,100.00,1031624,28,20310,-49
2021-12-27 10:16:53,6.35,4.45,4.41,100.00,1019709,29,20020,-51
2021-12-27 10:17:24,6.05,4.53,4.41,100.00,1023799,29,20018,-50
2021-12-27 10:17:55,5.80,4.55,4.40,100.00,1023737,29,20259,-50
2021-12-27 10:18:25,7.07,5.10,4.40,100.00,1024022,28,20012,-49
2021-12-27 10:18:56,6.40,4.50,4.42,100.00,1027862,28,20105,-48
2021-12-27 10:19:27,5.88,4.90,4.40,100.00,1031706,28,20041,-49
2021-12-27 10:20:09,6.32,4.80,4.41,100.00,1027933,28,20292,-49
2021-12-27 10:20:40,8.15,5.90,4.45,100.00,1029619,28,20015,-49
2021-12-27 10:21:14,6.22,4.75,4.48,100.00,1033460,28,20269,-50
2021-12-27 10:21:46,5.97,4.80,4.52,100.00,1035851,28,20319,-51
2021-12-27 10:22:16,6.35,4.68,4.54,100.00,1036595,28,20265,-50
2021-12-27 10:22:49,6.03,4.68,4.51,100.00,1039550,28,20248,-50
2021-12-27 10:23:20,6.50,4.80,4.51,100.00,1040801,28,20033,-49
2021-12-27 10:24:09,6.53,5.03,4.51,100.00,1044016,28,20744,-50
2021-12-27 10:24:39,8.13,4.68,4.55,100.00,1035670,28,20032,-49
2021-12-27 10:25:19,6.13,4.60,4.57,100.00,1031651,28,20344,-51
2021-12-27 10:25:52,5.82,4.63,4.59,100.00,1031814,28,20463,-49
2021-12-27 10:26:23,5.95,4.60,4.60,100.00,1033400,28,20052,-50
2021-12-27 10:26:55,5.95,4.60,4.57,100.00,1029393,28,20847,-48
2021-12-27 10:27:33,5.65,4.72,4.62,100.00,1028388,28,20094,-49
2021-12-27 10:28:04,5.55,4.65,4.67,100.00,1031748,28,20308,-49
2021-12-27 10:28:35,6.68,4.50,4.67,100.00,1034673,28,20352,-51
2021-12-27 10:29:07,6.35,4.97,4.72,100.00,1035580,28,20028,-50
2021-12-27 10:29:38,6.22,4.72,4.72,100.00,1034696,28,20108,-50
2021-12-27 10:30:11,5.57,4.15,4.75,100.00,1031698,28,20265,-48
2021-12-27 10:30:45,5.93,4.43,4.76,100.00,1033996,28,20400,-50
2021-12-27 10:31:15,5.78,4.30,4.76,100.00,1035683,28,20281,-49
2021-12-27 10:32:15,6.30,4.28,4.74,100.00,1032379,28,20435,-48
2021-12-27 10:33:05,6.35,4.53,4.85,100.00,1035328,28,20053,-49
2021-12-27 10:33:36,5.95,4.55,4.83,100.00,1035761,28,20268,-50
2021-12-27 10:34:06,8.60,4.50,4.83,100.00,1027657,28,20505,-52
2021-12-27 10:34:46,5.30,4.25,4.87,100.00,1027440,28,20266,-48
2021-12-27 10:35:17,5.63,3.75,4.91,100.00,1029130,28,20019,-51
2021-12-27 10:35:50,5.75,4.22,4.89,100.00,1031672,28,20053,-48
2021-12-27 10:36:20,6.07,3.97,4.91,100.00,1035145,28,20026,-50
2021-12-27 10:37:19,5.10,3.70,4.94,100.00,1031464,28,20276,-50
2021-12-27 10:37:49,6.03,4.07,4.95,100.00,1035858,28,20409,-49
2021-12-27 10:38:31,4.93,3.67,4.99,100.00,1039693,28,20263,-49
2021-12-27 10:39:03,6.57,4.30,4.93,100.00,1044228,28,20017,-49
2021-12-27 10:39:57,6.57,4.10,5.05,100.00,1039692,28,20256,-50
2021-12-27 10:40:27,5.78,4.63,5.04,100.00,1031954,28,20261,-50
2021-12-27 10:41:09,5.50,4.20,4.99,100.00,1027434,28,20693,-52
2021-12-27 10:41:40,6.25,4.70,5.03,100.00,1028441,28,20026,-49
2021-12-27 10:42:12,5.45,4.00,5.06,100.00,1031813,28,20258,-50
2021-12-27 10:42:46,6.05,4.28,5.09,100.00,1037351,28,20399,-48
2021-12-27 10:43:18,5.75,4.22,5.06,100.00,1039941,28,20265,-50
2021-12-27 10:43:50,5.05,3.78,5.11,100.00,1039892,28,20351,-49
2021-12-27 10:44:20,5.35,3.92,5.12,100.00,1035756,28,20276,-49
2021-12-27 10:44:53,5.45,4.30,5.11,100.00,1028150,28,20360,-51
2021-12-27 10:45:24,5.47,4.20,5.12,100.00,1023991,28,20034,-50
2021-12-27 10:45:59,5.25,3.95,5.16,100.00,1028090,28,20373,-49
2021-12-27 10:46:30,6.68,3.85,5.19,100.00,1033990,28,20057,-49
2021-12-27 10:47:00,5.82,3.88,5.21,100.00,1029163,28,20772,-49
2021-12-27 10:47:48,5.28,4.22,5.23,100.00,1035626,28,20029,-50
2021-12-27 10:48:22,4.93,3.70,5.22,100.00,1035790,28,20032,-49
2021-12-27 10:48:57,5.20,3.67,5.20,100.00,1041503,28,20294,-49
2021-12-27 10:49:44,5.05,4.13,5.16,100.00,1039531,28,20266,-51
2021-12-27 10:50:27,6.00,4.50,5.18,100.00,1035826,28,20666,-49
2021-12-27 10:50:58,6.10,4.40,5.16,100.00,1036258,28,20256,-51
2021-12-27 10:51:29,5.95,4.18,5.16,100.00,1039743,28,20365,-50
2021-12-27 10:52:00,6.40,4.18,5.17,100.00,1039782,28,20307,-49
2021-12-27 10:53:05,7.05,4.35,5.20,100.00,1039814,28,20256,-49
2021-12-27 10:53:48,7.03,3.95,5.24,100.00,1040410,28,20029,-51
2021-12-27 10:54:18,5.32,4.20,5.20,100.00,1044391,28,20737,-49
2021-12-27 10:54:59,4.95,3.90,5.18,100.00,1039768,28,20359,-49
2021-12-27 10:55:34,5.28,4.03,5.18,100.00,1035576,28,20112,-51
2021-12-27 10:56:04,5.32,4.00,5.17,100.00,1031695,28,20711,-49
2021-12-27 10:56:52,4.38,3.75,5.22,100.00,1033753,28,20261,-50
2021-12-27 10:57:27,5.78,4.43,5.21,100.00,1035470,28,20474,-50
2021-12-27 10:58:18,6.30,3.83,5.24,100.00,1034889,28,20272,-49
2021-12-27 10:58:54,5.63,4.15,5.23,100.00,1035590,28,20303,-49
2021-12-27 10:59:25,5.20,3.88,5.23,100.00,1039897,28,20654,-49
2021-12-27 11:00:17,5.53,4.20,5.29,100.00,1039257,28,20268,-49
2021-12-27 11:01:05,5.82,4.20,5.28,100.00,1031651,28,20102,-52
2021-12-27 11:01:36,5.05,4.05,5.32,100.00,1034240,28,20348,-50
2021-12-27 11:02:10,5.10,4.15,5.36,100.00,1035398,28,20261,-49
2021-12-27 11:02:41,5.30,4.00,5.30,100.00,1027475,28,20520,-48
2021-12-27 11:03:32,5.55,4.47,5.33,100.00,1027640,28,20258,-49
2021-12-27 11:04:03,4.97,4.20,5.29,100.00,1034207,28,20076,-48
2021-12-27 11:04:33,8.23,4.82,5.31,100.00,1042028,28,20297,-49
2021-12-27 11:05:23,5.65,4.30,5.24,100.00,1043871,28,20082,-51
2021-12-27 11:05:56,5.38,4.65,5.23,100.00,1038428,28,20105,-50
2021-12-27 11:06:28,5.72,4.70,5.23,100.00,1039772,28,20021,-48
2021-12-27 11:07:00,5.95,4.90,5.22,100.00,1035628,28,20309,-50
2021-12-27 11:07:30,6.72,4.80,5.22,100.00,1027782,28,20254,-51
2021-12-27 11:08:05,6.15,4.93,5.22,100.00,1027612,28,20278,-50
2021-12-27 11:08:36,5.47,4.82,5.30,100.00,1027754,28,20513,-49
2021-12-27 11:09:06,6.45,4.70,5.26,100.00,1034120,28,20292,-50
2021-12-27 11:09:37,7.30,5.47,5.28,100.00,1037113,28,20324,-50
2021-12-27 11:10:08,6.20,5.15,5.30,100.00,1043799,28,20473,-51
2021-12-27 11:10:38,6.75,5.50,5.30,100.00,1039637,28,20044,-52
2021-12-27 11:11:10,5.63,4.93,5.32,100.00,1031874,28,20026,-50
2021-12-27 11:11:40,7.43,5.82,5.24,100.00,1035819,28,20057,-50
2021-12-27 11:12:11,6.10,5.45,5.24,100.00,1031682,28,20281,-49
2021-12-27 11:12:42,5.55,4.95,5.28,100.00,1031616,28,20038,-49
2021-12-27 11:13:12,6.53,5.80,5.32,100.00,1035405,28,20034,-51
2021-12-27 11:13:44,6.10,5.30,5.34,100.00,1039623,28,20164,-51
2021-12-27 11:14:14,6.70,5.97,5.37,100.00,1039764,28,20029,-48
2021-12-27 11:14:45,7.32,5.07,5.38,100.00,1031568,28,20787,-50
2021-12-27 11:15:16,6.05,4.82,5.36,100.00,1031731,28,20030,-50
2021-12-27 11:15:46,6.93,5.32,5.39,100.00,1035801,28,20101,-49
2021-12-27 11:16:17,8.45,5.47,5.38,100.00,1031895,28,20030,-50
2021-12-27 11:16:47,6.20,5.13,5.35,100.00,1039719,28,20360,-49
2021-12-27 11:17:18,6.35,4.90,5.34,100.00,1031647,28,20053,-49
2021-12-27 11:17:48,6.43,5.35,5.31,100.00,1027825,28,20026,-49
2021-12-27 11:18:19,6.07,5.30,5.25,100.00,1031712,28,20030,-51
2021-12-27 11:18:50,6.50,5.50,5.24,100.00,1031896,28,20024,-50
2021-12-27 11:19:21,6.18,5.28,5.28,100.00,1035781,28,20488,-50
2021-12-27 11:19:51,7.13,6.43,5.28,100.00,1039903,28,20248,-50
2021-12-27 11:20:22,6.82,5.63,5.29,100.00,1039704,28,20515,-48
2021-12-27 11:20:56,7.13,5.90,5.29,100.00,1035844,28,20037,-50
2021-12-27 11:21:36,7.50,6.47,5.24,100.00,1043979,28,20032,-50
2021-12-27 11:22:06,7.68,6.43,5.30,100.00,1039797,28,20782,-49
2021-12-27 11:22:42,7.68,6.45,5.21,100.00,1033271,28,20026,-51
2021-12-27 11:23:13,7.80,7.00,5.21,100.00,1035224,28,20014,-50
2021-12-27 11:23:47,7.20,6.45,5.16,100.00,1028618,28,20672,-49
2021-12-27 11:24:19,9.10,6.88,5.17,100.00,1033107,28,20767,-50
2021-12-27 11:24:49,8.25,7.35,5.16,100.00,1035561,28,20257,-50
2021-12-27 11:25:30,8.43,6.95,5.13,100.00,1036395,28,20276,-50
2021-12-27 11:26:01,8.63,7.45,5.09,100.00,1031562,28,20018,-49
2021-12-27 11:26:34,8.20,7.30,5.03,100.00,1027569,28,20266,-49
2021-12-27 11:27:13,8.30,7.45,4.91,100.00,1027370,28,20265,-50
2021-12-27 11:27:43,8.10,6.72,4.93,100.00,1027622,28,20288,-50
2021-12-27 11:28:31,7.70,6.88,4.86,100.00,1027475,28,20349,-49
2021-12-27 11:29:12,9.13,7.03,4.87,100.00,1027993,28,20073,-49
2021-12-27 11:30:09,8.30,7.03,4.92,100.00,1031662,28,20262,-51
2021-12-27 11:30:39,8.23,7.40,4.89,100.00,1032477,28,20257,-50
2021-12-27 11:31:15,9.70,7.13,4.94,100.00,1035569,28,20265,-50
2021-12-27 11:31:48,8.55,7.65,4.95,100.00,1035840,28,20101,-50
2021-12-27 11:32:19,7.85,6.82,4.96,100.00,1033333,28,20315,-49
2021-12-27 11:33:09,8.90,8.00,5.02,100.00,1035180,28,20245,-50
2021-12-27 11:34:01,8.68,7.22,4.93,100.00,1031682,28,20261,-50
2021-12-27 11:34:31,8.02,7.03,4.89,100.00,1035725,28,20036,-50
2021-12-27 11:35:04,8.25,7.35,4.83,100.00,1035713,28,20280,-49
2021-12-27 11:35:39,8.15,7.35,4.80,100.00,1035915,28,20021,-49
2021-12-27 11:36:09,9.63,7.22,4.83,100.00,1039629,28,20298,-48
2021-12-27 11:36:49,8.23,7.15,4.86,100.00,1039808,28,20252,-50
2021-12-27 11:37:20,8.35,7.20,4.85,100.00,1039598,28,20083,-50
2021-12-27 11:37:51,7.50,6.72,4.87,100.00,1035647,28,20087,-49
2021-12-27 11:38:42,8.15,7.28,4.94,100.00,1035661,28,20018,-50
2021-12-27 11:39:21,7.85,7.03,4.92,100.00,1031428,28,20293,-49
2021-12-27 11:39:54,9.05,7.53,4.96,100.00,1039724,28,20261,-50
2021-12-27 11:40:25,8.57,7.68,4.95,100.00,1035550,28,20356,-49
2021-12-27 11:40:55,7.60,6.80,4.90,100.00,1037355,28,20249,-49
2021-12-27 11:41:32,7.38,6.60,4.98,100.00,1035935,28,20045,-51
2021-12-27 11:42:05,8.27,6.97,5.04,100.00,1029377,28,20027,-48
2021-12-27 11:42:53,7.57,6.28,5.08,100.00,1032443,28,20296,-51
2021-12-27 11:43:24,7.88,6.75,5.06,100.00,1032007,28,20356,-49
2021-12-27 11:43:57,7.05,6.32,5.05,100.00,1027352,28,20262,-50
2021-12-27 11:44:52,7.18,5.97,5.11,100.00,1032468,28,20129,-50
2021-12-27 11:45:46,6.60,5.80,5.08,100.00,1036081,28,20308,-50
2021-12-27 11:46:17,7.18,6.25,5.12,100.00,1040062,28,20633,-47
2021-12-27 11:46:47,7.35,6.38,5.14,100.00,1040481,28,20264,-49
2021-12-27 11:47:26,7.32,6.40,5.14,100.00,1040613,28,20033,-49
2021-12-27 11:48:06,7.35,6.55,5.15,100.00,1040447,28,20021,-49
2021-12-27 11:48:43,6.72,5.78,5.14,100.00,1036477,28,20269,-50
2021-12-27 11:49:15,6.40,5.25,5.13,100.00,1032247,28,20041,-51
2021-12-27 11:49:58,7.72,6.28,5.15,100.00,1024124,28,20267,-49
2021-12-27 11:50:28,7.30,5.97,5.13,100.00,1028348,28,20302,-49
2021-12-27 11:51:03,6.07,5.47,5.10,100.00,1030214,28,20270,-49
2021-12-27 11:51:36,6.63,5.68,5.06,100.00,1034661,28,20037,-50
2021-12-27 11:52:24,8.40,5.72,5.14,100.00,1024154,28,20274,-48
2021-12-27 11:52:55,7.13,5.57,5.14,100.00,1027022,28,20300,-49
2021-12-27 11:53:31,6.57,5.68,5.17,100.00,1028276,28,20636,-49
2021-12-27 11:54:03,7.03,6.32,5.18,100.00,1031344,28,20715,-49
2021-12-27 11:54:34,6.53,5.65,5.16,100.00,1032463,28,20257,-49
2021-12-27 11:55:11,7.65,5.40,5.17,100.00,1032477,28,20356,-50
2021-12-27 11:55:41,6.82,5.82,5.19,100.00,1034743,28,20026,-48
2021-12-27 11:56:18,5.97,5.32,5.26,100.00,1032181,28,20554,-49
2021-12-27 11:56:49,6.63,5.75,5.29,100.00,1032378,28,20550,-51
2021-12-27 11:57:38,6.55,5.15,5.28,100.00,1028260,28,20281,-50
2021-12-27 11:58:08,6.72,5.60,5.28,100.00,1024068,28,20279,-49
2021-12-27 11:58:42,6.15,5.15,5.31,100.00,1020405,29,20259,-49
2021-12-27 11:59:32,6.03,5.18,5.35,100.00,1023230,29,20045,-51
2021-12-27 12:00:16,6.82,5.50,5.38,100.00,1030537,28,20348,-49
2021-12-27 12:00:47,5.75,5.07,5.36,100.00,1036403,28,20018,-50
2021-12-27 12:01:36,6.18,5.35,5.41,100.00,1028415,28,20274,-49
2021-12-27 12:02:29,6.07,4.65,5.43,100.00,1028212,28,20788,-50
2021-12-27 12:03:11,5.18,4.38,5.34,100.00,1028965,28,20357,-50
2021-12-27 12:03:42,6.13,5.10,5.35,100.00,1028281,28,20281,-50
2021-12-27 12:04:48,7.65,5.50,5.36,100.00,1016298,29,20295,-50
2021-12-27 12:05:39,7.22,5.32,5.29,100.00,1017341,29,20268,-50
2021-12-27 12:06:37,6.25,4.32,5.28,100.00,1030843,28,20308,-49
2021-12-27 12:07:08,5.75,4.32,5.29,100.00,1034849,28,20728,-49
2021-12-27 12:07:52,6.38,3.80,5.28,100.00,1036487,28,20425,-49
2021-12-27 12:08:43,5.32,4.05,5.33,100.00,1032184,28,20518,-49
2021-12-27 12:09:18,7.78,5.13,5.32,100.00,1028337,28,20266,-50
2021-12-27 12:09:48,5.00,3.97,5.33,100.00,1032230,28,20312,-49
2021-12-27 12:10:19,5.22,4.03,5.31,100.00,1035743,28,20396,-48
2021-12-27 12:10:59,5.18,3.95,5.33,100.00,1036223,28,20021,-51
2021-12-27 12:11:32,5.75,3.97,5.36,100.00,1035144,28,20503,-49
2021-12-27 12:12:04,6.20,4.72,5.37,100.00,1029998,28,20105,-50
2021-12-27 12:12:34,5.43,4.32,5.38,100.00,1027991,28,20640,-49
2021-12-27 12:13:16,5.78,4.15,5.38,100.00,1023486,29,20271,-51
2021-12-27 12:13:49,6.38,4.85,5.36,100.00,1024246,28,20702,-49
2021-12-27 12:14:25,5.72,4.60,5.41,100.00,1034326,28,20392,-51
2021-12-27 12:14:56,7.05,5.10,5.38,100.00,1034803,28,20791,-51
2021-12-27 12:15:27,5.82,4.70,5.38,100.00,1032365,28,20286,-49
2021-12-27 12:16:09,6.07,4.60,5.45,100.00,1027284,28,20679,-50
2021-12-27 12:16:46,6.57,4.97,5.46,100.00,1025996,28,20079,-51
2021-12-27 12:17:17,7.20,5.28,5.43,100.00,1033750,28,20770,-49
2021-12-27 12:17:48,6.63,5.00,5.47,100.00,1038845,28,20300,-50
2021-12-27 12:18:19,7.53,5.22,5.48,100.00,1036302,28,20030,-49
2021-12-27 12:19:09,6.68,5.13,5.53,100.00,1028133,28,20344,-50
2021-12-27 12:19:42,7.50,5.88,5.52,100.00,1028371,28,20034,-51
2021-12-27 12:20:34,7.32,5.78,5.52,100.00,1031405,28,20026,-50
2021-12-27 12:21:05,8.32,5.45,5.51,100.00,1036047,28,20348,-48
2021-12-27 12:21:37,6.63,5.38,5.54,100.00,1036363,28,20319,-49
2021-12-27 12:22:28,7.00,5.55,5.51,100.00,1032255,28,20026,-48
2021-12-27 12:23:00,6.65,5.03,5.56,100.00,1034432,28,20353,-50
2021-12-27 12:23:35,8.23,5.88,5.53,100.00,1040545,28,20259,-49
2021-12-27 12:24:15,7.72,5.70,5.59,100.00,1044013,28,20350,-48
2021-12-27 12:24:45,7.63,5.93,5.61,100.00,1038239,28,20858,-49
2021-12-27 12:25:19,7.03,5.45,5.65,100.00,1040101,28,20068,-51
2021-12-27 12:25:56,8.05,5.88,5.64,100.00,1037939,28,20038,-50
2021-12-27 12:26:28,7.65,5.50,5.70,100.00,1036181,28,20363,-49
2021-12-27 12:27:04,6.78,5.07,5.73,100.00,1034787,28,20303,-50
2021-12-27 12:27:35,5.78,4.60,5.70,100.00,1030060,28,20361,-49
2021-12-27 12:28:07,5.20,4.35,5.73,100.00,1039445,28,20265,-49
2021-12-27 12:28:37,6.78,4.90,5.56,100.00,1044451,28,20024,-49
2021-12-27 12:29:08,6.07,4.80,5.79,100.00,1040652,28,20797,-50
2021-12-27 12:29:43,7.47,4.25,5.78,100.00,1039933,28,20387,-49
2021-12-27 12:30:13,5.13,4.38,5.79,100.00,1037003,28,20049,-49
2021-12-27 12:30:49,4.90,3.60,5.79,100.00,1036868,28,20271,-50
2021-12-27 12:31:27,6.03,4.18,5.73,100.00,1037639,28,20057,-50
2021-12-27 12:32:00,5.35,4.07,5.79,100.00,1040450,28,20256,-49
2021-12-27 12:32:30,6.03,4.68,5.84,100.00,1038427,28,20368,-49
2021-12-27 12:33:06,5.97,4.28,5.85,100.00,1036887,28,20815,-50
2021-12-27 12:33:36,5.35,4.28,5.90,100.00,1036108,28,20018,-52
2021-12-27 12:34:10,7.75,4.10,5.93,100.00,1037012,28,20269,-50
2021-12-27 12:34:41,5.25,4.22,5.96,100.00,1037516,28,20099,-50
2021-12-27 12:35:11,6.35,4.32,6.03,100.00,1032657,28,20348,-49
2021-12-27 12:35:45,5.43,4.13,6.03,100.00,1032007,28,20149,-48
2021-12-27 12:36:16,5.78,4.05,5.94,100.00,1032112,28,20030,-49
2021-12-27 12:36:50,6.60,4.03,5.94,100.00,1032122,28,20838,-49
2021-12-27 12:37:20,5.55,4.07,5.92,100.00,1028117,28,20026,-52
2021-12-27 12:38:08,5.35,4.25,5.94,100.00,1027957,28,20389,-50
2021-12-27 12:38:39,5.40,4.10,5.90,100.00,1031218,28,20098,-49
2021-12-27 12:39:10,5.20,4.05,5.96,100.00,1034735,28,20275,-48
2021-12-27 12:39:43,5.47,4.00,5.98,100.00,1033113,28,20027,-49
2021-12-27 12:40:14,5.13,3.65,5.96,100.00,1036797,28,20100,-49
2021-12-27 12:40:56,4.72,4.00,5.99,100.00,1040405,28,20649,-49
2021-12-27 12:41:26,5.57,4.45,6.02,100.00,1036472,28,20015,-50
2021-12-27 12:42:08,5.63,3.80,6.05,100.00,1040146,28,20268,-50
2021-12-27 12:42:38,7.07,4.22,5.99,100.00,1036003,28,20022,-48
2021-12-27 12:43:09,6.00,3.78,6.01,100.00,1029054,28,20640,-50
2021-12-27 12:43:43,5.22,3.80,6.01,100.00,1032276,28,20093,-49
2021-12-27 12:44:14,4.88,3.75,6.09,100.00,1033396,28,20029,-49
2021-12-27 12:44:48,5.47,3.90,6.07,100.00,1041069,28,20259,-49
2021-12-27 12:45:18,5.22,3.80,6.07,100.00,1044428,28,20411,-50
2021-12-27 12:45:49,4.88,3.90,6.14,100.00,1036109,28,20351,-52
2021-12-27 12:46:25,5.15,3.55,6.16,100.00,1040165,28,20026,-50
2021-12-27 12:46:58,5.05,3.90,6.17,100.00,1036199,28,20017,-49
2021-12-27 12:47:35,5.95,4.15,6.15,100.00,1038936,28,20264,-50
2021-12-27 12:48:05,5.70,4.13,6.15,100.00,1035980,28,20720,-49
2021-12-27 12:48:36,5.57,4.03,6.21,100.00,1037535,28,20253,-50
2021-12-27 12:49:19,5.43,3.80,6.18,100.00,1036117,28,20030,-49
2021-12-27 12:49:49,6.13,4.28,6.16,100.00,1031701,28,20145,-49
2021-12-27 12:50:21,4.75,3.47,6.17,100.00,1031998,28,20282,-50
2021-12-27 12:50:53,4.75,3.65,6.18,100.00,1025909,28,20011,-50
2021-12-27 12:51:47,5.80,3.90,6.18,100.00,1025690,28,20640,-49
2021-12-27 12:52:18,5.72,4.18,6.18,100.00,1035467,28,20778,-49
2021-12-27 12:52:55,6.50,4.32,6.11,100.00,1038560,28,20236,-49
2021-12-27 12:53:30,5.03,3.75,6.11,100.00,1040243,28,20053,-50
2021-12-27 12:54:02,5.50,3.92,6.11,100.00,1037844,28,20304,-49
2021-12-27 12:54:35,4.97,3.70,6.08,100.00,1040188,28,20267,-50
2021-12-27 12:55:05,5.93,3.97,6.13,100.00,1041578,28,20263,-49
2021-12-27 12:55:37,5.22,3.80,6.11,100.00,1040842,28,20248,-50
2021-12-27 12:56:07,5.00,3.70,6.15,100.00,1036146,28,20449,-50
2021-12-27 12:56:38,5.45,3.70,6.11,100.00,1036074,28,20137,-50
2021-12-27 12:57:18,4.90,3.88,6.12,100.00,1032205,28,20033,-50
2021-12-27 12:57:50,5.53,4.00,6.07,100.00,1037697,28,20018,-51
2021-12-27 12:58:32,5.28,3.92,6.13,100.00,1036130,28,20132,-50
2021-12-27 12:59:04,5.57,4.13,6.07,100.00,1042695,28,20255,-49
2021-12-27 12:59:55,6.88,4.40,5.98,100.00,1044335,28,20318,-50
2021-12-27 13:00:28,4.50,3.63,5.87,100.00,1044725,28,20255,-50
2021-12-27 13:01:04,5.05,3.75,5.88,100.00,1040170,28,20264,-49
2021-12-27 13:01:34,5.40,4.35,5.88,100.00,1040297,28,20738,-49
2021-12-27 13:02:12,5.25,4.00,5.87,100.00,1031944,28,20278,-49
2021-12-27 13:02:43,5.00,3.72,5.92,100.00,1033568,28,20018,-49
2021-12-27 13:03:14,5.55,4.38,5.98,100.00,1031517,28,20365,-50
2021-12-27 13:03:45,5.18,3.75,5.92,100.00,1036068,28,20025,-49
2021-12-27 13:04:15,6.93,4.28,5.92,100.00,1031988,28,20288,-49
2021-12-27 13:04:50,5.68,4.13,5.91,100.00,1031751,28,20042,-49
2021-12-27 13:05:20,5.30,4.45,5.84,100.00,1024067,28,20046,-49
2021-12-27 13:05:59,5.85,4.47,5.88,100.00,1028627,28,20790,-48
2021-12-27 13:06:30,7.03,5.20,5.88,100.00,1031571,28,20026,-50
2021-12-27 13:07:00,9.13,6.60,5.91,100.00,1037246,28,20263,-49
2021-12-27 13:07:35,8.70,7.57,5.91,100.00,1032051,28,20022,-48
2021-12-27 13:08:11,9.32,7.90,5.85,100.00,1032853,28,20026,-50
2021-12-27 13:08:50,8.68,7.60,5.91,100.00,1033450,28,20813,-49
2021-12-27 13:09:21,11.98,9.48,5.87,100.00,1041249,28,20264,-50
2021-12-27 13:09:51,9.95,8.73,5.79,100.00,1040279,28,20022,-49
2021-12-27 13:10:32,10.77,9.63,5.86,100.00,1041629,28,20085,-50
2021-12-27 13:11:03,11.45,9.05,5.76,100.00,1044277,28,20020,-47
2021-12-27 13:11:37,10.65,9.55,5.74,100.00,1041733,28,20252,-49
2021-12-27 13:12:09,11.25,10.05,5.64,100.00,1040101,28,20021,-49
2021-12-27 13:12:39,11.15,9.93,5.65,100.00,1035942,28,20269,-48
2021-12-27 13:13:15,11.15,10.05,5.65,100.00,1032089,28,20325,-51
2021-12-27 13:13:45,12.50,10.23,5.74,100.00,1032967,28,20519,-49
2021-12-27 13:14:16,13.82,10.77,5.74,100.00,1032805,28,20264,-48
2021-12-27 13:14:46,12.35,11.05,5.64,100.00,1031967,28,20389,-49
2021-12-27 13:15:21,13.43,11.20,5.72,100.00,1035839,28,20030,-50
2021-12-27 13:16:02,11.45,10.25,5.73,100.00,1036043,28,20564,-50
2021-12-27 13:16:34,11.57,10.23,5.74,100.00,1038172,28,20276,-49
2021-12-27 13:17:14,12.20,10.98,5.69,100.00,1031963,28,20742,-50
2021-12-27 13:18:00,11.82,10.45,5.76,100.00,1030983,28,20256,-50
2021-12-27 13:18:33,12.55,10.63,5.75,100.00,1035713,28,20029,-50
2021-12-27 13:19:08,15.55,10.93,5.69,100.00,1044050,28,20760,-49
2021-12-27 13:20:01,12.57,10.27,5.70,100.00,1043130,28,20295,-50
2021-12-27 13:20:35,12.60,11.30,5.63,100.00,1044303,28,20301,-51
2021-12-27 13:21:07,13.05,11.75,5.65,100.00,1044391,28,20255,-49
2021-12-27 13:21:41,13.23,11.82,5.51,100.00,1044505,28,20267,-50
2021-12-27 13:22:11,14.40,11.82,5.42,100.00,1044588,28,20291,-50
2021-12-27 13:22:51,14.93,12.68,5.40,100.00,1039894,28,20267,-49
2021-12-27 13:23:23,13.15,11.75,5.43,100.00,1036005,28,20312,-50
2021-12-27 13:23:54,13.75,12.30,5.40,100.00,1035978,28,20116,-49
2021-12-27 13:24:24,13.70,12.20,5.41,100.00,1031954,28,20261,-50
2021-12-27 13:24:55,14.13,12.00,5.43,100.00,1032056,28,20023,-49
2021-12-27 13:25:48,12.93,11.60,5.43,100.00,1028002,28,20019,-50
2021-12-27 13:26:19,12.38,10.77,5.40,100.00,1027100,28,20033,-50
2021-12-27 13:26:49,13.02,11.40,5.39,100.00,1028125,28,20282,-50
2021-12-27 13:27:28,13.30,11.82,5.40,100.00,1035305,28,20487,-50
2021-12-27 13:28:20,13.70,12.30,5.54,100.00,1037168,28,20060,-50
2021-12-27 13:28:50,14.50,12.95,5.49,100.00,1036051,28,20108,-50
2021-12-27 13:29:21,13.55,12.07,5.48,100.00,1032015,28,20268,-50
2021-12-27 13:30:14,14.18,11.95,5.53,100.00,1030731,28,20010,-49
2021-12-27 13:31:05,13.38,11.98,5.54,100.00,1035682,28,20030,-49
2021-12-27 13:31:36,15.10,13.45,5.43,100.00,1038079,28,20351,-49
2021-12-27 13:32:06,15.13,13.25,5.44,100.00,1041836,28,20705,-49
2021-12-27 13:32:37,16.15,12.90,5.44,100.00,1041341,28,20021,-50
2021-12-27 13:33:09,14.73,13.10,5.49,100.00,1039411,28,20395,-50
2021-12-27 13:33:43,15.73,14.10,5.38,100.00,1039946,28,20033,-50
2021-12-27 13:34:15,16.17,13.88,5.41,100.00,1027734,28,20381,-49
2021-12-27 13:34:46,15.73,13.93,5.38,100.00,1027932,28,20281,-48
2021-12-27 13:35:17,14.63,13.00,5.39,100.00,1031965,28,20288,-50
2021-12-27 13:35:48,14.52,13.02,5.37,100.00,1032555,28,20019,-50
2021-12-27 13:36:21,15.07,13.45,5.37,100.00,1035969,28,20368,-49
2021-12-27 13:36:53,15.48,13.73,5.29,100.00,1036514,28,20027,-50
2021-12-27 13:37:25,15.43,13.55,5.31,100.00,1035914,28,20642,-50
2021-12-27 13:37:55,15.02,13.43,5.31,100.00,1027811,28,20621,-49
2021-12-27 13:38:29,15.60,13.20,5.31,100.00,1027518,28,20342,-49
2021-12-27 13:39:09,14.75,13.18,5.37,100.00,1028801,28,20366,-50
2021-12-27 13:39:39,15.60,13.20,5.31,100.00,1037587,28,20680,-50
2021-12-27 13:40:14,16.08,14.38,5.29,100.00,1039968,28,20116,-49
2021-12-27 13:40:46,16.73,14.70,5.29,100.00,1029908,28,20493,-50
2021-12-27 13:41:25,16.02,13.88,5.31,100.00,1028067,28,20309,-50
2021-12-27 13:42:13,17.77,14.38,5.29,100.00,1028093,28,20775,-49
2021-12-27 13:42:43,16.05,13.98,5.18,100.00,1039233,28,20272,-49
2021-12-27 13:43:15,17.95,14.95,5.12,100.00,1039668,28,20376,-49
2021-12-27 13:43:50,17.83,14.50,5.16,100.00,1035936,28,20029,-49
2021-12-27 13:44:36,25.30,15.43,5.22,100.00,1035868,28,20281,-50
2021-12-27 13:45:10,18.80,15.18,5.19,100.00,1035964,28,20261,-49
2021-12-27 13:45:43,21.48,16.13,5.21,100.00,1035163,28,20272,-48
2021-12-27 13:46:14,20.02,17.27,5.14,100.00,1036027,28,20280,-50
2021-12-27 13:46:50,19.35,16.98,5.12,100.00,1031848,28,20265,-48
2021-12-27 13:47:21,20.50,17.20,5.10,100.00,1033134,28,20336,-50
2021-12-27 13:47:54,20.90,17.30,5.03,100.00,1035961,28,20265,-51
2021-12-27 13:48:33,18.73,15.77,5.09,100.00,1035912,28,20022,-50
2021-12-27 13:49:04,19.48,16.25,5.06,100.00,1037656,28,20283,-49
2021-12-27 13:49:38,21.17,16.83,5.04,100.00,1039856,28,20272,-50
2021-12-27 13:50:09,25.48,18.38,5.04,100.00,1040117,28,20263,-49
2021-12-27 13:50:40,21.40,17.15,5.01,100.00,1035784,28,20765,-49
2021-12-27 13:51:10,24.92,19.65,4.97,100.00,1035968,28,20113,-50
2021-12-27 13:51:43,20.40,17.35,5.03,100.00,1036098,28,20256,-50
2021-12-27 13:52:18,22.45,18.25,4.93,100.00,1031900,28,20077,-49
2021-12-27 13:52:49,24.00,18.35,4.92,100.00,1032346,28,20313,-48
2021-12-27 13:53:19,24.88,19.02,4.83,100.00,1031635,28,20316,-49
2021-12-27 13:53:53,23.10,18.48,4.87,100.00,1028611,28,20348,-50
2021-12-27 13:54:24,28.85,19.70,4.90,100.00,1023793,29,20059,-48
2021-12-27 13:54:55,32.05,20.90,4.82,100.00,1024431,28,20337,-49
2021-12-27 13:55:28,53.63,23.77,4.75,100.00,1027845,28,20100,-49
2021-12-27 13:56:09,41.85,23.58,4.74,100.00,1028523,28,20026,-49
2021-12-27 13:56:39,35.25,22.48,4.74,100.00,1027822,28,20270,-50
2021-12-27 13:57:10,32.47,20.98,4.80,100.00,1027474,28,20781,-50
2021-12-27 13:57:44,31.27,20.98,4.72,100.00,1031834,28,20022,-49
2021-12-27 13:58:17,38.10,21.95,4.67,100.00,1023781,29,20030,-50
2021-12-27 13:58:47,30.67,20.70,4.64,100.00,1023785,29,20358,-49
2021-12-27 13:59:19,33.58,22.75,4.52,100.00,1019892,29,20283,-51
2021-12-27 13:59:49,32.42,21.98,4.53,100.00,1021498,28,20011,-50
2021-12-27 14:00:28,33.30,23.00,4.59,100.00,1024258,28,20691,-51
2021-12-27 14:01:12,32.15,22.73,4.50,100.00,1030665,28,20049,-50
2021-12-27 14:01:58,33.80,22.70,4.55,100.00,1031950,28,20269,-49
2021-12-27 14:02:38,33.92,22.90,4.48,100.00,1036048,28,20264,-51
2021-12-27 14:03:30,31.95,21.25,4.62,100.00,1035214,28,20318,-50
2021-12-27 14:04:21,30.17,21.42,4.50,100.00,1035563,28,20396,-50
2021-12-27 14:04:57,55.03,25.98,4.51,100.00,1031787,28,20273,-50
2021-12-27 14:05:28,51.50,27.35,4.46,100.00,1034076,28,20254,-49
2021-12-27 14:06:00,53.33,26.60,4.36,100.00,1035882,28,20325,-50
2021-12-27 14:06:39,46.30,26.45,4.29,100.00,1031867,28,20424,-51
2021-12-27 14:07:09,51.00,26.73,4.39,100.00,1027922,28,20250,-50
2021-12-27 14:07:42,62.30,30.67,4.33,100.00,1029255,28,20266,-49
2021-12-27 14:08:12,63.10,29.65,4.27,100.00,1023837,28,20363,-49
2021-12-27 14:08:59,83.93,32.85,4.31,100.00,1020350,29,20421,-50
2021-12-27 14:09:31,87.50,33.35,4.30,100.00,1026176,28,20027,-49
2021-12-27 14:10:04,105.45,36.42,4.29,100.00,1033190,28,20254,-49
2021-12-27 14:10:34,81.22,29.50,4.38,100.00,1034496,28,20347,-49
2021-12-27 14:11:10,75.60,29.58,4.37,100.00,1031790,28,20268,-51
2021-12-27 14:11:58,194.30,42.60,4.25,100.00,1027656,28,20114,-52
2021-12-27 14:12:31,118.72,35.92,4.20,100.00,1026907,28,20266,-50
2021-12-27 14:13:01,82.82,33.22,4.20,100.00,1030754,28,20289,-50
2021-12-27 14:13:51,173.40,46.85,4.28,100.00,1030285,28,20261,-50
2021-12-27 14:14:39,149.80,41.85,4.24,100.00,1030642,28,20023,-49
2021-12-27 14:15:09,127.88,40.63,4.24,100.00,1032798,28,20264,-50
2021-12-27 14:15:40,154.82,41.97,4.16,100.00,1031577,28,20280,-48
2021-12-27 14:16:33,75.07,31.13,4.16,100.00,1034326,28,20460,-48
2021-12-27 14:17:20,95.82,36.17,4.12,100.00,1031864,28,20292,-48
2021-12-27 14:17:53,71.40,30.95,4.08,100.00,1034500,28,20244,-48
2021-12-27 14:18:23,84.13,33.42,4.12,100.00,1023712,28,20271,-50
2021-12-27 14:19:05,104.38,37.80,4.12,100.00,1027624,28,20258,-49
2021-12-27 14:19:36,219.32,45.65,4.05,100.00,1031791,28,20025,-50
2021-12-27 14:20:08,268.40,50.92,3.98,100.00,1031720,28,20912,-48
2021-12-27 14:20:38,327.75,60.70,4.02,100.00,1031390,28,20637,-49
2021-12-27 14:21:09,353.83,64.05,3.98,100.00,1035837,28,20248,-48
2021-12-27 14:21:57,384.35,65.03,3.93,100.00,1031784,28,20018,-50
2021-12-27 14:22:45,226.05,52.38,3.89,100.00,1030373,28,20033,-49
2021-12-27 14:23:15,215.10,47.95,3.82,100.00,1024076,28,20286,-50
2021-12-27 14:24:02,234.00,52.15,3.69,100.00,1035762,28,20261,-49
2021-12-27 14:24:42,203.35,50.45,3.72,100.00,1035987,28,20018,-50
2021-12-27 14:25:15,313.45,60.70,3.75,100.00,1042769,28,20629,-49
2021-12-27 14:25:45,250.77,46.78,3.73,100.00,1039953,28,20143,-51
2021-12-27 14:26:16,358.40,63.75,3.67,100.00,1039831,28,20434,-50
2021-12-27 14:26:47,446.10,76.53,3.70,100.00,1035767,28,20026,-49
2021-12-27 14:27:28,519.75,80.22,3.70,100.00,1031768,28,20024,-49
2021-12-27 14:27:59,226.60,41.75,3.74,100.00,1031608,28,20262,-51
2021-12-27 14:28:29,263.30,43.88,3.73,100.00,1033363,28,20288,-49
2021-12-27 14:29:17,444.38,74.47,3.74,100.00,1037289,28,20104,-50
2021-12-27 14:30:06,446.23,77.15,3.70,100.00,1038277,28,20044,-49
2021-12-27 14:30:39,491.25,81.45,3.70,100.00,1035605,28,20260,-50
2021-12-27 14:31:23,180.98,46.60,3.78,100.00,1031886,28,20732,-49
2021-12-27 14:31:56,185.20,44.70,3.74,100.00,1031712,28,20258,-50
2021-12-27 14:32:27,103.53,38.70,3.82,100.00,1027448,28,20672,-50
2021-12-27 14:33:03,132.50,41.97,3.76,100.00,1031036,28,20275,-50
2021-12-27 14:33:34,205.05,51.30,3.77,100.00,1033469,28,20018,-51
2021-12-27 14:34:04,197.00,49.67,3.70,100.00,1033436,28,20281,-49
2021-12-27 14:34:36,91.75,34.88,3.75,100.00,1035654,28,20013,-47
2021-12-27 14:35:46,219.25,52.97,3.78,100.00,1031778,28,20444,-48
2021-12-27 14:36:17,275.27,55.15,3.72,100.00,1037249,28,20328,-49
2021-12-27 14:36:47,319.10,63.20,3.75,100.00,1041121,28,20029,-49
2021-12-27 14:37:18,237.75,55.28,3.74,100.00,1039771,28,20045,-50
2021-12-27 14:37:49,162.07,42.42,3.76,100.00,1039881,28,20427,-48
2021-12-27 14:38:22,396.20,71.47,3.76,100.00,1035802,28,20036,-49
2021-12-27 14:38:53,422.60,73.32,3.77,100.00,1032189,28,20437,-49
2021-12-27 14:39:25,364.50,69.10,3.78,100.00,1035652,28,20285,-50
2021-12-27 14:39:55,258.70,57.58,3.74,100.00,1035883,28,20743,-50
2021-12-27 14:40:26,131.32,42.40,3.79,100.00,1031846,28,20469,-49
2021-12-27 14:40:58,155.55,47.78,3.81,100.00,1027565,28,20400,-49
2021-12-27 14:41:29,307.05,64.15,3.79,100.00,1027692,28,20515,-50
2021-12-27 14:41:59,141.45,48.55,3.79,100.00,1028121,28,20262,-49
2021-12-27 14:42:30,129.80,45.63,3.84,100.00,1032456,28,20030,-52
2021-12-27 14:43:00,120.22,45.15,3.81,100.00,1038982,28,20449,-50
2021-12-27 14:43:34,134.00,46.67,3.85,100.00,1044028,28,20029,-50
2021-12-27 14:44:04,73.93,37.42,3.91,100.00,1035762,28,20105,-50
2021-12-27 14:44:56,94.53,39.80,3.92,100.00,1035244,28,20324,-50
2021-12-27 14:45:27,124.32,43.63,3.92,100.00,1031754,28,20156,-50
2021-12-27 14:45:58,72.63,35.55,3.90,100.00,1035261,28,20276,-50
2021-12-27 14:46:28,76.80,36.17,3.97,100.00,1038877,28,20411,-50
2021-12-27 14:46:59,81.32,37.15,3.92,100.00,1035531,28,20076,-49
2021-12-27 14:47:29,66.75,35.38,3.94,100.00,1035909,28,20028,-49
2021-12-27 14:48:00,64.72,33.63,4.01,100.00,1035848,28,20129,-50
2021-12-27 14:48:31,68.00,34.55,4.06,100.00,1035866,28,20025,-49
2021-12-27 14:49:01,72.05,36.47,3.91,100.00,1039698,28,20622,-49
2021-12-27 14:49:33,63.03,33.80,3.93,100.00,1036136,28,20022,-48
2021-12-27 14:50:04,68.00,34.58,3.96,100.00,1043974,28,20033,-50
2021-12-27 14:50:34,67.88,35.92,3.92,100.00,1043694,28,20630,-49
2021-12-27 14:51:05,65.70,35.40,3.82,100.00,1039721,28,20259,-48
2021-12-27 14:51:35,71.70,35.70,3.82,100.00,1039779,28,20037,-50
2021-12-27 14:52:07,110.20,39.88,3.87,100.00,1039772,28,20068,-48
2021-12-27 14:52:37,108.75,41.45,3.91,100.00,1035618,28,20065,-53
2021-12-27 14:53:08,75.22,37.42,3.87,100.00,1031047,28,20432,-48
2021-12-27 14:53:38,114.45,41.67,3.88,100.00,1027654,28,20397,-50
2021-12-27 14:54:09,133.52,44.65,3.88,100.00,1027461,28,20097,-50
2021-12-27 14:54:39,134.85,45.92,3.83,100.00,1027657,28,20027,-50
2021-12-27 14:55:11,188.73,49.85,3.82,100.00,1031441,28,20019,-49
2021-12-27 14:55:42,139.27,44.92,3.77,100.00,1031808,28,20118,-50
2021-12-27 14:56:13,185.38,53.25,3.75,100.00,1031992,28,20747,-50
2021-12-27 14:56:43,220.90,55.25,3.82,100.00,1036480,28,20332,-50
2021-12-27 14:57:14,386.08,73.88,3.76,100.00,1035507,28,20138,-49
2021-12-27 14:57:44,420.42,75.90,3.83,100.00,1031777,28,20025,-51
2021-12-27 14:58:15,337.80,70.97,3.80,100.00,1031597,28,20023,-49
2021-12-27 14:58:45,81.63,34.53,3.80,100.00,1032112,28,20037,-49
2021-12-27 14:59:16,392.40,78.00,3.75,100.00,1044083,28,20264,-49
2021-12-27 14:59:46,268.30,58.33,3.76,100.00,1043809,28,20072,-48
2021-12-27 15:00:27,237.02,56.40,3.73,100.00,1043991,28,20033,-49
2021-12-27 15:00:59,218.55,54.28,3.65,100.00,1034223,28,20065,-49
2021-12-27 15:01:31,320.55,70.20,3.64,100.00,1037291,28,20123,-50
2021-12-27 15:02:03,284.85,65.18,3.59,100.00,1035766,28,20257,-48
2021-12-27 15:02:33,207.95,57.83,3.60,100.00,1036279,28,20319,-49
2021-12-27 15:03:04,241.18,59.97,3.59,100.00,1038777,28,20741,-49
2021-12-27 15:03:36,260.80,62.33,3.62,100.00,1031812,28,20018,-48
2021-12-27 15:04:07,314.00,69.85,3.57,100.00,1036189,28,20136,-50
2021-12-27 15:04:38,339.27,70.32,3.57,100.00,1035472,28,20265,-50
2021-12-27 15:05:09,206.88,55.40,3.61,100.00,1036100,28,20028,-49
2021-12-27 15:05:41,234.07,60.20,3.60,100.00,1039630,28,20319,-51
2021-12-27 15:06:11,154.63,51.95,3.56,100.00,1035614,28,20041,-50
2021-12-27 15:06:42,181.48,55.03,3.61,100.00,1039665,28,20279,-49
2021-12-27 15:07:12,227.95,57.78,3.66,100.00,1039842,28,20017,-49
2021-12-27 15:07:43,299.02,64.95,3.70,100.00,1039764,28,20166,-49
2021-12-27 15:08:13,133.05,47.03,3.74,100.00,1043954,28,20099,-51
2021-12-27 15:08:44,124.38,45.10,3.74,100.00,1035725,28,20018,-50
2021-12-27 15:09:14,90.40,41.55,3.78,100.00,1035700,28,20098,-50
2021-12-27 15:09:45,139.05,47.03,3.73,100.00,1039652,28,20092,-49
2021-12-27 15:10:16,120.38,45.92,3.75,100.00,1035811,28,20097,-50
2021-12-27 15:10:46,92.35,40.90,3.72,100.00,1035601,28,20041,-49
2021-12-27 15:11:17,133.65,47.83,3.62,100.00,1031697,28,20515,-49
2021-12-27 15:11:49,93.80,41.70,3.63,100.00,1031697,28,20496,-50
2021-12-27 15:12:19,91.30,41.33,3.63,100.00,1031798,28,20026,-51
2021-12-27 15:12:50,79.88,40.63,3.62,100.00,1039063,28,20424,-51
2021-12-27 15:13:20,68.75,37.45,3.61,100.00,1035801,28,20018,-49
2021-12-27 15:13:51,79.70,39.22,3.64,100.00,1031571,28,20114,-50
2021-12-27 15:14:22,85.85,42.03,3.62,100.00,1031352,28,20022,-51
2021-12-27 15:14:53,63.95,36.05,3.63,100.00,1028180,28,20031,-49
2021-12-27 15:15:23,86.53,43.05,3.75,100.00,1035607,28,20249,-49
2021-12-27 15:15:54,81.32,40.83,3.78,100.00,1043276,28,20565,-48
2021-12-27 15:16:25,93.28,44.05,3.79,100.00,1039661,28,20442,-48
2021-12-27 15:16:55,88.35,42.80,3.72,100.00,1035799,28,20396,-49
2021-12-27 15:17:28,72.05,39.22,3.73,100.00,1039745,28,20476,-50
2021-12-27 15:17:59,63.75,37.72,3.65,100.00,1036069,28,20014,-50
2021-12-27 15:18:30,78.97,41.17,3.62,100.00,1039763,28,20244,-49
2021-12-27 15:19:00,61.55,37.35,3.66,100.00,1039747,28,20013,-49
2021-12-27 15:19:31,109.95,48.97,3.58,100.00,1035555,28,20384,-48
2021-12-27 15:20:02,96.40,45.53,3.55,100.00,1027602,28,20007,-49
2021-12-27 15:20:34,81.10,40.38,3.59,100.00,1027490,28,20066,-49
2021-12-27 15:21:04,83.95,41.42,3.59,100.00,1027944,28,20031,-50
2021-12-27 15:21:35,161.57,51.92,3.57,100.00,1034847,28,20291,-48
2021-12-27 15:22:06,112.00,47.17,3.56,100.00,1039820,28,20021,-51
2021-12-27 15:22:36,78.57,40.13,3.60,100.00,1039799,28,20256,-49
2021-12-27 15:23:07,90.95,44.85,3.62,100.00,1043359,28,20423,-50
2021-12-27 15:23:38,80.95,41.17,3.58,100.00,1039752,28,20560,-50
2021-12-27 15:24:08,65.30,39.17,3.57,100.00,1035750,28,20097,-50
2021-12-27 15:24:39,86.25,43.70,3.56,100.00,1035584,28,20014,-49
2021-12-27 15:25:10,100.22,44.88,3.55,100.00,1035699,28,20029,-48
2021-12-27 15:25:40,103.68,47.25,3.55,100.00,1035724,28,20029,-51
2021-12-27 15:26:11,98.68,44.85,3.52,100.00,1043990,28,20021,-48
2021-12-27 15:26:43,122.15,49.75,3.53,100.00,1039673,28,20058,-50
2021-12-27 15:27:14,146.63,53.70,3.51,100.00,1039628,28,20272,-50
2021-12-27 15:27:45,144.52,55.25,3.47,100.00,1035367,28,20272,-50
2021-12-27 15:28:15,168.10,57.95,3.47,100.00,1032350,28,20026,-50
2021-12-27 15:28:48,179.93,61.67,3.52,100.00,1035446,28,20022,-49
2021-12-27 15:29:19,158.88,58.03,3.53,100.00,1032119,28,20022,-49
2021-12-27 15:29:49,143.95,51.30,3.55,100.00,1036087,28,20248,-50
2021-12-27 15:30:20,193.57,59.83,3.57,100.00,1040238,28,20530,-50
2021-12-27 15:30:54,87.57,44.97,3.52,100.00,1043797,28,20028,-49
2021-12-27 15:31:25,115.90,50.08,3.46,100.00,1043857,28,20056,-47
2021-12-27 15:31:56,143.68,56.70,3.44,100.00,1039576,28,20272,-48
2021-12-27 15:32:27,127.65,52.17,3.38,100.00,1040321,28,20040,-50
2021-12-27 15:32:57,96.65,46.22,3.46,100.00,1038901,28,20486,-48
2021-12-27 15:33:30,130.45,53.38,3.46,100.00,1035838,28,20265,-49
2021-12-27 15:34:00,173.10,57.88,3.52,100.00,1035492,28,20112,-51
2021-12-27 15:34:31,135.63,53.70,3.50,100.00,1031863,28,20352,-51
2021-12-27 15:35:01,129.90,52.40,3.50,100.00,1027974,28,20105,-49
2021-12-27 15:35:32,109.10,48.83,3.54,100.00,1027632,28,20019,-49
2021-12-27 15:36:03,106.72,48.63,3.53,100.00,1027637,28,20094,-50
2021-12-27 15:36:33,102.25,46.25,3.59,100.00,1031740,28,20531,-49
2021-12-27 15:37:05,224.35,66.95,3.55,100.00,1039845,28,20025,-48
2021-12-27 15:37:36,485.67,103.45,3.50,100.00,1040104,28,20430,-49
2021-12-27 15:38:06,457.33,97.93,3.56,100.00,1039565,28,20335,-49
2021-12-27 15:38:37,561.22,110.65,3.48,100.00,1027345,28,20030,-51
2021-12-27 15:39:07,356.00,82.88,3.44,100.00,1031702,28,20022,-50
2021-12-27 15:39:38,633.35,122.38,3.46,100.00,1031471,28,20310,-49
2021-12-27 15:40:10,487.48,98.78,3.40,100.00,1039769,28,20018,-49
2021-12-27 15:40:41,255.15,65.78,3.43,100.00,1044140,28,20017,-50
2021-12-27 15:41:11,543.83,102.43,3.45,100.00,1044151,28,20284,-49
2021-12-27 15:41:49,524.60,101.70,3.46,100.00,1043438,28,20028,-49
2021-12-27 15:42:19,415.30,87.80,3.43,100.00,1039450,28,20095,-50
2021-12-27 15:42:51,200.77,65.00,3.47,100.00,1040038,28,20249,-52
2021-12-27 15:43:22,160.10,55.17,3.51,100.00,1043817,28,20063,-49
2021-12-27 15:43:54,187.38,60.70,3.50,100.00,1039595,28,20248,-48
2021-12-27 15:44:24,242.38,68.28,3.46,100.00,1035458,28,20101,-51
2021-12-27 15:44:55,223.52,67.47,3.50,100.00,1035902,28,20646,-50
2021-12-27 15:45:26,215.10,65.88,3.49,100.00,1040049,28,20041,-50
2021-12-27 15:45:59,279.40,76.22,3.50,100.00,1043770,28,20032,-49
2021-12-27 15:46:30,242.82,71.47,3.52,100.00,1043718,28,20017,-49
2021-12-27 15:47:00,200.00,65.60,3.53,100.00,1043887,28,20248,-48
2021-12-27 15:47:31,231.90,71.13,3.54,100.00,1035990,28,20253,-50
2021-12-27 15:48:04,318.00,80.60,3.52,100.00,1035655,28,20109,-50
2021-12-27 15:48:37,460.13,99.65,3.44,100.00,1031379,28,20022,-51
2021-12-27 15:49:07,429.25,92.68,3.44,100.00,1033136,28,20324,-50
2021-12-27 15:49:38,494.05,99.15,3.47,100.00,1040506,28,20750,-50
2021-12-27 15:50:09,309.85,75.68,3.46,100.00,1043880,28,20037,-49
2021-12-27 15:50:39,406.88,95.70,3.48,100.00,1044000,28,20017,-49
2021-12-27 15:51:10,343.73,76.80,3.46,100.00,1043790,28,20013,-49
2021-12-27 15:51:41,357.67,87.35,3.46,100.00,1043759,28,20013,-49
2021-12-27 15:52:11,227.93,72.05,3.41,100.00,1043872,28,20013,-50
2021-12-27 15:52:42,265.75,76.13,3.42,100.00,1043628,28,20017,-49
2021-12-27 15:53:12,296.50,77.43,3.52,100.00,1039165,28,20553,-48
2021-12-27 15:53:43,313.20,82.30,3.55,100.00,1043972,28,20024,-49
2021-12-27 15:54:14,215.90,70.25,3.56,100.00,1039642,28,20028,-50
2021-12-27 15:54:45,183.70,64.20,3.50,100.00,1039549,28,20060,-49
2021-12-27 15:55:15,138.38,56.53,3.53,100.00,1035590,28,20782,-50
2021-12-27 15:55:46,170.77,62.10,3.56,100.00,1035946,28,20488,-50
2021-12-27 15:56:16,152.57,56.30,3.58,100.00,1039845,28,20064,-49
2021-12-27 15:56:47,160.20,60.40,3.58,100.00,1043730,28,20071,-49
2021-12-27 15:57:17,186.18,62.97,3.62,100.00,1043813,28,20029,-50
2021-12-27 15:57:48,149.70,55.10,3.65,100.00,1039820,28,20108,-50
2021-12-27 15:58:19,230.60,69.03,3.60,100.00,1031497,28,20023,-49
2021-12-27 15:58:50,401.20,94.63,3.62,100.00,1027491,28,20025,-50
2021-12-27 15:59:20,466.48,102.07,3.58,100.00,1027630,28,20154,-49
2021-12-27 15:59:52,707.05,128.50,3.56,100.00,1028163,28,20082,-50
2021-12-27 16:00:23,582.30,113.10,3.52,100.00,1031944,28,20097,-50
2021-12-27 16:00:54,311.83,83.57,3.50,100.00,1035734,28,20265,-50
2021-12-27 16:01:24,303.33,80.53,3.44,100.00,1035946,28,20785,-51
2021-12-27 16:01:55,358.58,77.50,3.38,100.00,1039714,28,20009,-50
2021-12-27 16:02:25,474.27,98.93,3.41,100.00,1035893,28,20021,-50
2021-12-27 16:02:56,538.38,113.40,3.44,100.00,1039190,28,20073,-48
2021-12-27 16:03:27,723.42,130.88,3.44,100.00,1035680,28,20025,-49
2021-12-27 16:03:58,622.00,104.18,3.42,100.00,1035884,28,20253,-52
2021-12-27 16:04:29,766.40,133.25,3.42,100.00,1039860,28,20021,-50
2021-12-27 16:04:59,671.67,124.65,3.46,100.00,1035669,28,20272,-49
2021-12-27 16:05:30,561.90,112.03,3.49,100.00,1039671,28,20094,-50
2021-12-27 16:06:02,457.45,100.97,3.48,100.00,1044068,28,20063,-47
2021-12-27 16:06:32,275.40,79.75,3.39,100.00,1043993,28,20029,-50
2021-12-27 16:07:03,227.88,76.43,3.39,100.00,1044311,28,20656,-49
2021-12-27 16:07:34,208.55,73.20,3.42,100.00,1039417,28,20029,-49
2021-12-27 16:08:04,326.25,86.57,3.36,100.00,1039672,28,20053,-51
2021-12-27 16:08:35,277.55,77.97,3.37,100.00,1035620,28,20022,-48
2021-12-27 16:09:05,355.70,90.53,3.37,100.00,1031783,28,20628,-49
2021-12-27 16:09:36,290.67,80.93,3.37,100.00,1039438,28,20116,-51
2021-12-27 16:10:07,394.50,96.55,3.33,100.00,1039877,28,20057,-50
2021-12-27 16:10:37,910.63,160.57,3.42,100.00,1043851,28,20024,-50
2021-12-27 16:11:08,962.15,154.55,3.36,100.00,1043735,28,20031,-49
2021-12-27 16:11:38,689.13,123.82,3.36,100.00,1035295,28,20037,-50
2021-12-27 16:12:09,591.15,112.47,3.41,100.00,1031499,28,20480,-50
2021-12-27 16:12:40,223.95,62.95,3.46,100.00,1027453,28,20027,-54
2021-12-27 16:13:12,418.95,93.22,3.53,100.00,1027082,28,20127,-50
2021-12-27 16:13:46,414.75,96.30,3.56,100.00,1035817,28,20026,-49
2021-12-27 16:14:17,561.60,120.85,3.54,100.00,1038874,28,20770,-49
2021-12-27 16:14:47,439.90,102.28,3.48,100.00,1033208,28,20258,-48
2021-12-27 16:15:18,400.10,101.28,3.44,100.00,1032063,28,20463,-48
2021-12-27 16:15:49,215.13,71.60,3.44,100.00,1035492,28,20025,-50
2021-12-27 16:16:24,299.23,83.90,3.47,100.00,1031627,28,20262,-49
2021-12-27 16:16:54,209.23,70.35,3.53,100.00,1037209,28,20028,-52
2021-12-27 16:17:25,277.85,81.72,3.51,100.00,1043769,28,20343,-50
2021-12-27 16:17:56,235.10,76.70,3.48,100.00,1043631,28,20455,-49
2021-12-27 16:18:27,179.38,66.70,3.50,100.00,1043862,28,20414,-49
2021-12-27 16:18:58,253.80,79.80,3.39,100.00,1043861,28,20334,-50
2021-12-27 16:19:29,417.67,98.57,3.41,100.00,1043682,28,20079,-50
2021-12-27 16:19:59,478.52,108.88,3.36,100.00,1044113,28,20025,-49
2021-12-27 16:20:30,660.40,130.32,3.37,100.00,1039776,28,20495,-49
2021-12-27 16:21:00,689.13,129.18,3.43,100.00,1039767,28,20068,-49
2021-12-27 16:21:31,661.92,127.00,3.39,100.00,1039589,28,20021,-51
2021-12-27 16:22:01,289.38,82.30,3.37,100.00,1031411,28,20030,-50
2021-12-27 16:22:32,315.75,84.30,3.36,100.00,1027446,28,20014,-50
2021-12-27 16:23:03,295.95,83.03,3.37,100.00,1026858,28,20505,-50
2021-12-27 16:23:33,539.45,114.75,3.39,100.00,1024822,28,20023,-50
2021-12-27 16:24:04,429.48,98.00,3.41,100.00,1023716,28,20030,-49
2021-12-27 16:24:40,413.40,96.90,3.45,100.00,1027625,28,20030,-50
2021-12-27 16:25:11,396.45,94.10,3.54,100.00,1029342,28,20293,-52
2021-12-27 16:25:41,186.57,70.28,3.53,100.00,1027339,28,20329,-50
2021-12-27 16:26:14,336.20,86.93,3.56,100.00,1028117,28,20023,-49
2021-12-27 16:26:45,289.23,83.63,3.58,100.00,1024383,28,20071,-49
2021-12-27 16:27:16,202.30,68.40,3.61,100.00,1028936,28,20648,-50
2021-12-27 16:27:47,261.38,77.45,3.58,100.00,1024090,28,20147,-49
2021-12-27 16:28:18,231.00,72.25,3.55,100.00,1024351,28,20023,-49
2021-12-27 16:28:49,273.80,80.35,3.55,100.00,1024183,29,20263,-49
2021-12-27 16:29:20,254.32,76.45,3.49,100.00,1029099,28,20019,-48
2021-12-27 16:29:50,227.02,75.38,3.45,100.00,1040684,28,20306,-50
2021-12-27 16:30:21,263.40,82.00,3.46,100.00,1036222,28,20072,-49
2021-12-27 16:30:51,176.95,66.50,3.52,100.00,1036125,28,20053,-50
2021-12-27 16:31:22,243.25,76.78,3.53,100.00,1028204,28,20023,-49
2021-12-27 16:31:52,195.73,71.07,3.45,100.00,1024328,28,20054,-49
2021-12-27 16:32:23,200.65,72.53,3.46,100.00,1028218,28,20500,-49
2021-12-27 16:32:55,277.52,78.20,3.46,100.00,1031779,28,20478,-50
2021-12-27 16:33:26,299.83,81.47,3.48,100.00,1040466,28,20025,-50
2021-12-27 16:33:56,200.93,70.72,3.45,100.00,1040327,28,20792,-48
2021-12-27 16:34:27,252.90,78.78,3.40,100.00,1036056,28,20510,-50
2021-12-27 16:34:58,168.93,65.10,3.43,100.00,1028040,28,20394,-50
2021-12-27 16:35:28,143.18,61.33,3.42,100.00,1028347,28,20026,-49
2021-12-27 16:36:00,98.55,51.88,3.49,100.00,1032451,28,20010,-51
2021-12-27 16:36:31,162.10,63.72,3.48,100.00,1036371,28,20014,-50
2021-12-27 16:37:01,101.70,52.45,3.55,100.00,1040588,28,20339,-50
2021-12-27 16:37:32,101.28,54.15,3.57,100.00,1036214,28,20739,-50
2021-12-27 16:38:02,103.72,52.92,3.58,100.00,1032111,28,20018,-50
2021-12-27 16:38:33,119.65,55.40,3.53,100.00,1032098,28,20583,-50
2021-12-27 16:39:04,153.20,64.30,3.53,100.00,1028468,28,20029,-49
2021-12-27 16:39:34,116.15,56.63,3.50,100.00,1028189,28,20389,-49
2021-12-27 16:40:12,96.78,49.78,3.53,100.00,1028164,28,20118,-48
2021-12-27 16:40:43,110.80,54.92,3.54,100.00,1025205,28,20016,-49
2021-12-27 16:41:13,110.55,53.25,3.54,100.00,1029320,28,20258,-51
2021-12-27 16:41:44,118.50,56.42,3.50,100.00,1034440,28,20026,-50
2021-12-27 16:42:16,107.95,55.20,3.54,100.00,1033297,28,20029,-50
2021-12-27 16:42:49,89.75,48.63,3.53,100.00,1031615,28,20014,-50
2021-12-27 16:43:20,94.55,51.88,3.58,100.00,1032127,28,20265,-50
2021-12-27 16:43:50,109.50,54.15,3.56,100.00,1024867,28,20689,-50
2021-12-27 16:44:21,106.40,53.97,3.59,100.00,1028743,28,20027,-49
2021-12-27 16:44:51,92.53,50.00,3.54,100.00,1032184,28,20010,-52
2021-12-27 16:45:22,100.88,53.40,3.54,100.00,1032355,28,20033,-49
2021-12-27 16:45:53,105.50,54.83,3.50,100.00,1036078,28,20029,-50
2021-12-27 16:46:25,96.72,52.58,3.48,100.00,1036373,28,20048,-48
2021-12-27 16:46:55,79.35,47.75,3.50,100.00,1024283,28,20031,-50
2021-12-27 16:47:26,104.00,53.60,3.47,100.00,1028551,28,20290,-50
2021-12-27 16:47:57,114.30,55.53,3.44,100.00,1036128,28,20058,-49
2021-12-27 16:48:28,134.95,59.05,3.50,100.00,1036662,28,20041,-52
2021-12-27 16:48:58,154.70,63.45,3.49,100.00,1040055,28,20305,-50
2021-12-27 16:49:29,150.13,65.18,3.47,100.00,1040087,28,20079,-49
2021-12-27 16:49:59,70.88,46.97,3.53,100.00,1028046,28,20326,-48
2021-12-27 16:50:30,123.65,57.20,3.57,100.00,1028422,28,20055,-50
2021-12-27 16:51:02,143.50,61.03,3.49,100.00,1032043,28,20026,-49
2021-12-27 16:51:34,142.60,60.50,3.51,100.00,1032922,28,20554,-49
2021-12-27 16:52:06,132.50,60.15,3.47,100.00,1040290,28,20889,-49
2021-12-27 16:52:37,122.10,59.13,3.42,100.00,1040413,28,20263,-50
2021-12-27 16:53:07,127.95,59.30,3.37,100.00,1039344,28,20264,-49
2021-12-27 16:53:38,135.55,61.40,3.36,100.00,1040343,28,20426,-52
2021-12-27 16:54:08,118.47,57.30,3.40,100.00,1040278,28,20059,-51
2021-12-27 16:54:39,126.45,60.10,3.41,100.00,1040348,28,20056,-50
2021-12-27 16:55:11,129.02,59.95,3.43,100.00,1036010,28,20084,-50
2021-12-27 16:55:42,97.93,50.35,3.49,100.00,1032042,28,20440,-51
2021-12-27 16:56:12,114.32,57.30,3.55,100.00,1028047,28,20262,-49
2021-12-27 16:56:45,114.03,56.78,3.50,100.00,1028458,28,20022,-49
2021-12-27 16:57:16,128.93,60.47,3.50,100.00,1024211,28,20046,-50
2021-12-27 16:57:47,103.95,54.90,3.53,100.00,1024395,28,20298,-50
2021-12-27 16:58:17,121.68,58.67,3.50,100.00,1028578,28,20609,-50
2021-12-27 16:58:48,138.18,60.17,3.46,100.00,1032591,28,20031,-50
2021-12-27 16:59:20,173.30,67.18,3.39,100.00,1028116,28,20019,-50
2021-12-27 16:59:50,142.48,62.65,3.41,100.00,1027917,28,20015,-50
2021-12-27 17:00:22,145.40,65.75,3.43,100.00,1028134,28,20314,-50
2021-12-27 17:00:52,138.60,62.58,3.41,100.00,1024941,28,20520,-52
2021-12-27 17:01:23,171.55,68.13,3.44,100.00,1032637,28,20268,-50
2021-12-27 17:01:53,139.77,62.15,3.50,100.00,1040166,28,20064,-50
2021-12-27 17:02:24,155.25,66.32,3.48,100.00,1040216,28,20045,-49
2021-12-27 17:02:57,125.97,60.42,3.52,100.00,1035342,28,20038,-50
2021-12-27 17:03:27,143.75,65.22,3.48,100.00,1036252,28,20033,-49
2021-12-27 17:03:58,139.93,62.03,3.54,100.00,1032264,28,20292,-50
2021-12-27 17:04:28,177.55,68.45,3.56,100.00,1036647,28,20022,-51
2021-12-27 17:04:59,175.93,71.85,3.49,100.00,1040132,28,20013,-50
2021-12-27 17:05:31,159.45,66.97,3.49,100.00,1035895,28,20022,-50
2021-12-27 17:06:02,142.75,65.18,3.49,100.00,1031983,28,20045,-50
2021-12-27 17:06:33,151.90,66.75,3.54,100.00,1036050,28,20319,-50
2021-12-27 17:07:04,118.80,58.17,3.57,100.00,1036081,28,20020,-50
2021-12-27 17:07:34,123.65,58.72,3.56,100.00,1036057,28,20214,-49
2021-12-27 17:08:05,144.18,62.85,3.56,100.00,1027791,28,20551,-51
2021-12-27 17:08:36,127.95,58.83,3.57,100.00,1031936,28,20021,-50
2021-12-27 17:09:06,153.10,67.63,3.48,100.00,1028127,28,20090,-49
2021-12-27 17:09:37,229.52,79.65,3.45,100.00,1027949,28,20440,-51
2021-12-27 17:10:08,128.63,60.28,3.41,100.00,1027944,28,20026,-50
2021-12-27 17:10:39,202.77,76.43,3.45,100.00,1028414,28,20261,-50
2021-12-27 17:11:10,251.73,83.63,3.43,100.00,1032056,28,20014,-49
2021-12-27 17:11:40,182.85,73.65,3.45,100.00,1032190,28,20386,-49
2021-12-27 17:12:12,149.27,67.50,3.50,100.00,1028137,28,20492,-51
2021-12-27 17:12:43,165.80,70.03,3.54,100.00,1036331,28,20517,-50
2021-12-27 17:13:13,143.30,65.28,3.56,100.00,1035542,28,20249,-50
2021-12-27 17:13:44,131.30,62.25,3.56,100.00,1028199,28,20019,-50
2021-12-27 17:14:15,152.82,66.72,3.56,100.00,1031787,28,20018,-52
2021-12-27 17:14:47,162.57,68.75,3.56,100.00,1032318,28,20014,-50
2021-12-27 17:15:18,111.97,57.58,3.57,100.00,1028458,28,20388,-50
2021-12-27 17:15:49,112.47,57.90,3.64,100.00,1024399,28,20342,-49
2021-12-27 17:16:21,119.60,58.15,3.66,100.00,1027919,28,20027,-50
2021-12-27 17:16:51,93.97,51.28,3.69,100.00,1028599,28,20103,-50
2021-12-27 17:17:22,115.03,57.38,3.64,100.00,1028284,28,20338,-49
2021-12-27 17:17:53,116.80,58.88,3.60,100.00,1032510,28,20093,-49
2021-12-27 17:18:23,120.75,58.67,3.62,100.00,1028035,28,20022,-48
2021-12-27 17:18:54,135.90,63.05,3.59,100.00,1028207,28,20021,-49
2021-12-27 17:19:24,133.65,61.70,3.55,100.00,1027927,28,20500,-49
2021-12-27 17:19:55,153.45,67.13,3.54,100.00,1024194,28,20547,-49
2021-12-27 17:20:26,152.30,64.80,3.55,100.00,1027902,28,20476,-51
2021-12-27 17:20:57,187.73,70.43,3.63,100.00,1028266,28,20102,-48
2021-12-27 17:21:28,170.82,64.97,3.67,100.00,1032346,28,20249,-50
2021-12-27 17:22:00,111.00,58.78,3.67,100.00,1028171,28,20250,-50
2021-12-27 17:22:31,112.72,57.33,3.72,100.00,1028349,28,20011,-49
2021-12-27 17:23:03,150.55,66.43,3.61,100.00,1027332,28,20281,-50
2021-12-27 17:23:33,140.95,64.38,3.63,100.00,1031549,28,20026,-52
2021-12-27 17:24:05,129.48,62.38,3.59,100.00,1036494,28,20441,-50
2021-12-27 17:24:36,129.05,62.13,3.57,100.00,1040469,28,20372,-51
2021-12-27 17:25:07,134.25,63.97,3.58,100.00,1040128,28,20252,-48
2021-12-27 17:25:37,139.10,62.50,3.59,100.00,1036326,28,20288,-50
2021-12-27 17:26:11,126.53,62.25,3.65,100.00,1035986,28,20026,-48
2021-12-27 17:26:42,112.30,58.28,3.65,100.00,1031774,28,20034,-50
2021-12-27 17:27:14,96.22,53.05,3.64,100.00,1027947,28,20779,-49
2021-12-27 17:27:46,116.28,57.85,3.67,100.00,1029527,28,20014,-49
2021-12-27 17:28:16,125.97,59.63,3.68,100.00,1036373,28,20265,-50
2021-12-27 17:28:47,131.20,63.05,3.64,100.00,1036262,28,20257,-50
2021-12-27 17:29:17,128.50,61.85,3.60,100.00,1036024,28,20487,-50
2021-12-27 17:29:48,154.00,64.68,3.61,100.00,1032121,28,20019,-50
2021-12-27 17:30:19,183.80,68.63,3.60,100.00,1032058,28,20508,-50
2021-12-27 17:30:51,188.63,70.80,3.65,100.00,1032025,28,20017,-50
2021-12-27 17:31:22,215.60,79.57,3.58,100.00,1028206,28,20259,-51
2021-12-27 17:31:52,172.45,67.00,3.55,100.00,1036409,28,20269,-50
2021-12-27 17:32:23,169.40,67.20,3.54,100.00,1040386,28,20018,-49
2021-12-27 17:32:55,183.93,71.90,3.52,100.00,1043945,28,20119,-51
2021-12-27 17:33:26,198.73,72.10,3.55,100.00,1048035,28,20069,-49
2021-12-27 17:33:57,167.82,67.70,3.61,100.00,1044293,28,20248,-49
2021-12-27 17:34:28,163.95,67.93,3.60,100.00,1040182,28,20256,-51
2021-12-27 17:34:58,117.28,57.67,3.63,100.00,1031987,28,20011,-50
2021-12-27 17:35:29,119.97,60.28,3.58,100.00,1031948,28,20014,-50
2021-12-27 17:36:00,96.95,54.53,3.61,100.00,1028077,28,20019,-51
2021-12-27 17:36:30,155.15,68.93,3.59,100.00,1032098,28,20480,-52
2021-12-27 17:37:01,130.05,62.28,3.59,100.00,1023721,28,20018,-50
2021-12-27 17:37:32,145.73,63.42,3.55,100.00,1028217,28,20477,-49
2021-12-27 17:38:02,166.05,69.30,3.55,100.00,1032054,28,20413,-50
2021-12-27 17:38:33,132.20,60.85,3.57,100.00,1035760,28,20097,-50
2021-12-27 17:39:05,132.05,61.80,3.59,100.00,1039527,28,20028,-49
2021-12-27 17:39:37,126.57,60.53,3.63,100.00,1036698,28,20018,-49
2021-12-27 17:40:10,148.23,64.95,3.64,100.00,1039985,28,20302,-49
2021-12-27 17:40:40,155.98,67.45,3.55,100.00,1040185,28,20244,-51
2021-12-27 17:41:14,148.98,66.15,3.59,100.00,1036320,28,20257,-49
2021-12-27 17:41:45,153.90,68.65,3.61,100.00,1036874,28,20022,-48
2021-12-27 17:42:16,152.82,67.18,3.57,100.00,1040138,28,20707,-51
2021-12-27 17:42:47,137.45,62.88,3.63,100.00,1036381,28,20025,-49
2021-12-27 17:43:20,135.77,63.22,3.61,100.00,1039589,28,20025,-50
2021-12-27 17:43:51,168.82,67.22,3.60,100.00,1035955,28,20014,-50
2021-12-27 17:44:22,141.65,59.42,3.62,100.00,1036002,28,20265,-50
2021-12-27 17:44:52,121.93,57.38,3.62,100.00,1036087,28,20495,-51
2021-12-27 17:45:26,125.53,59.38,3.59,100.00,1032390,28,20261,-50
2021-12-27 17:45:57,116.50,58.38,3.58,100.00,1040037,28,20025,-49
2021-12-27 17:46:28,127.05,59.60,3.59,100.00,1036568,28,20272,-50
2021-12-27 17:47:00,105.30,55.40,3.65,100.00,1031830,28,20699,-51
2021-12-27 17:47:30,121.25,57.58,3.66,100.00,1035838,28,20277,-50
2021-12-27 17:48:01,117.95,56.42,3.70,100.00,1032189,28,20256,-50
2021-12-27 17:48:31,107.32,56.50,3.69,100.00,1032332,28,20026,-49
2021-12-27 17:49:02,115.60,58.33,3.75,100.00,1031731,28,20120,-49
2021-12-27 17:49:33,141.38,62.63,3.64,100.00,1027822,28,20055,-50
2021-12-27 17:50:03,249.15,79.60,3.61,100.00,1032168,28,20014,-50
2021-12-27 17:50:34,225.07,77.05,3.60,100.00,1040329,28,20763,-49
2021-12-27 17:51:05,183.52,70.28,3.57,100.00,1044112,28,20059,-49
2021-12-27 17:51:35,199.98,72.30,3.45,100.00,1044092,28,20021,-49
2021-12-27 17:52:06,185.18,72.10,3.46,100.00,1035888,28,20670,-50
2021-12-27 17:52:36,237.10,82.53,3.49,100.00,1040002,28,20079,-51
2021-12-27 17:53:08,217.70,79.95,3.46,100.00,1031178,28,20530,-49
2021-12-27 17:53:39,254.25,82.65,3.41,100.00,1032572,28,20033,-49
2021-12-27 17:54:09,222.00,80.75,3.39,100.00,1031841,28,20695,-49
2021-12-27 17:54:40,231.25,79.78,3.35,100.00,1032460,28,20026,-54
2021-12-27 17:55:10,227.60,81.88,3.36,100.00,1031797,28,20022,-50
2021-12-27 17:55:41,235.85,84.63,3.35,100.00,1031806,28,20109,-50
2021-12-27 17:56:12,213.68,76.47,3.33,100.00,1036048,28,20022,-49
2021-12-27 17:56:42,336.00,97.38,3.40,100.00,1040298,28,20096,-49
2021-12-27 17:57:13,302.17,91.70,3.43,100.00,1044195,28,20223,-50
2021-12-27 17:57:43,265.08,86.65,3.45,100.00,1039875,28,20017,-49
2021-12-27 17:58:16,197.48,74.28,3.48,100.00,1040073,28,20032,-49
2021-12-27 17:58:47,203.50,76.78,3.50,100.00,1031818,28,20369,-49
2021-12-27 17:59:18,211.25,76.90,3.49,100.00,1024202,28,20317,-50
2021-12-27 17:59:48,220.75,80.22,3.50,100.00,1027774,28,20636,-50
2021-12-27 18:00:19,215.82,74.53,3.60,100.00,1028896,28,20026,-49
2021-12-27 18:00:50,293.33,87.88,3.57,100.00,1036328,28,20088,-48
2021-12-27 18:01:21,236.35,80.97,3.58,100.00,1039925,28,20479,-49
2021-12-27 18:01:52,331.77,92.10,3.58,100.00,1040020,28,20024,-49
2021-12-27 18:02:23,430.67,103.05,3.49,100.00,1035764,28,20025,-48
2021-12-27 18:02:54,428.33,104.60,3.50,100.00,1031726,28,20631,-50
2021-12-27 18:03:28,141.13,63.08,3.60,100.00,1040036,28,20256,-50
2021-12-27 18:04:01,351.40,87.82,3.61,100.00,1039800,28,20028,-50
2021-12-27 18:04:32,445.13,104.43,3.59,100.00,1036852,28,20372,-48
2021-12-27 18:05:03,335.83,92.68,3.61,100.00,1035829,28,20320,-49
2021-12-27 18:05:34,811.30,148.85,3.55,100.00,1040509,28,20022,-50
2021-12-27 18:06:07,571.20,120.72,3.51,100.00,1040009,28,20607,-50
2021-12-27 18:06:37,652.20,128.50,3.48,100.00,1036328,28,20021,-50
2021-12-27 18:07:08,740.97,140.93,3.43,100.00,1039509,28,20271,-49
2021-12-27 18:07:39,501.35,102.25,3.44,100.00,1036021,28,20064,-49
2021-12-27 18:08:09,349.00,83.50,3.45,100.00,1036089,28,20468,-51
2021-12-27 18:08:40,626.10,129.25,3.47,100.00,1035966,28,20014,-50
2021-12-27 18:09:12,399.55,104.10,3.42,100.00,1035775,28,20018,-50
2021-12-27 18:09:44,453.83,110.50,3.45,100.00,1031803,28,20261,-49
2021-12-27 18:10:16,432.35,107.75,3.42,100.00,1031500,28,20272,-49
2021-12-27 18:10:47,443.65,109.47,3.47,100.00,1025079,28,20753,-50
2021-12-27 18:11:17,376.10,102.78,3.49,100.00,1032423,28,20260,-50
2021-12-27 18:11:48,411.50,104.72,3.56,100.00,1024334,28,20031,-50
2021-12-27 18:12:20,259.70,79.70,3.63,100.00,1031818,28,20093,-49
2021-12-27 18:12:51,318.05,88.28,3.65,100.00,1027043,28,20026,-49
2021-12-27 18:13:26,655.80,135.85,3.61,100.00,1028949,28,20269,-49
2021-12-27 18:13:59,772.28,149.27,3.63,100.00,1040099,28,20495,-49
2021-12-27 18:14:30,452.50,108.28,3.52,100.00,1034089,28,20316,-50
2021-12-27 18:15:02,501.58,117.50,3.49,100.00,1035742,28,20383,-49
2021-12-27 18:15:33,369.75,93.28,3.51,100.00,1027680,28,20022,-48
2021-12-27 18:16:04,528.10,118.47,3.48,100.00,1024137,28,20760,-49
2021-12-27 18:16:34,395.17,100.28,3.49,100.00,1027716,28,20027,-49
2021-12-27 18:17:05,423.95,105.85,3.47,100.00,1023816,28,20107,-50
2021-12-27 18:17:36,559.30,123.10,3.49,100.00,1027944,28,20046,-51
2021-12-27 18:18:07,657.45,139.50,3.50,100.00,1028328,28,20015,-49
2021-12-27 18:18:38,605.00,131.98,3.43,100.00,1032243,28,20345,-50
2021-12-27 18:19:09,653.33,137.30,3.44,100.00,1040008,28,20033,-49
2021-12-27 18:19:39,536.35,123.90,3.52,100.00,1035985,28,20010,-49
2021-12-27 18:20:15,310.65,89.03,3.51,100.00,1031910,28,20057,-51
2021-12-27 18:20:45,190.48,69.97,3.58,100.00,1031581,28,20476,-48
2021-12-27 18:21:16,253.85,83.70,3.62,100.00,1031821,28,20269,-52
2021-12-27 18:21:46,305.10,93.70,3.57,100.00,1029149,28,20098,-50
2021-12-27 18:22:17,281.60,87.78,3.56,100.00,1036092,28,20136,-50
2021-12-27 18:22:48,391.30,105.60,3.54,100.00,1039426,28,20041,-48
2021-12-27 18:23:19,503.10,120.88,3.49,100.00,1039375,28,20021,-49
2021-12-27 18:23:50,414.45,108.93,3.57,100.00,1039878,28,20750,-49
2021-12-27 18:24:20,386.02,102.18,3.53,100.00,1040029,28,20014,-49
2021-12-27 18:24:51,408.35,106.85,3.56,100.00,1039755,28,20020,-49
2021-12-27 18:25:21,336.08,97.28,3.50,100.00,1039842,28,20023,-49
2021-12-27 18:25:52,375.38,103.70,3.57,100.00,1035779,28,20121,-51
2021-12-27 18:26:22,275.45,84.90,3.56,100.00,1031907,28,20157,-48
2021-12-27 18:26:53,211.35,74.22,3.54,100.00,1031684,28,20037,-49
2021-12-27 18:27:23,394.30,103.32,3.57,100.00,1031735,28,20033,-50
2021-12-27 18:27:54,216.85,78.45,3.62,100.00,1023767,28,20114,-49
2021-12-27 18:28:24,367.42,94.90,3.56,100.00,1023754,28,20033,-50
2021-12-27 18:28:55,384.05,100.13,3.53,100.00,1019647,29,20026,-49
2021-12-27 18:29:27,471.50,112.13,3.54,100.00,1020020,28,20102,-49
2021-12-27 18:29:57,381.38,100.10,3.45,100.00,1024006,28,20031,-48
2021-12-27 18:30:28,181.57,72.28,3.52,100.00,1024374,28,20267,-49
2021-12-27 18:30:59,364.80,99.45,3.48,100.00,1027593,28,20089,-49
2021-12-27 18:31:30,287.77,83.68,3.49,100.00,1027715,28,20081,-49
2021-12-27 18:32:01,313.73,93.85,3.50,100.00,1027960,28,20114,-50
2021-12-27 18:32:32,423.42,106.50,3.53,100.00,1032109,28,20285,-49
2021-12-27 18:33:03,380.02,98.75,3.52,100.00,1035378,28,20257,-50
2021-12-27 18:33:34,368.55,98.97,3.58,100.00,1039764,28,20108,-49
2021-12-27 18:34:05,408.42,104.32,3.62,100.00,1040267,28,20467,-50
2021-12-27 18:34:35,383.90,104.47,3.65,100.00,1031643,28,20246,-50
2021-12-27 18:35:06,283.10,84.32,3.56,100.00,1031773,28,20018,-48
2021-12-27 18:35:37,164.98,66.82,3.57,100.00,1031707,28,20053,-49
2021-12-27 18:36:07,294.00,86.32,3.62,100.00,1032066,28,20045,-49
2021-12-27 18:36:39,358.83,97.55,3.58,100.00,1031736,28,20040,-49
2021-12-27 18:37:10,341.75,89.30,3.57,100.00,1027698,28,20061,-49
2021-12-27 18:37:40,441.52,106.05,3.54,100.00,1023775,28,20298,-50
2021-12-27 18:38:11,442.80,109.55,3.53,100.00,1027933,28,20257,-50
2021-12-27 18:38:41,361.65,96.07,3.46,100.00,1032063,28,20023,-49
2021-12-27 18:39:12,674.40,134.75,3.42,100.00,1035883,28,20044,-48
2021-12-27 18:39:43,402.30,98.40,3.39,100.00,1039709,28,20021,-51
2021-12-27 18:40:14,358.45,97.18,3.47,100.00,1039852,28,20087,-49
2021-12-27 18:40:45,461.45,109.88,3.50,100.00,1031779,28,20019,-50
2021-12-27 18:41:16,361.58,97.00,3.47,100.00,1032122,28,20272,-50
2021-12-27 18:41:46,444.75,108.07,3.43,100.00,1031519,28,20057,-48
2021-12-27 18:42:17,423.20,105.38,3.42,100.00,1024029,28,20043,-50
2021-12-27 18:42:47,455.42,104.80,3.37,100.00,1027191,28,20015,-49
2021-12-27 18:43:18,401.00,99.22,3.37,100.00,1023558,28,20031,-49
2021-12-27 18:43:49,455.25,106.28,3.40,100.00,1027904,28,20030,-49
2021-12-27 18:44:19,207.13,72.30,3.34,100.00,1027732,28,20057,-49
2021-12-27 18:44:50,234.77,73.22,3.40,100.00,1027710,28,20034,-50
2021-12-27 18:45:21,338.58,86.43,3.40,100.00,1027668,28,20080,-49
2021-12-27 18:45:52,161.20,62.40,3.45,100.00,1027972,28,20090,-49
2021-12-27 18:46:23,352.10,95.80,3.39,100.00,1032051,28,20411,-49
2021-12-27 18:46:54,303.75,80.68,3.37,100.00,1032019,28,20010,-49
2021-12-27 18:47:26,499.30,112.85,3.38,100.00,1031663,28,20601,-49
2021-12-27 18:47:56,149.10,62.67,3.39,100.00,1031475,28,20050,-50
2021-12-27 18:48:27,351.52,95.47,3.40,100.00,1035938,28,20261,-49
2021-12-27 18:48:57,356.65,95.03,3.38,100.00,1036078,28,20010,-48
2021-12-27 18:49:28,322.80,89.20,3.34,100.00,1031593,28,20114,-49
2021-12-27 18:49:58,237.10,70.07,3.36,100.00,1031410,28,20507,-49
2021-12-27 18:50:31,225.65,75.00,3.42,100.00,1027724,28,20013,-52
2021-12-27 18:51:03,411.17,100.70,3.43,100.00,1025042,28,20007,-48
2021-12-27 18:51:34,197.25,66.45,3.45,100.00,1035825,28,20766,-50
2021-12-27 18:52:04,146.52,61.08,3.49,100.00,1036283,28,20241,-49
2021-12-27 18:52:35,303.75,84.90,3.48,100.00,1036004,28,20446,-49
2021-12-27 18:53:05,397.65,97.13,3.44,100.00,1035080,28,20014,-49
2021-12-27 18:53:36,324.50,88.55,3.43,100.00,1035823,28,20014,-49
2021-12-27 18:54:07,148.88,62.15,3.41,100.00,1035856,28,20014,-50
2021-12-27 18:54:37,236.48,80.35,3.41,100.00,1035806,28,20100,-50
2021-12-27 18:55:13,184.52,70.05,3.47,100.00,1035757,28,20014,-49
2021-12-27 18:55:43,208.32,70.68,3.47,100.00,1031748,28,20053,-49
2021-12-27 18:56:17,212.07,73.20,3.39,100.00,1028279,28,20261,-49
2021-12-27 18:56:50,156.52,60.20,3.40,100.00,1035746,28,20014,-52
2021-12-27 18:57:21,370.83,97.78,3.38,100.00,1029995,28,20799,-49
2021-12-27 18:57:52,345.33,97.20,3.36,100.00,1032590,28,20325,-49
2021-12-27 18:58:22,361.50,96.35,3.35,100.00,1027596,28,20476,-48
2021-12-27 18:58:53,267.98,83.00,3.34,100.00,1023637,28,20051,-48
2021-12-27 18:59:25,257.65,81.35,3.35,100.00,1019738,29,20026,-51
2021-12-27 18:59:55,226.85,79.60,3.29,100.00,1024357,28,20432,-49
2021-12-27 19:00:26,286.65,88.78,3.36,100.00,1031053,28,20281,-50
2021-12-27 19:00:57,315.17,88.75,3.32,100.00,1031977,28,20109,-50
2021-12-27 19:01:27,254.70,81.90,3.35,100.00,1035600,28,20018,-50
2021-12-27 19:01:58,220.65,75.45,3.41,100.00,1035944,28,20022,-52
2021-12-27 19:02:29,167.80,66.45,3.41,100.00,1031420,28,20456,-50
2021-12-27 19:02:59,302.38,86.53,3.40,100.00,1026902,28,20018,-49
2021-12-27 19:03:30,312.80,91.68,3.39,100.00,1027734,28,20326,-50
2021-12-27 19:04:00,235.40,80.03,3.43,100.00,1023540,28,20093,-49
2021-12-27 19:04:32,193.68,72.75,3.40,100.00,1023747,28,20045,-49
2021-12-27 19:05:03,299.85,88.25,3.34,100.00,1027634,28,20038,-50
2021-12-27 19:05:34,212.20,76.90,3.36,100.00,1027908,28,20337,-50
2021-12-27 19:06:04,139.25,61.58,3.38,100.00,1027507,28,20278,-50
2021-12-27 19:06:35,177.18,71.53,3.35,100.00,1031625,28,20520,-49
2021-12-27 19:07:06,169.77,68.43,3.35,100.00,1031503,28,20022,-50
2021-12-27 19:07:36,144.88,66.07,3.38,100.00,1024087,28,20027,-49
2021-12-27 19:08:07,212.75,77.63,3.47,100.00,1031740,28,20022,-48
2021-12-27 19:08:37,167.48,71.32,3.50,100.00,1019835,28,20098,-48
2021-12-27 19:09:09,159.13,66.78,3.46,100.00,1027646,28,20014,-50
2021-12-27 19:09:39,122.05,59.80,3.45,100.00,1023612,29,20406,-49
2021-12-27 19:10:10,125.72,62.08,3.41,100.00,1020038,28,20344,-51
2021-12-27 19:10:41,132.20,61.20,3.38,100.00,1027789,28,20034,-50
2021-12-27 19:11:11,122.72,62.83,3.35,100.00,1027751,28,20026,-50
2021-12-27 19:11:43,105.20,57.38,3.38,100.00,1027781,28,20026,-51
2021-12-27 19:12:14,113.15,59.72,3.34,100.00,1031715,28,20025,-49
2021-12-27 19:12:44,101.65,55.85,3.38,100.00,1031768,28,20801,-48
2021-12-27 19:13:15,108.18,59.38,3.39,100.00,1035421,28,20026,-49
2021-12-27 19:13:45,95.97,54.53,3.41,100.00,1039861,28,20037,-48
2021-12-27 19:14:16,103.20,55.58,3.44,100.00,1035741,28,20049,-49
2021-12-27 19:14:46,116.97,59.63,3.39,100.00,1031626,28,20030,-50
2021-12-27 19:15:20,109.78,56.08,3.44,100.00,1031527,28,20114,-50
2021-12-27 19:15:50,94.65,53.08,3.42,100.00,1028040,28,20023,-49
2021-12-27 19:16:22,107.38,56.85,3.35,100.00,1028045,28,20274,-49
2021-12-27 19:16:53,105.55,56.35,3.41,100.00,1032228,28,20562,-50
2021-12-27 19:17:24,134.57,61.90,3.38,100.00,1031538,28,20289,-49
2021-12-27 19:17:54,129.63,59.35,3.41,100.00,1032010,28,20022,-51
2021-12-27 19:18:25,119.35,59.13,3.41,100.00,1035708,28,20253,-49
2021-12-27 19:18:55,125.78,60.20,3.42,100.00,1031945,28,20053,-50
2021-12-27 19:19:26,131.25,61.13,3.45,100.00,1039579,28,20438,-49
2021-12-27 19:19:56,127.93,59.88,3.44,100.00,1031570,28,20381,-50
2021-12-27 19:20:27,198.73,73.70,3.41,100.00,1027683,28,20129,-49
2021-12-27 19:20:58,173.00,67.80,3.41,100.00,1031542,28,20030,-50
2021-12-27 19:21:28,252.07,76.82,3.43,100.00,1031641,28,20065,-49
2021-12-27 19:21:59,150.38,58.17,3.48,100.00,1031704,28,20022,-50
2021-12-27 19:22:29,289.42,82.53,3.42,100.00,1031456,28,20109,-48
2021-12-27 19:23:00,243.93,79.25,3.39,100.00,1027219,28,20030,-49
2021-12-27 19:23:30,317.67,92.38,3.42,100.00,1033513,28,20488,-49
2021-12-27 19:24:01,328.88,90.28,3.37,100.00,1036059,28,20104,-50
2021-12-27 19:24:31,348.02,95.45,3.42,100.00,1039862,28,20426,-49
2021-12-27 19:25:03,371.75,97.35,3.43,100.00,1035615,28,20087,-50
2021-12-27 19:25:34,269.30,85.10,3.36,100.00,1031402,28,20077,-50
2021-12-27 19:26:05,486.27,117.93,3.28,100.00,1027977,28,20361,-50
2021-12-27 19:26:35,518.58,121.57,3.34,100.00,1032423,28,20320,-49
2021-12-27 19:27:06,464.38,112.53,3.35,100.00,1035697,28,20026,-49
2021-12-27 19:27:37,241.65,74.32,3.42,100.00,1031318,28,20069,-48
2021-12-27 19:28:07,349.17,96.18,3.39,100.00,1031667,28,20029,-50
2021-12-27 19:28:38,544.60,119.55,3.37,100.00,1031714,28,20026,-49
2021-12-27 19:29:09,430.15,103.03,3.40,100.00,1036339,28,20400,-48
2021-12-27 19:29:39,392.38,102.25,3.38,100.00,1051964,28,20046,-50
2021-12-27 19:30:10,418.63,97.25,3.39,100.00,1052144,28,20478,-49
2021-12-27 19:30:41,381.35,93.20,3.44,100.00,1051883,28,20028,-52
2021-12-27 19:31:12,210.02,67.95,3.47,100.00,1043740,28,20255,-49
2021-12-27 19:31:43,150.15,61.83,3.49,100.00,1043708,28,20087,-51
2021-12-27 19:32:14,248.00,81.65,3.50,100.00,1039668,28,20765,-50
2021-12-27 19:32:44,343.77,93.82,3.50,100.00,1035691,28,20060,-49
2021-12-27 19:33:15,488.52,117.55,3.37,100.00,1035179,28,20113,-49
2021-12-27 19:33:45,322.00,90.53,3.36,100.00,1031473,28,20097,-50
2021-12-27 19:34:16,216.57,76.55,3.36,100.00,1031649,28,20053,-49
2021-12-27 19:34:46,459.92,107.22,3.43,100.00,1035707,28,20018,-50
2021-12-27 19:35:18,514.95,121.88,3.49,100.00,1035790,28,20105,-50
2021-12-27 19:35:49,470.13,114.15,3.51,100.00,1032035,28,20034,-52
2021-12-27 19:36:20,152.60,61.65,3.57,100.00,1035627,28,20682,-49
2021-12-27 19:36:51,345.35,93.32,3.49,100.00,1027549,28,20027,-48
2021-12-27 19:37:21,323.60,92.00,3.43,100.00,1027486,28,20410,-49
2021-12-27 19:37:53,381.30,98.25,3.43,100.00,1031329,28,20292,-49
2021-12-27 19:38:24,390.45,100.70,3.39,100.00,1031711,28,20018,-49
2021-12-27 19:38:56,184.07,72.65,3.48,100.00,1032530,28,20743,-49
2021-12-27 19:39:29,189.15,73.70,3.45,100.00,1040283,28,20109,-50
2021-12-27 19:39:59,190.85,75.65,3.44,100.00,1044017,28,20335,-49
2021-12-27 19:40:32,129.18,58.67,3.50,100.00,1043830,28,20267,-50
2021-12-27 19:41:03,236.90,79.88,3.45,100.00,1039669,28,20029,-49
2021-12-27 19:41:35,120.55,58.40,3.53,100.00,1035617,28,20272,-49
2021-12-27 19:42:06,266.05,84.13,3.45,100.00,1027333,28,20026,-49
2021-12-27 19:42:37,321.50,91.18,3.46,100.00,1027497,28,20262,-49
2021-12-27 19:43:07,325.40,91.30,3.48,100.00,1027430,28,20657,-50
2021-12-27 19:43:38,194.73,71.30,3.54,100.00,1031691,28,20134,-50
2021-12-27 19:44:08,272.48,84.70,3.58,100.00,1031428,28,20023,-49
2021-12-27 19:44:39,300.02,90.70,3.57,100.00,1031527,28,20477,-50
2021-12-27 19:45:09,208.40,74.13,3.58,100.00,1031680,28,20026,-48
2021-12-27 19:45:40,263.42,82.40,3.53,100.00,1035808,28,20022,-49
2021-12-27 19:46:11,306.00,89.53,3.50,100.00,1039679,28,20129,-48
2021-12-27 19:46:41,296.02,88.10,3.55,100.00,1039731,28,20108,-49
2021-12-27 19:47:12,256.65,81.95,3.52,100.00,1039727,28,20057,-50
2021-12-27 19:47:42,347.52,93.30,3.50,100.00,1031481,28,20022,-50
2021-12-27 19:48:13,381.13,100.22,3.50,100.00,1027698,28,20103,-48
2021-12-27 19:48:44,365.05,93.60,3.42,100.00,1035734,28,20041,-48
2021-12-27 19:49:14,203.35,75.45,3.58,100.00,1031626,28,20015,-49
2021-12-27 19:49:45,324.25,92.40,3.57,100.00,1035666,28,20018,-50
2021-12-27 19:50:16,424.00,106.43,3.50,100.00,1039596,28,20468,-51
2021-12-27 19:50:47,170.68,63.55,3.52,100.00,1031753,28,20250,-49
2021-12-27 19:51:18,311.27,85.57,3.50,100.00,1031509,28,20254,-49
2021-12-27 19:51:48,515.83,117.80,3.50,100.00,1031825,28,20014,-50
2021-12-27 19:52:19,540.10,119.30,3.45,100.00,1031634,28,20117,-49
2021-12-27 19:52:49,481.45,110.63,3.31,100.00,1030973,28,20046,-48
2021-12-27 19:53:20,576.30,126.22,3.45,100.00,1023446,28,20018,-51
2021-12-27 19:53:50,434.27,102.55,3.39,100.00,1031434,28,20006,-50
2021-12-27 19:54:23,333.05,87.65,3.45,100.00,1035410,28,20021,-50
2021-12-27 19:54:54,276.48,82.85,3.45,100.00,1039795,28,20522,-51
2021-12-27 19:55:24,665.80,137.18,3.39,100.00,1031471,28,20261,-50
2021-12-27 19:55:55,732.10,143.60,3.46,100.00,1024368,28,20090,-49
2021-12-27 19:56:26,123.63,60.65,3.52,100.00,1027780,28,20389,-48
2021-12-27 19:56:57,359.35,96.10,3.55,100.00,1035809,28,20445,-50
2021-12-27 19:57:27,434.83,109.00,3.61,100.00,1040118,28,20367,-49
2021-12-27 19:57:58,457.42,111.30,3.59,100.00,1048192,28,20395,-50
2021-12-27 19:58:28,458.00,114.28,3.61,100.00,1047787,28,20005,-51
2021-12-27 19:58:59,197.95,66.07,3.58,100.00,1039590,28,20010,-50
2021-12-27 19:59:30,262.15,81.45,3.58,100.00,1035499,28,20081,-49
2021-12-27 20:00:01,260.55,81.00,3.54,100.00,1035902,28,20014,-50
2021-12-27 20:00:32,425.83,106.47,3.56,100.00,1035777,28,20245,-50
2021-12-27 20:01:02,289.85,88.68,3.45,100.00,1031659,28,20496,-51
2021-12-27 20:01:33,204.75,73.82,3.47,100.00,1031428,28,20069,-49
2021-12-27 20:02:04,282.48,84.18,3.49,100.00,1031857,28,20015,-49
2021-12-27 20:02:35,357.45,99.43,3.48,100.00,1032536,28,20249,-51
2021-12-27 20:03:06,311.08,85.88,3.43,100.00,1032073,28,20253,-49
2021-12-27 20:03:37,196.07,66.47,3.57,100.00,1040704,28,20347,-50
2021-12-27 20:04:08,340.60,87.60,3.55,100.00,1036280,28,20109,-50
2021-12-27 20:04:38,457.15,108.97,3.50,100.00,1036460,28,20014,-52
2021-12-27 20:05:09,515.83,120.38,3.44,100.00,1040224,28,20037,-49
2021-12-27 20:05:40,494.08,113.43,3.48,100.00,1032401,28,20465,-49
2021-12-27 20:06:10,318.25,87.05,3.50,100.00,1032176,28,20493,-49
2021-12-27 20:06:41,340.90,96.05,3.49,100.00,1032430,28,20032,-50
2021-12-27 20:07:11,235.18,77.57,3.59,100.00,1036487,28,20105,-49
2021-12-27 20:07:42,172.13,65.55,3.61,100.00,1036325,28,20453,-50
2021-12-27 20:08:12,162.07,65.03,3.63,100.00,1036366,28,20476,-49
2021-12-27 20:08:43,303.20,85.97,3.66,100.00,1032231,28,20034,-50
2021-12-27 20:09:14,392.55,99.38,3.67,100.00,1028103,28,20111,-49
2021-12-27 20:09:44,604.83,126.95,3.60,100.00,1032548,28,20477,-49
2021-12-27 20:10:17,508.40,119.30,3.65,100.00,1032503,28,20109,-51
2021-12-27 20:10:47,153.07,63.25,3.68,100.00,1036434,28,20121,-50
2021-12-27 20:11:18,309.27,89.10,3.73,100.00,1028372,28,20274,-48
2021-12-27 20:11:49,196.82,71.65,3.67,100.00,1028236,28,20065,-49
2021-12-27 20:12:19,282.35,86.18,3.69,100.00,1036222,28,20029,-50
2021-12-27 20:12:55,181.70,71.35,3.69,100.00,1035536,28,20034,-51
2021-12-27 20:13:25,238.30,78.80,3.68,100.00,1036175,28,20535,-49
2021-12-27 20:13:56,169.13,67.43,3.64,100.00,1032217,28,20264,-48
2021-12-27 20:14:28,367.40,99.32,3.61,100.00,1028881,28,20030,-49
2021-12-27 20:14:58,246.95,80.85,3.64,100.00,1037404,28,20037,-49
2021-12-27 20:15:31,241.25,77.50,3.61,100.00,1044706,28,20326,-49
2021-12-27 20:16:01,178.65,69.38,3.57,100.00,1049168,28,20027,-51
2021-12-27 20:16:33,376.67,94.88,3.53,100.00,1044114,28,20310,-50
2021-12-27 20:17:03,299.73,85.95,3.57,100.00,1032229,28,20482,-50
2021-12-27 20:17:34,338.90,90.10,3.55,100.00,1032106,28,20273,-49
2021-12-27 20:18:05,205.48,73.45,3.57,100.00,1033031,28,20029,-50
2021-12-27 20:18:36,299.45,87.18,3.56,100.00,1040656,28,20029,-50
2021-12-27 20:19:06,189.13,71.50,3.52,100.00,1036436,28,20044,-49
2021-12-27 20:19:38,194.18,73.10,3.53,100.00,1040226,28,20490,-50
2021-12-27 20:20:09,248.65,79.10,3.53,100.00,1032257,28,20101,-49
2021-12-27 20:20:39,185.68,68.80,3.59,100.00,1028895,28,20258,-50
2021-12-27 20:21:11,123.07,58.70,3.58,100.00,1028115,28,20285,-49
2021-12-27 20:21:41,154.85,65.57,3.60,100.00,1032800,28,20026,-53
2021-12-27 20:22:12,131.15,59.30,3.62,100.00,1036495,28,20348,-50
2021-12-27 20:22:42,186.25,71.55,3.62,100.00,1036523,28,20480,-49
2021-12-27 20:23:13,134.73,60.15,3.63,100.00,1039616,28,20051,-49
2021-12-27 20:23:43,172.68,67.15,3.66,100.00,1028322,28,20026,-49
2021-12-27 20:24:14,129.50,60.78,3.66,100.00,1032304,28,20034,-48
2021-12-27 20:24:49,132.70,61.08,3.70,100.00,1032307,28,20022,-48
2021-12-27 20:25:20,116.90,57.90,3.70,100.00,1031506,28,20026,-49
2021-12-27 20:25:50,150.82,63.67,3.62,100.00,1028692,28,20266,-49
2021-12-27 20:26:21,159.02,66.50,3.58,100.00,1032152,28,20083,-48
2021-12-27 20:26:51,103.97,55.03,3.65,100.00,1032186,28,20030,-49
2021-12-27 20:27:22,80.25,48.53,3.65,100.00,1032295,28,20074,-49
2021-12-27 20:27:53,96.00,53.40,3.65,100.00,1032399,28,20029,-49
2021-12-27 20:28:24,89.88,50.22,3.60,100.00,1032220,28,20114,-49
2021-12-27 20:28:54,84.35,48.28,3.62,100.00,1032311,28,20050,-50
2021-12-27 20:29:25,98.40,51.88,3.63,100.00,1024006,28,20401,-50
2021-12-27 20:29:55,82.70,48.53,3.62,100.00,1024235,28,20030,-49
2021-12-27 20:30:26,90.05,49.00,3.63,100.00,1028219,28,20101,-50
2021-12-27 20:30:57,110.35,55.13,3.63,100.00,1028378,28,20026,-50
2021-12-27 20:31:29,96.90,51.00,3.61,100.00,1032166,28,20027,-50
2021-12-27 20:31:59,79.65,49.22,3.61,100.00,1028708,28,20246,-48
2021-12-27 20:32:30,76.53,48.75,3.64,100.00,1028403,28,20262,-51
2021-12-27 20:33:01,74.95,48.70,3.66,100.00,1031426,28,20025,-49
2021-12-27 20:33:31,83.70,48.63,3.60,100.00,1028227,28,20018,-50
2021-12-27 20:34:02,76.15,45.92,3.67,100.00,1028357,28,20050,-51
2021-12-27 20:34:33,71.28,44.40,3.63,100.00,1032149,28,20096,-48
2021-12-27 20:35:05,106.40,54.53,3.70,100.00,1032394,28,20264,-49
2021-12-27 20:35:36,91.03,49.67,3.67,100.00,1028565,28,20122,-50
2021-12-27 20:36:07,89.78,49.67,3.63,100.00,1028136,28,20797,-49
2021-12-27 20:36:38,63.88,41.85,3.65,100.00,1028069,28,20022,-49
2021-12-27 20:37:09,61.55,41.92,3.65,100.00,1028743,28,20021,-49
2021-12-27 20:37:40,72.03,45.28,3.62,100.00,1036573,28,20252,-50
2021-12-27 20:38:10,60.95,41.47,3.69,100.00,1035993,28,20046,-49
2021-12-27 20:38:41,57.10,39.83,3.68,100.00,1036262,28,20096,-49
2021-12-27 20:39:14,67.13,43.63,3.65,100.00,1032079,28,20533,-49
2021-12-27 20:39:45,64.85,42.95,3.67,100.00,1028706,28,20038,-49
2021-12-27 20:40:15,62.25,41.42,3.69,100.00,1032334,28,20790,-50
2021-12-27 20:40:47,62.50,40.78,3.73,100.00,1036752,28,20026,-49
2021-12-27 20:41:17,59.70,40.65,3.76,100.00,1040545,28,20040,-49
2021-12-27 20:41:48,58.38,41.03,3.69,100.00,1040285,28,20650,-49
2021-12-27 20:42:18,52.60,38.22,3.69,100.00,1036145,28,20400,-50
2021-12-27 20:42:50,52.67,39.72,3.73,100.00,1035583,28,20033,-49
2021-12-27 20:43:22,54.25,39.08,3.73,100.00,1032395,28,20596,-48
2021-12-27 20:43:52,54.15,39.78,3.73,100.00,1036715,28,20261,-50
2021-12-27 20:44:23,48.40,38.13,3.76,100.00,1040245,28,20254,-49
2021-12-27 20:44:54,53.55,37.67,3.76,100.00,1040420,28,20014,-50
2021-12-27 20:45:24,46.95,35.45,3.77,100.00,1040714,28,20021,-52
2021-12-27 20:45:55,51.92,38.70,3.80,100.00,1040194,28,20060,-49
2021-12-27 20:46:27,53.78,38.83,3.75,100.00,1040292,28,20021,-49
2021-12-27 20:46:57,54.55,37.70,3.81,100.00,1040102,28,20053,-49
2021-12-27 20:47:28,50.85,37.17,3.80,100.00,1040394,28,20252,-49
2021-12-27 20:47:58,48.55,36.85,3.80,100.00,1040381,28,20018,-50
2021-12-27 20:48:29,53.97,37.72,3.85,100.00,1036225,28,20045,-49
2021-12-27 20:49:00,48.15,35.67,3.84,100.00,1031963,28,20029,-49
2021-12-27 20:49:31,46.92,35.33,3.84,100.00,1028058,28,20016,-50
2021-12-27 20:50:03,50.72,36.95,3.85,100.00,1024259,29,20015,-48
2021-12-27 20:50:36,49.75,36.00,3.86,100.00,1021001,28,20773,-49
2021-12-27 20:51:07,53.38,37.85,3.89,100.00,1024760,28,20267,-50
2021-12-27 20:51:37,50.60,36.47,3.91,100.00,1033601,28,20393,-50
2021-12-27 20:52:08,47.78,36.15,3.82,100.00,1036608,28,20017,-49
2021-12-27 20:52:39,47.67,36.05,3.77,100.00,1036175,28,20014,-51
2021-12-27 20:53:12,41.78,32.65,3.83,100.00,1035191,28,20120,-49
2021-12-27 20:53:42,39.65,31.60,3.80,100.00,1032702,28,20290,-50
2021-12-27 20:54:13,38.90,32.50,3.85,100.00,1032600,28,20262,-51
2021-12-27 20:54:43,44.22,34.33,3.85,100.00,1036139,28,20096,-50
2021-12-27 20:55:14,43.50,33.88,3.82,100.00,1032036,28,20018,-48
2021-12-27 20:55:45,43.03,32.97,3.76,100.00,1032410,28,20014,-49
2021-12-27 20:56:16,44.63,33.40,3.80,100.00,1036336,28,20253,-50
2021-12-27 20:56:46,42.00,32.22,3.83,100.00,1040424,28,20434,-49
2021-12-27 20:57:17,44.33,34.22,3.86,100.00,1036031,28,20396,-51
2021-12-27 20:57:47,42.30,32.20,3.88,100.00,1028243,28,20011,-51
2021-12-27 20:58:19,40.40,31.63,3.83,100.00,1032251,28,20022,-50
2021-12-27 20:58:50,40.15,32.25,3.82,100.00,1032348,28,20014,-49
2021-12-27 20:59:20,41.65,32.05,3.86,100.00,1032433,28,20297,-49
2021-12-27 20:59:51,40.25,31.17,3.87,100.00,1036265,28,20114,-49
2021-12-27 21:00:25,39.85,31.80,3.89,100.00,1024011,28,20097,-49
2021-12-27 21:00:55,40.78,30.63,3.88,100.00,1024091,28,20054,-50
2021-12-27 21:01:26,38.10,30.27,3.89,100.00,1024486,28,20628,-48
2021-12-27 21:01:56,40.67,32.08,3.86,100.00,1029897,28,20504,-50
2021-12-27 21:02:27,40.15,30.33,3.88,100.00,1036188,28,20373,-49
2021-12-27 21:02:57,33.55,27.55,3.91,100.00,1035383,28,20396,-48
2021-12-27 21:03:28,37.10,29.30,3.88,100.00,1036020,28,20104,-50
2021-12-27 21:03:58,36.28,29.15,3.88,100.00,1032134,28,20313,-48
2021-12-27 21:04:29,41.30,31.10,3.85,100.00,1028083,28,20465,-49
2021-12-27 21:05:02,39.08,30.20,3.87,100.00,1028088,28,20018,-50
2021-12-27 21:05:34,40.15,29.98,3.91,100.00,1024359,28,20019,-49
2021-12-27 21:06:08,37.40,29.13,3.94,100.00,1033225,28,20745,-48
2021-12-27 21:06:39,39.42,31.92,3.92,100.00,1041325,28,20241,-49
2021-12-27 21:07:09,37.05,29.48,3.87,100.00,1040850,28,20260,-51
2021-12-27 21:07:40,37.13,29.52,3.88,100.00,1043550,28,20123,-49
2021-12-27 21:08:10,36.05,29.00,3.90,100.00,1032012,28,20108,-49
2021-12-27 21:08:43,37.90,29.80,3.87,100.00,1028090,28,20492,-49
2021-12-27 21:09:14,37.03,28.98,3.91,100.00,1028054,28,20073,-51
2021-12-27 21:09:44,31.77,25.95,3.97,100.00,1029251,28,20250,-49
2021-12-27 21:10:15,30.42,25.73,4.00,100.00,1036483,28,20363,-49
2021-12-27 21:10:47,31.85,27.30,3.98,100.00,1032044,28,20026,-50
2021-12-27 21:11:20,30.10,25.95,3.95,100.00,1032068,28,20038,-50
2021-12-27 21:11:51,33.35,27.52,4.01,100.00,1028575,28,20274,-49
2021-12-27 21:12:22,33.38,26.63,3.98,100.00,1029498,28,20301,-49
2021-12-27 21:12:52,36.17,27.92,3.96,100.00,1035293,28,20319,-49
2021-12-27 21:13:23,28.05,24.63,4.01,100.00,1036075,28,20061,-49
2021-12-27 21:13:55,32.08,26.13,4.02,100.00,1039327,28,20497,-52
2021-12-27 21:14:26,28.60,24.30,3.99,100.00,1040290,28,20422,-51
2021-12-27 21:14:56,28.70,22.98,4.03,100.00,1036054,28,20257,-49
2021-12-27 21:15:27,31.13,24.73,4.06,100.00,1036471,28,20022,-49
2021-12-27 21:15:57,28.45,24.38,4.07,100.00,1035974,28,20017,-49
2021-12-27 21:16:28,25.98,23.08,4.09,100.00,1032119,28,20089,-50
2021-12-27 21:16:58,27.17,22.83,4.11,100.00,1028031,28,20038,-49
2021-12-27 21:17:29,31.02,23.42,4.12,100.00,1024033,29,20030,-49
2021-12-27 21:18:00,26.50,22.83,4.11,100.00,1027859,28,20041,-50
2021-12-27 21:18:30,30.08,23.88,4.12,100.00,1028141,28,20014,-49
2021-12-27 21:19:01,21.95,19.52,4.20,100.00,1036064,28,20064,-49
2021-12-27 21:19:31,24.42,21.42,4.20,100.00,1036057,28,20025,-49
2021-12-27 21:20:04,26.80,21.60,4.25,100.00,1032118,28,20053,-50
2021-12-27 21:20:35,25.30,21.58,4.25,100.00,1032006,28,20019,-49
2021-12-27 21:21:06,24.58,21.05,4.26,100.00,1028443,28,20903,-48
2021-12-27 21:21:38,25.17,20.65,4.24,100.00,1028618,28,20026,-50
2021-12-27 21:22:08,25.33,21.20,4.26,100.00,1031386,28,20065,-51
2021-12-27 21:22:39,24.27,21.33,4.22,100.00,1032118,28,20663,-48
2021-12-27 21:23:09,23.95,21.35,4.22,100.00,1036140,28,20157,-49
2021-12-27 21:23:40,24.95,21.50,4.24,100.00,1039436,28,20021,-50
2021-12-27 21:24:14,23.17,19.95,4.27,100.00,1036111,28,20503,-50
2021-12-27 21:24:44,26.27,21.75,4.29,100.00,1036210,28,20112,-52
2021-12-27 21:25:15,23.88,20.90,4.30,100.00,1036702,28,20269,-50
2021-12-27 21:25:45,26.00,19.83,4.31,100.00,1040964,28,20108,-50
2021-12-27 21:26:16,22.75,19.92,4.32,100.00,1040040,28,20076,-49
2021-12-27 21:26:47,23.58,19.77,4.35,100.00,1036157,28,20472,-50
2021-12-27 21:27:19,24.00,19.92,4.38,100.00,1032123,28,20258,-50
2021-12-27 21:27:50,21.33,18.23,4.39,100.00,1036267,28,20018,-49
2021-12-27 21:28:21,26.65,20.20,4.41,100.00,1039837,28,20268,-49
2021-12-27 21:28:51,21.85,18.80,4.35,100.00,1040218,28,20750,-49
2021-12-27 21:29:22,25.88,19.73,4.36,100.00,1039966,28,20430,-48
2021-12-27 21:29:52,20.95,17.63,4.40,100.00,1036274,28,20010,-50
2021-12-27 21:30:24,22.92,19.52,4.38,100.00,1040083,28,20076,-49
2021-12-27 21:30:54,21.75,18.48,4.41,100.00,1040552,28,20047,-50
2021-12-27 21:31:26,22.88,18.40,4.42,100.00,1040050,28,20849,-51
2021-12-27 21:31:56,22.77,19.02,4.40,100.00,1040327,28,20025,-49
2021-12-27 21:32:27,24.58,19.02,4.41,100.00,1040026,28,20827,-51
2021-12-27 21:32:57,26.30,20.35,4.43,100.00,1035705,28,20032,-48
2021-12-27 21:33:28,21.92,18.40,4.43,100.00,1044362,28,20094,-49
2021-12-27 21:33:59,23.33,19.75,4.44,100.00,1040183,28,20038,-50
2021-12-27 21:34:29,24.27,20.02,4.45,100.00,1040268,28,20112,-51
2021-12-27 21:35:00,23.38,19.08,4.43,100.00,1039990,28,20064,-50
2021-12-27 21:35:31,24.55,20.02,4.45,100.00,1040250,28,20021,-51
2021-12-27 21:36:03,22.20,19.73,4.47,100.00,1044302,28,20016,-51
2021-12-27 21:36:33,25.58,19.17,4.44,100.00,1044514,28,20021,-49
2021-12-27 21:37:04,25.85,21.73,4.48,100.00,1043676,28,20317,-50
2021-12-27 21:37:34,26.30,21.33,4.44,100.00,1036134,28,20026,-49
2021-12-27 21:38:05,24.27,20.50,4.45,100.00,1036418,28,20093,-50
2021-12-27 21:38:35,25.27,19.80,4.45,100.00,1040153,28,20013,-50
2021-12-27 21:39:06,25.50,19.98,4.47,100.00,1039991,28,20104,-50
2021-12-27 21:39:38,27.25,21.10,4.44,100.00,1044207,28,20100,-49
2021-12-27 21:40:14,26.15,19.33,4.47,100.00,1040014,28,20148,-49
2021-12-27 21:40:44,27.52,21.05,4.48,100.00,1032701,28,20261,-49
2021-12-27 21:41:15,26.65,20.70,4.50,100.00,1035856,28,20261,-52
2021-12-27 21:41:46,25.17,20.42,4.48,100.00,1027872,28,20113,-48
2021-12-27 21:42:17,22.80,19.42,4.52,100.00,1032074,28,20329,-50
2021-12-27 21:42:49,27.10,22.10,4.45,100.00,1035635,28,20068,-51
2021-12-27 21:43:19,24.75,20.40,4.44,100.00,1035688,28,20021,-50
2021-12-27 21:43:50,25.13,20.55,4.45,100.00,1036079,28,20276,-49
2021-12-27 21:44:21,27.67,20.40,4.48,100.00,1036437,28,20079,-50
2021-12-27 21:44:53,25.88,20.08,4.54,100.00,1040182,28,20467,-54
2021-12-27 21:45:25,24.67,19.65,4.52,100.00,1044039,28,20478,-49
2021-12-27 21:45:55,26.83,19.13,4.45,100.00,1040011,28,20318,-51
2021-12-27 21:46:26,26.25,18.80,4.48,100.00,1040148,28,20331,-49
2021-12-27 21:46:57,22.17,18.98,4.51,100.00,1035892,28,20679,-50
2021-12-27 21:47:27,23.83,18.88,4.55,100.00,1036094,28,20484,-52
2021-12-27 21:47:58,23.27,18.15,4.53,100.00,1036078,28,20443,-50
2021-12-27 21:48:28,22.98,18.65,4.48,100.00,1036056,28,20376,-50
2021-12-27 21:48:59,24.10,18.48,4.51,100.00,1035958,28,20021,-49
2021-12-27 21:49:29,22.48,18.85,4.53,100.00,1031762,28,20018,-50
2021-12-27 21:50:00,21.73,17.52,4.51,100.00,1036110,28,20017,-50
2021-12-27 21:50:33,23.55,18.73,4.47,100.00,1036078,28,20013,-49
2021-12-27 21:51:04,22.58,18.50,4.54,100.00,1036926,28,20017,-50
2021-12-27 21:51:35,24.85,18.83,4.58,100.00,1031622,28,20258,-49
2021-12-27 21:52:06,25.40,18.48,4.58,100.00,1028527,28,20022,-52
2021-12-27 21:52:36,25.42,19.92,4.56,100.00,1027837,28,20014,-50
2021-12-27 21:53:07,25.42,18.63,4.54,100.00,1027762,28,21290,-49
2021-12-27 21:53:38,22.02,17.25,4.59,100.00,1035996,28,20500,-50
2021-12-27 21:54:08,21.35,18.05,4.58,100.00,1031940,28,20098,-50
2021-12-27 21:54:39,21.98,17.88,4.57,100.00,1031821,28,20049,-49
2021-12-27 21:55:11,23.00,18.02,4.57,100.00,1032134,28,20023,-49
2021-12-27 21:55:42,23.55,18.73,4.58,100.00,1035977,28,20073,-50
2021-12-27 21:56:13,19.88,16.92,4.60,100.00,1032599,28,20269,-49
2021-12-27 21:56:43,22.80,18.10,4.59,100.00,1031878,28,20341,-50
2021-12-27 21:57:15,22.02,17.88,4.61,100.00,1031941,28,20023,-52
2021-12-27 21:57:46,25.98,20.08,4.58,100.00,1032320,28,20019,-48
2021-12-27 21:58:17,24.58,18.52,4.54,100.00,1040810,28,20294,-50
2021-12-27 21:58:48,21.52,17.05,4.58,100.00,1044166,28,20270,-51
2021-12-27 21:59:19,25.30,18.25,4.55,100.00,1044291,28,20271,-50
2021-12-27 21:59:50,20.50,17.42,4.58,100.00,1044053,28,20048,-50
2021-12-27 22:00:23,24.52,17.92,4.57,100.00,1044224,28,20255,-49
2021-12-27 22:00:54,23.05,18.50,4.57,100.00,1044133,28,20040,-50
2021-12-27 22:01:24,23.00,18.63,4.60,100.00,1035928,28,20746,-50
2021-12-27 22:01:55,21.85,18.40,4.64,100.00,1027667,28,20105,-50
2021-12-27 22:02:25,22.45,18.60,4.63,100.00,1028011,28,20050,-50
2021-12-27 22:02:56,23.70,17.85,4.61,100.00,1023290,28,20031,-52
2021-12-27 22:03:27,23.35,17.73,4.62,100.00,1028020,28,20437,-50
2021-12-27 22:03:57,24.40,18.60,4.56,100.00,1031666,28,20042,-50
2021-12-27 22:04:28,22.65,18.23,4.62,100.00,1031727,28,20023,-49
2021-12-27 22:04:58,22.55,18.30,4.61,100.00,1027881,28,20023,-50
2021-12-27 22:05:29,22.70,18.50,4.60,100.00,1028102,28,20102,-49
2021-12-27 22:05:59,27.13,19.10,4.61,100.00,1031932,28,20093,-50
2021-12-27 22:06:31,23.80,18.20,4.63,100.00,1040275,28,20503,-52
2021-12-27 22:07:01,21.27,17.27,4.65,100.00,1040076,28,20040,-50
2021-12-27 22:07:33,21.08,17.25,4.67,100.00,1040334,28,20287,-52
2021-12-27 22:08:04,22.70,17.00,4.68,100.00,1039804,28,20022,-50
2021-12-27 22:08:35,21.42,16.17,4.64,100.00,1035486,28,20682,-50
2021-12-27 22:09:05,23.33,17.58,4.65,100.00,1027863,28,20243,-50
2021-12-27 22:09:36,23.20,17.83,4.64,100.00,1028271,28,20015,-49
2021-12-27 22:10:08,21.83,17.88,4.65,100.00,1035917,28,20018,-52
2021-12-27 22:10:39,22.25,17.27,4.68,100.00,1036123,28,20018,-51
2021-12-27 22:11:09,21.48,17.10,4.65,100.00,1040084,28,20730,-50
2021-12-27 22:11:40,21.38,17.02,4.66,100.00,1039986,28,20098,-50
2021-12-27 22:12:10,21.13,17.67,4.68,100.00,1031740,28,20113,-51
2021-12-27 22:12:41,23.48,18.13,4.70,100.00,1035601,28,20010,-50
2021-12-27 22:13:12,21.05,16.48,4.67,100.00,1031192,28,20042,-49
2021-12-27 22:13:42,21.35,17.15,4.68,100.00,1032220,28,20094,-52
2021-12-27 22:14:13,22.08,17.25,4.66,100.00,1035764,28,20105,-50
2021-12-27 22:14:45,22.77,17.13,4.60,100.00,1031821,28,20085,-50
2021-12-27 22:15:16,22.80,18.13,4.68,100.00,1031815,28,20028,-50
2021-12-27 22:15:47,22.95,17.90,4.71,100.00,1028120,28,20262,-51
2021-12-27 22:16:18,23.08,17.30,4.68,100.00,1032544,28,20300,-50
2021-12-27 22:16:48,23.42,18.73,4.73,100.00,1036176,28,20010,-51
2021-12-27 22:17:19,20.90,16.83,4.76,100.00,1036023,28,20265,-50
2021-12-27 22:17:49,23.42,18.80,4.79,100.00,1039943,28,20017,-49
2021-12-27 22:18:20,23.67,18.55,4.75,100.00,1040023,28,20017,-50
2021-12-27 22:18:50,29.70,18.27,4.78,100.00,1044007,28,20053,-52
2021-12-27 22:19:21,24.60,18.67,4.74,100.00,1039972,28,20055,-51
2021-12-27 22:19:52,27.52,19.20,4.76,100.00,1044053,28,20019,-51
2021-12-27 22:20:24,24.90,18.48,4.77,100.00,1039929,28,20057,-49
2021-12-27 22:20:54,23.67,18.80,4.74,100.00,1044458,28,20463,-50
2021-12-27 22:21:25,23.38,18.83,4.65,100.00,1039849,28,20265,-51
2021-12-27 22:21:55,21.83,18.23,4.62,100.00,1035732,28,20105,-51
2021-12-27 22:22:27,25.67,19.75,4.59,100.00,1031571,28,20029,-48
2021-12-27 22:22:58,24.98,19.65,4.64,100.00,1026987,28,20018,-51
2021-12-27 22:23:29,23.88,19.48,4.62,100.00,1033882,28,20253,-51
2021-12-27 22:24:00,24.77,19.13,4.65,100.00,1032038,28,20257,-52
2021-12-27 22:24:30,26.25,19.65,4.62,100.00,1036372,28,20021,-51
2021-12-27 22:25:02,30.05,20.25,4.62,100.00,1039359,28,20340,-52
2021-12-27 22:25:33,27.50,19.73,4.60,100.00,1036318,28,20010,-51
2021-12-27 22:26:04,28.55,20.15,4.61,100.00,1035740,28,20714,-51
2021-12-27 22:26:34,24.85,19.00,4.61,100.00,1031610,28,20040,-50
2021-12-27 22:27:05,25.45,18.77,4.67,100.00,1023580,28,20054,-51
2021-12-27 22:27:35,25.70,19.27,4.71,100.00,1031688,28,20034,-51
2021-12-27 22:28:06,22.98,18.08,4.67,100.00,1035765,28,20196,-51
2021-12-27 22:28:36,24.67,18.75,4.67,100.00,1039868,28,20071,-51
2021-12-27 22:29:07,24.67,18.38,4.67,100.00,1039625,28,20537,-50
2021-12-27 22:29:38,23.10,18.65,4.70,100.00,1031834,28,20022,-51
2021-12-27 22:30:11,23.08,19.05,4.72,100.00,1023824,28,20019,-51
2021-12-27 22:30:42,22.60,17.30,4.76,100.00,1019668,29,20278,-51
2021-12-27 22:31:13,24.65,18.80,4.76,100.00,1023540,29,20279,-51
2021-12-27 22:31:44,23.00,17.73,4.76,100.00,1028273,28,20254,-50
2021-12-27 22:32:15,22.00,18.13,4.74,100.00,1032129,28,20265,-50
2021-12-27 22:32:46,21.67,17.85,4.67,100.00,1031477,28,20026,-52
2021-12-27 22:33:17,24.15,18.85,4.72,100.00,1035716,28,20060,-50
2021-12-27 22:33:47,24.60,19.02,4.73,100.00,1035756,28,20710,-50
2021-12-27 22:34:21,24.58,18.75,4.73,100.00,1032017,28,20481,-51
2021-12-27 22:34:51,26.13,18.73,4.73,100.00,1031691,28,20041,-50
2021-12-27 22:35:22,25.02,18.85,4.74,100.00,1028046,28,20277,-52
2021-12-27 22:35:53,24.27,18.92,4.77,100.00,1028265,28,20027,-49
2021-12-27 22:36:24,22.83,18.58,4.76,100.00,1032013,28,20284,-51
2021-12-27 22:36:54,24.88,18.90,4.70,100.00,1036084,28,20032,-51
2021-12-27 22:37:25,25.38,18.58,4.69,100.00,1035713,28,20028,-50
2021-12-27 22:37:56,23.67,18.13,4.73,100.00,1031624,28,20565,-51
2021-12-27 22:38:27,23.38,18.25,4.73,100.00,1031774,28,20046,-50
2021-12-27 22:38:57,23.65,18.83,4.66,100.00,1032078,28,20487,-51
2021-12-27 22:39:28,24.88,19.05,4.66,100.00,1035800,28,20046,-51
2021-12-27 22:39:58,23.42,18.17,4.68,100.00,1035874,28,20025,-49
2021-12-27 22:40:29,23.23,18.70,4.67,100.00,1031700,28,20113,-50
2021-12-27 22:41:00,23.80,18.40,4.66,100.00,1031838,28,20069,-51
2021-12-27 22:41:30,22.85,18.33,4.67,100.00,1027826,28,20027,-50
2021-12-27 22:42:01,24.88,18.88,4.70,100.00,1028184,28,20270,-50
2021-12-27 22:42:32,22.92,17.85,4.69,100.00,1031846,28,20080,-50
2021-12-27 22:43:04,24.98,18.90,4.72,100.00,1027182,28,20097,-51
2021-12-27 22:43:35,26.27,19.08,4.74,100.00,1027937,28,20038,-51
2021-12-27 22:44:05,21.15,17.40,4.79,100.00,1031677,28,20285,-51
2021-12-27 22:44:36,28.85,19.38,4.79,100.00,1032116,28,20026,-51
2021-12-27 22:45:08,22.42,17.13,4.73,100.00,1031661,28,20134,-50
2021-12-27 22:45:39,20.45,16.65,4.68,100.00,1031542,28,20044,-50
2021-12-27 22:46:10,19.92,17.08,4.68,100.00,1032023,28,20756,-50
2021-12-27 22:46:41,21.85,18.17,4.72,100.00,1032243,28,20019,-51
2021-12-27 22:47:11,24.30,17.70,4.75,100.00,1031679,28,20053,-50
2021-12-27 22:47:43,20.92,16.67,4.73,100.00,1031725,28,20026,-51
2021-12-27 22:48:15,22.83,17.10,4.71,100.00,1036249,28,20476,-52
2021-12-27 22:48:46,21.55,16.77,4.74,100.00,1039737,28,20256,-50
2021-12-27 22:49:16,22.08,16.80,4.67,100.00,1035664,28,20265,-51
2021-12-27 22:49:47,21.20,17.20,4.72,100.00,1031521,28,20018,-51
2021-12-27 22:50:19,18.15,14.75,4.67,100.00,1031668,28,20113,-51
2021-12-27 22:50:54,22.63,16.02,4.65,100.00,1027672,28,20113,-50
2021-12-27 22:51:25,18.65,15.63,4.65,100.00,1025616,28,20258,-50
2021-12-27 22:51:55,20.20,15.98,4.63,100.00,1032558,28,20273,-50
2021-12-27 22:52:26,19.75,16.05,4.59,100.00,1024320,28,20019,-50
2021-12-27 22:52:58,22.70,16.38,4.72,100.00,1023059,28,20011,-52
2021-12-27 22:53:28,21.30,16.50,4.67,100.00,1027821,28,20481,-52
2021-12-27 22:53:59,20.05,16.25,4.64,100.00,1028041,28,20281,-51
2021-12-27 22:54:30,21.90,16.17,4.65,100.00,1036191,28,20018,-51
2021-12-27 22:55:00,19.52,16.15,4.66,100.00,1035779,28,20548,-51
2021-12-27 22:55:32,19.55,15.75,4.64,100.00,1035733,28,20048,-51
2021-12-27 22:56:02,21.33,17.35,4.63,100.00,1035864,28,20651,-51
2021-12-27 22:56:33,19.70,15.95,4.68,100.00,1031686,28,20281,-51
2021-12-27 22:57:05,19.20,15.10,4.66,100.00,1027858,28,20117,-49
2021-12-27 22:57:35,21.40,15.85,4.68,100.00,1027786,28,20014,-49
2021-12-27 22:58:06,22.45,16.00,4.72,100.00,1027934,28,20822,-51
2021-12-27 22:58:36,19.65,16.33,4.75,100.00,1027670,28,20015,-51
2021-12-27 22:59:07,18.63,14.90,4.72,100.00,1027990,28,20421,-51
2021-12-27 22:59:37,18.90,15.95,4.75,100.00,1031865,28,20141,-51
2021-12-27 23:00:12,20.05,15.65,4.73,100.00,1031684,28,20014,-51
2021-12-27 23:00:44,21.02,15.98,4.77,100.00,1035742,28,20017,-52
2021-12-27 23:01:15,18.60,14.90,4.74,100.00,1035802,28,20766,-50
2021-12-27 23:01:46,21.30,15.52,4.72,100.00,1032621,28,20253,-49
2021-12-27 23:02:17,19.92,15.13,4.70,100.00,1027716,28,20369,-52
2021-12-27 23:02:47,19.15,14.88,4.73,100.00,1027111,28,20145,-51
2021-12-27 23:03:18,20.67,14.90,4.73,100.00,1027327,28,20015,-51
2021-12-27 23:03:48,19.58,15.05,4.72,100.00,1027868,28,20029,-50
2021-12-27 23:04:19,17.70,14.27,4.72,100.00,1035734,28,20025,-52
2021-12-27 23:04:49,18.27,14.88,4.74,100.00,1043965,28,20403,-50
2021-12-27 23:05:20,18.38,14.68,4.75,100.00,1043914,28,20083,-51
2021-12-27 23:05:51,19.55,15.48,4.75,100.00,1039899,28,20418,-51
2021-12-27 23:06:26,18.02,14.32,4.76,100.00,1039384,28,20049,-50
2021-12-27 23:06:57,18.80,15.18,4.77,100.00,1036504,28,20297,-50
2021-12-27 23:07:27,20.70,15.85,4.72,100.00,1032469,28,20268,-51
2021-12-27 23:07:59,18.58,14.23,4.73,100.00,1027602,28,20015,-51
2021-12-27 23:08:29,19.05,15.88,4.66,100.00,1031432,28,20057,-51
2021-12-27 23:09:00,16.48,13.77,4.75,100.00,1032281,28,20265,-50
2021-12-27 23:09:30,15.57,12.68,4.77,100.00,1036142,28,20018,-51
2021-12-27 23:10:02,16.92,13.02,4.75,100.00,1039928,28,20057,-50
2021-12-27 23:10:33,16.55,13.20,4.73,100.00,1031468,28,20109,-50
2021-12-27 23:11:04,16.65,13.68,4.74,100.00,1032021,28,20246,-50
2021-12-27 23:11:34,19.67,14.15,4.67,100.00,1032021,28,20068,-50
2021-12-27 23:12:08,18.92,14.25,4.70,100.00,1031817,28,20025,-50
2021-12-27 23:12:39,16.88,14.45,4.74,100.00,1039646,28,20021,-49
2021-12-27 23:13:09,19.58,14.32,4.75,100.00,1031538,28,20258,-51
2021-12-27 23:13:40,15.80,13.10,4.76,100.00,1035693,28,20687,-51
2021-12-27 23:14:11,17.98,13.45,4.75,100.00,1031119,28,20060,-49
2021-12-27 23:14:41,15.65,12.85,4.79,100.00,1027578,28,20102,-50
2021-12-27 23:15:12,16.73,13.02,4.79,100.00,1035638,28,20108,-50
2021-12-27 23:15:42,15.38,12.23,4.78,100.00,1035807,28,20032,-50
2021-12-27 23:16:13,17.05,12.50,4.77,100.00,1039995,28,20024,-50
2021-12-27 23:16:44,15.57,12.70,4.77,100.00,1039342,28,20009,-52
2021-12-27 23:17:14,15.35,12.40,4.78,100.00,1031789,28,20015,-50
2021-12-27 23:17:45,15.30,11.60,4.75,100.00,1031715,28,20015,-51
2021-12-27 23:18:15,14.43,11.88,4.76,100.00,1027737,28,20098,-51
2021-12-27 23:18:46,14.27,11.50,4.77,100.00,1027408,28,20023,-50
2021-12-27 23:19:16,15.90,12.23,4.77,100.00,1027654,28,20075,-50
2021-12-27 23:19:47,14.40,11.30,4.82,100.00,1027738,28,20097,-51
2021-12-27 23:20:19,14.05,11.50,4.82,100.00,1027732,28,20022,-52
2021-12-27 23:20:49,13.02,10.52,4.83,100.00,1031460,28,20089,-52
2021-12-27 23:21:20,13.82,10.57,4.80,100.00,1027920,28,20345,-50
2021-12-27 23:21:50,12.80,10.68,4.83,100.00,1023810,28,20050,-51
2021-12-27 23:22:21,18.73,10.00,4.81,100.00,1023728,28,20118,-50
2021-12-27 23:22:52,13.93,10.85,4.80,100.00,1022807,28,20011,-52
2021-12-27 23:23:23,14.63,11.90,4.78,100.00,1028865,28,20015,-50
2021-12-27 23:23:53,13.73,10.73,4.82,100.00,1035550,28,20256,-49
2021-12-27 23:24:24,12.18,10.32,4.81,100.00,1031732,28,20076,-52
2021-12-27 23:24:54,12.32,10.18,4.84,100.00,1035577,28,20020,-52
2021-12-27 23:25:25,12.82,10.25,4.83,100.00,1031647,28,20019,-51
2021-12-27 23:25:55,12.73,10.23,4.81,100.00,1035956,28,20060,-51
2021-12-27 23:26:26,13.23,11.10,4.77,100.00,1036080,28,20586,-52
2021-12-27 23:26:56,14.40,10.65,4.77,100.00,1035646,28,20053,-52
2021-12-27 23:27:27,14.85,10.73,4.79,100.00,1031534,28,20084,-51
2021-12-27 23:27:59,12.07,9.80,4.80,100.00,1035772,28,20022,-50
2021-12-27 23:28:29,14.27,10.55,4.81,100.00,1027898,28,20497,-51
2021-12-27 23:29:00,13.13,10.18,4.77,100.00,1032210,28,20261,-52
2021-12-27 23:29:31,12.10,8.80,4.85,100.00,1035522,28,20057,-51
2021-12-27 23:30:01,15.13,9.32,4.86,100.00,1035952,28,20722,-51
2021-12-27 23:30:35,11.95,8.80,4.89,100.00,1040190,28,20034,-53
2021-12-27 23:31:05,10.77,8.77,4.92,100.00,1036294,28,20014,-51
2021-12-27 23:31:37,11.07,8.95,4.91,100.00,1035550,28,20269,-52
2021-12-27 23:32:08,11.80,8.50,4.93,100.00,1027559,28,20516,-52
2021-12-27 23:32:45,9.50,7.88,4.96,100.00,1028364,28,20617,-50
2021-12-27 23:33:22,9.68,7.88,4.98,100.00,1024145,28,20282,-50
2021-12-27 23:33:58,10.27,7.60,4.98,100.00,1023517,29,20358,-51
2021-12-27 23:34:31,12.20,8.07,5.01,100.00,1031630,28,20329,-52
2021-12-27 23:35:02,12.07,7.80,5.00,100.00,1031555,28,20261,-51
2021-12-27 23:35:38,9.50,7.57,4.98,100.00,1027404,28,20368,-51
2021-12-27 23:36:09,11.27,7.05,5.06,100.00,1028795,28,20074,-51
2021-12-27 23:36:42,11.00,7.25,5.06,100.00,1028566,28,20816,-51
2021-12-27 23:37:12,10.02,7.25,5.03,100.00,1033260,28,20026,-50
2021-12-27 23:37:43,8.50,5.57,5.06,100.00,1033780,28,20328,-51
2021-12-27 23:38:16,9.68,6.43,5.09,100.00,1032772,28,20016,-50
2021-12-27 23:38:46,7.15,5.35,5.11,100.00,1032527,28,20022,-51
2021-12-27 23:39:17,8.70,6.13,5.11,100.00,1032765,28,20886,-51
2021-12-27 23:39:47,8.75,5.22,5.12,100.00,1036653,28,20045,-51
2021-12-27 23:40:18,7.18,5.57,5.09,100.00,1036591,28,20517,-52
2021-12-27 23:40:49,7.22,5.20,5.08,100.00,1036223,28,20014,-52
2021-12-27 23:41:20,8.43,4.60,5.12,100.00,1024572,28,20454,-51
2021-12-27 23:41:51,8.07,4.45,5.13,100.00,1032430,28,20265,-50
2021-12-27 23:42:23,9.65,5.00,5.14,100.00,1037046,28,20048,-51
2021-12-27 23:42:53,7.35,4.53,5.14,100.00,1040739,28,20614,-52
2021-12-27 23:43:24,9.95,4.63,5.15,100.00,1044261,28,20339,-50
2021-12-27 23:43:54,6.03,3.90,5.18,100.00,1040114,28,20649,-52
2021-12-27 23:44:25,9.15,4.18,5.17,100.00,1036526,28,20534,-52
2021-12-27 23:44:55,8.48,3.92,5.20,100.00,1036534,28,20420,-52
2021-12-27 23:45:26,8.88,3.70,5.20,100.00,1032465,28,20365,-50
2021-12-27 23:45:57,7.60,3.80,5.19,100.00,1036270,28,20501,-50
2021-12-27 23:46:28,7.53,3.20,5.18,100.00,1028280,28,20026,-51
2021-12-27 23:46:59,6.70,3.55,5.17,100.00,1029002,28,20150,-51
2021-12-27 23:47:29,8.02,3.47,5.20,100.00,1032502,28,20312,-50
2021-12-27 23:48:00,7.72,3.13,5.22,100.00,1036602,28,20519,-51
2021-12-27 23:48:31,6.63,2.88,5.24,100.00,1040565,28,20029,-50
2021-12-27 23:49:01,6.20,3.05,5.25,100.00,1032495,28,20031,-51
2021-12-27 23:49:32,7.78,2.92,5.24,100.00,1032287,28,20516,-51
2021-12-27 23:50:04,6.70,3.67,5.29,100.00,1028383,28,20114,-51
2021-12-27 23:50:35,7.78,3.17,5.25,100.00,1037003,28,20049,-51
2021-12-27 23:51:05,9.82,2.75,5.24,100.00,1045120,28,20263,-51
2021-12-27 23:51:36,7.32,3.10,5.24,100.00,1044936,28,20580,-50
2021-12-27 23:52:06,8.27,2.70,5.23,100.00,1048499,28,20406,-50
2021-12-27 23:52:39,6.43,2.60,5.21,100.00,1036343,28,20109,-50
2021-12-27 23:53:10,4.32,2.65,5.23,100.00,1032219,28,20028,-50
2021-12-27 23:53:40,6.28,3.25,5.23,100.00,1036428,28,20265,-50
2021-12-27 23:54:11,7.15,2.63,5.22,100.00,1036754,28,20176,-49
2021-12-27 23:54:41,9.75,3.13,5.21,100.00,1036466,28,20017,-51
2021-12-27 23:55:12,5.50,2.42,5.21,100.00,1036491,28,20539,-50
2021-12-27 23:55:43,7.15,2.40,5.21,100.00,1040593,28,20093,-50
2021-12-27 23:56:13,6.03,2.88,5.23,100.00,1036254,28,20076,-52
2021-12-27 23:56:44,8.10,2.78,5.24,100.00,1036565,28,20097,-51
2021-12-27 23:57:16,6.05,2.60,5.29,100.00,1036359,28,20026,-50
2021-12-27 23:57:48,6.25,2.78,5.30,100.00,1044038,28,20021,-49
2021-12-27 23:58:36,5.80,2.67,5.29,100.00,1040805,28,20777,-51
2021-12-27 23:59:07,7.72,2.70,5.26,100.00,1044692,28,20252,-51
2021-12-27 23:59:37,6.13,2.42,5.25,100.00,1044836,28,20805,-51