2021-12-27 00:00:45,33.50,14.68,33.50,33.50,1020256,29,20404,-79
2021-12-27 00:01:34,33.42,14.43,33.42,33.42,1020265,29,20407,-79
2021-12-27 00:02:23,37.08,14.35,37.08,37.08,1010973,29,20029,-79
2021-12-27 00:03:13,33.22,14.90,33.22,33.22,1012085,29,20043,-80
2021-12-27 00:04:02,34.60,14.00,34.60,34.60,1008548,29,20047,-79
2021-12-27 00:04:51,30.10,14.13,30.10,30.10,1008383,29,20025,-79
2021-12-27 00:05:40,32.95,15.00,32.95,32.95,1016292,29,20047,-80
2021-12-27 00:06:29,32.25,14.00,32.25,32.25,1012467,29,20103,-79
2021-12-27 00:07:18,35.08,14.18,35.08,35.08,1004709,29,20425,-79
2021-12-27 00:08:09,35.97,14.25,35.97,35.97,1016221,29,20083,-79
2021-12-27 00:09:00,1015419,1015419,1015419,1015419,1015419,29,20416,-78
2021-12-27 00:09:49,30.85,12.95,30.85,30.85,1018960,29,19907,-80
2021-12-27 00:10:38,33.90,13.48,33.90,33.90,1020120,29,20024,-79
2021-12-27 00:11:27,29.75,13.73,29.75,29.75,1008429,29,20504,-79
2021-12-27 00:12:16,31.67,14.00,31.67,31.67,1009260,29,20473,-79
2021-12-27 00:13:05,32.30,14.52,32.30,32.30,1012825,29,20039,-80
2021-12-27 00:13:54,35.25,14.50,35.25,35.25,1011380,29,20021,-79
2021-12-27 00:14:43,29.83,13.68,29.83,29.83,1017916,29,20024,-79
2021-12-27 00:15:32,38.45,15.05,38.45,38.45,1016212,29,20024,-79
2021-12-27 00:16:21,32.22,15.60,32.22,32.22,1016187,29,20519,-79
2021-12-27 00:17:10,34.63,14.18,34.63,34.63,1020115,29,20391,-79
2021-12-27 00:18:00,33.38,14.70,33.38,33.38,1016033,29,20040,-79
2021-12-27 00:18:49,35.10,14.23,35.10,35.10,1008417,29,20021,-79
2021-12-27 00:19:39,32.13,13.65,32.13,32.13,1013797,29,20133,-79
2021-12-27 00:20:29,32.10,14.45,32.10,32.10,1015509,29,20267,-79
2021-12-27 00:21:19,32.80,14.20,32.80,32.80,1020248,29,20400,-79
2021-12-27 00:22:08,29.25,13.57,29.25,29.25,1019477,29,20035,-79
2021-12-27 00:22:57,32.08,14.18,32.08,32.08,1019905,29,20019,-79
2021-12-27 00:23:46,35.80,14.18,35.80,35.80,1012626,29,20022,-78
2021-12-27 00:24:35,34.72,14.40,34.72,34.72,1016456,29,20088,-78
2021-12-27 00:25:24,31.17,13.25,31.17,31.17,1019770,29,20043,-78
2021-12-27 00:26:13,32.47,14.07,32.47,32.47,1023858,29,20498,-78
2021-12-27 00:27:03,34.13,13.82,34.13,34.13,1020753,29,20024,-78
2021-12-27 00:27:52,28.35,12.93,28.35,28.35,1023144,29,20071,-78
2021-12-27 00:28:41,34.03,13.63,34.03,34.03,1020294,29,20476,-78
2021-12-27 00:29:30,28.08,12.88,28.08,28.08,1016775,29,20043,-79
2021-12-27 00:30:19,32.03,14.35,32.03,32.03,1016218,29,20036,-78
2021-12-27 00:31:08,34.47,13.70,34.47,34.47,1022744,28,20747,-79
2021-12-27 00:31:57,28.92,13.07,28.92,28.92,1023776,29,20111,-78
2021-12-27 00:32:46,28.25,13.02,28.25,28.25,1024082,29,20047,-79
2021-12-27 00:33:35,27.67,12.77,27.67,27.67,1012003,29,20099,-78
2021-12-27 00:34:24,29.95,13.65,29.95,29.95,1016058,29,20032,-78
2021-12-27 00:35:13,29.77,12.70,29.77,29.77,1024105,29,20039,-79
2021-12-27 00:36:05,30.65,12.95,30.65,30.65,1023956,29,20062,-80
2021-12-27 00:36:53,1020482,1020482,1020482,1020482,1020482,29,20032,-78
2021-12-27 00:37:43,29.30,12.65,29.30,29.30,1012985,29,20407,-79
2021-12-27 00:38:32,25.33,11.88,25.33,25.33,1016093,29,20029,-78
2021-12-27 00:39:21,29.60,12.95,29.60,29.60,1024103,29,20019,-78
2021-12-27 00:40:10,31.15,13.55,31.15,31.15,1027512,28,20025,-78
2021-12-27 00:40:59,27.77,12.07,27.77,27.77,1012990,29,20060,-78
2021-12-27 00:41:48,28.75,12.90,28.75,28.75,1020082,29,20027,-78
2021-12-27 00:42:37,29.42,12.95,29.42,29.42,1026878,28,20042,-77
2021-12-27 00:43:26,34.90,13.27,34.90,34.90,1016566,29,20020,-78
2021-12-27 00:44:16,29.85,12.50,29.85,29.85,1019923,29,20084,-79
2021-12-27 00:45:05,30.73,12.93,30.73,30.73,1016295,29,20148,-78
2021-12-27 00:45:54,31.30,13.00,31.30,31.30,1012030,29,20029,-79
2021-12-27 00:46:43,29.15,12.32,29.15,29.15,1012357,29,20039,-79
2021-12-27 00:47:32,29.60,13.45,29.60,29.60,1013082,29,20120,-79
2021-12-27 00:48:21,34.15,14.15,34.15,34.15,1024050,29,20063,-78
2021-12-27 00:49:10,29.70,13.82,29.70,29.70,1009259,29,20033,-78
2021-12-27 00:50:00,28.67,12.32,28.67,28.67,1009272,29,20037,-78
2021-12-27 00:50:49,24.42,12.15,24.42,24.42,1023928,29,20030,-78
2021-12-27 00:51:38,28.98,13.00,28.98,28.98,1013117,29,20484,-79
2021-12-27 00:52:27,24.02,11.88,24.02,24.02,1013042,29,20021,-78
2021-12-27 00:53:16,29.20,12.90,29.20,29.20,1027286,28,20026,-79
2021-12-27 00:54:05,29.33,13.32,29.33,29.33,1020284,29,20038,-78
2021-12-27 00:54:54,27.88,13.05,27.88,27.88,1011345,29,20511,-78
2021-12-27 00:55:43,26.58,12.57,26.58,26.58,1011546,29,20089,-78
2021-12-27 00:56:33,29.33,12.85,29.33,29.33,1019303,29,20118,-79
2021-12-27 00:57:22,25.80,12.30,25.80,25.80,1020022,29,20503,-79
2021-12-27 00:58:11,28.45,11.57,28.45,28.45,1020001,29,20130,-78
2021-12-27 00:59:00,28.38,12.63,28.38,28.38,1023855,29,20031,-79
2021-12-27 00:59:49,30.95,12.90,30.95,30.95,1014635,29,20071,-79
2021-12-27 01:00:40,28.90,12.85,28.90,28.90,1013295,29,20127,-78
2021-12-27 01:01:29,29.52,12.82,29.52,29.52,1019914,29,20023,-78
2021-12-27 01:02:18,26.52,12.98,26.52,26.52,1021576,29,20122,-78
2021-12-27 01:03:07,31.65,11.73,31.65,31.65,1023880,29,20031,-79
2021-12-27 01:03:56,29.00,11.80,29.00,29.00,1020084,29,20527,-79
2021-12-27 01:04:46,29.13,12.63,29.13,29.13,1020185,29,20024,-78
2021-12-27 01:05:34,29.15,13.75,29.15,29.15,1020901,29,20129,-79
2021-12-27 01:06:24,26.30,11.70,26.30,26.30,1020147,29,20028,-79
2021-12-27 01:07:14,28.70,12.95,28.70,28.70,1024117,29,20027,-79
2021-12-27 01:08:03,32.08,13.80,32.08,32.08,1024246,29,20038,-79
2021-12-27 01:08:54,26.40,12.43,26.40,26.40,1026544,28,20023,-78
2021-12-27 01:09:59,30.05,13.02,30.05,30.05,1024161,29,20027,-79
2021-12-27 01:11:09,28.83,12.52,28.83,28.83,1028002,28,20034,-79
2021-12-27 01:12:15,30.27,12.50,30.27,30.27,1026548,28,20023,-79
2021-12-27 01:13:23,29.00,13.60,29.00,29.00,1020176,29,20123,-79
2021-12-27 01:14:34,25.35,12.73,25.35,25.35,1012349,29,20076,-79
2021-12-27 01:15:29,29.23,12.60,29.23,29.23,1018241,29,20036,-79
2021-12-27 01:16:28,25.73,11.95,25.73,25.73,1012679,29,20869,-79
2021-12-27 01:17:17,27.52,12.90,27.52,27.52,1013189,29,20198,-79
2021-12-27 01:18:07,31.17,12.20,31.17,31.17,1022005,29,20050,-80
2021-12-27 01:19:06,28.25,12.90,28.25,28.25,1020606,29,20043,-80
2021-12-27 01:19:55,30.25,13.02,30.25,30.25,1017749,29,20559,-78
2021-12-27 01:20:44,32.50,13.25,32.50,32.50,1014462,29,20028,-78
2021-12-27 01:21:36,26.80,13.13,26.80,26.80,1022777,29,20023,-78
2021-12-27 01:22:26,32.70,13.25,32.70,32.70,1016234,29,20585,-78
2021-12-27 01:23:15,29.73,13.60,29.73,29.73,1015393,29,20551,-79
2021-12-27 01:24:04,27.40,13.32,27.40,27.40,1022881,29,20021,-79
2021-12-27 01:24:53,33.05,14.13,33.05,33.05,1019893,29,20091,-78
2021-12-27 01:25:43,27.52,12.48,27.52,27.52,1023938,28,20114,-79
2021-12-27 01:26:32,31.05,12.18,31.05,31.05,1021618,29,20028,-79
2021-12-27 01:27:21,27.95,12.95,27.95,27.95,1022907,28,20122,-79
2021-12-27 01:28:10,28.33,13.48,28.33,28.33,1024663,29,20019,-79
2021-12-27 01:28:59,30.17,13.23,30.17,30.17,1017603,29,20496,-79
2021-12-27 01:29:48,30.55,12.20,30.55,30.55,1020800,29,20110,-79
2021-12-27 01:30:38,30.00,12.45,30.00,30.00,1013034,29,20111,-79
2021-12-27 01:31:27,30.83,13.13,30.83,30.83,1013021,29,20036,-78
2021-12-27 01:32:16,30.17,12.80,30.17,30.17,1024852,29,20122,-78
2021-12-27 01:33:08,29.70,12.50,29.70,29.70,1012903,29,20046,-78
2021-12-27 01:33:57,24.95,12.13,24.95,24.95,1009014,29,20543,-78
2021-12-27 01:34:45,30.58,11.88,30.58,30.58,1021713,29,20035,-79
2021-12-27 01:35:35,25.35,11.63,25.35,25.35,1020656,29,20567,-78
2021-12-27 01:36:24,24.52,11.30,24.52,24.52,1017702,29,20314,-78
2021-12-27 01:37:15,26.05,11.75,26.05,26.05,1023098,29,20027,-78
2021-12-27 01:38:08,25.50,11.30,25.50,25.50,1016716,29,20054,-78
2021-12-27 01:38:59,25.48,11.70,25.48,25.48,1025974,28,20027,-78
2021-12-27 01:39:48,21.33,10.50,21.33,21.33,1023093,29,20035,-78
2021-12-27 01:40:38,25.77,11.65,25.77,25.77,1016693,29,20099,-78
2021-12-27 01:41:28,28.30,12.18,28.30,28.30,1013769,29,20085,-78
2021-12-27 01:42:17,23.15,11.32,23.15,23.15,1016272,29,20115,-78
2021-12-27 01:43:21,24.52,11.07,24.52,24.52,1025036,28,20079,-78
2021-12-27 01:44:11,23.13,11.60,23.13,23.13,1024739,29,20447,-78
2021-12-27 01:45:00,25.88,10.95,25.88,25.88,1020607,29,20036,-78
2021-12-27 01:45:49,27.50,11.93,27.50,27.50,1012837,29,20273,-78
2021-12-27 01:46:39,26.15,11.88,26.15,26.15,1008810,29,20425,-78
2021-12-27 01:47:28,26.38,11.82,26.38,26.38,1020589,29,20050,-78
2021-12-27 01:48:17,24.90,12.73,24.90,24.90,1024578,29,20047,-78
2021-12-27 01:49:13,25.98,11.43,25.98,25.98,1016621,29,20043,-78
2021-12-27 01:50:02,24.52,11.73,24.52,24.52,1012917,29,20032,-78
2021-12-27 01:50:52,25.08,11.75,25.08,25.08,1018930,29,20083,-78
2021-12-27 01:51:45,26.35,11.77,26.35,26.35,1016543,29,20119,-78
2021-12-27 01:52:35,26.60,11.68,26.60,26.60,1014314,29,20423,-78
2021-12-27 01:53:24,28.83,12.35,28.83,28.83,1021544,29,20027,-78
2021-12-27 01:54:13,28.90,12.07,28.90,28.90,1020710,29,20028,-78
2021-12-27 01:55:02,25.50,12.25,25.50,25.50,1016721,29,20036,-78
2021-12-27 01:55:51,25.35,12.73,25.35,25.35,1023908,29,20026,-78
2021-12-27 01:56:40,29.98,11.95,29.98,29.98,1025511,28,20442,-78
2021-12-27 01:57:30,28.98,12.30,28.98,28.98,1025132,28,20027,-78
2021-12-27 01:58:19,26.65,11.98,26.65,26.65,1016758,29,20051,-78
2021-12-27 01:59:09,24.63,11.38,24.63,24.63,1012888,29,20246,-79
2021-12-27 01:59:58,28.77,12.30,28.77,28.77,1013153,29,20033,-78
2021-12-27 02:00:47,32.58,12.35,32.58,32.58,1009971,29,20074,-79
2021-12-27 02:01:37,25.92,12.48,25.92,25.92,1013727,29,20175,-78
2021-12-27 02:02:26,25.35,11.82,25.35,25.35,1023478,29,20066,-79
2021-12-27 02:03:15,25.63,12.43,25.63,25.63,1027231,28,20030,-79
2021-12-27 02:04:04,29.42,12.70,29.42,29.42,1028538,28,20026,-78
2021-12-27 02:04:53,29.15,11.98,29.15,29.15,1027672,28,20026,-78
2021-12-27 02:05:42,27.15,12.65,27.15,27.15,1024628,29,20019,-78
2021-12-27 02:06:32,28.65,12.30,28.65,28.65,1020723,29,20027,-78
2021-12-27 02:07:21,25.58,11.38,25.58,25.58,1017313,29,20196,-79
2021-12-27 02:08:10,26.52,11.75,26.52,26.52,1016673,29,20532,-78
2021-12-27 02:09:00,25.27,11.80,25.27,25.27,1016791,29,20087,-78
2021-12-27 02:10:01,29.42,12.82,29.42,29.42,1015561,29,20032,-78
2021-12-27 02:10:51,27.02,12.52,27.02,27.02,1016753,29,20111,-78
2021-12-27 02:11:40,26.13,12.85,26.13,26.13,1019381,29,20111,-78
2021-12-27 02:12:29,27.00,11.88,27.00,27.00,1016766,29,20119,-78
2021-12-27 02:13:18,27.77,11.65,27.77,27.77,1022450,29,20091,-79
2021-12-27 02:14:07,24.90,11.32,24.90,24.90,1027818,28,20083,-78
2021-12-27 02:14:56,26.15,12.23,26.15,26.15,1021106,29,20016,-79
2021-12-27 02:15:45,27.27,12.30,27.27,27.27,1024412,29,20023,-79
2021-12-27 02:16:38,25.13,11.23,25.13,25.13,1024598,29,20062,-79
2021-12-27 02:17:27,25.35,12.15,25.35,25.35,1023504,29,20391,-79
2021-12-27 02:18:16,28.42,12.75,28.42,28.42,1028335,28,20055,-79
2021-12-27 02:19:07,24.27,12.00,24.27,24.27,1020548,29,20024,-79
2021-12-27 02:19:56,26.73,12.38,26.73,26.73,1019797,29,20106,-79
2021-12-27 02:20:46,31.50,12.30,31.50,31.50,1020126,29,20319,-79
2021-12-27 02:21:35,25.67,11.65,25.67,25.67,1020583,29,20118,-79
2021-12-27 02:22:24,26.38,12.02,26.38,26.38,1020185,29,20067,-79
2021-12-27 02:23:18,23.98,11.35,23.98,23.98,1017640,29,20044,-79
2021-12-27 02:24:08,25.15,11.70,25.15,25.15,1024434,29,20487,-79
2021-12-27 02:24:58,28.98,12.30,28.98,28.98,1024668,29,20478,-79
2021-12-27 02:25:48,26.15,11.85,26.15,26.15,1025779,28,20228,-79
2021-12-27 02:26:37,25.98,11.27,25.98,25.98,1028381,28,20026,-78
2021-12-27 02:27:26,26.73,11.93,26.73,26.73,1017188,29,20420,-78
2021-12-27 02:28:18,27.02,11.50,27.02,27.02,1020574,29,20396,-80
2021-12-27 02:29:07,25.33,11.07,25.33,25.33,1016586,29,20034,-78
2021-12-27 02:29:56,28.48,11.82,28.48,28.48,1016565,29,20119,-78
2021-12-27 02:30:45,26.65,11.88,26.65,26.65,1020568,29,20028,-78
2021-12-27 02:31:35,28.15,12.40,28.15,28.15,1025481,28,20420,-78
2021-12-27 02:32:24,23.60,11.43,23.60,23.60,1028549,28,20553,-78
2021-12-27 02:33:13,24.48,11.50,24.48,24.48,1020225,29,20496,-79
2021-12-27 02:34:03,29.65,12.05,29.65,29.65,1016628,29,20177,-78
2021-12-27 02:34:52,24.50,11.10,24.50,24.50,1009660,29,20037,-79
2021-12-27 02:35:43,21.83,11.15,21.83,21.83,1024480,29,20034,-78
2021-12-27 02:36:32,1029016,1029016,1029016,1029016,1029016,28,20435,-79
2021-12-27 02:37:21,24.95,11.80,24.95,24.95,1020684,28,20440,-78
2021-12-27 02:38:10,23.65,11.90,23.65,23.65,1023497,29,20082,-78
2021-12-27 02:39:00,26.17,11.27,26.17,26.17,1020545,29,20031,-78
2021-12-27 02:39:49,22.52,11.10,22.52,22.52,1021064,29,20156,-78
2021-12-27 02:40:38,26.55,11.32,26.55,26.55,1016001,29,20508,-79
2021-12-27 02:41:27,29.17,11.95,29.17,29.17,1015883,29,20052,-79
2021-12-27 02:42:16,24.77,11.57,24.77,24.77,1025424,28,20024,-78
2021-12-27 02:43:12,25.17,11.70,25.17,25.17,1016639,29,20025,-79
2021-12-27 02:44:02,25.10,11.70,25.10,25.10,1012896,29,20421,-78
2021-12-27 02:44:52,28.92,11.90,28.92,28.92,1028446,28,20039,-79
2021-12-27 02:45:42,24.23,11.25,24.23,24.23,1028220,28,20042,-79
2021-12-27 02:46:32,21.75,11.65,21.75,21.75,1016558,29,20062,-78
2021-12-27 02:47:21,23.95,11.40,23.95,23.95,1019438,29,20106,-79
2021-12-27 02:48:10,26.13,11.35,26.13,26.13,1025461,28,20518,-78
2021-12-27 02:49:00,24.95,10.70,24.95,24.95,1020939,29,20037,-78
2021-12-27 02:49:50,27.70,11.55,27.70,27.70,1016620,29,20025,-79
2021-12-27 02:50:39,25.55,11.10,25.55,25.55,1019064,29,20031,-78
2021-12-27 02:51:28,23.30,10.80,23.30,23.30,1020495,29,20032,-79
2021-12-27 02:52:17,23.40,11.20,23.40,23.40,1016570,29,20419,-79
2021-12-27 02:53:06,21.52,10.93,21.52,21.52,1016538,29,20032,-79
2021-12-27 02:53:55,22.73,11.38,22.73,22.73,1021054,29,20067,-78
2021-12-27 02:54:45,28.33,11.73,28.33,28.33,1014989,29,20031,-78
2021-12-27 02:55:34,22.60,11.00,22.60,22.60,1009760,29,20090,-79
2021-12-27 02:56:24,25.05,11.52,25.05,25.05,1016520,29,20111,-79
2021-12-27 02:57:14,22.50,10.45,22.50,22.50,1012718,29,20132,-79
2021-12-27 02:58:03,24.90,11.43,24.90,24.90,1012527,29,20144,-79
2021-12-27 02:58:52,28.67,11.23,28.67,28.67,1020386,29,20470,-79
2021-12-27 02:59:41,27.55,11.43,27.55,27.55,1019483,29,20031,-80
2021-12-27 03:00:34,23.60,11.18,23.60,23.60,1019414,29,20410,-78
2021-12-27 03:01:30,25.15,10.90,25.15,25.15,1020445,29,20032,-79
2021-12-27 03:02:19,23.52,11.10,23.52,23.52,1022119,29,20031,-78
2021-12-27 03:03:09,24.45,11.52,24.45,24.45,1016340,29,20103,-78
2021-12-27 03:03:58,26.40,11.80,26.40,26.40,1017079,29,20024,-78
2021-12-27 03:04:52,22.77,10.10,22.77,22.77,1019741,29,20472,-79
2021-12-27 03:05:41,24.33,10.80,24.33,24.33,1024374,29,20023,-79
2021-12-27 03:06:30,23.70,10.63,23.70,23.70,1014946,29,20043,-78
2021-12-27 03:07:20,25.60,10.80,25.60,25.60,1012584,29,20439,-79
2021-12-27 03:08:09,22.70,10.73,22.70,22.70,1020289,29,20126,-79
2021-12-27 03:08:58,23.17,10.55,23.17,23.17,1015703,29,20052,-79
2021-12-27 03:09:47,21.45,10.13,21.45,21.45,1020530,29,20024,-78
2021-12-27 03:10:38,21.50,10.27,21.50,21.50,1020507,29,20059,-78
2021-12-27 03:11:29,21.08,10.02,21.08,21.08,1012779,29,20047,-79
2021-12-27 03:12:18,19.98,10.68,19.98,19.98,1016487,29,20036,-78
2021-12-27 03:13:07,24.52,11.00,24.52,24.52,1012512,29,20132,-79
2021-12-27 03:13:57,24.00,11.07,24.00,24.00,1016506,29,20046,-79
2021-12-27 03:14:46,21.48,10.25,21.48,21.48,1016415,29,20036,-79
2021-12-27 03:15:35,21.08,10.90,21.08,21.08,1012672,29,20039,-78
2021-12-27 03:16:25,23.92,10.63,23.92,23.92,1016485,29,20123,-78
2021-12-27 03:17:14,20.38,10.00,20.38,20.38,1015735,29,20112,-78
2021-12-27 03:18:03,21.50,9.95,21.50,21.50,1011649,29,20038,-78
2021-12-27 03:18:53,24.50,11.50,24.50,24.50,1016426,29,20032,-78
2021-12-27 03:19:42,22.58,10.60,22.58,22.58,1008351,29,20036,-78
2021-12-27 03:20:31,23.05,10.65,23.05,23.05,1014143,29,20035,-79
2021-12-27 03:21:20,22.92,10.90,22.92,22.92,1024494,28,20574,-79
2021-12-27 03:22:09,25.70,11.57,25.70,25.70,1016366,29,20034,-78
2021-12-27 03:23:01,23.05,10.65,23.05,23.05,1016254,29,20539,-78
2021-12-27 03:23:50,23.60,10.43,23.60,23.60,1028312,28,20511,-78
2021-12-27 03:24:41,23.73,11.00,23.73,23.73,1028370,28,20553,-78
2021-12-27 03:25:31,23.75,10.57,23.75,23.75,1020285,29,20032,-78
2021-12-27 03:26:20,24.02,10.43,24.02,24.02,1013972,29,20035,-78
2021-12-27 03:27:10,25.65,11.50,25.65,25.65,1012293,29,20462,-78
2021-12-27 03:27:59,23.75,9.90,23.75,23.75,1024204,29,20027,-79
2021-12-27 03:28:47,24.25,10.48,24.25,24.25,1028129,28,20395,-78
2021-12-27 03:29:37,23.25,10.40,23.25,23.25,1024352,29,20035,-78
2021-12-27 03:30:27,20.98,10.05,20.98,20.98,1023295,29,20038,-78
2021-12-27 03:31:16,23.27,11.00,23.27,23.27,1022839,28,20141,-78
2021-12-27 03:32:05,27.42,10.65,27.42,27.42,1017313,29,20031,-79
2021-12-27 03:32:55,19.65,10.02,19.65,19.65,1016438,29,20036,-78
2021-12-27 03:33:44,22.65,10.35,22.65,22.65,1012005,29,20116,-79
2021-12-27 03:34:33,21.40,9.50,21.40,21.40,1020500,29,20101,-78
2021-12-27 03:35:28,27.40,11.05,27.40,27.40,1027208,28,20026,-79
2021-12-27 03:36:22,22.65,10.27,22.65,22.65,1018559,29,20511,-79
2021-12-27 03:37:11,21.35,10.93,21.35,21.35,1020211,29,20044,-79
2021-12-27 03:38:02,22.00,10.50,22.00,22.00,1024141,29,20046,-78
2021-12-27 03:38:54,20.55,9.82,20.55,20.55,1018817,29,20476,-79
2021-12-27 03:39:43,22.85,9.77,22.85,22.85,1017772,29,20028,-79
2021-12-27 03:40:33,18.58,9.13,18.58,18.58,1023975,29,20115,-79
2021-12-27 03:41:22,19.38,9.10,19.38,19.38,1020832,29,20067,-79
2021-12-27 03:42:11,21.38,9.43,21.38,21.38,1016349,29,20106,-79
2021-12-27 03:43:01,19.92,9.80,19.92,19.92,1013143,29,20051,-79
2021-12-27 03:43:50,24.35,9.77,24.35,24.35,1020217,29,20032,-79
2021-12-27 03:44:39,22.52,10.13,22.52,22.52,1024266,29,20027,-78
2021-12-27 03:45:28,20.77,10.38,20.77,20.77,1020680,29,20088,-78
2021-12-27 03:46:17,24.88,9.93,24.88,24.88,1012310,29,20454,-78
2021-12-27 03:47:06,21.35,9.50,21.35,21.35,1016950,29,20419,-78
2021-12-27 03:47:55,21.77,10.13,21.77,21.77,1017066,29,20051,-78
2021-12-27 03:48:44,20.27,9.90,20.27,20.27,1012037,29,20072,-78
2021-12-27 03:49:33,21.15,10.38,21.15,21.15,1015547,29,20032,-78
2021-12-27 03:50:23,21.75,9.52,21.75,21.75,1015505,29,20120,-78
2021-12-27 03:51:12,21.75,9.68,21.75,21.75,1016556,29,20115,-78
2021-12-27 03:52:02,19.83,8.52,19.83,19.83,1024897,28,20057,-78
2021-12-27 03:52:51,24.35,9.75,24.35,24.35,1020061,29,20078,-78
2021-12-27 03:53:40,19.88,9.52,19.88,19.88,1015612,29,20420,-78
2021-12-27 03:54:29,20.08,9.85,20.08,20.08,1027941,28,20525,-78
2021-12-27 03:55:18,22.25,8.98,22.25,22.25,1012424,29,20511,-78
2021-12-27 03:56:07,21.88,10.63,21.88,21.88,1008296,29,20037,-78
2021-12-27 03:56:56,22.33,10.07,22.33,22.33,1020275,29,20055,-78
2021-12-27 03:57:45,23.17,10.65,23.17,23.17,1016305,29,20038,-78
2021-12-27 03:58:44,20.63,9.18,20.63,20.63,1020073,29,20032,-78
2021-12-27 03:59:43,24.45,10.38,24.45,24.45,1020143,29,20047,-78
2021-12-27 04:00:41,21.67,10.10,21.67,21.67,1016141,29,21012,-78
2021-12-27 04:01:34,20.20,9.75,20.20,20.20,1019371,29,20055,-77
2021-12-27 04:02:23,23.63,9.70,23.63,23.63,1017510,29,20098,-77
2021-12-27 04:03:13,23.85,10.43,23.85,23.85,1023772,29,20506,-76
2021-12-27 04:04:03,21.85,10.02,21.85,21.85,1012231,29,20112,-77
2021-12-27 04:04:52,25.05,10.18,25.05,25.05,1020019,29,20036,-78
2021-12-27 04:05:41,20.63,10.05,20.63,20.63,1020294,29,20063,-78
2021-12-27 04:06:31,29.38,10.57,29.38,29.38,1020218,29,20031,-79
2021-12-27 04:07:20,24.23,10.45,24.23,24.23,1019920,29,20114,-79
2021-12-27 04:08:18,23.90,10.45,23.90,23.90,1016264,29,20401,-78
2021-12-27 04:09:07,27.48,11.43,27.48,27.48,1012315,29,20033,-79
2021-12-27 04:09:56,23.77,10.68,23.77,23.77,1016246,29,20119,-79
2021-12-27 04:10:46,24.95,10.55,24.95,24.95,1020297,29,20507,-79
2021-12-27 04:11:35,24.52,10.77,24.52,24.52,1012620,29,20524,-79
2021-12-27 04:12:24,26.15,10.75,26.15,26.15,1016385,29,20043,-80
2021-12-27 04:13:13,23.05,10.73,23.05,23.05,1027283,28,20118,-80
2021-12-27 04:14:02,21.73,10.27,21.73,21.73,1020251,29,20027,-80
2021-12-27 04:14:51,20.48,10.05,20.48,20.48,1011560,29,20527,-78
2021-12-27 04:15:40,22.98,10.45,22.98,22.98,1023944,29,20032,-78
2021-12-27 04:16:29,22.65,9.98,22.65,22.65,1023997,28,20527,-78
2021-12-27 04:17:19,21.55,10.35,21.55,21.55,1011221,29,20033,-78
2021-12-27 04:18:08,24.85,9.73,24.85,24.85,1012151,29,20060,-78
2021-12-27 04:18:57,20.35,10.02,20.35,20.35,1016133,29,20032,-78
2021-12-27 04:19:46,19.35,9.90,19.35,19.35,1016156,29,20280,-78
2021-12-27 04:20:35,23.88,10.52,23.88,23.88,1020081,29,20059,-77
2021-12-27 04:21:24,20.63,9.68,20.63,20.63,1012221,29,20042,-78
2021-12-27 04:22:13,21.38,9.30,21.38,21.38,1024112,29,20031,-77
2021-12-27 04:23:01,22.38,9.68,22.38,22.38,1023982,29,20454,-77
2021-12-27 04:23:51,22.23,9.63,22.23,22.23,1020069,29,20036,-77
2021-12-27 04:24:40,20.65,9.93,20.65,20.65,1028283,28,20027,-77
2021-12-27 04:25:29,22.88,9.50,22.88,22.88,1020298,29,20574,-77
2021-12-27 04:26:18,18.50,9.27,18.50,18.50,1016867,29,20087,-77
2021-12-27 04:27:07,20.85,9.88,20.85,20.85,1016100,29,20042,-78
2021-12-27 04:27:56,18.45,9.32,18.45,18.45,1008476,29,20509,-78
2021-12-27 04:28:45,20.27,9.23,20.27,20.27,1015877,29,20471,-78
2021-12-27 04:29:34,19.10,8.52,19.10,19.10,1019974,29,20027,-78
2021-12-27 04:30:24,16.85,8.65,16.85,16.85,1023956,28,20515,-78
2021-12-27 04:31:13,17.55,9.02,17.55,17.55,1025454,28,20463,-78
2021-12-27 04:32:11,19.25,9.18,19.25,19.25,1023492,28,20058,-78
2021-12-27 04:33:00,19.85,9.00,19.85,19.85,1014465,29,20043,-78
2021-12-27 04:33:49,21.30,8.80,21.30,21.30,1011989,29,20039,-77
2021-12-27 04:34:38,17.20,8.82,17.20,17.20,1016054,29,20035,-77
2021-12-27 04:35:27,21.08,9.23,21.08,21.08,1023973,29,20035,-78
2021-12-27 04:36:16,21.58,9.63,21.58,21.58,1015974,29,20567,-77
2021-12-27 04:37:05,18.45,9.25,18.45,18.45,1023708,29,20032,-77
2021-12-27 04:37:54,19.23,9.45,19.23,19.23,1016820,29,20531,-77
2021-12-27 04:38:43,18.95,9.10,18.95,18.95,1008941,29,20169,-77
2021-12-27 04:39:33,21.38,8.98,21.38,21.38,1019736,29,20499,-77
2021-12-27 04:40:22,22.23,9.90,22.23,22.23,1012288,29,20109,-77
2021-12-27 04:41:11,27.08,10.43,27.08,27.08,1019016,29,20047,-77
2021-12-27 04:42:00,21.50,9.88,21.50,21.50,1023294,29,20038,-77
2021-12-27 04:42:50,20.35,10.38,20.35,20.35,1014146,29,20031,-77
2021-12-27 04:43:40,23.92,10.55,23.92,23.92,1011351,29,20537,-77
2021-12-27 04:44:29,22.42,10.57,22.42,22.42,1020038,29,20480,-76
2021-12-27 04:45:18,21.65,10.43,21.65,21.65,1016009,29,20152,-77
2021-12-27 04:46:07,24.05,11.45,24.05,24.05,1016169,29,20020,-78
2021-12-27 04:46:56,24.80,10.80,24.80,24.80,1016075,29,20052,-78
2021-12-27 04:47:45,24.08,11.25,24.08,24.08,1020075,29,20446,-80
2021-12-27 04:48:35,23.90,10.55,23.90,23.90,1028025,28,20030,-80
2021-12-27 04:49:24,23.90,10.23,23.90,23.90,1020171,29,20130,-80
2021-12-27 04:50:13,22.63,10.15,22.63,22.63,1023055,29,20031,-79
2021-12-27 04:51:02,19.75,9.95,19.75,19.75,1015244,29,20070,-80
2021-12-27 04:51:52,24.05,9.95,24.05,24.05,1015267,29,20056,-79
2021-12-27 04:52:41,22.60,10.73,22.60,22.60,1024012,29,20126,-79
2021-12-27 04:53:30,23.88,10.38,23.88,23.88,1011670,29,20544,-79
2021-12-27 04:54:19,23.40,10.27,23.40,23.40,1008508,29,20029,-79
2021-12-27 04:55:08,23.33,10.23,23.33,23.33,1016320,29,20554,-79
2021-12-27 04:55:57,20.70,9.70,20.70,20.70,1019945,29,20063,-79
2021-12-27 04:56:46,20.40,9.52,20.40,20.40,1016714,29,20024,-79
2021-12-27 04:57:35,24.25,9.95,24.25,24.25,1016117,29,20384,-77
2021-12-27 04:58:27,22.02,9.75,22.02,22.02,1019955,29,20242,-79
2021-12-27 04:59:16,25.00,10.38,25.00,25.00,1023969,29,20562,-78
2021-12-27 05:00:05,20.92,10.15,20.92,20.92,1020045,29,20028,-80
2021-12-27 05:00:55,25.45,11.07,25.45,25.45,1015718,29,20024,-79
2021-12-27 05:01:44,25.05,10.75,25.05,25.05,1021500,29,20054,-79
2021-12-27 05:02:33,26.33,10.68,26.33,26.33,1017764,29,20027,-79
2021-12-27 05:03:22,23.20,10.85,23.20,23.20,1024051,28,20031,-79
2021-12-27 05:04:11,25.50,10.90,25.50,25.50,1027956,28,20081,-79
2021-12-27 05:05:00,22.80,11.18,22.80,22.80,1020629,28,20529,-79
2021-12-27 05:05:50,26.63,11.35,26.63,26.63,1012192,29,20028,-79
2021-12-27 05:06:39,24.85,10.85,24.85,24.85,1012272,29,20497,-78
2021-12-27 05:07:28,22.88,10.23,22.88,22.88,1021064,29,20032,-79
2021-12-27 05:08:17,24.48,10.68,24.48,24.48,1020877,29,20570,-79
2021-12-27 05:09:08,25.30,10.82,25.30,25.30,1020499,28,20076,-80
2021-12-27 05:09:57,23.58,11.30,23.58,23.58,1016998,29,20091,-79
2021-12-27 05:10:46,22.88,10.18,22.88,22.88,1019829,29,20034,-79
2021-12-27 05:11:36,25.67,10.38,25.67,25.67,1027811,28,20487,-79
2021-12-27 05:12:24,27.15,10.63,27.15,27.15,1016459,29,20028,-79
2021-12-27 05:13:13,23.33,10.18,23.33,23.33,1015231,29,20135,-78
2021-12-27 05:14:03,25.73,11.40,25.73,25.73,1024418,28,20083,-78
2021-12-27 05:14:52,24.23,11.00,24.23,24.23,1015355,29,20563,-79
2021-12-27 05:15:41,25.02,10.35,25.02,25.02,1012059,29,20055,-78
2021-12-27 05:16:30,22.63,10.65,22.63,22.63,1023317,29,20038,-79
2021-12-27 05:17:19,26.35,11.35,26.35,26.35,1011546,29,20093,-79
2021-12-27 05:18:08,24.00,10.05,24.00,24.00,1008117,29,20514,-79
2021-12-27 05:18:57,25.13,10.10,25.13,25.13,1019874,29,20043,-79
2021-12-27 05:19:46,24.70,10.27,24.70,24.70,1015233,29,20097,-79
2021-12-27 05:20:35,23.35,10.55,23.35,23.35,1008372,29,20048,-79
2021-12-27 05:21:24,24.20,10.70,24.20,24.20,1012326,29,20063,-78
2021-12-27 05:22:14,22.63,11.02,22.63,22.63,1011508,29,20028,-79
2021-12-27 05:23:03,27.98,10.98,27.98,27.98,1016000,29,20385,-79
2021-12-27 05:23:52,22.67,10.35,22.67,22.67,1019951,29,20123,-79
2021-12-27 05:24:45,25.17,11.07,25.17,25.17,1015974,29,20050,-79
2021-12-27 05:25:36,22.33,9.93,22.33,22.33,1015866,29,20024,-79
2021-12-27 05:26:26,21.98,9.95,21.98,21.98,1019943,29,20122,-79
2021-12-27 05:27:15,22.30,10.98,22.30,22.30,1023759,29,20048,-79
2021-12-27 05:28:04,24.45,10.23,24.45,24.45,1019861,29,20050,-79
2021-12-27 05:28:53,22.52,10.13,22.52,22.52,1016074,29,20037,-79
2021-12-27 05:29:42,24.00,10.32,24.00,24.00,1019813,29,20027,-79
2021-12-27 05:30:31,25.35,11.18,25.35,25.35,1019828,29,20418,-79
2021-12-27 05:31:20,20.42,10.40,20.42,20.42,1019664,29,20383,-79
2021-12-27 05:32:09,22.10,10.50,22.10,22.10,1016032,29,20575,-78
2021-12-27 05:32:59,25.98,10.18,25.98,25.98,1012141,29,20088,-79
2021-12-27 05:33:48,19.80,10.30,19.80,19.80,1011121,29,20050,-78
2021-12-27 05:34:37,24.65,10.40,24.65,24.65,1021421,29,20279,-78
2021-12-27 05:35:27,20.52,9.93,20.52,20.52,1019801,29,20038,-78
2021-12-27 05:36:16,21.77,9.20,21.77,21.77,1011674,29,20035,-78
2021-12-27 05:37:06,22.67,10.65,22.67,22.67,1013195,29,20036,-78
2021-12-27 05:37:56,20.70,9.98,20.70,20.70,1023143,29,20027,-78
2021-12-27 05:38:45,24.25,9.80,24.25,24.25,1017075,29,20055,-78
2021-12-27 05:39:39,22.30,10.10,22.30,22.30,1016495,29,20024,-78
2021-12-27 05:40:30,22.27,10.35,22.27,22.27,1015902,29,20035,-79
2021-12-27 05:41:18,21.63,10.02,21.63,21.63,1023784,29,20086,-79
2021-12-27 05:42:08,22.23,10.23,22.23,22.23,1023537,28,20087,-79
2021-12-27 05:42:57,19.58,9.10,19.58,19.58,1019901,29,20391,-79
2021-12-27 05:43:46,20.23,10.23,20.23,20.23,1024515,29,20015,-78
2021-12-27 05:44:36,20.85,10.02,20.85,20.85,1020619,29,20016,-79
2021-12-27 05:45:25,26.17,10.57,26.17,26.17,1012351,29,20563,-78
2021-12-27 05:46:15,20.25,9.35,20.25,20.25,1011979,29,20089,-78
2021-12-27 05:47:03,20.25,9.30,20.25,20.25,1015222,29,20020,-78
2021-12-27 05:47:53,23.33,10.07,23.33,23.33,1016724,29,20023,-78
2021-12-27 05:48:42,23.27,9.65,23.27,23.27,1011826,29,20116,-77
2021-12-27 05:49:32,20.17,9.15,20.17,20.17,1011959,29,20469,-78
2021-12-27 05:50:22,21.40,9.93,21.40,21.40,1009313,29,20036,-77
2021-12-27 05:51:11,20.70,10.55,20.70,20.70,1012962,29,20033,-78
2021-12-27 05:52:02,23.50,10.82,23.50,23.50,1015819,29,20032,-78
2021-12-27 05:52:51,21.38,10.38,21.38,21.38,1011969,29,20025,-78
2021-12-27 05:53:41,21.13,10.63,21.13,21.13,1012106,29,20025,-78
2021-12-27 05:54:31,22.83,10.25,22.83,22.83,1019268,29,20032,-78
2021-12-27 05:55:20,23.38,9.90,23.38,23.38,1015835,29,20047,-78
2021-12-27 05:56:09,22.25,10.07,22.25,22.25,1015630,29,20131,-78
2021-12-27 05:57:02,22.35,9.43,22.35,22.35,1023610,29,20547,-77
2021-12-27 05:57:51,19.25,9.63,19.25,19.25,1011980,29,20028,-77
2021-12-27 05:58:40,22.05,10.07,22.05,22.05,1015878,29,20028,-78
2021-12-27 05:59:31,20.83,10.20,20.83,20.83,1016329,29,20037,-78
2021-12-27 06:00:20,19.27,9.70,19.27,19.27,1015841,29,20432,-77
2021-12-27 06:01:10,18.38,9.32,18.38,18.38,1016415,29,20079,-78
2021-12-27 06:01:59,22.17,9.98,22.17,22.17,1015929,29,20056,-78
2021-12-27 06:02:48,19.75,9.25,19.75,19.75,1016112,29,20024,-77
2021-12-27 06:03:37,20.92,9.50,20.92,20.92,1018587,29,20062,-78
2021-12-27 06:04:26,21.15,9.90,21.15,21.15,1020382,29,20435,-78
2021-12-27 06:05:15,19.80,9.38,19.80,19.80,1019630,29,20076,-77
2021-12-27 06:06:05,20.98,9.63,20.98,20.98,1015862,29,20024,-77
2021-12-27 06:06:54,22.67,9.88,22.67,22.67,1012026,29,20029,-77
2021-12-27 06:07:43,19.38,10.02,19.38,19.38,1015778,29,20091,-78
2021-12-27 06:08:32,22.58,10.55,22.58,22.58,1011195,29,20029,-78
2021-12-27 06:09:21,22.90,10.23,22.90,22.90,1016674,29,20024,-77
2021-12-27 06:10:10,20.83,10.02,20.83,20.83,1015383,29,20134,-78
2021-12-27 06:10:59,22.35,10.00,22.35,22.35,1012743,29,20181,-77
2021-12-27 06:11:48,22.90,10.25,22.90,22.90,1014664,29,20429,-78
2021-12-27 06:12:38,21.23,11.00,21.23,21.23,1012641,29,20479,-77
2021-12-27 06:13:27,22.38,10.63,22.38,22.38,1013079,29,20400,-79
2021-12-27 06:14:16,24.40,10.90,24.40,24.40,1009944,29,20021,-80
2021-12-27 06:15:05,24.13,10.05,24.13,24.13,1016641,29,20023,-79
2021-12-27 06:15:54,17.40,9.63,17.40,17.40,1013540,29,20462,-79
2021-12-27 06:16:43,21.02,9.95,21.02,21.02,1012856,29,20028,-78
2021-12-27 06:17:32,21.00,10.23,21.00,21.00,1016566,29,20028,-78
2021-12-27 06:18:21,22.13,10.30,22.13,22.13,1017600,29,20431,-80
2021-12-27 06:19:10,19.05,9.68,19.05,19.05,1012922,29,20071,-80
2021-12-27 06:19:59,23.88,11.13,23.88,23.88,1020079,29,20055,-80
2021-12-27 06:20:48,21.48,10.32,21.48,21.48,1020823,29,20094,-80
2021-12-27 06:21:37,17.98,9.48,17.98,17.98,1013494,29,20040,-80
2021-12-27 06:22:27,21.55,10.38,21.55,21.55,1016674,29,20175,-80
2021-12-27 06:23:16,22.42,11.43,22.42,22.42,1016969,29,20028,-79
2021-12-27 06:24:05,23.60,10.48,23.60,23.60,1008923,29,20025,-79
2021-12-27 06:24:54,25.30,10.65,25.30,25.30,1004897,29,20035,-79
2021-12-27 06:25:43,21.75,10.82,21.75,21.75,1008770,29,20033,-79
2021-12-27 06:26:32,22.38,11.35,22.38,22.38,1016454,29,20136,-79
2021-12-27 06:27:22,22.08,10.70,22.08,22.08,1009532,29,20417,-79
2021-12-27 06:28:11,23.02,10.57,23.02,23.02,1017892,29,20750,-79
2021-12-27 06:29:00,21.95,10.35,21.95,21.95,1020334,29,20027,-79
2021-12-27 06:29:49,20.67,10.18,20.67,20.67,1020569,29,20031,-79
2021-12-27 06:30:38,20.23,11.25,20.23,20.23,1012737,29,20028,-79
2021-12-27 06:31:28,25.33,10.45,25.33,25.33,1019648,29,20032,-79
2021-12-27 06:32:17,23.42,11.10,23.42,23.42,1020435,29,20027,-79
2021-12-27 06:33:06,22.27,10.48,22.27,22.27,1016711,29,20118,-79
2021-12-27 06:33:55,26.08,11.07,26.08,26.08,1016682,29,20032,-79
2021-12-27 06:34:44,23.67,10.50,23.67,23.67,1016524,29,20043,-79
2021-12-27 06:35:33,21.73,10.77,21.73,21.73,1011974,29,20512,-79
2021-12-27 06:36:22,23.27,10.93,23.27,23.27,1012882,29,20508,-79
2021-12-27 06:37:11,18.50,9.88,18.50,18.50,1020822,29,20487,-79
2021-12-27 06:38:01,20.30,9.55,20.30,20.30,1013460,29,20492,-79
2021-12-27 06:38:50,21.20,10.07,21.20,21.20,1012594,29,20044,-79
2021-12-27 06:39:39,19.05,10.00,19.05,19.05,1012578,29,20500,-79
2021-12-27 06:40:28,23.70,10.27,23.70,23.70,1012856,29,20107,-78
2021-12-27 06:41:19,20.60,10.45,20.60,20.60,1012987,29,20432,-77
2021-12-27 06:42:08,20.42,9.70,20.42,20.42,1008703,29,20100,-78
2021-12-27 06:42:57,22.77,10.50,22.77,22.77,1008187,29,20029,-77
2021-12-27 06:43:48,21.25,9.75,21.25,21.25,1016365,29,20023,-77
2021-12-27 06:44:37,19.90,9.70,19.90,19.90,1013665,29,20120,-78
2021-12-27 06:45:27,18.70,9.60,18.70,18.70,1012637,29,20579,-77
2021-12-27 06:46:17,19.73,9.13,19.73,19.73,1018983,29,20054,-77
2021-12-27 06:47:06,19.67,9.70,19.67,19.67,1019895,29,20035,-77
2021-12-27 06:47:55,19.38,9.82,19.38,19.38,1020778,29,20534,-77
2021-12-27 06:48:44,16.90,9.52,16.90,16.90,1020460,29,20111,-77
2021-12-27 06:49:33,17.85,9.52,17.85,17.85,1017510,29,20512,-77
2021-12-27 06:50:23,18.60,8.93,18.60,18.60,1020640,29,20074,-77
2021-12-27 06:51:12,19.63,9.55,19.63,19.63,1016346,29,20036,-77
2021-12-27 06:52:01,19.17,9.80,19.17,19.17,1017375,29,20032,-77
2021-12-27 06:52:50,19.38,10.00,19.38,19.38,1020539,29,20031,-77
2021-12-27 06:53:39,18.95,9.35,18.95,18.95,1019716,29,20090,-77
2021-12-27 06:54:28,15.68,8.20,15.68,15.68,1020343,29,20031,-77
2021-12-27 06:55:17,18.35,8.95,18.35,18.35,1019177,29,20059,-77
2021-12-27 06:56:06,17.70,8.88,17.70,17.70,1022876,29,20345,-78
2021-12-27 06:56:55,18.42,9.60,18.42,18.42,1019447,29,20067,-78
2021-12-27 06:57:44,16.92,8.43,16.92,16.92,1016194,29,20035,-78
2021-12-27 06:58:33,20.48,8.88,20.48,20.48,1028378,28,20086,-78
2021-12-27 06:59:22,18.00,9.50,18.00,18.00,1016310,29,20074,-77
2021-12-27 07:00:11,18.33,8.68,18.33,18.33,1016414,29,20100,-77
2021-12-27 07:01:00,20.38,9.77,20.38,20.38,1026273,28,20025,-77
2021-12-27 07:01:50,19.38,8.90,19.38,19.38,1012609,29,20036,-78
2021-12-27 07:02:39,17.25,8.98,17.25,17.25,1016510,29,20032,-77
2021-12-27 07:03:29,18.85,9.45,18.85,18.85,1014491,29,20031,-77
2021-12-27 07:04:19,21.67,9.90,21.67,21.67,1008334,29,20565,-78
2021-12-27 07:05:08,16.48,8.60,16.48,16.48,1007392,29,20077,-77
2021-12-27 07:05:57,17.38,9.18,17.38,17.38,1005301,29,20052,-77
2021-12-27 07:06:46,19.30,9.95,19.30,19.30,1009600,29,20120,-78
2021-12-27 07:07:35,18.30,9.27,18.30,18.30,1020562,29,20036,-77
2021-12-27 07:08:24,19.83,9.18,19.83,19.83,1019097,29,20059,-77
2021-12-27 07:09:13,17.75,9.27,17.75,17.75,1011040,29,20028,-78
2021-12-27 07:10:03,18.10,9.55,18.10,18.10,1014736,29,20027,-78
2021-12-27 07:10:52,18.60,9.25,18.60,18.60,1022684,28,20096,-79
2021-12-27 07:11:41,18.00,9.15,18.00,18.00,1023592,29,20031,-79
2021-12-27 07:12:30,20.05,9.35,20.05,20.05,1022310,29,20055,-79
2021-12-27 07:13:20,16.52,7.93,16.52,16.52,1014015,29,20020,-79
2021-12-27 07:14:09,23.05,9.07,23.05,23.05,1017966,29,20020,-79
2021-12-27 07:14:59,19.73,8.70,19.73,19.73,1015484,29,20135,-79
2021-12-27 07:15:48,19.38,9.48,19.38,19.38,1009941,29,20175,-79
2021-12-27 07:16:37,18.45,9.18,18.45,18.45,1015226,29,20028,-79
2021-12-27 07:17:26,18.48,9.15,18.48,18.48,1016106,29,20071,-78
2021-12-27 07:18:15,20.40,9.57,20.40,20.40,1012452,29,20456,-79
2021-12-27 07:19:04,19.48,9.25,19.48,19.48,1016034,29,20028,-79
2021-12-27 07:19:53,18.73,9.43,18.73,18.73,1014772,29,20036,-79
2021-12-27 07:20:42,20.13,9.18,20.13,20.13,1008186,29,20028,-78
2021-12-27 07:21:31,20.08,9.45,20.08,20.08,1013000,29,20068,-79
2021-12-27 07:22:21,17.55,9.13,17.55,17.55,1012754,29,20493,-78
2021-12-27 07:23:10,19.38,9.63,19.38,19.38,1005541,29,20553,-79
2021-12-27 07:23:59,18.08,8.70,18.08,18.08,1014223,29,20490,-78
2021-12-27 07:24:48,20.25,10.23,20.25,20.25,1015769,29,20051,-79
2021-12-27 07:25:37,18.02,9.43,18.02,18.02,1020326,29,20131,-79
2021-12-27 07:26:26,17.85,9.38,17.85,17.85,1014698,29,20040,-79
2021-12-27 07:27:15,19.38,9.65,19.38,19.38,1018939,29,20060,-78
2021-12-27 07:28:04,17.23,9.25,17.23,17.23,1016077,29,20051,-79
2021-12-27 07:28:53,20.95,10.23,20.95,20.95,1022367,29,20456,-80
2021-12-27 07:29:42,20.15,9.40,20.15,20.15,1019596,29,20080,-79
2021-12-27 07:30:33,19.23,10.05,19.23,19.23,1013488,29,20136,-79
2021-12-27 07:31:22,19.95,9.32,19.95,19.95,1018922,29,20042,-78
2021-12-27 07:32:11,20.90,9.27,20.90,20.90,1015712,29,20038,-78
2021-12-27 07:33:00,21.05,10.60,21.05,21.05,1018499,29,20884,-79
2021-12-27 07:33:49,21.20,9.98,21.20,21.20,1018111,29,20559,-78
2021-12-27 07:34:43,22.30,9.88,22.30,22.30,1016726,29,20024,-78
2021-12-27 07:35:33,18.83,9.80,18.83,18.83,1016080,29,20025,-79
2021-12-27 07:36:22,20.73,9.45,20.73,20.73,1019294,29,20027,-78
2021-12-27 07:37:11,18.15,9.52,18.15,18.15,1015936,29,20072,-79
2021-12-27 07:38:00,22.13,10.30,22.13,22.13,1016017,29,20110,-79
2021-12-27 07:38:49,20.17,10.10,20.17,20.17,1020375,29,20031,-79
2021-12-27 07:39:39,19.58,9.90,19.58,19.58,1013045,29,20071,-78
2021-12-27 07:40:28,20.90,9.93,20.90,20.90,1015447,29,20338,-78
2021-12-27 07:41:17,22.60,9.95,22.60,22.60,1019980,29,20051,-79
2021-12-27 07:42:05,21.73,10.15,21.73,21.73,1019053,29,20040,-79
2021-12-27 07:42:54,21.35,9.93,21.35,21.35,1021141,29,20046,-78
2021-12-27 07:43:43,24.13,11.05,24.13,24.13,1019705,29,20032,-84
2021-12-27 07:44:32,19.80,9.85,19.80,19.80,1015064,29,20366,-80
2021-12-27 07:45:22,19.95,10.20,19.95,19.95,1012866,29,20028,-81
2021-12-27 07:46:11,19.17,9.38,19.17,19.17,1020267,29,20558,-80
2021-12-27 07:47:03,20.73,9.95,20.73,20.73,1020365,29,20031,-79
2021-12-27 07:47:52,21.20,9.88,21.20,21.20,1016013,29,20116,-79
2021-12-27 07:48:41,21.95,10.25,21.95,21.95,1016347,29,20040,-79
2021-12-27 07:49:31,20.30,10.02,20.30,20.30,1016169,29,20032,-79
2021-12-27 07:50:20,22.42,10.40,22.42,22.42,1012380,29,20056,-79
2021-12-27 07:51:09,23.40,10.82,23.40,23.40,1012715,29,20029,-79
2021-12-27 07:51:58,23.77,10.27,23.77,23.77,1017518,29,20036,-83
2021-12-27 07:52:47,20.00,9.60,20.00,20.00,1016323,29,20044,-79
2021-12-27 07:53:36,20.20,9.82,20.20,20.20,1023246,29,20514,-80
2021-12-27 07:54:25,23.65,10.63,23.65,23.65,1019293,29,20411,-79
2021-12-27 07:55:15,21.30,10.32,21.30,21.30,1019043,29,20044,-79
2021-12-27 07:56:04,22.13,10.77,22.13,22.13,1016688,29,20063,-78
2021-12-27 07:56:53,24.33,10.57,24.33,24.33,1020042,29,20028,-78
2021-12-27 07:57:42,19.95,9.77,19.95,19.95,1020121,29,20144,-79
2021-12-27 07:58:31,20.67,10.43,20.67,20.67,1012427,29,20052,-79
2021-12-27 07:59:22,23.83,11.15,23.83,23.83,1017085,29,20118,-79
2021-12-27 08:00:11,19.98,9.32,19.98,19.98,1012225,29,20044,-80
2021-12-27 08:01:01,22.65,10.60,22.65,22.65,1016066,29,20166,-80
2021-12-27 08:01:51,22.48,10.50,22.48,22.48,1020925,29,20024,-79
2021-12-27 08:02:40,20.35,9.75,20.35,20.35,1011285,29,20041,-79
2021-12-27 08:03:29,21.02,10.40,21.02,21.02,1024223,29,20564,-79
2021-12-27 08:04:18,20.60,9.93,20.60,20.60,1016124,29,20040,-79
2021-12-27 08:05:08,21.52,10.13,21.52,21.52,1016393,29,20024,-80
2021-12-27 08:05:57,18.58,10.20,18.58,18.58,1016125,29,20505,-79
2021-12-27 08:06:46,19.65,9.57,19.65,19.65,1016425,29,20024,-80
2021-12-27 08:07:35,17.83,9.57,17.83,17.83,1016090,29,20064,-80
2021-12-27 08:08:24,18.70,9.80,18.70,18.70,1017757,29,20032,-78
2021-12-27 08:09:13,18.20,9.63,18.20,18.20,1015263,29,20028,-80
2021-12-27 08:10:03,22.38,9.75,22.38,22.38,1021961,29,20159,-80
2021-12-27 08:10:52,19.05,9.43,19.05,19.05,1022039,29,20059,-81
2021-12-27 08:11:41,20.08,10.13,20.08,20.08,1022559,29,20543,-80
2021-12-27 08:12:31,19.55,9.85,19.55,19.55,1017846,29,20060,-80
2021-12-27 08:13:20,22.45,10.25,22.45,22.45,1018878,29,20026,-79
2021-12-27 08:14:10,17.92,10.10,17.92,17.92,1013656,29,20032,-80
2021-12-27 08:14:59,19.00,9.82,19.00,19.00,1010023,29,20120,-80
2021-12-27 08:15:48,19.65,10.13,19.65,19.65,1017378,29,20599,-80
2021-12-27 08:16:42,20.98,10.13,20.98,20.98,1017760,29,20028,-80
2021-12-27 08:17:31,19.55,9.73,19.55,19.55,1026974,28,20031,-82
2021-12-27 08:18:20,21.08,9.50,21.08,21.08,1026604,29,20059,-80
2021-12-27 08:19:10,19.33,9.93,19.33,19.33,1022252,29,20071,-80
2021-12-27 08:19:59,16.67,9.35,16.67,16.67,1017610,29,20076,-80
2021-12-27 08:20:48,17.70,9.45,17.70,17.70,1021009,29,20028,-79
2021-12-27 08:21:38,18.13,8.93,18.13,18.13,1017320,29,20028,-79
2021-12-27 08:22:27,19.90,10.43,19.90,19.90,1017043,29,20194,-81
2021-12-27 08:23:16,17.33,9.40,17.33,17.33,1013560,29,20035,-80
2021-12-27 08:24:05,20.65,9.93,20.65,20.65,1017028,29,20035,-81
2021-12-27 08:24:54,19.08,8.85,19.08,19.08,1020203,29,20035,-79
2021-12-27 08:25:43,20.70,9.65,20.70,20.70,1020598,29,20086,-80
2021-12-27 08:26:32,20.38,9.70,20.38,20.38,1020791,29,20046,-80
2021-12-27 08:27:22,20.65,9.48,20.65,20.65,1014182,29,20033,-81
2021-12-27 08:28:11,24.80,11.60,24.80,24.80,1016118,29,20123,-80
2021-12-27 08:29:00,23.73,11.10,23.73,23.73,1020694,29,20416,-81
2021-12-27 08:29:49,20.67,10.18,20.67,20.67,1012858,29,20032,-80
2021-12-27 08:30:38,19.75,11.15,19.75,19.75,1009218,29,20046,-79
2021-12-27 08:31:27,27.30,14.65,27.30,27.30,1015368,29,20036,-79
2021-12-27 08:32:16,29.85,17.67,29.85,29.85,1016495,29,20423,-79
2021-12-27 08:33:06,48.92,26.30,48.92,48.92,1008034,29,20413,-79
2021-12-27 08:33:55,34.92,19.85,34.92,34.92,1013113,29,20097,-79
2021-12-27 08:34:44,29.48,15.25,29.48,29.48,1020150,29,20571,-79
2021-12-27 08:35:33,32.05,14.43,32.05,32.05,1011814,29,20044,-79
2021-12-27 08:36:22,26.02,13.23,26.02,26.02,1013129,29,20149,-79
2021-12-27 08:37:11,34.70,17.15,34.70,34.70,1016783,29,20535,-79
2021-12-27 08:38:01,34.03,17.30,34.03,34.03,1019907,29,20038,-79
2021-12-27 08:38:50,25.75,11.82,25.75,25.75,1016969,29,20040,-81
2021-12-27 08:39:39,23.92,11.07,23.92,23.92,1023292,29,20467,-81
2021-12-27 08:40:28,24.25,11.38,24.25,24.25,1027052,29,20035,-80
2021-12-27 08:41:17,23.80,10.85,23.80,23.80,1026976,29,20415,-79
2021-12-27 08:42:06,21.23,11.00,21.23,21.23,1022459,29,20059,-78
2021-12-27 08:42:55,21.73,10.40,21.73,21.73,1016196,29,20055,-78
2021-12-27 08:43:44,25.45,11.98,25.45,25.45,1020569,29,20042,-79
2021-12-27 08:44:33,27.02,13.10,27.02,27.02,1019970,29,20028,-79
2021-12-27 08:45:22,32.90,16.05,32.90,32.90,1019735,29,20080,-78
2021-12-27 08:46:12,61.80,33.65,61.80,61.80,1016700,29,20048,-78
2021-12-27 08:47:01,71.00,38.28,71.00,71.00,1019931,29,20171,-78
2021-12-27 08:47:50,62.72,35.40,62.72,62.72,1015893,29,20036,-78
2021-12-27 08:48:39,58.13,34.50,58.13,58.13,1009164,29,20036,-78
2021-12-27 08:49:28,34.33,19.33,34.33,34.33,1016342,29,20032,-78
2021-12-27 08:50:18,32.58,18.70,32.58,32.58,1019214,29,20122,-79
2021-12-27 08:51:07,32.50,18.85,32.50,32.50,1007642,29,20041,-79
2021-12-27 08:51:56,27.10,13.07,27.10,27.10,1011443,29,20036,-79
2021-12-27 08:52:46,27.38,13.90,27.38,27.38,1011769,29,20036,-78
2021-12-27 08:53:35,27.48,13.50,27.48,27.48,1011000,29,20043,-79
2021-12-27 08:54:25,25.58,12.40,25.58,25.58,1016628,29,20306,-78
2021-12-27 08:55:14,29.35,15.02,29.35,29.35,1017422,29,20127,-78
2021-12-27 08:56:03,25.48,13.20,25.48,25.48,1019783,29,20151,-79
2021-12-27 08:56:51,26.90,14.13,26.90,26.90,1024096,29,20086,-79
2021-12-27 08:57:40,29.33,15.85,29.33,29.33,1016598,29,20029,-79
2021-12-27 08:58:29,24.88,14.18,24.88,24.88,1024733,29,20446,-80
2021-12-27 08:59:19,28.05,15.07,28.05,28.05,1018641,29,20487,-83
2021-12-27 09:00:08,28.98,14.57,28.98,28.98,1011612,29,20036,-79
2021-12-27 09:00:57,28.02,16.00,28.02,28.02,1021569,29,20066,-79
2021-12-27 09:01:46,25.23,13.77,25.23,25.23,1016089,29,20024,-78
2021-12-27 09:02:35,23.52,13.07,23.52,23.52,1015031,29,20048,-79
2021-12-27 09:03:24,28.92,15.80,28.92,28.92,1019259,29,20036,-79
2021-12-27 09:04:14,24.70,13.27,24.70,24.70,1019941,29,20504,-78
2021-12-27 09:05:03,30.90,16.23,30.90,30.90,1020994,29,20091,-79
2021-12-27 09:05:54,30.77,15.43,30.77,30.77,1020006,29,20035,-79
2021-12-27 09:06:43,25.40,12.65,25.40,25.40,1016111,29,20036,-80
2021-12-27 09:07:34,26.45,11.40,26.45,26.45,1012263,29,20096,-79
2021-12-27 09:08:23,24.23,12.82,24.23,24.23,1017451,29,20515,-80
2021-12-27 09:09:12,24.38,15.43,24.38,24.38,1012269,29,20036,-79
2021-12-27 09:10:03,22.08,12.02,22.08,22.08,1016044,29,20028,-78
2021-12-27 09:10:52,28.27,16.00,28.27,28.27,1012814,29,20112,-79
2021-12-27 09:11:41,25.63,13.57,25.63,25.63,1019780,29,20027,-79
2021-12-27 09:12:30,22.20,12.70,22.20,22.20,1019917,29,20039,-79
2021-12-27 09:13:19,28.48,16.35,28.48,28.48,1009826,29,20032,-79
2021-12-27 09:14:08,24.00,14.10,24.00,24.00,1019967,29,20042,-79
2021-12-27 09:14:57,26.73,14.77,26.73,26.73,1014936,29,20060,-79
2021-12-27 09:15:47,21.58,12.95,21.58,21.58,1012482,29,20084,-80
2021-12-27 09:16:36,24.58,12.98,24.58,24.58,1016331,29,20054,-79
2021-12-27 09:17:25,19.73,11.60,19.73,19.73,1016142,29,20058,-79
2021-12-27 09:18:14,20.65,10.60,20.65,20.65,1013871,29,20069,-80
2021-12-27 09:19:03,15.55,9.38,15.55,15.55,1023407,29,20036,-80
2021-12-27 09:19:52,15.32,8.63,15.32,15.32,1023994,29,20070,-79
2021-12-27 09:20:42,15.27,8.25,15.27,15.27,1018485,29,20036,-82
2021-12-27 09:21:32,15.07,8.23,15.07,15.07,1017729,29,20047,-80
2021-12-27 09:22:21,21.48,9.15,21.48,21.48,1023698,29,20039,-79
2021-12-27 09:23:10,18.80,9.35,18.80,18.80,1020056,29,20036,-80
2021-12-27 09:23:59,15.00,9.07,15.00,15.00,1016113,29,20028,-80
2021-12-27 09:24:50,15.32,8.10,15.32,15.32,1019969,29,20031,-79
2021-12-27 09:25:39,15.13,7.95,15.13,15.13,1020113,29,20042,-80
2021-12-27 09:26:28,14.98,7.95,14.98,14.98,1013081,29,20029,-79
2021-12-27 09:27:17,14.27,8.15,14.27,14.27,1016578,29,20028,-80
2021-12-27 09:28:06,12.55,7.32,12.55,12.55,1016986,29,20063,-81
2021-12-27 09:28:55,13.45,7.97,13.45,13.45,1016909,29,20088,-80
2021-12-27 09:29:44,15.57,8.20,15.57,15.57,1023226,29,20038,-80
2021-12-27 09:30:33,13.60,7.80,13.60,13.60,1024130,29,20563,-80
2021-12-27 09:31:23,14.68,7.78,14.68,14.68,1023950,29,20046,-80
2021-12-27 09:32:11,11.80,6.70,11.80,11.80,1015957,29,20036,-80
2021-12-27 09:33:01,10.48,6.38,10.48,10.48,1012229,29,20033,-80
2021-12-27 09:33:50,14.23,6.93,14.23,14.23,1009143,29,20037,-80
2021-12-27 09:34:43,15.93,6.53,15.93,15.93,1018771,29,20487,-80
2021-12-27 09:35:32,13.20,7.28,13.20,13.20,1017559,29,20032,-79
2021-12-27 09:36:21,13.13,6.43,13.13,13.13,1019751,29,20091,-79
2021-12-27 09:37:11,10.93,6.45,10.93,10.93,1023299,29,20031,-79
2021-12-27 09:38:00,11.32,5.55,11.32,11.32,1022411,29,20030,-79
2021-12-27 09:38:49,9.90,5.32,9.90,9.90,1006269,29,20032,-79
2021-12-27 09:39:38,10.40,6.07,10.40,10.40,1012194,29,20032,-78
2021-12-27 09:40:27,9.98,5.15,9.98,9.98,1014024,29,20032,-79
2021-12-27 09:41:17,8.98,5.20,8.98,8.98,1016002,29,20032,-79
2021-12-27 09:42:06,15.80,7.47,15.80,15.80,1008657,29,20033,-79
2021-12-27 09:42:55,10.32,5.63,10.32,10.32,1016742,29,20034,-79
2021-12-27 09:43:45,10.88,5.03,10.88,10.88,1015870,29,20040,-78
2021-12-27 09:44:34,10.93,5.53,10.93,10.93,1016185,29,20044,-79
2021-12-27 09:45:23,11.13,6.50,11.13,11.13,1015850,29,20040,-79
2021-12-27 09:46:13,11.13,6.50,11.13,11.13,1014309,29,20039,-79
2021-12-27 09:47:02,12.77,6.30,12.77,12.77,1016576,29,20024,-78
2021-12-27 09:47:51,13.95,7.20,13.95,13.95,1016506,29,20595,-79
2021-12-27 09:48:41,11.60,6.07,11.60,11.60,1012181,29,20392,-78
2021-12-27 09:49:30,12.20,6.50,12.20,12.20,1020685,29,20597,-78
2021-12-27 09:50:19,13.18,6.80,13.18,13.18,1024328,29,20078,-78
2021-12-27 09:51:11,11.65,6.93,11.65,11.65,1008638,29,20071,-79
2021-12-27 09:52:00,13.77,7.32,13.77,13.77,1013634,29,20025,-79
2021-12-27 09:52:49,13.25,6.82,13.25,13.25,1021535,29,20040,-78
2021-12-27 09:53:38,11.80,6.22,11.80,11.80,1023846,29,20130,-79
2021-12-27 09:54:27,9.73,5.93,9.73,9.73,1018204,29,20035,-79
2021-12-27 09:55:16,10.43,6.00,10.43,10.43,1013449,29,20039,-79
2021-12-27 09:56:05,11.32,6.10,11.32,11.32,1020373,29,20419,-79
2021-12-27 09:56:54,10.73,6.13,10.73,10.73,1011763,29,20037,-79
2021-12-27 09:57:44,14.35,6.28,14.35,14.35,1009323,29,20421,-80
2021-12-27 09:58:33,12.40,6.93,12.40,12.40,1010027,29,20045,-79
2021-12-27 09:59:22,10.25,5.75,10.25,10.25,1011123,29,20025,-78
2021-12-27 10:00:11,10.50,5.78,10.50,10.50,1016641,29,20044,-80
2021-12-27 10:01:01,10.88,6.00,10.88,10.88,1024439,29,20549,-79
2021-12-27 10:01:50,10.82,6.10,10.82,10.82,1017916,29,20028,-79
2021-12-27 10:02:41,12.40,6.70,12.40,12.40,1021585,29,20036,-78
2021-12-27 10:03:30,11.98,5.93,11.98,11.98,1016999,29,20044,-80
2021-12-27 10:04:20,11.48,5.85,11.48,11.48,1018947,29,20028,-79
2021-12-27 10:05:09,11.38,6.03,11.38,11.38,1020860,29,20036,-79
2021-12-27 10:05:58,10.25,5.97,10.25,10.25,1017735,29,20039,-80
2021-12-27 10:06:48,9.05,5.45,9.05,9.05,1021329,29,20040,-84
2021-12-27 10:07:40,15.52,6.10,15.52,15.52,1019113,29,20188,-79
2021-12-27 10:08:29,10.93,5.75,10.93,10.93,1016275,29,20066,-80
2021-12-27 10:09:19,8.88,5.40,8.88,8.88,1022383,29,20027,-82
2021-12-27 10:10:13,9.20,5.13,9.20,9.20,1018088,29,20043,-79
2021-12-27 10:11:04,10.23,5.53,10.23,10.23,1013420,29,20032,-80
2021-12-27 10:11:54,8.98,5.18,8.98,8.98,1019300,29,20036,-80
2021-12-27 10:12:44,9.98,4.95,9.98,9.98,1023307,29,20032,-82
2021-12-27 10:13:33,8.07,4.72,8.07,8.07,1022891,29,20542,-82
2021-12-27 10:14:28,9.88,4.93,9.88,9.88,1027373,29,20027,-82
2021-12-27 10:15:18,8.57,4.65,8.57,8.57,1018222,29,20056,-79
2021-12-27 10:16:08,9.20,4.78,9.20,9.20,1018162,29,20032,-79
2021-12-27 10:17:02,9.50,5.50,9.50,9.50,1026161,29,20059,-79
2021-12-27 10:17:53,9.25,5.53,9.25,9.25,1026302,29,20069,-83
2021-12-27 10:18:42,9.43,6.07,9.43,9.43,1011148,29,20049,-80
2021-12-27 10:19:34,11.98,6.70,11.98,11.98,1014983,29,20029,-83
2021-12-27 10:20:26,12.27,7.07,12.27,12.27,1014621,29,20025,-80
2021-12-27 10:21:15,11.52,6.63,11.52,11.52,1012464,29,20030,-82
2021-12-27 10:22:06,13.05,6.63,13.05,13.05,1019496,29,20389,-83
2021-12-27 10:22:57,13.52,7.05,13.52,13.52,1022515,29,20430,-80
2021-12-27 10:23:46,13.32,7.22,13.32,13.32,1023720,29,20032,-80
2021-12-27 10:24:36,12.93,7.53,12.93,12.93,1025919,29,20086,-80
2021-12-27 10:25:48,12.57,7.65,12.57,12.57,1025262,29,20039,-80
2021-12-27 10:26:38,13.02,7.15,13.02,13.02,1029999,28,20034,-82
2021-12-27 10:27:27,11.70,6.70,11.70,11.70,1028681,28,20033,-79
2021-12-27 10:28:16,13.43,7.22,13.43,13.43,1024500,29,20071,-79
2021-12-27 10:29:05,12.10,6.72,12.10,12.10,1016615,29,20085,-79
2021-12-27 10:29:55,16.15,7.22,16.15,16.15,1025111,29,20525,-82
2021-12-27 10:30:47,12.02,6.78,12.02,12.02,1024606,29,20050,-79
2021-12-27 10:31:36,13.60,6.80,13.60,13.60,1020458,29,20460,-79
2021-12-27 10:32:25,11.98,7.22,11.98,11.98,1020362,29,20032,-83
2021-12-27 10:33:27,12.05,6.38,12.05,12.05,1020470,29,20064,-83
2021-12-27 10:34:16,13.07,6.22,13.07,13.07,1019407,29,20144,-84
2021-12-27 10:35:06,10.30,5.78,10.30,10.30,1022892,29,20024,-83
2021-12-27 10:35:55,10.90,5.57,10.90,10.90,1027640,28,20577,-84
2021-12-27 10:36:44,10.20,4.72,10.20,10.20,1032599,28,20022,-82
2021-12-27 10:37:43,8.55,4.88,8.55,8.55,1025605,29,20048,-86
2021-12-27 10:38:52,8.18,4.40,8.18,8.18,1020547,29,20435,-81
2021-12-27 10:39:41,7.32,4.25,7.32,7.32,1027192,29,20095,-82
2021-12-27 10:40:30,7.57,4.30,7.57,7.57,1026940,29,20011,-79
2021-12-27 10:41:20,8.02,4.15,8.02,8.02,1025093,29,20023,-78
2021-12-27 10:42:10,7.18,3.90,7.18,7.18,1028464,28,20114,-78
2021-12-27 10:43:02,7.97,3.80,7.97,7.97,1025762,28,20023,-79
2021-12-27 10:43:55,7.10,3.80,7.10,7.10,1017105,29,20089,-78
2021-12-27 10:44:44,6.35,3.40,6.35,6.35,1020930,29,20035,-79
2021-12-27 10:45:34,7.22,3.53,7.22,7.22,1020881,29,20036,-79
2021-12-27 10:46:33,6.38,3.50,6.38,6.38,1017062,29,20080,-79
2021-12-27 10:47:22,6.85,3.15,6.85,6.85,1016965,29,20567,-80
2021-12-27 10:48:11,6.88,3.35,6.88,6.88,1021098,29,20032,-80
2021-12-27 10:49:01,6.40,3.10,6.40,6.40,1025782,28,20093,-79
2021-12-27 10:50:02,6.03,3.22,6.03,6.03,1025228,29,20451,-79
2021-12-27 10:50:53,6.15,3.22,6.15,6.15,1023776,29,20028,-79
2021-12-27 10:51:43,5.93,3.25,5.93,5.93,1028562,28,20113,-78
2021-12-27 10:52:32,5.82,2.90,5.82,5.82,1020869,29,20129,-78
2021-12-27 10:53:24,6.95,3.28,6.95,6.95,1017230,29,20517,-79
2021-12-27 10:54:14,6.05,3.03,6.05,6.05,1022007,29,20144,-79
2021-12-27 10:55:03,6.10,3.17,6.10,6.10,1021125,29,20035,-79
2021-12-27 10:55:58,6.10,3.13,6.10,6.10,1019499,29,20031,-79
2021-12-27 10:57:06,5.45,2.85,5.45,5.45,1013136,29,20526,-79
2021-12-27 10:57:56,5.00,2.80,5.00,5.00,1020681,29,20092,-79
2021-12-27 10:58:45,5.78,2.72,5.78,5.78,1027867,28,20102,-79
2021-12-27 10:59:34,5.50,2.92,5.50,5.50,1024835,29,20031,-79
2021-12-27 11:00:44,5.72,3.10,5.72,5.72,1017088,29,20044,-79
2021-12-27 11:01:37,5.18,2.63,5.18,5.18,1012630,29,20028,-79
2021-12-27 11:02:29,5.05,2.65,5.05,5.05,1020092,29,20026,-80
2021-12-27 11:03:21,7.00,2.88,7.00,7.00,1019389,29,20062,-79
2021-12-27 11:04:10,5.25,2.63,5.25,5.25,1012296,29,20520,-79
2021-12-27 11:04:59,6.57,2.45,6.57,6.57,1015776,29,20028,-80
2021-12-27 11:05:50,5.13,2.53,5.13,5.13,1016098,29,20032,-80
2021-12-27 11:06:40,4.38,2.25,4.38,4.38,1016004,29,20419,-82
2021-12-27 11:07:29,4.47,2.78,4.47,4.47,1012196,29,20017,-84
2021-12-27 11:08:20,5.55,2.72,5.55,5.55,1020136,29,20023,-82
2021-12-27 11:09:10,4.03,2.20,4.03,4.03,1016240,29,20043,-83
2021-12-27 11:10:00,4.93,2.60,4.93,4.93,1020135,29,20538,-80
2021-12-27 11:10:51,5.00,2.30,5.00,5.00,1023979,29,20538,-80
2021-12-27 11:11:41,5.88,2.55,5.88,5.88,1013375,29,20065,-80
2021-12-27 11:12:30,7.18,2.80,7.18,7.18,1015141,29,20462,-81
2021-12-27 11:13:19,5.22,2.53,5.22,5.22,1015132,29,20031,-80
2021-12-27 11:14:09,5.05,2.45,5.05,5.05,1020153,29,20044,-83
2021-12-27 11:14:58,5.43,2.67,5.43,5.43,1012381,29,20092,-84
2021-12-27 11:15:47,4.63,2.42,4.63,4.63,1007340,29,20033,-80
2021-12-27 11:16:37,5.68,2.50,5.68,5.68,1016260,29,20468,-81
2021-12-27 11:17:26,5.80,3.05,5.80,5.80,1012289,29,20536,-85
2021-12-27 11:18:15,5.03,2.75,5.03,5.03,1012215,29,20432,-83
2021-12-27 11:19:04,5.32,2.72,5.32,5.32,1017104,29,20544,-86
2021-12-27 11:19:53,5.32,2.80,5.32,5.32,1019995,29,20147,-84
2021-12-27 11:20:42,6.15,2.70,6.15,6.15,1020980,29,20092,-85
2021-12-27 11:21:33,4.65,2.50,4.65,4.65,1016244,29,20024,-86
2021-12-27 11:22:22,4.18,2.40,4.18,4.18,1016170,29,20147,-82
2021-12-27 11:23:12,7.45,2.50,7.45,7.45,1019186,29,20574,-85
2021-12-27 11:24:01,4.82,2.55,4.82,4.82,1020105,29,20023,-84
2021-12-27 11:24:50,4.82,2.20,4.82,4.82,1020604,29,20060,-84
2021-12-27 11:25:48,4.70,2.20,4.70,4.70,1016854,29,20024,-84
2021-12-27 11:26:40,4.32,2.50,4.32,4.32,1020113,29,20188,-84
2021-12-27 11:27:30,6.90,2.45,6.90,6.90,1020186,29,20508,-86
2021-12-27 11:28:20,4.25,2.10,4.25,4.25,1020075,29,20487,-85
2021-12-27 11:29:09,4.57,2.50,4.57,4.57,1017644,29,20029,-84
2021-12-27 11:29:58,4.40,2.50,4.40,4.40,1016135,29,20044,-79
2021-12-27 11:30:49,5.60,2.70,5.60,5.60,1013118,29,20083,-82
2021-12-27 11:31:38,4.18,2.47,4.18,4.18,1013906,29,20064,-83
2021-12-27 11:32:30,5.93,2.80,5.93,5.93,1023577,29,20434,-85
2021-12-27 11:33:20,6.05,2.40,6.05,6.05,1023383,29,20090,-80
2021-12-27 11:34:10,4.45,2.38,4.45,4.45,1020119,29,20084,-79
2021-12-27 11:35:11,4.60,2.38,4.60,4.60,1018324,29,20019,-81
2021-12-27 11:36:15,4.32,2.20,4.32,4.32,1023783,29,20090,-86
2021-12-27 11:37:05,6.00,2.60,6.00,6.00,1022089,29,20095,-83
2021-12-27 11:37:57,5.10,2.40,5.10,5.10,1016133,29,20043,-84
2021-12-27 11:38:50,4.80,2.58,4.80,4.80,1016126,29,20356,-81
2021-12-27 11:39:39,4.88,2.45,4.88,4.88,1012251,29,20131,-81
2021-12-27 11:40:29,4.22,2.20,4.22,4.22,1012295,29,20033,-81
2021-12-27 11:41:19,5.38,2.22,5.38,5.38,1009347,29,20044,-81
2021-12-27 11:42:18,5.78,2.83,5.78,5.78,1017424,29,20491,-78
2021-12-27 11:43:13,5.00,2.50,5.00,5.00,1016865,29,20037,-79
2021-12-27 11:44:05,5.80,2.60,5.80,5.80,1018937,29,20063,-81
2021-12-27 11:44:58,5.15,2.53,5.15,5.15,1012695,29,20173,-80
2021-12-27 11:45:55,5.05,2.58,5.05,5.05,1020034,29,20515,-84
2021-12-27 11:46:48,5.28,2.65,5.28,5.28,1016214,29,20412,-82
2021-12-27 11:47:43,5.25,2.80,5.25,5.25,1012241,29,20409,-85
2021-12-27 11:48:32,5.30,2.80,5.30,5.30,1016024,29,20040,-81
2021-12-27 11:49:21,6.85,3.78,6.85,6.85,1021438,29,20039,-83
2021-12-27 11:50:18,6.38,4.00,6.38,6.38,1013793,29,20029,-82
2021-12-27 11:51:16,5.90,3.67,5.90,5.90,1016026,29,20061,-84
2021-12-27 11:52:06,6.32,3.60,6.32,6.32,1020067,29,20023,-81
2021-12-27 11:52:57,7.10,3.70,7.10,7.10,1016144,29,20426,-80
2021-12-27 11:53:47,5.35,3.08,5.35,5.35,1004542,29,20033,-79
2021-12-27 11:54:48,4.75,2.70,4.75,4.75,1004433,29,20034,-79
2021-12-27 11:55:40,1012507,1012507,1012507,1012507,1012507,29,20044,-80
2021-12-27 11:56:30,1019318,1019318,1019318,1019318,1019318,29,19911,-82
2021-12-27 11:57:19,5.80,2.95,5.80,5.80,1018344,29,19911,-79
2021-12-27 11:58:12,10.30,3.13,10.30,10.30,1019812,29,20520,-85
2021-12-27 11:59:03,5.03,2.70,5.03,5.03,1012226,29,20029,-81
2021-12-27 11:59:54,1020394,1020394,1020394,1020394,1020394,29,20131,-80
2021-12-27 12:00:44,5.45,3.00,5.45,5.45,1020098,29,19910,-83
2021-12-27 12:01:39,5.88,2.85,5.88,5.88,1021096,29,20031,-79
2021-12-27 12:02:34,5.30,2.65,5.30,5.30,1023129,29,20028,-77
2021-12-27 12:03:27,8.90,4.75,8.90,8.90,1024563,29,20027,-79
2021-12-27 12:04:19,11.13,6.40,11.13,11.13,1025739,29,20034,-78
2021-12-27 12:05:09,7.93,4.00,7.93,7.93,1016470,29,20040,-78
2021-12-27 12:06:06,4.78,2.75,4.78,4.78,1018197,29,20081,-77
2021-12-27 12:06:58,8.13,4.25,8.13,8.13,1016336,29,20068,-78
2021-12-27 12:07:53,9.55,5.75,9.55,9.55,1021002,29,20525,-80
2021-12-27 12:08:57,6.43,3.97,6.43,6.43,1028594,28,20519,-79
2021-12-27 12:09:46,6.70,3.90,6.70,6.70,1025198,28,20031,-79
2021-12-27 12:10:35,7.05,3.25,7.05,7.05,1010645,29,20085,-78
2021-12-27 12:11:25,4.35,2.33,4.35,4.35,1014564,29,20133,-80
2021-12-27 12:12:23,5.28,2.42,5.28,5.28,1020586,29,20051,-81
2021-12-27 12:13:31,4.78,2.70,4.78,4.78,1023709,29,20027,-80
2021-12-27 12:14:43,3.85,2.25,3.85,3.85,1015912,29,20070,-80
2021-12-27 12:15:32,4.57,2.45,4.57,4.57,1019888,29,20079,-80
2021-12-27 12:16:27,4.90,2.60,4.90,4.90,1024630,29,20569,-79
2021-12-27 12:17:18,5.13,2.92,5.13,5.13,1020779,29,20043,-80
2021-12-27 12:18:07,5.15,2.75,5.15,5.15,1016930,29,20044,-79
2021-12-27 12:18:58,5.45,2.78,5.45,5.45,1017247,29,20427,-79
2021-12-27 12:20:06,5.10,2.55,5.10,5.10,1018751,29,20108,-79
2021-12-27 12:20:55,5.13,2.78,5.13,5.13,1023957,29,20111,-79
2021-12-27 12:21:54,5.97,3.05,5.97,5.97,1017118,29,20020,-81
2021-12-27 12:22:50,5.85,3.17,5.85,5.85,1013925,29,20107,-80
2021-12-27 12:23:39,6.22,3.38,6.22,6.22,1017648,29,20024,-82
2021-12-27 12:24:31,5.68,3.33,5.68,5.68,1017689,29,20064,-81
2021-12-27 12:25:32,7.25,4.03,7.25,7.25,1017498,29,20036,-81
2021-12-27 12:26:22,6.03,3.67,6.03,6.03,1022601,29,20399,-81
2021-12-27 12:27:12,7.13,3.87,7.13,7.13,1020616,29,20387,-80
2021-12-27 12:28:14,7.40,4.00,7.40,7.40,1017024,29,20287,-80
2021-12-27 12:29:04,8.32,4.68,8.32,8.32,1016802,29,20107,-78
2021-12-27 12:30:00,8.20,4.55,8.20,8.20,1019618,29,20083,-81
2021-12-27 12:30:51,8.68,4.25,8.68,8.68,1020951,29,20023,-78
2021-12-27 12:31:40,1021084,1021084,1021084,1021084,1021084,29,20044,-78
2021-12-27 12:32:33,7.60,4.32,7.60,7.60,1018342,29,19911,-82
2021-12-27 12:33:25,9.57,4.97,9.57,9.57,1017804,29,20032,-81
2021-12-27 12:34:25,9.02,4.88,9.02,9.02,1016500,29,20028,-79
2021-12-27 12:35:14,9.93,4.80,9.93,9.93,1020783,29,20077,-82
2021-12-27 12:36:07,8.38,5.18,8.38,8.38,1016885,29,20028,-80
2021-12-27 12:37:05,7.88,4.45,7.88,7.88,1016950,29,20487,-81
2021-12-27 12:37:54,8.52,4.68,8.52,8.52,1023401,29,20045,-80
2021-12-27 12:38:46,9.48,4.90,9.48,9.48,1024968,29,20035,-81
2021-12-27 12:39:36,9.93,4.68,9.93,9.93,1024788,29,20031,-81
2021-12-27 12:40:25,9.75,4.97,9.75,9.75,1021140,29,20028,-80
2021-12-27 12:41:18,9.27,4.82,9.27,9.27,1016820,29,20500,-81
2021-12-27 12:42:07,8.98,4.90,8.98,8.98,1014038,29,20048,-80
2021-12-27 12:42:56,8.07,5.00,8.07,8.07,1020397,29,20038,-80
2021-12-27 12:43:58,10.13,5.30,10.13,10.13,1016838,29,20033,-81
2021-12-27 12:44:47,8.73,5.13,8.73,8.73,1008676,29,20060,-81
2021-12-27 12:45:37,9.38,5.05,9.38,9.38,1011096,29,20033,-80
2021-12-27 12:46:33,12.00,5.85,12.00,12.00,1016364,29,20540,-80
2021-12-27 12:47:22,10.77,5.88,10.77,10.77,1016200,29,20042,-80
2021-12-27 12:48:11,9.73,5.53,9.73,9.73,1014274,29,20035,-80
2021-12-27 12:49:01,10.63,5.75,10.63,10.63,1019941,29,20051,-80
2021-12-27 12:49:50,10.90,5.78,10.90,10.90,1016912,29,20041,-79
2021-12-27 12:50:40,11.65,5.22,11.65,11.65,1019004,29,20487,-78
2021-12-27 12:51:29,8.73,5.07,8.73,8.73,1012440,29,20028,-79
2021-12-27 12:52:18,11.18,6.22,11.18,11.18,1012303,29,20088,-78
2021-12-27 12:53:08,11.00,5.57,11.00,11.00,1013165,29,20556,-76
2021-12-27 12:53:57,10.50,5.72,10.50,10.50,1015807,29,20032,-78
2021-12-27 12:54:47,11.00,5.90,11.00,11.00,1012217,29,20421,-79
2021-12-27 12:55:43,10.52,6.07,10.52,10.52,1014959,29,20028,-78
2021-12-27 12:56:32,11.40,6.30,11.40,11.40,1016011,29,20040,-78
2021-12-27 12:57:23,11.60,5.97,11.60,11.60,1024090,29,20111,-78
2021-12-27 12:58:12,10.85,5.97,10.85,10.85,1020193,29,20083,-78
2021-12-27 12:59:01,10.43,5.50,10.43,10.43,1018868,29,20127,-79
2021-12-27 12:59:51,11.30,5.55,11.30,11.30,1016738,29,20058,-79
2021-12-27 13:00:44,13.25,5.68,13.25,13.25,1016381,29,20068,-79
2021-12-27 13:01:33,14.73,6.22,14.73,14.73,1023929,29,20027,-78
2021-12-27 13:02:26,11.85,5.93,11.85,11.85,1023750,29,20091,-79
2021-12-27 13:03:27,10.50,5.95,10.50,10.50,1019355,29,20088,-78
2021-12-27 13:04:18,11.20,6.18,11.20,11.20,1023941,29,20053,-78
2021-12-27 13:05:07,13.48,6.70,13.48,13.48,1027930,28,20462,-78
2021-12-27 13:05:56,11.82,6.03,11.82,11.82,1020531,29,20040,-77
2021-12-27 13:06:45,12.90,6.30,12.90,12.90,1023901,29,20086,-77
2021-12-27 13:07:51,11.00,6.05,11.00,11.00,1017113,29,20028,-78
2021-12-27 13:08:39,11.43,6.15,11.43,11.43,1020174,29,20028,-78
2021-12-27 13:09:28,11.85,6.15,11.85,11.85,1019933,29,20145,-78
2021-12-27 13:10:17,10.18,5.88,10.18,10.18,1019991,29,20129,-78
2021-12-27 13:11:09,13.13,6.45,13.13,13.13,1020162,29,20055,-76
2021-12-27 13:11:59,14.02,6.60,14.02,14.02,1016240,29,20079,-79
2021-12-27 13:12:49,12.85,6.53,12.85,12.85,1009754,29,20025,-78
2021-12-27 13:13:38,11.55,5.95,11.55,11.55,1015932,29,20038,-79
2021-12-27 13:14:29,13.18,6.50,13.18,13.18,1015651,29,20020,-79
2021-12-27 13:15:26,11.50,6.05,11.50,11.50,1013286,29,20044,-76
2021-12-27 13:16:15,12.98,6.22,12.98,12.98,1017257,29,20032,-77
2021-12-27 13:17:04,14.90,6.90,14.90,14.90,1021818,29,20059,-76
2021-12-27 13:17:56,15.05,7.47,15.05,15.05,1019305,29,20036,-76
2021-12-27 13:18:48,17.38,8.40,17.38,17.38,1020984,29,20050,-77
2021-12-27 13:19:37,13.98,7.78,13.98,13.98,1024031,29,20031,-77
2021-12-27 13:20:29,16.83,7.22,16.83,16.83,1020190,29,20043,-76
2021-12-27 13:21:22,14.82,7.57,14.82,14.82,1025730,28,20070,-77
2021-12-27 13:22:11,15.85,8.05,15.85,15.85,1021512,29,20123,-78
2021-12-27 13:23:13,16.95,7.47,16.95,16.95,1016772,29,20048,-77
2021-12-27 13:24:02,13.20,7.07,13.20,13.20,1017504,29,20026,-79
2021-12-27 13:24:51,16.73,7.57,16.73,16.73,1012969,29,20550,-78
2021-12-27 13:25:46,15.77,7.63,15.77,15.77,1016759,29,20453,-79
2021-12-27 13:26:36,15.23,7.32,15.23,15.23,1022990,29,20629,-79
2021-12-27 13:27:25,15.73,7.97,15.73,15.73,1022664,29,20080,-80
2021-12-27 13:28:26,15.20,7.45,15.20,15.20,1025027,29,20527,-80
2021-12-27 13:29:15,13.90,7.05,13.90,13.90,1020061,29,20083,-80
2021-12-27 13:30:04,19.42,8.27,19.42,19.42,1017238,29,20051,-79
2021-12-27 13:31:02,16.00,8.50,16.00,16.00,1014642,29,20131,-80
2021-12-27 13:31:52,15.27,7.72,15.27,15.27,1023720,29,20031,-81
2021-12-27 13:32:41,14.52,7.68,14.52,14.52,1025668,29,20034,-82
2021-12-27 13:33:30,13.18,7.28,13.18,13.18,1024411,29,20031,-80
2021-12-27 13:34:22,16.63,8.13,16.63,16.63,1020495,29,20028,-79
2021-12-27 13:35:11,17.63,9.10,17.63,17.63,1017641,29,20518,-80
2021-12-27 13:36:00,16.88,8.52,16.88,16.88,1027532,28,20086,-79
2021-12-27 13:37:00,16.63,7.93,16.63,16.63,1021100,29,20066,-78
2021-12-27 13:37:52,17.00,9.00,17.00,17.00,1013117,29,20496,-78
2021-12-27 13:38:42,16.13,8.40,16.13,16.13,1021226,29,20079,-79
2021-12-27 13:39:32,17.88,8.82,17.88,17.88,1012833,29,20512,-78
2021-12-27 13:40:24,18.63,8.10,18.63,18.63,1017333,29,20031,-78
2021-12-27 13:41:16,18.08,8.60,18.08,18.08,1022167,29,20095,-78
2021-12-27 13:42:08,16.38,8.32,16.38,16.38,1021187,29,20023,-78
2021-12-27 13:42:57,18.85,9.13,18.85,18.85,1020820,29,20027,-78
2021-12-27 13:43:47,18.27,9.27,18.27,18.27,1022164,29,20028,-78
2021-12-27 13:44:51,18.42,9.02,18.42,18.42,1017826,29,20028,-79
2021-12-27 13:45:40,19.75,9.55,19.75,19.75,1024697,29,20031,-78
2021-12-27 13:46:30,20.23,9.52,20.23,20.23,1024726,29,20190,-79
2021-12-27 13:47:19,23.08,10.88,23.08,23.08,1016836,29,20036,-78
2021-12-27 13:48:09,23.92,10.73,23.92,23.92,1012853,29,20068,-79
2021-12-27 13:48:58,21.90,11.23,21.90,21.90,1017886,29,20031,-78
2021-12-27 13:49:47,18.48,9.98,18.48,18.48,1016988,29,20079,-79
2021-12-27 13:50:48,22.52,10.77,22.52,22.52,1020812,29,20030,-78
2021-12-27 13:51:38,19.80,10.57,19.80,19.80,1025038,29,20038,-79
2021-12-27 13:52:36,21.33,10.75,21.33,21.33,1022491,29,20039,-78
2021-12-27 13:53:32,21.33,10.98,21.33,21.33,1018564,29,20441,-78
2021-12-27 13:54:26,21.67,10.95,21.67,21.67,1024787,29,20041,-78
2021-12-27 13:55:16,22.55,10.93,22.55,22.55,1019544,29,20035,-79
2021-12-27 13:56:05,21.77,11.15,21.77,21.77,1016788,29,20028,-78
2021-12-27 13:56:54,23.23,11.18,23.23,23.23,1020777,29,20059,-78
2021-12-27 13:57:50,22.92,11.80,22.92,22.92,1011704,29,20080,-79
2021-12-27 13:58:40,23.05,11.50,23.05,23.05,1016733,29,20051,-79
2021-12-27 13:59:29,21.17,11.38,21.17,21.17,1022397,29,20038,-78
2021-12-27 14:00:20,21.67,11.48,21.67,21.67,1020248,29,20436,-78
2021-12-27 14:01:12,24.63,12.32,24.63,24.63,1015910,29,20490,-78
2021-12-27 14:02:16,23.23,11.93,23.23,23.23,1012234,29,20028,-78
2021-12-27 14:03:07,21.63,11.18,21.63,21.63,1019967,29,20028,-78
2021-12-27 14:03:56,24.05,12.30,24.05,24.05,1025141,29,20028,-78
2021-12-27 14:04:45,22.63,11.50,22.63,22.63,1020789,29,20087,-79
2021-12-27 14:05:35,24.63,11.82,24.63,24.63,1024926,29,20032,-79
2021-12-27 14:06:24,25.30,12.38,25.30,25.30,1017818,29,20435,-78
2021-12-27 14:07:13,24.25,11.98,24.25,24.25,1009323,29,20040,-78
2021-12-27 14:08:02,24.17,12.05,24.17,24.17,1018508,29,20027,-79
2021-12-27 14:08:51,24.08,12.30,24.08,24.08,1009811,29,20149,-78
2021-12-27 14:09:41,22.05,11.52,22.05,22.05,1016771,29,20188,-79
2021-12-27 14:10:37,21.85,11.68,21.85,21.85,1020653,29,20055,-78
2021-12-27 14:11:28,26.30,11.77,26.30,26.30,1015244,29,20074,-78
2021-12-27 14:12:18,23.05,11.90,23.05,23.05,1018910,29,20071,-79
2021-12-27 14:13:17,22.58,11.63,22.58,22.58,1028076,28,20034,-78
2021-12-27 14:14:16,24.63,11.88,24.63,24.63,1013192,29,20131,-79
2021-12-27 14:15:05,23.83,12.20,23.83,23.83,1021205,29,20622,-80
2021-12-27 14:15:57,23.67,11.48,23.67,23.67,1024592,29,20031,-79
2021-12-27 14:16:47,22.63,12.25,22.63,22.63,1018065,29,20171,-78
2021-12-27 14:17:37,29.17,12.70,29.17,29.17,1020677,29,20031,-79
2021-12-27 14:18:27,26.33,12.82,26.33,26.33,1021326,29,20043,-78
2021-12-27 14:19:23,25.23,12.10,25.23,25.23,1021414,29,20074,-78
2021-12-27 14:20:25,26.02,12.15,26.02,26.02,1022830,29,20032,-79
2021-12-27 14:21:21,23.38,12.13,23.38,23.38,1023657,29,20118,-79
2021-12-27 14:22:26,22.70,11.77,22.70,22.70,1017014,29,20039,-79
2021-12-27 14:23:15,25.92,11.80,25.92,25.92,1020112,29,20102,-77
2021-12-27 14:24:19,22.33,11.20,22.33,22.33,1019333,29,20122,-78
2021-12-27 14:25:17,24.60,11.35,24.60,24.60,1007932,29,20413,-77
2021-12-27 14:26:06,23.50,11.18,23.50,23.50,1008247,29,20076,-77
2021-12-27 14:26:55,23.40,11.55,23.40,23.40,1012755,29,20101,-78
2021-12-27 14:27:47,23.10,11.48,23.10,23.10,1012403,29,20441,-78
2021-12-27 14:28:36,25.67,11.57,25.67,25.67,1017766,29,20042,-78
2021-12-27 14:29:34,21.30,11.32,21.30,21.30,1024313,29,20034,-78
2021-12-27 14:30:23,23.50,11.95,23.50,23.50,1026739,28,20037,-78
2021-12-27 14:31:13,27.05,12.77,27.05,27.05,1024677,29,20121,-78
2021-12-27 14:32:09,26.23,12.98,26.23,26.23,1025759,28,20110,-78
2021-12-27 14:32:59,28.17,13.60,28.17,28.17,1021079,29,20475,-78
2021-12-27 14:33:48,24.95,12.20,24.95,24.95,1020793,29,20079,-78
2021-12-27 14:34:53,30.05,13.98,30.05,30.05,1018267,29,20033,-78
2021-12-27 14:35:52,32.63,13.60,32.63,32.63,1020751,29,20140,-78
2021-12-27 14:36:41,25.95,12.35,25.95,25.95,1020954,29,20027,-78
2021-12-27 14:37:31,29.38,12.93,29.38,29.38,1024680,29,20038,-78
2021-12-27 14:38:21,31.42,13.60,31.42,31.42,1024637,29,20534,-78
2021-12-27 14:39:10,26.08,13.45,26.08,26.08,1024151,29,20029,-78
2021-12-27 14:39:59,29.15,14.00,29.15,29.15,1021303,29,20028,-78
2021-12-27 14:40:48,27.80,13.07,27.80,27.80,1020926,29,20575,-79
2021-12-27 14:41:37,27.92,13.13,27.92,27.92,1009120,29,20281,-78
2021-12-27 14:42:27,36.78,14.88,36.78,36.78,1012944,29,20113,-78
2021-12-27 14:43:16,30.95,14.88,30.95,30.95,1017357,29,20179,-78
2021-12-27 14:44:06,33.35,14.90,33.35,33.35,1013658,29,20103,-78
2021-12-27 14:45:05,35.78,15.20,35.78,35.78,1010012,29,20541,-78
2021-12-27 14:45:54,33.45,14.48,33.45,33.45,1016836,29,20118,-78
2021-12-27 14:46:43,39.08,15.32,39.08,39.08,1024524,29,20031,-78
2021-12-27 14:47:32,37.70,14.85,37.70,37.70,1021420,29,20607,-78
2021-12-27 14:48:21,37.85,15.10,37.85,37.85,1021675,29,20132,-78
2021-12-27 14:49:10,38.42,14.90,38.42,38.42,1020357,29,20044,-78
2021-12-27 14:49:59,36.92,15.50,36.92,36.92,1014838,29,20548,-80
2021-12-27 14:50:48,36.42,15.18,36.42,36.42,1007719,29,20045,-78
2021-12-27 14:51:37,37.33,14.80,37.33,37.33,1013643,29,20520,-78
2021-12-27 14:52:27,37.88,15.05,37.88,37.88,1013446,29,20028,-81
2021-12-27 14:53:16,39.28,16.23,39.28,39.28,1016539,29,20035,-82
2021-12-27 14:54:05,46.22,16.00,46.22,46.22,1015442,29,20040,-81
2021-12-27 14:54:54,40.08,15.95,40.08,40.08,1015094,29,20036,-78
2021-12-27 14:55:43,44.65,16.77,44.65,44.65,1013249,29,20052,-79
2021-12-27 14:56:33,45.90,18.20,45.90,45.90,1016175,29,20040,-79
2021-12-27 14:57:22,41.88,17.33,41.88,41.88,1014298,29,20692,-80
2021-12-27 14:58:11,41.05,16.75,41.05,41.05,1011990,29,20041,-79
2021-12-27 14:59:01,48.90,17.80,48.90,48.90,1018823,29,20031,-78
2021-12-27 14:59:50,49.85,18.48,49.85,49.85,1018783,29,20484,-78
2021-12-27 15:00:43,39.75,17.35,39.75,39.75,1019688,29,20435,-78
2021-12-27 15:01:32,40.10,15.57,40.10,40.10,1016278,29,20061,-78
2021-12-27 15:02:22,34.80,15.77,34.80,34.80,1016902,29,20075,-80
2021-12-27 15:03:11,50.45,16.75,50.45,50.45,1009329,29,20029,-79
2021-12-27 15:04:00,40.08,16.63,40.08,40.08,1013004,29,20044,-78
2021-12-27 15:04:49,35.85,16.00,35.85,35.85,1015049,29,20036,-79
2021-12-27 15:05:38,48.13,17.65,48.13,48.13,1014516,29,20071,-79
2021-12-27 15:06:27,42.38,18.33,42.38,42.38,1006942,29,20033,-78
2021-12-27 15:07:16,38.15,17.67,38.15,38.15,1010278,29,20077,-78
2021-12-27 15:08:05,43.83,18.95,43.83,43.83,1021722,29,20067,-80
2021-12-27 15:08:54,38.63,18.55,38.63,38.63,1019678,29,21350,-79
2021-12-27 15:09:44,44.70,17.67,44.70,44.70,1020739,29,20052,-79
2021-12-27 15:10:33,43.28,17.67,43.28,43.28,1020459,29,20841,-79
2021-12-27 15:11:21,44.70,18.17,44.70,44.70,1016738,29,20032,-78
2021-12-27 15:12:11,50.10,17.73,50.10,50.10,1016676,29,20124,-79
2021-12-27 15:13:00,40.78,17.17,40.78,40.78,1022525,29,20055,-79
2021-12-27 15:13:49,43.33,16.88,43.33,43.33,1014467,29,20036,-78
2021-12-27 15:14:38,57.47,18.92,57.47,57.47,1017114,29,20083,-78
2021-12-27 15:15:28,40.25,17.23,40.25,40.25,1018946,29,20040,-78
2021-12-27 15:16:17,54.47,18.00,54.47,54.47,1024449,29,20124,-78
2021-12-27 15:17:06,46.88,18.15,46.88,46.88,1013881,29,20084,-78
2021-12-27 15:17:55,44.55,18.55,44.55,44.55,1014391,29,20016,-80
2021-12-27 15:18:45,46.47,18.83,46.47,46.47,1019012,29,20515,-79
2021-12-27 15:19:34,48.45,18.20,48.45,48.45,1016028,29,20060,-78
2021-12-27 15:20:23,54.33,20.80,54.33,54.33,1015132,29,20040,-80
2021-12-27 15:21:12,49.65,19.45,49.65,49.65,1013786,29,20555,-79
2021-12-27 15:22:01,52.15,19.65,52.15,52.15,1016602,29,20028,-78
2021-12-27 15:22:50,50.60,19.73,50.60,50.60,1023099,29,20034,-78
2021-12-27 15:23:39,50.45,20.80,50.45,50.45,1017091,29,20032,-79
2021-12-27 15:24:28,55.95,20.80,55.95,55.95,1019086,29,20035,-77
2021-12-27 15:25:17,44.97,20.48,44.97,44.97,1016527,29,20028,-78
2021-12-27 15:26:07,46.60,20.70,46.60,46.60,1016108,29,20023,-78
2021-12-27 15:26:55,54.63,19.95,54.63,54.63,1020944,29,20031,-78
2021-12-27 15:27:45,54.13,19.30,54.13,54.13,1027503,28,20082,-78
2021-12-27 15:28:34,45.13,20.45,45.13,45.13,1016427,29,20028,-78
2021-12-27 15:29:23,52.30,20.42,52.30,52.30,1015384,29,20078,-78
2021-12-27 15:30:13,48.25,20.23,48.25,48.25,1015550,29,20032,-77
2021-12-27 15:31:02,55.60,20.33,55.60,55.60,1020234,29,20551,-78
2021-12-27 15:31:52,46.97,21.55,46.97,46.97,1020360,29,20327,-78
2021-12-27 15:32:42,57.78,20.40,57.78,57.78,1019810,29,20055,-79
2021-12-27 15:33:31,53.90,21.27,53.90,53.90,1013232,29,20484,-80
2021-12-27 15:34:20,53.65,21.55,53.65,53.65,1012572,29,20599,-77
2021-12-27 15:35:10,47.58,20.58,47.58,47.58,1013442,29,20497,-77
2021-12-27 15:36:00,49.63,20.40,49.63,49.63,1021125,29,20035,-77
2021-12-27 15:36:49,57.58,22.77,57.58,57.58,1021667,29,20264,-82
2021-12-27 15:37:39,72.43,24.40,72.43,72.43,1016474,29,20067,-80
2021-12-27 15:38:34,52.33,20.73,52.33,52.33,1021537,29,20030,-83
2021-12-27 15:39:23,55.20,20.98,55.20,55.20,1020525,29,20044,-81
2021-12-27 15:40:13,48.05,20.67,48.05,48.05,1016354,29,20048,-82
2021-12-27 15:41:03,51.70,21.60,51.70,51.70,1017743,29,20017,-84
2021-12-27 15:41:56,66.05,22.15,66.05,66.05,1020940,29,20102,-82
2021-12-27 15:42:46,64.07,23.13,64.07,64.07,1007938,29,20101,-80
2021-12-27 15:43:38,52.72,20.83,52.72,52.72,1016642,29,20056,-79
2021-12-27 15:44:27,61.25,23.13,61.25,61.25,1018208,29,20189,-80
2021-12-27 15:45:17,66.30,24.10,66.30,66.30,1019890,29,20696,-79
2021-12-27 15:46:06,53.95,22.05,53.95,53.95,1020154,29,20071,-78
2021-12-27 15:46:55,64.15,23.50,64.15,64.15,1020305,29,20036,-80
2021-12-27 15:47:45,67.13,22.83,67.13,67.13,1018276,29,20028,-80
2021-12-27 15:48:34,57.78,23.85,57.78,57.78,1018810,29,20024,-80
2021-12-27 15:49:24,69.38,24.25,69.38,69.38,1017319,29,20064,-78
2021-12-27 15:50:13,57.95,23.38,57.95,57.95,1009529,29,20524,-77
2021-12-27 15:51:03,65.22,24.10,65.22,65.22,1017070,29,20032,-78
2021-12-27 15:51:52,60.65,22.48,60.65,60.65,1019803,29,20442,-78
2021-12-27 15:52:41,76.60,25.48,76.60,76.60,1024553,29,20004,-82
2021-12-27 15:53:31,67.18,24.33,67.18,67.18,1024927,29,20020,-81
2021-12-27 15:54:20,68.07,23.67,68.07,68.07,1025351,29,20101,-79
2021-12-27 15:55:10,94.50,26.58,94.50,94.50,1012515,29,20456,-77
2021-12-27 15:55:59,80.82,24.35,80.82,80.82,1019902,29,20031,-78
2021-12-27 15:56:48,88.00,26.38,88.00,88.00,1016758,29,20016,-77
2021-12-27 15:57:37,67.05,23.80,67.05,67.05,1013130,29,20473,-79
2021-12-27 15:58:26,89.72,26.52,89.72,89.72,1014283,29,20024,-83
2021-12-27 15:59:15,74.93,26.20,74.93,74.93,1025665,29,20107,-78
2021-12-27 16:00:04,70.88,25.98,70.88,70.88,1022337,29,20028,-78
2021-12-27 16:00:54,62.25,24.77,62.25,62.25,1023002,29,20486,-80
2021-12-27 16:01:43,78.70,25.73,78.70,78.70,1028330,28,20026,-79
2021-12-27 16:02:32,74.47,25.73,74.47,74.47,1021322,29,20027,-78
2021-12-27 16:03:22,85.72,27.75,85.72,85.72,1014742,29,20036,-79
2021-12-27 16:04:11,69.55,25.83,69.55,69.55,1020923,28,20019,-79
2021-12-27 16:05:01,87.85,28.23,87.85,87.85,1024828,29,20016,-80
2021-12-27 16:05:50,63.63,26.67,63.63,63.63,1018342,29,20059,-78
2021-12-27 16:06:39,78.22,26.10,78.22,78.22,1020861,29,20016,-81
2021-12-27 16:07:31,70.47,26.90,70.47,70.47,1020129,29,20088,-80
2021-12-27 16:08:23,77.38,26.70,77.38,77.38,1017968,29,20036,-78
2021-12-27 16:09:15,77.75,27.40,77.75,77.75,1018602,29,20016,-78
2021-12-27 16:10:04,70.38,26.52,70.38,70.38,1020664,29,20063,-79
2021-12-27 16:10:55,66.22,26.55,66.22,66.22,1023062,29,20027,-78
2021-12-27 16:11:45,68.65,27.58,68.65,68.65,1018546,29,20039,-78
2021-12-27 16:12:35,92.88,29.15,92.88,92.88,1022055,29,20036,-79
2021-12-27 16:13:24,77.90,26.40,77.90,77.90,1020044,29,20026,-79
2021-12-27 16:14:13,69.13,26.83,69.13,69.13,1009149,29,20070,-78
2021-12-27 16:15:02,86.43,27.38,86.43,86.43,1016041,29,20460,-78
2021-12-27 16:15:51,64.28,24.67,64.28,64.28,1011788,29,20461,-77
2021-12-27 16:16:45,74.68,26.83,74.68,74.68,1017474,29,20032,-82
2021-12-27 16:17:34,62.00,24.85,62.00,62.00,1030236,28,20119,-82
2021-12-27 16:18:23,66.53,24.55,66.53,66.53,1021543,29,20032,-79
2021-12-27 16:19:12,78.78,27.20,78.78,78.78,1009594,29,20036,-79
2021-12-27 16:20:01,72.68,27.23,72.68,72.68,1017620,29,20024,-79
2021-12-27 16:20:50,96.95,29.30,96.95,96.95,1017374,29,20092,-78
2021-12-27 16:21:40,69.65,28.35,69.65,69.65,1020526,29,20143,-78
2021-12-27 16:22:29,83.55,27.60,83.55,83.55,1020315,29,20452,-78
2021-12-27 16:23:18,64.80,26.40,64.80,64.80,1019644,29,20140,-78
2021-12-27 16:24:07,92.95,28.83,92.95,92.95,1020220,29,20123,-78
2021-12-27 16:24:59,78.97,28.83,78.97,78.97,1021082,29,20091,-79
2021-12-27 16:25:48,96.50,31.83,96.50,96.50,1019908,29,20046,-78
2021-12-27 16:26:39,74.00,29.30,74.00,74.00,1013792,29,20032,-79
2021-12-27 16:27:28,99.90,28.95,99.90,99.90,1017625,29,20029,-79
2021-12-27 16:28:17,89.05,30.73,89.05,89.05,1023567,29,20426,-78
2021-12-27 16:29:09,79.38,30.45,79.38,79.38,1024207,29,20031,-82
2021-12-27 16:29:59,63.72,28.08,63.72,63.72,1015929,29,20512,-78
2021-12-27 16:30:48,74.22,24.85,74.22,74.22,1017234,29,20067,-78
2021-12-27 16:31:37,89.47,28.27,89.47,89.47,1013457,29,20591,-78
2021-12-27 16:32:26,92.78,28.27,92.78,92.78,1012664,29,20039,-78
2021-12-27 16:33:17,75.70,28.63,75.70,75.70,1018626,29,20558,-78
2021-12-27 16:34:06,1019394,1019394,1019394,1019394,1019394,29,20519,-78
2021-12-27 16:34:55,88.20,28.52,88.20,88.20,1023337,29,20032,-78
2021-12-27 16:35:44,85.97,28.63,85.97,85.97,1015676,29,20107,-78
2021-12-27 16:36:33,88.30,28.25,88.30,88.30,1014392,29,20037,-78
2021-12-27 16:37:23,74.38,25.88,74.38,74.38,1015964,29,20036,-78
2021-12-27 16:38:12,84.18,29.13,84.18,84.18,1015852,29,20134,-78
2021-12-27 16:39:01,71.20,26.13,71.20,71.20,1010630,29,20055,-78
2021-12-27 16:39:52,80.68,26.35,80.68,80.68,1012831,29,20424,-78
2021-12-27 16:40:41,70.43,25.95,70.43,70.43,1021108,29,20088,-78
2021-12-27 16:41:30,68.70,25.63,68.70,68.70,1022972,29,20024,-78
2021-12-27 16:42:19,81.45,27.00,81.45,81.45,1020687,29,20038,-79
2021-12-27 16:43:08,64.80,25.35,64.80,64.80,1021931,29,20029,-81
2021-12-27 16:43:57,78.78,27.85,78.78,78.78,1012581,29,20416,-78
2021-12-27 16:44:46,78.28,26.85,78.28,78.28,1017259,29,20032,-78
2021-12-27 16:45:36,69.70,27.40,69.70,69.70,1017450,29,20110,-80
2021-12-27 16:46:25,81.05,26.70,81.05,81.05,1008232,29,20033,-78
2021-12-27 16:47:14,68.28,26.52,68.28,68.28,1013200,29,20634,-79
2021-12-27 16:48:03,70.80,28.08,70.80,70.80,1016751,29,20032,-79
2021-12-27 16:48:52,77.30,28.48,77.30,77.30,1016197,29,20071,-79
2021-12-27 16:49:41,70.90,27.75,70.90,70.90,1019248,29,20027,-77
2021-12-27 16:50:31,75.72,28.45,75.72,75.72,1014908,29,20534,-79
2021-12-27 16:51:21,83.53,29.23,83.53,83.53,1019724,29,20795,-78
2021-12-27 16:52:10,76.43,28.08,76.43,76.43,1023244,29,20032,-77
2021-12-27 16:52:59,72.80,29.27,72.80,72.80,1019948,29,20034,-79
2021-12-27 16:53:49,72.95,28.00,72.95,72.95,1019791,29,20028,-78
2021-12-27 16:54:38,68.13,27.60,68.13,68.13,1027540,28,20485,-79
2021-12-27 16:55:29,79.63,29.15,79.63,79.63,1020092,29,20139,-79
2021-12-27 16:56:18,76.50,30.05,76.50,76.50,1016209,29,20028,-78
2021-12-27 16:57:07,96.22,31.10,96.22,96.22,1019328,29,20039,-79
2021-12-27 16:57:56,76.00,30.92,76.00,76.00,1011991,29,20036,-79
2021-12-27 16:58:45,78.40,30.02,78.40,78.40,1016086,29,20040,-79
2021-12-27 16:59:34,80.90,27.83,80.90,80.90,1024016,29,20023,-78
2021-12-27 17:00:24,79.55,27.15,79.55,79.55,1017416,29,20480,-78
2021-12-27 17:01:14,86.45,28.70,86.45,86.45,1019840,29,20092,-78
2021-12-27 17:02:03,105.90,29.70,105.90,105.90,1023236,29,20095,-80
2021-12-27 17:02:53,72.65,27.67,72.65,72.65,1023615,29,20026,-79
2021-12-27 17:03:42,92.07,30.33,92.07,92.07,1017848,29,20107,-77
2021-12-27 17:04:31,62.50,26.38,62.50,62.50,1023665,29,20403,-77
2021-12-27 17:05:20,65.53,26.88,65.53,65.53,1022981,29,20395,-78
2021-12-27 17:06:10,71.63,26.38,71.63,71.63,1019381,29,20043,-78
2021-12-27 17:06:59,74.28,26.75,74.28,74.28,1023558,29,20027,-77
2021-12-27 17:07:48,82.22,29.55,82.22,82.22,1019631,29,20135,-77
2021-12-27 17:08:38,72.00,27.02,72.00,72.00,1016677,29,20032,-79
2021-12-27 17:09:27,72.25,26.98,72.25,72.25,1027005,28,20713,-78
2021-12-27 17:10:16,72.90,26.77,72.90,72.90,1015551,29,20032,-77
2021-12-27 17:11:05,81.32,27.27,81.32,81.32,1019547,29,20075,-77
2021-12-27 17:11:54,85.97,27.77,85.97,85.97,1016506,29,20043,-78
2021-12-27 17:12:43,68.72,26.83,68.72,68.72,1016239,29,20516,-77
2021-12-27 17:13:32,63.13,24.98,63.13,63.13,1020088,29,20083,-78
2021-12-27 17:14:21,70.00,28.05,70.00,70.00,1026896,28,20034,-78
2021-12-27 17:15:11,94.35,28.85,94.35,94.35,1015668,29,20473,-77
2021-12-27 17:16:03,65.75,26.95,65.75,65.75,1015666,29,20099,-77
2021-12-27 17:16:52,69.95,26.08,69.95,69.95,1017401,29,20119,-77
2021-12-27 17:17:41,68.10,24.88,68.10,68.10,1013195,29,20120,-77
2021-12-27 17:18:33,73.65,25.88,73.65,73.65,1011311,29,20036,-77
2021-12-27 17:19:22,60.53,26.25,60.53,60.53,1013024,29,20029,-77
2021-12-27 17:20:12,91.28,27.33,91.28,91.28,1020683,29,20112,-77
2021-12-27 17:21:01,75.80,26.48,75.80,75.80,1018786,29,20078,-78
2021-12-27 17:21:50,78.80,28.45,78.80,78.80,1020083,29,20036,-77
2021-12-27 17:22:39,80.72,29.30,80.72,80.72,1015997,29,20484,-78
2021-12-27 17:23:28,105.88,33.63,105.88,105.88,1007398,29,20424,-77
2021-12-27 17:24:20,104.32,33.05,104.32,104.32,1015686,29,20036,-77
2021-12-27 17:25:09,114.90,37.25,114.90,114.90,1019749,29,20516,-78
2021-12-27 17:25:58,104.65,31.83,104.65,104.65,1012160,29,20033,-78
2021-12-27 17:26:47,73.45,28.55,73.45,73.45,1018345,29,20028,-78
2021-12-27 17:27:36,74.50,29.92,74.50,74.50,1023634,28,20455,-78
2021-12-27 17:28:26,82.30,32.65,82.30,82.30,1020977,29,20093,-78
2021-12-27 17:29:15,89.18,33.47,89.18,89.18,1023731,29,20110,-78
2021-12-27 17:30:04,88.82,32.80,88.82,88.82,1025213,28,20031,-77
2021-12-27 17:30:53,80.05,30.42,80.05,80.05,1012449,29,20085,-78
2021-12-27 17:31:42,96.25,37.97,96.25,96.25,1011749,29,20111,-77
2021-12-27 17:32:31,78.82,34.47,78.82,78.82,1015894,29,20535,-77
2021-12-27 17:33:20,63.40,28.13,63.40,63.40,1015222,29,20056,-78
2021-12-27 17:34:09,55.95,25.02,55.95,55.95,1019215,29,20401,-77
2021-12-27 17:35:00,58.03,24.30,58.03,58.03,1012606,29,20037,-78
2021-12-27 17:35:49,63.75,26.15,63.75,63.75,1015702,29,20067,-78
2021-12-27 17:36:38,57.20,25.50,57.20,57.20,1011682,29,20185,-78
2021-12-27 17:37:27,59.47,25.35,59.47,59.47,1016605,29,20068,-78
2021-12-27 17:38:16,54.67,24.67,54.67,54.67,1012680,29,20020,-77
2021-12-27 17:39:05,54.90,24.80,54.90,54.90,1007525,29,20032,-78
2021-12-27 17:39:56,60.55,26.73,60.55,60.55,1012750,29,20028,-79
2021-12-27 17:40:45,64.95,30.90,64.95,64.95,1015523,29,20089,-77
2021-12-27 17:41:35,69.97,31.00,69.97,69.97,1015669,29,20152,-77
2021-12-27 17:42:25,72.82,35.53,72.82,72.82,1012171,29,20718,-77
2021-12-27 17:43:14,81.38,34.55,81.38,81.38,1014063,29,20051,-77
2021-12-27 17:44:03,66.68,29.65,66.68,66.68,1012696,29,20039,-77
2021-12-27 17:44:52,73.90,32.40,73.90,73.90,1019560,29,20032,-77
2021-12-27 17:45:41,65.55,29.05,65.55,65.55,1016273,29,20028,-77
2021-12-27 17:46:30,64.20,28.23,64.20,64.20,1016523,29,20028,-77
2021-12-27 17:47:19,59.38,26.73,59.38,59.38,1018726,29,20031,-77
2021-12-27 17:48:09,55.75,26.25,55.75,55.75,1015904,29,20502,-77
2021-12-27 17:48:58,57.10,24.90,57.10,57.10,1019247,29,20032,-77
2021-12-27 17:49:48,51.42,25.58,51.42,51.42,1023220,29,20031,-77
2021-12-27 17:50:39,54.03,25.90,54.03,54.03,1016216,29,20028,-77
2021-12-27 17:51:28,59.50,28.73,59.50,59.50,1015552,29,20028,-78
2021-12-27 17:52:17,60.33,30.10,60.33,60.33,1020426,29,20050,-78
2021-12-27 17:53:06,62.47,30.02,62.47,62.47,1020176,29,20032,-77
2021-12-27 17:53:55,60.60,30.90,60.60,60.60,1023445,29,20114,-77
2021-12-27 17:54:44,67.53,30.92,67.53,67.53,1020413,29,20031,-78
2021-12-27 17:55:34,51.10,24.60,51.10,51.10,1016332,29,20043,-77
2021-12-27 17:56:23,55.55,28.48,55.55,55.55,1020655,29,20081,-77
2021-12-27 17:57:12,72.80,32.35,72.80,72.80,1012623,29,20033,-78
2021-12-27 17:58:04,54.38,27.02,54.38,54.38,1015343,29,20036,-78
2021-12-27 17:58:53,66.75,27.23,66.75,66.75,1019502,29,20542,-77
2021-12-27 17:59:42,75.05,28.60,75.05,75.05,1011804,29,20509,-78
2021-12-27 18:00:32,70.65,27.63,70.65,70.65,1015601,29,20036,-78
2021-12-27 18:01:21,72.03,31.60,72.03,72.03,1015694,29,20578,-78
2021-12-27 18:02:11,65.82,28.60,65.82,65.82,1019790,29,20095,-77
2021-12-27 18:03:00,63.25,28.23,63.25,63.25,1026857,28,20030,-77
2021-12-27 18:03:49,78.95,28.55,78.95,78.95,1023530,29,20039,-77
2021-12-27 18:04:38,77.90,30.35,77.90,77.90,1020254,29,20507,-77
2021-12-27 18:05:27,84.45,30.92,84.45,84.45,1023089,29,20042,-77
2021-12-27 18:06:21,75.78,30.55,75.78,75.78,1022620,29,20710,-77
2021-12-27 18:07:10,75.07,27.02,75.07,75.07,1015738,29,20608,-77
2021-12-27 18:08:01,65.90,23.52,65.90,65.90,1011876,29,20585,-77
2021-12-27 18:08:50,68.00,24.30,68.00,68.00,1016040,29,20087,-77
2021-12-27 18:09:39,66.55,25.42,66.55,66.55,1020989,29,20091,-78
2021-12-27 18:10:28,65.82,25.75,65.82,65.82,1020978,29,20638,-77
2021-12-27 18:11:17,74.38,29.05,74.38,74.38,1020210,29,20576,-77
2021-12-27 18:12:06,62.72,27.40,62.72,62.72,1019749,29,20032,-77
2021-12-27 18:12:56,63.42,25.40,63.42,63.42,1012932,29,20047,-78
2021-12-27 18:13:45,77.25,27.20,77.25,77.25,1015881,29,20044,-77
2021-12-27 18:14:34,68.65,24.83,68.65,68.65,1016107,29,20036,-78
2021-12-27 18:15:25,72.93,26.40,72.93,72.93,1013045,29,20591,-76
2021-12-27 18:16:14,57.72,23.90,57.72,57.72,1017211,29,20503,-77
2021-12-27 18:17:03,72.68,25.58,72.68,72.68,1008432,29,20127,-77
2021-12-27 18:17:53,108.25,28.80,108.25,108.25,1016364,29,20020,-77
2021-12-27 18:18:42,68.55,23.88,68.55,68.55,1013782,29,20041,-77
2021-12-27 18:19:31,77.90,30.67,77.90,77.90,1016167,29,20028,-78
2021-12-27 18:20:23,76.18,30.50,76.18,76.18,1020066,29,20039,-78
2021-12-27 18:21:12,87.72,28.88,87.72,87.72,1016221,29,20039,-77
2021-12-27 18:22:01,73.45,30.60,73.45,73.45,1016222,29,20124,-77
2021-12-27 18:22:50,86.72,31.83,86.72,86.72,1016137,29,20036,-77
2021-12-27 18:23:39,76.78,29.63,76.78,76.78,1019639,29,20107,-77
2021-12-27 18:24:29,116.50,33.03,116.50,116.50,1016335,29,20028,-77
2021-12-27 18:25:18,86.32,32.85,86.32,86.32,1013285,29,20390,-77
2021-12-27 18:26:07,96.80,30.45,96.80,96.80,1013139,29,20089,-77
2021-12-27 18:26:57,80.25,28.65,80.25,80.25,1015511,29,20084,-77
2021-12-27 18:27:48,104.85,34.10,104.85,104.85,1016230,29,20031,-77
2021-12-27 18:28:37,123.28,36.67,123.28,123.28,1024142,29,20494,-78
2021-12-27 18:29:26,154.00,35.53,154.00,154.00,1015996,29,20032,-79
2021-12-27 18:30:15,76.57,29.02,76.57,76.57,1015815,29,20043,-77
2021-12-27 18:31:04,86.03,28.83,86.03,86.03,1015961,29,20032,-77
2021-12-27 18:31:53,84.55,30.98,84.55,84.55,1020177,29,20044,-77
2021-12-27 18:32:42,122.45,33.17,122.45,122.45,1024271,29,20138,-78
2021-12-27 18:33:31,121.20,31.17,121.20,121.20,1015523,29,20587,-77
2021-12-27 18:34:20,75.90,25.63,75.90,75.90,1024175,29,20031,-77
2021-12-27 18:35:09,102.97,26.08,102.97,102.97,1020257,29,20079,-77
2021-12-27 18:36:01,85.68,26.15,85.68,85.68,1008301,29,20037,-77
2021-12-27 18:36:49,57.00,23.83,57.00,57.00,1012359,29,20037,-77
2021-12-27 18:37:39,149.23,28.75,149.23,149.23,1013409,29,20568,-77
2021-12-27 18:38:28,64.68,23.90,64.68,64.68,1012169,29,20029,-77
2021-12-27 18:39:18,72.60,23.77,72.60,72.60,1015295,29,20032,-77
2021-12-27 18:40:08,104.53,27.30,104.53,104.53,1015470,29,20790,-78
2021-12-27 18:40:57,71.10,23.25,71.10,71.10,1016224,29,20024,-78
2021-12-27 18:41:46,137.68,34.58,137.68,137.68,1015328,29,20042,-77
2021-12-27 18:42:35,97.18,34.40,97.18,97.18,1012973,29,20421,-77
2021-12-27 18:43:24,84.95,29.73,84.95,84.95,1015393,29,20035,-77
2021-12-27 18:44:15,96.93,27.85,96.93,96.93,1019727,29,20141,-77
2021-12-27 18:45:04,100.88,28.00,100.88,100.88,1018723,29,20348,-77
2021-12-27 18:45:53,127.10,29.83,127.10,127.10,1015498,29,20111,-77
2021-12-27 18:46:42,100.47,26.27,100.47,100.47,1013053,29,20077,-77
2021-12-27 18:47:31,136.98,28.27,136.98,136.98,1015660,29,20287,-78
2021-12-27 18:48:21,96.68,27.02,96.68,96.68,1015562,29,20035,-77
2021-12-27 18:49:10,114.55,30.23,114.55,114.55,1015601,29,20032,-77
2021-12-27 18:50:01,64.22,26.38,64.22,64.22,1015756,29,20093,-77
2021-12-27 18:50:53,88.10,25.95,88.10,88.10,1011239,29,20029,-77
2021-12-27 18:51:42,145.77,45.15,145.77,145.77,1016257,29,20028,-77
2021-12-27 18:52:31,116.88,33.55,116.88,116.88,1013365,29,20029,-77
2021-12-27 18:53:21,113.57,32.72,113.57,113.57,1015934,29,20639,-77
2021-12-27 18:54:10,89.72,29.40,89.72,89.72,1019464,29,20059,-77
2021-12-27 18:54:59,80.60,26.95,80.60,80.60,1024993,28,20103,-77
2021-12-27 18:55:52,91.13,26.77,91.13,91.13,1020780,29,20396,-79
2021-12-27 18:56:41,117.32,30.23,117.32,117.32,1024039,29,20027,-79
2021-12-27 18:57:30,120.30,29.98,120.30,120.30,1016313,29,20424,-79
2021-12-27 18:58:22,93.50,29.02,93.50,93.50,1016030,29,20127,-80
2021-12-27 18:59:11,63.03,24.98,63.03,63.03,1012319,29,20116,-79
2021-12-27 19:00:01,138.00,29.35,138.00,138.00,1011734,29,20104,-79
2021-12-27 19:00:51,74.13,26.23,74.13,74.13,1016161,29,20500,-79
2021-12-27 19:01:40,91.75,26.50,91.75,91.75,1019343,29,20024,-79
2021-12-27 19:02:29,81.47,23.65,81.47,81.47,1019864,29,20083,-79
2021-12-27 19:03:18,91.78,26.27,91.78,91.78,1019255,29,20027,-79
2021-12-27 19:04:07,79.65,24.83,79.65,79.65,1017979,29,20512,-79
2021-12-27 19:04:56,138.85,28.13,138.85,138.85,1012908,29,20132,-79
2021-12-27 19:05:46,93.22,25.17,93.22,93.22,1020151,29,20027,-77
2021-12-27 19:06:35,62.78,24.40,62.78,62.78,1020020,29,20533,-78
2021-12-27 19:07:24,86.57,29.77,86.57,86.57,1015317,29,20084,-77
2021-12-27 19:08:13,66.28,25.85,66.28,66.28,1016560,29,20036,-76
2021-12-27 19:09:06,98.55,28.60,98.55,98.55,1020822,29,20271,-78
2021-12-27 19:09:55,125.53,28.05,125.53,125.53,1020113,29,20420,-79
2021-12-27 19:10:44,102.60,28.85,102.60,102.60,1012140,29,20039,-77
2021-12-27 19:11:34,91.18,25.92,91.18,91.18,1015734,29,20420,-79
2021-12-27 19:12:23,68.75,24.92,68.75,68.75,1012409,29,20037,-79
2021-12-27 19:13:12,85.97,27.20,85.97,85.97,1007927,29,20029,-77
2021-12-27 19:14:01,115.45,28.33,115.45,115.45,1012070,29,20483,-77
2021-12-27 19:14:50,125.85,27.55,125.85,125.85,1017706,29,20056,-76
2021-12-27 19:15:40,99.60,26.73,99.60,99.60,1013832,29,20044,-77
2021-12-27 19:16:30,120.00,26.85,120.00,120.00,1019783,29,20055,-79
2021-12-27 19:17:19,106.18,27.27,106.18,106.18,1019842,29,20436,-79
2021-12-27 19:18:08,106.32,26.42,106.32,106.32,1023693,29,20443,-77
2021-12-27 19:18:57,128.60,29.85,128.60,128.60,1027447,28,20113,-76
2021-12-27 19:19:46,131.75,28.40,131.75,131.75,1016224,29,20071,-77
2021-12-27 19:20:35,130.52,27.67,130.52,130.52,1013115,29,20119,-79
2021-12-27 19:21:25,58.22,23.50,58.22,58.22,1020078,29,20043,-76
2021-12-27 19:22:14,63.70,27.85,63.70,63.70,1020007,29,20035,-76
2021-12-27 19:23:03,104.88,29.55,104.88,104.88,1016513,29,20036,-76
2021-12-27 19:23:52,138.45,30.65,138.45,138.45,1017238,29,20135,-77
2021-12-27 19:24:41,107.32,32.25,107.32,107.32,1019334,29,20036,-76
2021-12-27 19:25:30,82.13,28.27,82.13,82.13,1019257,29,20135,-76
2021-12-27 19:26:19,104.25,28.02,104.25,104.25,1012775,29,20469,-77
2021-12-27 19:27:08,110.28,28.67,110.28,110.28,1016238,29,20039,-77
2021-12-27 19:27:58,97.05,28.30,97.05,97.05,1017080,29,20036,-76
2021-12-27 19:28:47,92.80,27.98,92.80,92.80,1016056,29,20051,-77
2021-12-27 19:29:36,71.13,26.38,71.13,71.13,1015525,29,20088,-77
2021-12-27 19:30:26,91.32,26.10,91.32,91.32,1011971,29,20180,-77
2021-12-27 19:31:15,130.43,30.35,130.43,130.43,1011248,29,20031,-77
2021-12-27 19:32:04,69.35,26.50,69.35,69.35,1014063,29,20039,-77
2021-12-27 19:32:55,66.65,25.83,66.65,66.65,1014585,29,20662,-77
2021-12-27 19:33:44,1010253,1010253,1010253,1010253,1010253,29,20073,-77
2021-12-27 19:34:33,82.97,24.95,82.97,82.97,1016612,29,19911,-77
2021-12-27 19:35:23,65.00,24.10,65.00,65.00,1020002,29,20118,-77
2021-12-27 19:36:12,68.53,24.90,68.53,68.53,1019651,29,20043,-77
2021-12-27 19:37:01,101.82,28.77,101.82,101.82,1019694,29,20090,-77
2021-12-27 19:37:50,85.93,27.13,85.93,85.93,1019805,29,20127,-77
2021-12-27 19:38:39,70.15,25.67,70.15,70.15,1015906,29,20063,-76
2021-12-27 19:39:29,70.35,26.85,70.35,70.35,1015857,29,20024,-77
2021-12-27 19:40:18,83.68,25.77,83.68,83.68,1016994,29,20031,-77
2021-12-27 19:41:07,79.93,26.10,79.93,79.93,1018120,29,20066,-76
2021-12-27 19:41:57,71.70,24.92,71.70,71.70,1019556,29,20046,-77
2021-12-27 19:42:46,99.90,26.65,99.90,99.90,1016975,29,20028,-79
2021-12-27 19:43:35,101.32,28.52,101.32,101.32,1015485,29,20111,-78
2021-12-27 19:44:25,75.60,24.90,75.60,75.60,1015378,29,20075,-79
2021-12-27 19:45:14,69.93,24.95,69.93,69.93,1013253,29,20075,-79
2021-12-27 19:46:03,103.57,27.17,103.57,103.57,1011800,29,20105,-79
2021-12-27 19:46:52,64.78,24.58,64.78,64.78,1019025,29,20098,-79
2021-12-27 19:47:41,92.80,27.02,92.80,92.80,1023515,29,20610,-77
2021-12-27 19:48:30,70.68,26.63,70.68,70.68,1019485,29,20032,-77
2021-12-27 19:49:19,77.38,27.08,77.38,77.38,1012120,29,20012,-79
2021-12-27 19:50:08,79.65,27.33,79.65,79.65,1016129,29,20471,-77
2021-12-27 19:50:58,73.53,26.08,73.53,73.53,1016772,29,20477,-79
2021-12-27 19:51:47,73.00,26.65,73.00,73.00,1015727,29,20142,-77
2021-12-27 19:52:36,77.63,26.13,77.63,77.63,1016659,29,20487,-78
2021-12-27 19:53:25,67.80,25.13,67.80,67.80,1018500,29,20546,-77
2021-12-27 19:54:14,73.25,25.40,73.25,73.25,1024748,28,20035,-77
2021-12-27 19:55:03,77.47,26.48,77.47,77.47,1022316,29,20034,-77
2021-12-27 19:55:53,70.95,27.38,70.95,70.95,1015916,29,20024,-76
2021-12-27 19:56:42,75.95,26.27,75.95,75.95,1015807,29,20012,-77
2021-12-27 19:57:31,130.43,29.50,130.43,130.43,1015527,29,20334,-79
2021-12-27 19:58:21,79.18,26.80,79.18,79.18,1022746,29,20034,-78
2021-12-27 19:59:12,77.80,27.08,77.80,77.80,1023855,29,20039,-77
2021-12-27 20:00:01,1016777,1016777,1016777,1016777,1016777,29,20055,-77
2021-12-27 20:00:50,77.32,25.75,77.32,77.32,1024731,28,19910,-79
2021-12-27 20:01:39,91.10,29.95,91.10,91.10,1024090,29,20024,-76
2021-12-27 20:02:28,80.57,27.45,80.57,80.57,1008420,29,20033,-77
2021-12-27 20:03:20,83.65,28.17,83.65,83.65,1010103,29,20644,-77
2021-12-27 20:04:09,1017430,1017430,1017430,1017430,1017430,29,20071,-77
2021-12-27 20:04:58,76.25,27.48,76.25,76.25,1017105,29,19907,-77
2021-12-27 20:05:47,76.80,27.48,76.80,76.80,1015522,29,20048,-79
2021-12-27 20:06:36,81.82,28.70,81.82,81.82,1023154,29,20497,-76
2021-12-27 20:07:25,79.65,29.58,79.65,79.65,1013251,29,20609,-79
2021-12-27 20:08:15,142.45,32.65,142.45,142.45,1016082,29,20108,-78
2021-12-27 20:09:05,78.78,28.80,78.78,78.78,1019157,29,20035,-79
2021-12-27 20:09:54,86.78,28.45,86.78,86.78,1016897,29,20020,-79
2021-12-27 20:10:44,119.95,30.45,119.95,119.95,1016072,29,20204,-79
2021-12-27 20:11:33,87.28,27.95,87.28,87.28,1015989,29,20528,-79
2021-12-27 20:12:22,85.45,27.13,85.45,85.45,1012949,29,20069,-79
2021-12-27 20:13:14,91.15,27.42,91.15,91.15,1012702,29,20025,-77
2021-12-27 20:14:04,84.32,25.80,84.32,84.32,1016132,29,20028,-79
2021-12-27 20:14:54,78.70,27.60,78.70,78.70,1009831,29,20112,-77
2021-12-27 20:15:44,93.75,27.77,93.75,93.75,1015420,29,20108,-79
2021-12-27 20:16:33,75.10,26.65,75.10,75.10,1015724,29,20093,-79
2021-12-27 20:17:22,77.13,26.17,77.13,77.13,1019401,29,20082,-77
2021-12-27 20:18:12,79.90,26.75,79.90,79.90,1015475,29,20080,-76
2021-12-27 20:19:01,85.80,27.00,85.80,85.80,1012044,29,20040,-77
2021-12-27 20:19:50,79.82,27.27,79.82,79.82,1019655,29,20110,-77
2021-12-27 20:20:39,87.03,27.50,87.03,87.03,1012708,29,20139,-77
2021-12-27 20:21:29,85.53,29.05,85.53,85.53,1011637,29,20417,-77
2021-12-27 20:22:18,80.25,29.83,80.25,80.25,1016929,29,20387,-76
2021-12-27 20:23:08,89.00,29.55,89.00,89.00,1012411,29,20517,-77
2021-12-27 20:23:57,89.55,29.17,89.55,89.55,1011674,29,20063,-77
2021-12-27 20:24:46,79.20,28.35,79.20,79.20,1012960,29,20035,-77
2021-12-27 20:25:35,86.03,28.90,86.03,86.03,1016712,29,20125,-77
2021-12-27 20:26:24,82.32,29.08,82.32,82.32,1019010,29,20114,-77
2021-12-27 20:27:13,88.75,29.05,88.75,88.75,1019814,29,20024,-77
2021-12-27 20:28:02,75.35,28.80,75.35,75.35,1012755,29,20115,-77
2021-12-27 20:28:51,72.03,28.27,72.03,72.03,1012178,29,20032,-76
2021-12-27 20:29:40,78.47,27.77,78.47,78.47,1008357,29,20058,-76
2021-12-27 20:30:30,79.03,28.52,79.03,79.03,1011186,29,20614,-76
2021-12-27 20:31:19,79.45,28.10,79.45,79.45,1007753,29,20156,-77
2021-12-27 20:32:08,80.70,29.75,80.70,80.70,1007916,29,20041,-79
2021-12-27 20:32:57,66.38,28.33,66.38,66.38,1008159,29,20056,-77
2021-12-27 20:33:46,77.25,27.88,77.25,77.25,1010496,29,20481,-77
2021-12-27 20:34:35,70.22,26.80,70.22,70.22,1015095,29,20035,-77
2021-12-27 20:35:25,69.50,26.65,69.50,69.50,1019738,29,20130,-76
2021-12-27 20:36:14,69.80,27.10,69.80,69.80,1011588,29,20086,-77
2021-12-27 20:37:03,65.07,26.42,65.07,65.07,1015773,29,20135,-77
2021-12-27 20:37:53,64.07,25.33,64.07,64.07,1016817,29,20031,-77
2021-12-27 20:38:42,57.25,25.15,57.25,57.25,1015149,29,20036,-79
2021-12-27 20:39:31,64.45,25.23,64.45,64.45,1019294,29,20047,-79
2021-12-27 20:40:20,57.55,25.70,57.55,57.55,1024022,28,20031,-80
2021-12-27 20:41:09,63.08,25.48,63.08,63.08,1019956,29,20050,-79
2021-12-27 20:41:58,61.08,25.55,61.08,61.08,1015829,29,20036,-78
2021-12-27 20:42:47,64.72,25.90,64.72,64.72,1015673,29,20088,-79
2021-12-27 20:43:37,55.95,25.48,55.95,55.95,1012140,29,20044,-79
2021-12-27 20:44:26,62.50,25.92,62.50,62.50,1020555,29,20034,-79
2021-12-27 20:45:15,62.05,25.85,62.05,62.05,1023132,29,20459,-79
2021-12-27 20:46:04,65.18,24.67,65.18,65.18,1016373,29,20036,-79
2021-12-27 20:46:53,58.78,24.23,58.78,58.78,1020570,29,20034,-79
2021-12-27 20:47:43,50.05,23.50,50.05,50.05,1012473,29,20280,-79
2021-12-27 20:48:32,57.33,24.50,57.33,57.33,1011922,29,20109,-79
2021-12-27 20:49:21,60.50,24.42,60.50,60.50,1020988,29,20066,-79
2021-12-27 20:50:10,56.78,24.10,56.78,56.78,1015913,29,20039,-79
2021-12-27 20:50:59,55.22,23.38,55.22,55.22,1015504,29,20155,-76
2021-12-27 20:51:49,57.95,25.35,57.95,57.95,1023484,29,20075,-79
2021-12-27 20:52:38,59.53,24.40,59.53,59.53,1019557,29,20631,-79
2021-12-27 20:53:31,59.70,24.10,59.70,59.70,1019427,29,20150,-79
2021-12-27 20:54:21,58.95,25.38,58.95,58.95,1019254,29,20486,-79
2021-12-27 20:55:10,49.28,23.55,49.28,49.28,1016971,29,20039,-79
2021-12-27 20:56:02,48.58,23.67,48.58,48.58,1008564,29,20025,-76
2021-12-27 20:56:51,52.58,22.90,52.58,52.58,1012950,29,20032,-79
2021-12-27 20:57:46,46.83,20.42,46.83,46.83,1020525,29,20076,-78
2021-12-27 20:58:41,48.13,22.75,48.13,48.13,1019852,29,20493,-77
2021-12-27 20:59:30,53.38,22.35,53.38,53.38,1019672,29,20039,-79
2021-12-27 21:00:22,43.50,21.00,43.50,43.50,1019886,29,20027,-79
2021-12-27 21:01:11,41.75,20.70,41.75,41.75,1015683,29,20122,-79
2021-12-27 21:02:00,44.55,21.35,44.55,44.55,1015652,29,20036,-80
2021-12-27 21:02:49,42.35,21.13,42.35,42.35,1015271,29,20108,-79
2021-12-27 21:03:39,48.40,20.63,48.40,48.40,1016157,29,20120,-79
2021-12-27 21:04:28,46.05,20.23,46.05,46.05,1012894,29,20078,-79
2021-12-27 21:05:17,41.63,21.10,41.63,41.63,1015732,29,20031,-79
2021-12-27 21:06:07,41.88,20.65,41.88,41.88,1019695,29,20439,-79
2021-12-27 21:06:57,41.08,19.75,41.08,41.08,1013476,29,20073,-78
2021-12-27 21:07:46,39.20,18.50,39.20,39.20,1011417,29,20028,-79
2021-12-27 21:08:36,43.30,19.15,43.30,43.30,1011847,29,20033,-79
2021-12-27 21:09:25,47.38,20.85,47.38,47.38,1015776,29,20032,-79
2021-12-27 21:10:14,38.60,19.75,38.60,38.60,1013413,29,20433,-79
2021-12-27 21:11:05,39.03,17.55,39.03,39.03,1010360,29,20024,-79
2021-12-27 21:11:54,1013483,1013483,1013483,1013483,1013483,29,20052,-79
2021-12-27 21:12:43,40.88,18.77,40.88,40.88,1015599,29,19910,-79
2021-12-27 21:13:33,36.78,18.05,36.78,36.78,1014318,29,20583,-79
2021-12-27 21:14:22,38.15,17.77,38.15,38.15,1019675,29,20077,-79
2021-12-27 21:15:11,38.70,17.80,38.70,38.70,1020076,29,20099,-79
2021-12-27 21:16:00,43.00,17.85,43.00,43.00,1019456,29,20035,-78
2021-12-27 21:16:49,41.78,19.15,41.78,41.78,1021603,29,20039,-79
2021-12-27 21:17:38,35.20,17.85,35.20,35.20,1016215,29,20043,-78
2021-12-27 21:18:27,39.08,17.42,39.08,39.08,1019522,29,20483,-79
2021-12-27 21:19:17,43.28,18.27,43.28,43.28,1024319,28,20578,-79
2021-12-27 21:20:06,34.00,17.60,34.00,34.00,1011674,29,20519,-76
2021-12-27 21:20:55,30.88,15.00,30.88,30.88,1019609,29,20635,-79
2021-12-27 21:21:44,35.53,16.15,35.53,35.53,1018856,29,20020,-79
2021-12-27 21:22:34,33.00,16.27,33.00,33.00,1015107,29,20111,-79
2021-12-27 21:23:23,34.28,15.38,34.28,34.28,1011917,29,20028,-79
2021-12-27 21:24:12,29.58,15.18,29.58,29.58,1012109,29,20043,-79
2021-12-27 21:25:01,28.77,15.07,28.77,28.77,1017329,29,20531,-79
2021-12-27 21:25:50,29.58,14.18,29.58,29.58,1019078,29,20035,-79
2021-12-27 21:26:40,29.48,14.23,29.48,29.48,1018933,29,20039,-80
2021-12-27 21:27:29,32.65,14.80,32.65,32.65,1019873,29,20082,-79
2021-12-27 21:28:18,33.05,14.20,33.05,33.05,1020396,29,20458,-80
2021-12-27 21:29:07,32.15,14.82,32.15,32.15,1015538,29,20391,-79
2021-12-27 21:29:56,29.02,14.00,29.02,29.02,1016001,29,20107,-79
2021-12-27 21:30:45,35.53,14.45,35.53,35.53,1016972,29,20468,-78
2021-12-27 21:31:34,28.23,13.10,28.23,28.23,1013695,29,20061,-77
2021-12-27 21:32:24,32.50,13.95,32.50,32.50,1017220,29,20016,-79
2021-12-27 21:33:15,36.38,15.25,36.38,36.38,1023592,29,20015,-79
2021-12-27 21:34:04,28.08,13.10,28.08,28.08,1020206,29,20043,-79
2021-12-27 21:34:53,27.05,13.48,27.05,27.05,1017110,29,20032,-77
2021-12-27 21:35:42,25.45,12.60,25.45,25.45,1019976,29,20039,-79
2021-12-27 21:36:31,29.83,14.10,29.83,29.83,1021479,29,20075,-79
2021-12-27 21:37:20,29.58,13.48,29.58,29.58,1023257,29,20020,-79
2021-12-27 21:38:09,25.40,12.00,25.40,25.40,1020026,29,20024,-79
2021-12-27 21:38:58,25.10,12.10,25.10,25.10,1020776,29,20581,-79
2021-12-27 21:39:47,27.77,13.57,27.77,27.77,1024705,28,20593,-78
2021-12-27 21:40:37,26.75,11.90,26.75,26.75,1020487,29,20039,-78
2021-12-27 21:41:26,29.80,13.57,29.80,29.80,1019215,29,20040,-79
2021-12-27 21:42:20,26.50,13.52,26.50,26.50,1020845,29,20020,-79
2021-12-27 21:43:09,28.88,13.90,28.88,28.88,1024297,29,20079,-78
2021-12-27 21:43:58,25.98,12.40,25.98,25.98,1024579,29,20083,-78
2021-12-27 21:44:47,23.15,11.93,23.15,23.15,1016670,29,20111,-78
2021-12-27 21:45:37,24.63,11.05,24.63,24.63,1015885,29,20032,-78
2021-12-27 21:46:27,21.52,11.20,21.52,21.52,1020678,29,20562,-78
2021-12-27 21:47:16,23.20,11.95,23.20,23.20,1020653,29,20063,-78
2021-12-27 21:48:06,25.10,12.10,25.10,25.10,1021658,29,20446,-78
2021-12-27 21:48:55,26.67,13.40,26.67,26.67,1016691,29,20044,-79
2021-12-27 21:49:44,30.92,14.85,30.92,30.92,1016739,29,20546,-78
2021-12-27 21:50:34,31.73,15.30,31.73,31.73,1016861,29,20607,-78
2021-12-27 21:51:23,42.20,22.13,42.20,42.20,1016682,29,20080,-78
2021-12-27 21:52:12,34.92,16.27,34.92,34.92,1017242,29,20043,-78
2021-12-27 21:53:01,24.90,12.95,24.90,24.90,1019774,29,20039,-78
2021-12-27 21:53:51,28.77,12.57,28.77,28.77,1012691,29,20093,-78
2021-12-27 21:54:39,27.45,11.85,27.45,27.45,1013588,29,20174,-79
2021-12-27 21:55:29,25.58,11.68,25.58,25.58,1024099,28,20031,-79
2021-12-27 21:56:18,26.92,11.63,26.92,26.92,1017161,29,20038,-78
2021-12-27 21:57:07,24.50,11.98,24.50,24.50,1008727,29,20049,-78
2021-12-27 21:57:56,22.15,11.32,22.15,22.15,1021360,29,20495,-79
2021-12-27 21:58:46,26.35,10.80,26.35,26.35,1025246,28,20170,-79
2021-12-27 21:59:35,24.35,11.60,24.35,24.35,1021055,29,20024,-78
2021-12-27 22:00:25,25.15,11.38,25.15,25.15,1020542,29,20460,-79
2021-12-27 22:01:14,28.48,11.93,28.48,28.48,1020440,29,20092,-79
2021-12-27 22:02:03,26.40,12.77,26.40,26.40,1016494,29,20085,-79
2021-12-27 22:02:52,27.52,12.55,27.52,27.52,1020716,29,20051,-79
2021-12-27 22:03:41,25.83,11.88,25.83,25.83,1020383,29,20026,-78
2021-12-27 22:04:30,27.00,12.30,27.00,27.00,1020620,29,20072,-78
2021-12-27 22:05:19,26.80,11.68,26.80,26.80,1017361,29,20091,-76
2021-12-27 22:06:08,27.42,12.57,27.42,27.42,1020402,29,20106,-77
2021-12-27 22:06:59,27.45,13.07,27.45,27.45,1016517,29,20419,-76
2021-12-27 22:07:48,27.95,13.02,27.95,27.95,1012651,29,20021,-77
2021-12-27 22:08:37,27.02,12.52,27.02,27.02,1017670,29,20032,-77
2021-12-27 22:09:27,28.75,12.75,28.75,28.75,1023911,29,20114,-77
2021-12-27 22:10:16,27.45,13.15,27.45,27.45,1021332,29,20035,-77
2021-12-27 22:11:10,29.08,12.77,29.08,29.08,1016578,29,20195,-77
2021-12-27 22:11:59,31.50,12.60,31.50,31.50,1020361,29,20422,-77
2021-12-27 22:12:48,27.70,12.75,27.70,27.70,1012630,29,20032,-80
2021-12-27 22:13:37,28.27,13.43,28.27,28.27,1012000,29,20064,-77
2021-12-27 22:14:27,29.98,12.85,29.98,29.98,1009613,29,20036,-77
2021-12-27 22:15:16,29.73,13.10,29.73,29.73,1009737,29,20033,-77
2021-12-27 22:16:05,25.98,12.77,25.98,25.98,1013422,29,20115,-77
2021-12-27 22:16:54,26.20,13.50,26.20,26.20,1017515,29,20500,-78
2021-12-27 22:17:44,24.98,12.73,24.98,24.98,1016839,29,20423,-76
2021-12-27 22:18:33,28.40,12.93,28.40,28.40,1016509,29,20039,-77
2021-12-27 22:19:22,31.58,13.50,31.58,31.58,1012740,29,20025,-79
2021-12-27 22:20:11,26.65,13.00,26.65,26.65,1013305,29,20140,-79
2021-12-27 22:21:00,27.10,12.85,27.10,27.10,1016617,29,20110,-80
2021-12-27 22:21:49,25.20,11.63,25.20,25.20,1020740,29,20039,-79
2021-12-27 22:22:38,31.23,13.50,31.23,31.23,1017750,29,20164,-78
2021-12-27 22:23:28,26.38,12.82,26.38,26.38,1017144,29,20103,-76
2021-12-27 22:24:17,28.65,13.35,28.65,28.65,1014075,29,20047,-78
2021-12-27 22:25:06,29.15,12.65,29.15,29.15,1020079,29,20032,-78
2021-12-27 22:25:55,26.55,12.23,26.55,26.55,1024304,29,20031,-77
2021-12-27 22:26:44,32.28,13.90,32.28,32.28,1025289,29,20039,-76
2021-12-27 22:27:33,28.02,12.98,28.02,28.02,1021220,29,20073,-78
2021-12-27 22:28:23,27.15,12.63,27.15,27.15,1020921,29,20563,-77
2021-12-27 22:29:13,26.35,12.00,26.35,26.35,1009913,29,20061,-77
2021-12-27 22:30:02,29.00,12.27,29.00,29.00,1013328,29,20045,-77
2021-12-27 22:30:54,24.90,12.35,24.90,24.90,1018462,29,20024,-78
2021-12-27 22:31:43,24.63,11.95,24.63,24.63,1017293,29,20331,-77
2021-12-27 22:32:32,25.50,11.20,25.50,25.50,1023527,29,20066,-76
2021-12-27 22:33:21,26.33,12.02,26.33,26.33,1024962,29,20095,-76
2021-12-27 22:34:11,26.20,12.10,26.20,26.20,1017479,29,20036,-76
2021-12-27 22:35:00,25.08,12.88,25.08,25.08,1017150,29,20559,-76
2021-12-27 22:35:49,26.90,12.98,26.90,26.90,1017325,29,20124,-77
2021-12-27 22:36:38,25.67,11.48,25.67,25.67,1017213,29,20024,-77
2021-12-27 22:37:27,24.85,12.00,24.85,24.85,1023847,29,20038,-76
2021-12-27 22:38:17,26.23,10.93,26.23,26.23,1021540,29,20015,-76
2021-12-27 22:39:06,25.50,11.40,25.50,25.50,1009575,29,20041,-77
2021-12-27 22:39:55,24.23,11.45,24.23,24.23,1010366,29,20037,-76
2021-12-27 22:40:44,24.17,11.77,24.17,24.17,1022898,29,20042,-77
2021-12-27 22:41:33,24.70,11.82,24.70,24.70,1021135,29,20028,-78
2021-12-27 22:42:23,23.45,10.82,23.45,23.45,1010487,29,20037,-79
2021-12-27 22:43:12,23.25,10.98,23.25,23.25,1018522,29,20107,-80
2021-12-27 22:44:01,22.67,10.40,22.67,22.67,1018355,29,20024,-82
2021-12-27 22:44:50,24.05,12.77,24.05,24.05,1010321,29,20044,-81
2021-12-27 22:45:40,23.58,12.77,23.58,23.58,1014062,29,20524,-80
2021-12-27 22:46:29,22.98,11.73,22.98,22.98,1010276,29,20036,-82
2021-12-27 22:47:18,25.90,12.48,25.90,25.90,1021936,29,20419,-82
2021-12-27 22:48:07,25.55,13.40,25.55,25.55,1021988,29,20031,-78
2021-12-27 22:48:56,27.77,13.18,27.77,27.77,1011169,29,20026,-80
2021-12-27 22:49:46,27.45,10.60,27.45,27.45,1014022,29,20061,-81
2021-12-27 22:50:35,24.55,10.02,24.55,24.55,1022322,29,20130,-81
2021-12-27 22:51:25,22.70,11.00,22.70,22.70,1021844,29,20036,-77
2021-12-27 22:52:14,22.40,10.30,22.40,22.40,1013562,29,20028,-80
2021-12-27 22:53:04,21.13,10.25,21.13,21.13,1014159,29,20036,-81
2021-12-27 22:53:53,21.50,9.45,21.50,21.50,1010297,29,20468,-81
2021-12-27 22:54:42,20.13,10.32,20.13,20.13,1009984,29,20033,-80
2021-12-27 22:55:32,18.67,10.65,18.67,18.67,1017743,29,20028,-80
2021-12-27 22:56:21,19.80,10.20,19.80,19.80,1017543,29,20608,-79
2021-12-27 22:57:10,17.25,8.77,17.25,17.25,1017014,29,20516,-81
2021-12-27 22:57:59,17.52,8.93,17.52,17.52,1013558,29,20055,-80
2021-12-27 22:58:48,17.95,9.35,17.95,17.95,1017656,29,20131,-78
2021-12-27 22:59:37,17.98,9.00,17.98,17.98,1008006,29,20040,-80
2021-12-27 23:00:28,15.77,8.00,15.77,15.77,1006987,29,20117,-80
2021-12-27 23:01:17,18.15,8.38,18.15,18.15,1009970,29,20092,-81
2021-12-27 23:02:06,17.60,7.75,17.60,17.60,1010129,29,20025,-82
2021-12-27 23:02:55,15.32,7.63,15.32,15.32,1017696,29,20114,-81
2021-12-27 23:03:44,15.80,8.27,15.80,15.80,1013975,29,20036,-81
2021-12-27 23:04:33,14.90,7.75,14.90,14.90,1010657,29,20104,-81
2021-12-27 23:05:23,14.43,7.65,14.43,14.43,1014476,29,20021,-79
2021-12-27 23:06:14,16.08,8.45,16.08,16.08,1017797,29,20508,-80
2021-12-27 23:07:03,15.95,7.30,15.95,15.95,1013695,29,20029,-81
2021-12-27 23:07:53,13.13,7.15,13.13,13.13,1021519,29,20035,-80
2021-12-27 23:08:42,15.48,7.80,15.48,15.48,1013309,29,20424,-81
2021-12-27 23:09:31,15.68,7.90,15.68,15.68,1013780,29,20032,-80
2021-12-27 23:10:20,16.08,6.55,16.08,16.08,1017568,29,20024,-83
2021-12-27 23:11:09,13.80,7.40,13.80,13.80,1021763,29,20067,-78
2021-12-27 23:11:58,13.90,6.88,13.90,13.90,1020982,29,20104,-78
2021-12-27 23:12:49,15.50,7.10,15.50,15.50,1013077,29,20056,-77
2021-12-27 23:13:38,17.20,6.82,17.20,17.20,1012375,29,20388,-79
2021-12-27 23:14:27,12.05,7.28,12.05,12.05,1020453,29,20407,-78
2021-12-27 23:15:16,13.35,6.30,13.35,13.35,1014710,29,20501,-78
2021-12-27 23:16:05,13.48,6.90,13.48,13.48,1012942,29,20413,-78
2021-12-27 23:16:54,11.20,6.30,11.20,11.20,1020931,29,20155,-76
2021-12-27 23:17:43,13.18,7.00,13.18,13.18,1017110,29,20028,-78
2021-12-27 23:18:32,12.75,7.00,12.75,12.75,1013070,29,20033,-78
2021-12-27 23:19:21,15.30,6.85,15.30,15.30,1017819,29,20108,-78
2021-12-27 23:20:10,14.23,7.18,14.23,14.23,1013871,29,20372,-78
2021-12-27 23:20:59,16.20,7.25,16.20,16.20,1008958,29,20044,-78
2021-12-27 23:21:48,17.30,7.55,17.30,17.30,1013977,29,20080,-78
2021-12-27 23:22:38,13.02,7.63,13.02,13.02,1017112,29,20064,-80
2021-12-27 23:23:27,18.02,6.65,18.02,18.02,1014120,29,20025,-81
2021-12-27 23:24:16,16.63,6.28,16.63,16.63,1017488,29,20024,-79
2021-12-27 23:25:06,15.68,7.25,15.68,15.68,1020747,29,20028,-80
2021-12-27 23:25:54,12.02,6.13,12.02,12.02,1014629,29,20029,-79
2021-12-27 23:26:44,17.00,6.70,17.00,17.00,1012985,29,20033,-80
2021-12-27 23:27:33,10.55,5.60,10.55,10.55,1013452,29,20028,-80
2021-12-27 23:28:24,11.82,5.47,11.82,11.82,1021399,29,20028,-81
2021-12-27 23:29:13,14.05,6.00,14.05,14.05,1017430,29,20472,-80
2021-12-27 23:30:02,9.60,5.10,9.60,9.60,1005871,29,20515,-80
2021-12-27 23:30:53,11.73,4.90,11.73,11.73,1013532,29,20039,-80
2021-12-27 23:31:45,10.07,5.45,10.07,10.07,1017435,29,20527,-79
2021-12-27 23:32:37,10.02,4.82,10.02,10.02,1019769,29,20028,-80
2021-12-27 23:33:40,8.25,4.47,8.25,8.25,1013315,29,20104,-80
2021-12-27 23:34:29,10.77,5.20,10.77,10.77,1013536,29,20488,-79
2021-12-27 23:35:18,12.57,4.97,12.57,12.57,1021378,29,20132,-81
2021-12-27 23:36:08,9.68,5.03,9.68,9.68,1013519,29,20033,-79
2021-12-27 23:37:00,9.68,4.72,9.68,9.68,1017260,29,20058,-81
2021-12-27 23:37:49,8.52,4.22,8.52,8.52,1021314,29,20118,-81
2021-12-27 23:38:39,9.68,4.35,9.68,9.68,1017311,29,20032,-80
2021-12-27 23:39:29,11.32,4.38,11.32,11.32,1013555,29,20033,-80
2021-12-27 23:40:18,11.13,4.80,11.13,11.13,1009625,29,20033,-80
2021-12-27 23:41:07,8.40,4.05,8.40,8.40,1009886,29,20033,-80
2021-12-27 23:41:56,11.63,4.28,11.63,11.63,1013767,29,20033,-81
2021-12-27 23:42:45,13.95,4.60,13.95,13.95,1013641,29,20085,-79
2021-12-27 23:43:35,12.95,4.13,12.95,12.95,1010553,29,20297,-80
2021-12-27 23:44:26,10.00,4.70,10.00,10.00,1018465,29,20044,-80
2021-12-27 23:45:14,1019431,1019431,1019431,1019431,1019431,29,20028,-81
2021-12-27 23:46:03,8.27,3.92,8.27,8.27,1024534,29,19921,-81
2021-12-27 23:46:52,9.43,4.13,9.43,9.43,1013334,29,20040,-81
2021-12-27 23:47:41,10.00,4.25,10.00,10.00,1008836,29,20032,-78
2021-12-27 23:48:30,7.53,3.85,7.53,7.53,1012276,29,20037,-80
2021-12-27 23:49:19,10.75,4.45,10.75,10.75,1012337,29,20540,-78
2021-12-27 23:50:08,7.55,3.75,7.55,7.55,1008895,29,20060,-79
2021-12-27 23:50:58,10.13,4.40,10.13,10.13,1013705,29,20036,-78
2021-12-27 23:51:47,8.32,3.15,8.32,8.32,1024604,29,20043,-78
2021-12-27 23:52:36,8.63,3.60,8.63,8.63,1017452,29,20036,-78
2021-12-27 23:53:26,8.55,3.38,8.55,8.55,1019960,29,20049,-77
2021-12-27 23:54:15,7.53,3.17,7.53,7.53,1016524,29,20516,-79
2021-12-27 23:55:05,10.00,3.78,10.00,10.00,1008878,29,20029,-78
2021-12-27 23:55:54,6.85,2.90,6.85,6.85,1019909,29,20038,-77
2021-12-27 23:56:43,6.45,2.83,6.45,6.45,1016818,29,20036,-78
2021-12-27 23:57:34,5.85,2.45,5.85,5.85,1016755,29,20424,-79
2021-12-27 23:58:23,6.60,2.92,6.60,6.60,1024358,29,20130,-79
2021-12-27 23:59:14,5.78,2.63,5.78,5.78,1025523,29,20067,-80