2021-12-27 00:00:21,51.63,28.88,4.40,99.90,1040386,28,20022,-49
2021-12-27 00:00:52,56.03,31.10,4.30,99.90,1036023,28,20519,-51
2021-12-27 00:01:24,53.53,30.55,4.40,99.90,1028068,28,20022,-47
2021-12-27 00:01:55,59.80,30.65,4.40,99.90,1028471,28,20046,-52
2021-12-27 00:02:26,55.95,30.05,4.30,99.90,1033056,28,20369,-52
2021-12-27 00:02:59,48.90,29.30,4.30,99.90,1040593,28,20021,-52
2021-12-27 00:03:30,48.38,27.90,4.30,99.90,1040151,28,20048,-52
2021-12-27 00:04:01,47.45,28.30,4.30,99.90,1040654,28,20028,-49
2021-12-27 00:04:32,45.55,28.15,4.30,99.90,1044315,28,20025,-52
2021-12-27 00:05:03,56.97,31.70,4.30,99.90,1044234,28,20013,-52
2021-12-27 00:05:33,44.90,28.00,4.30,99.90,1044680,28,20105,-51
2021-12-27 00:06:10,58.35,30.60,4.40,99.90,1044528,28,20025,-55
2021-12-27 00:06:40,50.95,28.55,4.30,99.90,1040046,28,20068,-53
2021-12-27 00:07:11,48.65,27.52,4.40,99.90,1036004,28,20109,-54
2021-12-27 00:07:44,44.15,26.52,4.40,99.90,1036120,28,20026,-51
2021-12-27 00:08:15,40.20,26.38,4.40,99.90,1033635,28,20477,-49
2021-12-27 00:08:45,46.15,26.98,4.40,99.90,1040530,28,20028,-54
2021-12-27 00:09:16,45.35,27.23,4.50,99.90,1044172,28,20009,-54
2021-12-27 00:09:49,49.85,29.02,4.40,99.90,1040552,28,20534,-56
2021-12-27 00:10:20,51.63,28.65,4.40,99.90,1040172,28,20101,-54
2021-12-27 00:10:51,52.20,28.80,4.50,99.90,1035931,28,20029,-52
2021-12-27 00:11:22,44.65,27.58,4.40,99.90,1036520,28,20029,-54
2021-12-27 00:11:53,51.65,28.65,4.40,99.90,1040554,28,20112,-54
2021-12-27 00:12:23,52.80,28.20,4.40,99.90,1044358,28,20021,-53
2021-12-27 00:12:55,50.08,29.17,4.40,99.90,1035893,28,20022,-51
2021-12-27 00:13:26,53.20,29.15,4.40,99.90,1032227,28,20473,-55
2021-12-27 00:13:56,50.60,28.83,4.40,99.90,1036004,28,20022,-55
2021-12-27 00:14:27,50.72,29.63,4.40,99.90,1036693,28,20065,-52
2021-12-27 00:14:58,49.80,30.27,4.40,99.90,1044249,28,20044,-54
2021-12-27 00:15:29,49.28,28.95,4.40,99.90,1040029,28,20499,-53
2021-12-27 00:15:59,44.92,26.67,4.40,99.90,1040091,28,20148,-53
2021-12-27 00:16:30,37.00,23.58,4.50,99.90,1036100,28,20063,-53
2021-12-27 00:17:01,50.28,29.13,4.50,99.90,1036359,28,20562,-52
2021-12-27 00:17:31,52.70,29.73,4.40,99.90,1040039,28,20456,-51
2021-12-27 00:18:03,55.97,30.00,4.40,99.90,1036065,28,20022,-54
2021-12-27 00:18:33,55.20,29.90,4.40,99.90,1040154,28,20014,-53
2021-12-27 00:19:04,43.92,26.73,4.50,99.90,1035881,28,20108,-52
2021-12-27 00:19:35,43.22,27.05,4.50,99.90,1031717,28,20025,-50
2021-12-27 00:20:08,50.78,28.75,4.50,99.90,1024002,29,20016,-51
2021-12-27 00:20:38,46.65,29.08,4.50,99.90,1031259,28,20098,-53
2021-12-27 00:21:09,45.47,26.58,4.50,99.90,1036532,28,20022,-51
2021-12-27 00:21:40,51.42,28.98,4.50,99.90,1035906,28,20404,-56
2021-12-27 00:22:10,48.25,27.65,4.50,99.90,1035917,28,20408,-48
2021-12-27 00:22:42,51.03,30.25,4.40,99.90,1036043,28,20503,-53
2021-12-27 00:23:13,47.15,27.80,4.50,99.90,1031783,28,20113,-50
2021-12-27 00:23:44,48.95,25.83,4.50,99.90,1028238,28,20054,-54
2021-12-27 00:24:14,42.70,25.42,4.50,99.90,1031933,28,20021,-52
2021-12-27 00:24:47,47.10,27.65,4.40,99.90,1035913,28,20028,-53
2021-12-27 00:25:18,49.90,28.20,4.40,99.90,1036416,28,20101,-50
2021-12-27 00:25:48,40.90,25.73,4.40,99.90,1040106,28,20025,-52
2021-12-27 00:26:19,41.50,25.48,4.40,99.90,1040484,28,20041,-56
2021-12-27 00:26:52,43.10,26.73,4.40,99.90,1035905,28,20057,-52
2021-12-27 00:27:22,46.80,26.58,4.50,99.90,1032428,28,20480,-54
2021-12-27 00:27:53,47.03,26.95,4.50,99.90,1031788,28,20025,-53
2021-12-27 00:28:24,45.10,27.00,4.50,99.90,1036458,28,20552,-54
2021-12-27 00:28:55,45.90,27.20,4.40,99.90,1040586,28,20009,-51
2021-12-27 00:29:25,42.90,26.15,4.50,99.90,1040283,28,20020,-50
2021-12-27 00:29:56,43.10,26.58,4.50,99.90,1040050,28,20016,-54
2021-12-27 00:30:27,44.78,26.58,4.50,99.90,1040040,28,20009,-52
2021-12-27 00:30:58,36.33,24.20,4.50,99.90,1036244,28,20029,-52
2021-12-27 00:31:29,43.10,25.23,4.50,99.90,1036362,28,20049,-51
2021-12-27 00:31:59,45.85,27.65,4.50,99.90,1035812,28,20018,-50
2021-12-27 00:32:30,43.05,26.48,4.50,99.90,1036028,28,20097,-52
2021-12-27 00:33:01,45.85,26.80,4.50,99.90,1036053,28,20014,-53
2021-12-27 00:33:32,47.33,27.13,4.50,99.90,1036038,28,20080,-52
2021-12-27 00:34:03,48.33,27.55,4.50,99.90,1024036,28,20386,-50
2021-12-27 00:34:36,51.65,27.77,4.60,99.90,1027946,28,20027,-53
2021-12-27 00:35:07,52.55,27.52,4.50,99.90,1027922,28,20389,-53
2021-12-27 00:35:40,51.13,28.27,4.50,99.90,1029762,28,20122,-48
2021-12-27 00:36:10,45.80,26.15,4.50,99.90,1041826,28,20515,-51
2021-12-27 00:36:41,51.28,27.40,4.50,99.90,1040072,28,20026,-51
2021-12-27 00:37:12,51.13,27.33,4.50,99.90,1040518,28,20022,-53
2021-12-27 00:37:43,45.75,26.98,4.50,99.90,1035939,28,20412,-51
2021-12-27 00:38:13,46.58,26.48,4.50,99.90,1039918,28,20476,-52
2021-12-27 00:38:44,47.40,29.00,4.50,99.90,1040093,28,20112,-52
2021-12-27 00:39:15,38.60,24.60,4.50,99.90,1027786,28,20027,-54
2021-12-27 00:39:46,42.88,25.65,4.50,99.90,1027860,28,20532,-53
2021-12-27 00:40:16,58.25,28.77,4.50,99.90,1028076,28,20014,-54
2021-12-27 00:40:47,55.00,29.60,4.60,99.90,1032355,28,20018,-52
2021-12-27 00:41:18,58.65,29.00,4.60,99.90,1036326,28,20057,-52
2021-12-27 00:41:49,49.72,27.25,4.60,99.90,1044229,28,20040,-54
2021-12-27 00:42:19,38.15,24.90,4.60,99.90,1036077,28,20397,-54
2021-12-27 00:42:51,47.25,28.27,4.60,99.90,1031848,28,20027,-50
2021-12-27 00:43:21,51.65,28.15,4.60,99.90,1035945,28,20104,-51
2021-12-27 00:43:52,49.85,27.35,4.60,99.90,1035894,28,20068,-52
2021-12-27 00:44:23,49.22,28.50,4.60,99.90,1035813,28,20112,-54
2021-12-27 00:44:54,47.78,27.92,4.60,99.90,1036335,28,20021,-54
2021-12-27 00:45:24,47.78,27.73,4.60,99.90,1036046,28,20041,-50
2021-12-27 00:45:55,50.72,29.00,4.60,99.90,1040282,28,20022,-53
2021-12-27 00:46:26,47.88,27.27,4.60,99.90,1035824,28,20109,-50
2021-12-27 00:46:57,49.78,28.30,4.50,99.90,1031842,28,20016,-55
2021-12-27 00:47:27,48.10,27.52,4.50,99.90,1035977,28,20455,-55
2021-12-27 00:47:59,46.85,28.15,4.60,99.90,1035954,28,20524,-50
2021-12-27 00:48:30,52.85,28.60,4.50,99.90,1036555,28,20457,-49
2021-12-27 00:49:01,46.10,27.33,4.50,99.90,1043957,28,20123,-55
2021-12-27 00:49:31,50.33,28.27,4.50,99.90,1044612,28,20021,-54
2021-12-27 00:50:03,45.10,26.58,4.60,99.90,1044497,28,20021,-55
2021-12-27 00:50:34,48.95,27.52,4.50,99.90,1048319,28,20406,-54
2021-12-27 00:51:05,49.83,28.85,4.50,99.90,1044193,28,20040,-55
2021-12-27 00:51:35,53.15,29.63,4.50,99.90,1040320,28,20472,-50
2021-12-27 00:52:06,47.22,27.88,4.50,99.90,1044022,28,20049,-51
2021-12-27 00:52:37,47.95,27.45,4.50,99.90,1040225,28,20100,-52
2021-12-27 00:53:08,46.55,28.10,4.50,99.90,1035842,28,20033,-54
2021-12-27 00:53:38,45.28,27.67,4.50,99.90,1035886,28,20032,-54
2021-12-27 00:54:09,46.67,26.92,4.50,99.90,1039884,28,20466,-51
2021-12-27 00:54:40,44.75,25.42,4.60,99.90,1040216,28,20464,-54
2021-12-27 00:55:12,64.90,30.98,4.60,99.90,1035989,28,20064,-52
2021-12-27 00:55:42,54.50,29.10,4.60,99.90,1036537,28,20017,-53
2021-12-27 00:56:13,36.42,23.80,4.60,99.90,1044183,28,20017,-54
2021-12-27 00:56:44,45.70,27.50,4.60,99.90,1044503,28,20017,-56
2021-12-27 00:57:14,48.58,28.60,4.60,99.90,1048395,28,20079,-52
2021-12-27 00:57:46,48.85,28.25,4.60,99.90,1040013,28,20017,-53
2021-12-27 00:58:17,48.70,27.77,4.60,99.90,1040046,28,20096,-54
2021-12-27 00:58:48,50.10,27.77,4.60,99.90,1040039,28,20017,-54
2021-12-27 00:59:18,50.47,28.45,4.60,99.90,1035888,28,20022,-53
2021-12-27 00:59:49,50.92,28.70,4.60,99.90,1031882,28,20015,-56
2021-12-27 01:00:22,49.33,27.75,4.60,99.90,1036171,28,20096,-51
2021-12-27 01:00:53,46.22,26.88,4.60,99.90,1040984,28,20041,-51
2021-12-27 01:01:23,40.50,26.13,4.60,99.90,1048896,28,20024,-50
2021-12-27 01:01:54,47.03,26.75,4.60,99.90,1039783,28,20049,-55
2021-12-27 01:02:25,49.75,27.40,4.60,99.90,1035879,28,20018,-50
2021-12-27 01:02:56,51.97,27.77,4.60,99.90,1039956,28,20018,-53
2021-12-27 01:03:26,49.00,27.55,4.60,99.90,1036057,28,20415,-52
2021-12-27 01:03:59,45.97,27.67,4.60,99.90,1036283,28,20046,-53
2021-12-27 01:04:30,48.42,27.15,4.60,99.90,1044591,28,20065,-54
2021-12-27 01:05:00,41.55,26.27,4.60,99.90,1044447,28,20021,-54
2021-12-27 01:05:31,47.50,26.88,4.60,99.90,1039915,28,20018,-54
2021-12-27 01:06:02,48.65,27.50,4.60,99.90,1032248,28,20109,-56
2021-12-27 01:06:33,43.67,27.25,4.60,99.90,1031841,28,20057,-50
2021-12-27 01:07:04,49.47,27.77,4.60,99.90,1036162,28,20022,-54
2021-12-27 01:07:36,46.95,26.35,4.60,99.90,1035865,28,20113,-52
2021-12-27 01:08:06,43.67,26.65,4.60,99.90,1032268,28,20065,-51
2021-12-27 01:08:37,47.70,27.20,4.60,99.90,1032355,28,20022,-51
2021-12-27 01:09:08,48.42,26.63,4.60,99.90,1036134,28,20018,-52
2021-12-27 01:10:08,47.25,26.52,4.60,99.90,1044087,28,20017,-51
2021-12-27 01:10:47,43.35,25.35,4.60,99.90,1039726,28,20435,-55
2021-12-27 01:11:38,32.42,19.27,4.60,99.90,1042018,28,20018,-55
2021-12-27 01:12:30,4.60,4.60,4.60,99.90,1045124,28,20104,-52
2021-12-27 01:13:23,42.25,22.08,4.60,99.90,1049133,28,19904,-53
2021-12-27 01:14:14,43.33,23.52,4.60,99.90,1049353,28,20019,-53
2021-12-27 01:15:04,50.97,24.55,4.60,99.90,1048937,28,20044,-49
2021-12-27 01:15:50,42.33,23.65,4.50,99.90,1048878,28,20099,-54
2021-12-27 01:16:20,43.17,24.35,4.50,99.90,1048026,28,20021,-52
2021-12-27 01:16:51,45.42,25.27,4.50,99.90,1040611,28,20021,-51
2021-12-27 01:17:22,45.67,25.30,4.50,99.90,1040679,28,20100,-51
2021-12-27 01:17:53,45.47,26.73,4.40,99.90,1041039,28,20021,-51
2021-12-27 01:18:23,47.03,25.35,4.40,99.90,1041096,28,20064,-51
2021-12-27 01:18:54,47.92,26.20,4.40,99.90,1044910,28,20467,-50
2021-12-27 01:19:25,43.80,25.42,4.40,99.90,1044891,28,20463,-54
2021-12-27 01:19:55,47.03,26.58,4.40,99.90,1036493,28,20030,-55
2021-12-27 01:20:26,47.30,26.73,4.40,99.90,1036712,28,20448,-52
2021-12-27 01:20:57,36.45,23.05,4.40,99.90,1032483,28,20027,-55
2021-12-27 01:21:28,48.53,27.27,4.40,99.90,1033275,28,20015,-51
2021-12-27 01:21:59,36.85,23.88,4.40,99.90,1040646,28,20571,-52
2021-12-27 01:22:30,43.15,25.65,4.40,99.90,1036661,28,20036,-51
2021-12-27 01:23:01,43.05,25.75,4.40,99.90,1032460,28,20121,-55
2021-12-27 01:23:31,46.35,26.83,4.40,99.90,1036613,28,20088,-56
2021-12-27 01:24:03,41.58,26.80,4.40,99.90,1032870,28,20019,-56
2021-12-27 01:24:34,45.15,26.30,4.40,99.90,1037464,28,20503,-53
2021-12-27 01:25:09,46.20,27.42,4.40,99.90,1045041,28,20115,-51
2021-12-27 01:25:41,42.60,26.63,4.40,99.90,1044922,28,20068,-50
2021-12-27 01:26:12,45.42,26.67,4.40,99.90,1040756,28,20411,-53
2021-12-27 01:26:43,46.00,24.83,4.40,99.90,1037607,28,20018,-54
2021-12-27 01:27:14,44.83,26.20,4.40,99.90,1041688,28,20021,-54
2021-12-27 01:27:45,45.55,26.88,4.40,99.90,1044862,28,20017,-51
2021-12-27 01:28:17,44.88,25.98,4.40,99.90,1045012,28,20486,-54
2021-12-27 01:28:47,45.97,26.63,4.40,99.90,1044802,28,20071,-54
2021-12-27 01:29:18,45.58,26.35,4.40,99.90,1045311,28,20086,-54
2021-12-27 01:29:49,45.92,26.67,4.40,99.90,1044876,28,20056,-53
2021-12-27 01:30:20,42.42,26.23,4.40,99.90,1045184,28,20084,-51
2021-12-27 01:30:51,42.85,26.52,4.40,99.90,1048943,28,20359,-51
2021-12-27 01:31:22,46.03,27.25,4.40,99.90,1044869,28,20013,-53
2021-12-27 01:31:53,45.35,25.55,4.40,99.90,1036876,28,20439,-50
2021-12-27 01:32:27,41.33,25.55,4.40,99.90,1032426,28,20034,-54
2021-12-27 01:33:01,43.45,26.08,4.40,99.90,1029374,28,20440,-51
2021-12-27 01:33:32,41.70,24.95,4.50,99.90,1030585,28,20146,-54
2021-12-27 01:34:03,43.10,27.48,4.40,99.90,1038790,28,20161,-54
2021-12-27 01:34:33,44.30,25.88,4.40,99.90,1037714,28,20068,-52
2021-12-27 01:35:05,43.95,26.40,4.40,99.90,1040632,28,20017,-51
2021-12-27 01:35:36,42.67,25.83,4.40,99.90,1040442,28,20018,-49
2021-12-27 01:36:07,42.47,24.85,4.40,99.90,1036948,28,20113,-53
2021-12-27 01:36:39,43.97,25.33,4.50,99.90,1032610,28,20018,-51
2021-12-27 01:37:10,43.35,25.42,4.50,99.90,1028356,28,20030,-52
2021-12-27 01:37:41,45.90,25.90,4.50,99.90,1024921,28,20102,-49
2021-12-27 01:38:13,49.05,26.73,4.50,99.90,1025283,28,20027,-51
2021-12-27 01:38:43,45.97,25.02,4.50,99.90,1032874,28,20519,-52
2021-12-27 01:39:14,44.28,26.50,4.50,99.90,1033265,28,20022,-52
2021-12-27 01:39:45,43.13,25.67,4.50,99.90,1036828,28,20116,-49
2021-12-27 01:40:17,45.83,26.20,4.50,99.90,1040548,28,20375,-54
2021-12-27 01:40:48,46.22,26.55,4.50,99.90,1036827,28,20479,-52
2021-12-27 01:41:19,44.78,25.95,4.50,99.90,1041083,28,20017,-53
2021-12-27 01:41:51,47.67,26.85,4.50,99.90,1044768,28,20013,-51
2021-12-27 01:42:22,46.17,26.65,4.50,99.90,1044875,28,20459,-53
2021-12-27 01:43:08,49.83,26.65,4.50,99.90,1045150,28,20037,-50
2021-12-27 01:43:39,42.03,24.92,4.50,99.90,1044678,28,20425,-54
2021-12-27 01:44:11,42.05,24.65,4.50,99.90,1040776,28,20080,-50
2021-12-27 01:44:42,43.70,25.52,4.50,99.90,1040584,28,20127,-50
2021-12-27 01:45:12,41.35,24.38,4.50,99.90,1036989,28,20515,-53
2021-12-27 01:45:45,44.03,25.77,4.50,99.90,1041003,28,20037,-53
2021-12-27 01:46:17,42.10,25.83,4.50,99.90,1040751,28,20018,-53
2021-12-27 01:46:48,43.60,24.52,4.50,99.90,1037320,28,20049,-54
2021-12-27 01:47:20,42.03,26.02,4.50,99.90,1040674,28,20459,-50
2021-12-27 01:47:51,39.53,25.58,4.50,99.90,1033113,28,20026,-52
2021-12-27 01:48:24,44.15,25.73,4.50,99.90,1028659,28,20019,-49
2021-12-27 01:48:56,44.67,26.98,4.50,99.90,1032456,28,20503,-52
2021-12-27 01:49:27,44.17,27.10,4.50,99.90,1030048,28,20019,-49
2021-12-27 01:49:58,41.85,26.10,4.50,99.90,1037972,28,20523,-50
2021-12-27 01:50:28,39.75,25.42,4.50,99.90,1044733,28,20120,-51
2021-12-27 01:51:00,40.30,25.05,4.50,99.90,1036792,28,20109,-49
2021-12-27 01:51:31,41.78,25.23,4.50,99.90,1036440,28,20026,-54
2021-12-27 01:52:02,40.17,25.58,4.50,99.90,1032478,28,20469,-51
2021-12-27 01:52:33,43.70,25.15,4.50,99.90,1032812,28,20034,-51
2021-12-27 01:53:03,41.17,26.10,4.50,99.90,1032527,28,20054,-51
2021-12-27 01:53:35,41.30,25.50,4.50,99.90,1032366,28,20109,-49
2021-12-27 01:54:06,39.78,24.02,4.50,99.90,1028279,28,20077,-49
2021-12-27 01:54:37,42.72,25.83,4.50,99.90,1032298,28,20073,-50
2021-12-27 01:55:08,41.13,24.27,4.50,99.90,1036460,28,20099,-48
2021-12-27 01:55:39,41.28,24.65,4.50,99.90,1036524,28,20018,-51
2021-12-27 01:56:10,43.50,25.27,4.50,99.90,1028863,28,20027,-50
2021-12-27 01:56:41,43.65,25.85,4.50,99.90,1037123,28,20372,-50
2021-12-27 01:57:11,44.33,26.42,4.50,99.90,1036420,28,20045,-49
2021-12-27 01:57:42,41.53,24.88,4.50,99.90,1028349,28,20109,-49
2021-12-27 01:58:13,41.50,25.75,4.50,99.90,1036547,28,20101,-50
2021-12-27 01:58:44,40.75,25.17,4.50,99.90,1032336,28,20022,-49
2021-12-27 01:59:15,40.15,23.50,4.50,99.90,1028366,28,20541,-55
2021-12-27 01:59:45,40.08,24.80,4.50,99.90,1028426,28,20022,-54
2021-12-27 02:00:16,39.85,24.65,4.50,99.90,1028970,28,20026,-56
2021-12-27 02:00:50,42.05,25.17,4.50,99.90,1024833,28,20027,-55
2021-12-27 02:01:21,41.78,25.75,4.50,99.90,1036577,28,20368,-53
2021-12-27 02:01:52,38.25,23.95,4.50,99.90,1040545,28,20024,-52
2021-12-27 02:02:23,40.70,25.15,4.50,99.90,1037681,28,20113,-57
2021-12-27 02:02:53,42.55,25.35,4.50,99.90,1036377,28,20035,-51
2021-12-27 02:03:26,36.20,22.38,4.50,99.90,1028474,28,20026,-52
2021-12-27 02:03:57,39.65,23.27,4.50,99.90,1032259,28,20074,-54
2021-12-27 02:04:28,40.10,24.35,4.50,99.90,1036498,28,20026,-47
2021-12-27 02:04:58,36.35,23.73,4.50,99.90,1028396,28,20019,-50
2021-12-27 02:05:30,38.22,23.40,4.50,99.90,1036667,28,20029,-57
2021-12-27 02:06:00,39.83,24.65,4.50,99.90,1036824,28,20013,-51
2021-12-27 02:06:31,41.55,23.50,4.50,99.90,1037097,28,20372,-51
2021-12-27 02:07:02,39.00,23.98,4.50,99.90,1040217,28,20507,-56
2021-12-27 02:07:33,41.70,23.80,4.50,99.90,1036396,28,20376,-55
2021-12-27 02:08:04,40.58,24.50,4.50,99.90,1036463,28,20024,-51
2021-12-27 02:08:36,38.78,24.55,4.50,99.90,1036814,28,20075,-54
2021-12-27 02:09:07,38.17,24.13,4.40,99.90,1036400,28,20014,-53
2021-12-27 02:09:49,39.08,24.00,4.50,99.90,1028776,28,20050,-54
2021-12-27 02:10:20,42.47,24.02,4.50,99.90,1030374,28,20078,-52
2021-12-27 02:10:50,41.60,24.30,4.50,99.90,1030031,28,20019,-56
2021-12-27 02:11:21,37.75,23.48,4.50,99.90,1036317,28,20112,-54
2021-12-27 02:11:52,39.22,23.42,4.40,99.90,1036326,28,20022,-54
2021-12-27 02:12:23,39.85,24.30,4.40,99.90,1032274,28,20030,-52
2021-12-27 02:12:53,38.17,23.73,4.50,99.90,1032358,28,20471,-54
2021-12-27 02:13:24,40.70,23.65,4.40,99.90,1032462,28,20026,-57
2021-12-27 02:13:56,40.65,24.60,4.40,99.90,1032440,28,20026,-53
2021-12-27 02:14:28,39.70,24.58,4.40,99.90,1028756,28,20015,-52
2021-12-27 02:14:59,44.22,25.80,4.40,99.90,1028749,28,20022,-53
2021-12-27 02:15:30,40.40,25.13,4.40,99.90,1028820,28,20027,-54
2021-12-27 02:16:00,42.38,25.17,4.40,99.90,1028957,28,20023,-51
2021-12-27 02:16:31,38.28,23.98,4.40,99.90,1028595,28,20042,-52
2021-12-27 02:17:02,42.97,24.17,4.40,99.90,1032935,28,20378,-54
2021-12-27 02:17:34,37.80,24.20,4.40,99.90,1040884,28,20021,-53
2021-12-27 02:18:05,40.78,24.48,4.40,99.90,1040883,28,20475,-53
2021-12-27 02:18:37,39.08,22.52,4.40,99.90,1040468,28,20013,-54
2021-12-27 02:19:08,37.10,22.88,4.30,99.90,1040513,28,20491,-54
2021-12-27 02:19:39,37.20,23.00,4.30,99.90,1040875,28,20026,-54
2021-12-27 02:20:15,40.15,23.98,4.30,99.90,1044486,28,20115,-58
2021-12-27 02:20:46,39.45,23.77,4.30,99.90,1044055,28,20017,-53
2021-12-27 02:21:17,41.20,24.15,4.30,99.90,1032232,28,20489,-55
2021-12-27 02:21:47,39.20,24.30,4.30,99.90,1032419,28,20042,-52
2021-12-27 02:22:18,38.80,24.38,4.40,99.90,1031889,28,20030,-58
2021-12-27 02:22:51,43.78,24.95,4.30,99.90,1031719,28,20068,-57
2021-12-27 02:23:23,38.25,23.67,4.30,99.90,1036732,28,20025,-56
2021-12-27 02:23:54,36.05,23.35,4.40,99.90,1032395,28,20093,-54
2021-12-27 02:24:25,38.83,23.88,4.30,99.90,1033668,28,20022,-54
2021-12-27 02:24:56,42.55,25.05,4.40,99.90,1036831,28,20092,-53
2021-12-27 02:25:33,43.03,25.67,4.30,99.90,1032997,28,20027,-53
2021-12-27 02:26:04,37.80,23.88,4.30,99.90,1040504,28,20483,-52
2021-12-27 02:26:34,38.70,24.73,4.30,99.90,1037334,28,20041,-54
2021-12-27 02:27:06,37.97,23.17,4.40,99.90,1033268,28,20073,-55
2021-12-27 02:27:37,36.85,22.80,4.40,99.90,1032196,28,20022,-51
2021-12-27 02:28:08,43.20,25.15,4.40,99.90,1032302,28,20018,-52
2021-12-27 02:28:39,35.63,22.92,4.40,99.90,1036847,28,20014,-54
2021-12-27 02:29:10,38.13,23.05,4.40,99.90,1041139,28,20160,-55
2021-12-27 02:29:41,44.67,25.25,4.40,99.90,1044616,28,20367,-56
2021-12-27 02:30:13,40.03,23.60,4.40,99.90,1044974,28,20098,-58
2021-12-27 02:30:45,39.92,24.70,4.40,99.90,1048676,28,20028,-52
2021-12-27 02:31:16,39.78,23.38,4.40,99.90,1045269,28,20096,-56
2021-12-27 02:31:51,38.05,23.50,4.40,99.90,1048715,28,20100,-54
2021-12-27 02:32:21,40.15,23.40,4.40,99.90,1040358,28,20026,-56
2021-12-27 02:32:57,38.85,24.05,4.40,99.90,1037247,28,20575,-56
2021-12-27 02:33:28,37.13,23.63,4.40,99.90,1032364,28,20018,-52
2021-12-27 02:33:58,37.40,22.33,4.30,99.90,1036221,28,20018,-54
2021-12-27 02:34:29,36.55,23.30,4.40,99.90,1037272,28,20017,-58
2021-12-27 02:35:00,41.05,24.70,4.40,99.90,1037080,28,20025,-58
2021-12-27 02:35:32,36.00,23.25,4.40,99.90,1040772,28,20013,-52
2021-12-27 02:36:05,39.05,24.30,4.40,99.90,1040290,28,20438,-55
2021-12-27 02:36:36,38.38,23.98,4.40,99.90,1033016,28,20026,-54
2021-12-27 02:37:07,42.75,24.90,4.40,99.90,1036435,28,20018,-54
2021-12-27 02:37:37,42.17,24.73,4.40,99.90,1037673,28,20156,-59
2021-12-27 02:38:10,35.97,22.58,4.40,99.90,1037111,28,20045,-59
2021-12-27 02:38:42,37.15,23.20,4.40,99.90,1044570,28,20528,-49
2021-12-27 02:39:13,36.85,23.92,4.40,99.90,1040468,28,20029,-55
2021-12-27 02:39:45,35.92,23.33,4.40,99.90,1040858,28,20018,-56
2021-12-27 02:40:16,37.15,22.63,4.40,99.90,1044608,28,20017,-53
2021-12-27 02:40:47,38.15,22.58,4.40,99.90,1041470,28,20024,-54
2021-12-27 02:41:18,40.45,24.05,4.40,99.90,1040782,28,20021,-54
2021-12-27 02:41:49,38.38,22.80,4.40,99.90,1040419,28,20014,-53
2021-12-27 02:42:19,34.03,22.27,4.40,99.90,1036680,28,20072,-57
2021-12-27 02:43:01,39.95,23.20,4.40,99.90,1036395,28,20080,-54
2021-12-27 02:43:32,35.17,22.30,4.40,99.90,1040325,28,20028,-56
2021-12-27 02:44:03,36.63,22.05,4.40,99.90,1040261,28,20033,-55
2021-12-27 02:44:34,34.20,21.73,4.40,99.90,1040341,28,20021,-54
2021-12-27 02:45:05,38.45,22.70,4.40,99.90,1040279,28,20341,-55
2021-12-27 02:45:38,37.47,23.13,4.40,99.90,1040788,28,20023,-56
2021-12-27 02:46:11,37.10,23.13,4.40,99.90,1045270,28,20045,-55
2021-12-27 02:46:42,36.55,22.63,4.40,99.90,1041175,28,20121,-55
2021-12-27 02:47:14,37.17,22.90,4.40,99.90,1036158,28,20030,-56
2021-12-27 02:47:45,38.20,23.08,4.40,99.90,1036350,28,20409,-52
2021-12-27 02:48:17,37.78,23.95,4.40,99.90,1037516,28,20022,-55
2021-12-27 02:48:48,37.55,23.38,4.40,99.90,1045722,28,20017,-58
2021-12-27 02:49:19,37.85,23.60,4.40,99.90,1048681,28,20045,-52
2021-12-27 02:49:50,37.60,23.27,4.40,99.90,1048658,28,20516,-57
2021-12-27 02:50:21,37.47,23.70,4.40,99.90,1048709,28,20012,-52
2021-12-27 02:50:52,36.38,22.83,4.40,99.90,1036583,28,20025,-58
2021-12-27 02:51:23,38.13,23.92,4.40,99.90,1036594,28,20045,-57
2021-12-27 02:51:53,34.97,22.10,4.40,99.90,1040330,28,20025,-58
2021-12-27 02:52:24,35.28,22.77,4.30,99.90,1037083,28,20500,-56
2021-12-27 02:52:55,40.20,23.20,4.40,99.90,1044890,28,20017,-54
2021-12-27 02:53:28,38.88,23.95,4.40,99.90,1040391,28,20071,-55
2021-12-27 02:53:59,38.55,23.23,4.40,99.90,1036770,28,20433,-53
2021-12-27 02:54:29,39.67,23.20,4.30,99.90,1036957,28,20025,-50
2021-12-27 02:55:00,38.40,23.02,4.40,99.90,1037313,28,20025,-54
2021-12-27 02:55:31,33.22,22.33,4.40,99.90,1036235,28,20025,-53
2021-12-27 02:56:04,34.63,21.83,4.40,99.90,1036290,28,20037,-57
2021-12-27 02:56:35,38.55,23.10,4.40,99.90,1036861,28,20018,-56
2021-12-27 02:57:06,41.78,23.48,4.40,99.90,1036787,28,20484,-52
2021-12-27 02:57:37,37.47,22.83,4.40,99.90,1036814,28,20030,-55
2021-12-27 02:58:07,34.38,21.92,4.40,99.90,1040816,28,20395,-57
2021-12-27 02:58:38,42.78,23.63,4.40,99.90,1040902,28,20071,-56
2021-12-27 02:59:09,35.13,22.20,4.40,99.90,1044654,28,20017,-58
2021-12-27 02:59:40,36.22,22.92,4.30,99.90,1048606,28,20017,-51
2021-12-27 03:00:16,39.65,22.65,4.40,99.90,1048473,28,20112,-55
2021-12-27 03:00:56,38.20,22.67,4.40,99.90,1045341,28,20013,-57
2021-12-27 03:01:29,4.30,4.30,4.30,99.90,1048978,28,20103,-56
2021-12-27 03:01:59,38.63,21.30,4.40,99.90,1046884,28,19911,-55
2021-12-27 03:02:30,35.08,21.52,4.30,99.90,1046072,28,20044,-56
2021-12-27 03:03:01,36.00,22.85,4.30,99.90,1048562,28,20074,-57
2021-12-27 03:03:32,39.95,22.40,4.30,99.90,1040785,28,20098,-54
2021-12-27 03:04:03,48.63,29.02,4.30,99.90,1040606,28,20406,-56
2021-12-27 03:04:36,67.30,38.60,4.30,99.90,1040190,28,20099,-55
2021-12-27 03:05:07,66.70,37.97,4.30,99.90,1037314,28,20018,-56
2021-12-27 03:05:38,106.90,57.25,4.30,99.90,1036103,28,20022,-54
2021-12-27 03:06:09,75.30,41.25,4.30,99.90,1036170,28,20026,-56
2021-12-27 03:06:39,69.47,39.13,4.30,99.90,1036110,28,20389,-58
2021-12-27 03:07:10,65.95,38.15,4.30,99.90,1036246,28,20070,-54
2021-12-27 03:07:41,61.28,34.03,4.30,99.90,1036198,28,20150,-57
2021-12-27 03:08:15,56.50,33.67,4.30,99.90,1033038,28,20042,-56
2021-12-27 03:08:46,59.28,35.40,4.30,99.90,1044391,28,20421,-56
2021-12-27 03:09:17,63.13,38.75,4.30,99.90,1040955,28,20017,-56
2021-12-27 03:09:48,106.97,62.67,4.30,99.90,1045154,28,20048,-56
2021-12-27 03:10:21,114.70,67.97,4.30,99.90,1045265,28,20021,-50
2021-12-27 03:10:54,109.15,65.07,4.30,99.90,1044972,28,20032,-54
2021-12-27 03:11:24,62.17,34.50,4.30,99.90,1044465,28,20017,-57
2021-12-27 03:11:55,67.13,43.78,4.30,99.90,1040963,28,20021,-56
2021-12-27 03:12:26,93.35,51.97,4.30,99.90,1044964,28,20470,-54
2021-12-27 03:12:57,104.88,61.28,4.30,99.90,1040250,28,20022,-58
2021-12-27 03:13:34,140.75,86.65,4.30,99.90,1036589,28,20021,-55
2021-12-27 03:14:04,226.40,136.27,4.30,99.90,1036214,28,20148,-48
2021-12-27 03:14:35,125.78,74.75,4.30,99.90,1037297,28,20092,-56
2021-12-27 03:15:10,100.43,60.85,4.30,99.90,1037243,28,20025,-53
2021-12-27 03:15:41,83.55,50.97,4.30,99.90,1033475,28,20014,-52
2021-12-27 03:16:14,65.93,38.53,4.20,99.90,1037762,28,20396,-53
2021-12-27 03:16:45,56.83,32.25,4.20,99.90,1032069,28,20018,-52
2021-12-27 03:17:16,56.50,35.55,4.20,99.90,1032180,28,20018,-53
2021-12-27 03:17:47,56.78,33.75,4.20,99.90,1036233,28,20057,-53
2021-12-27 03:18:18,51.53,30.48,4.20,99.90,1036304,28,20455,-53
2021-12-27 03:18:53,43.75,28.88,4.20,99.90,1040274,28,20072,-54
2021-12-27 03:19:24,55.58,33.85,4.20,99.90,1041038,28,20040,-56
2021-12-27 03:19:54,73.22,49.38,4.20,99.90,1036958,28,20057,-55
2021-12-27 03:20:26,57.13,38.50,4.20,99.90,1035966,28,20017,-55
2021-12-27 03:20:57,54.22,35.67,4.20,99.90,1032422,28,20026,-54
2021-12-27 03:21:29,49.28,32.22,4.10,99.90,1028505,28,20047,-53
2021-12-27 03:21:59,45.17,29.13,4.10,99.90,1033171,28,20535,-55
2021-12-27 03:22:30,45.55,29.17,4.10,99.90,1040520,28,20052,-54
2021-12-27 03:23:01,53.90,32.53,4.10,99.90,1045149,28,20518,-58
2021-12-27 03:23:32,49.42,32.08,4.10,99.90,1048342,28,20107,-56
2021-12-27 03:24:03,48.95,28.50,4.10,99.90,1040049,28,20052,-54
2021-12-27 03:24:34,47.78,29.60,4.10,99.90,1036067,28,20113,-57
2021-12-27 03:25:06,40.97,25.48,4.00,99.90,1031988,28,20415,-54
2021-12-27 03:25:36,44.30,27.95,4.10,99.90,1031994,28,20430,-52
2021-12-27 03:26:07,45.70,26.67,4.00,99.90,1036019,28,20022,-58
2021-12-27 03:26:38,45.75,26.30,4.00,99.90,1031994,28,20057,-54
2021-12-27 03:27:09,45.53,26.10,4.00,99.90,1031975,28,20023,-53
2021-12-27 03:27:40,41.85,26.00,4.00,99.90,1027970,28,20542,-50
2021-12-27 03:28:11,52.90,28.88,4.00,99.90,1036469,28,20017,-55
2021-12-27 03:28:42,56.22,28.50,4.00,99.90,1036162,28,20018,-51
2021-12-27 03:29:13,48.50,26.88,4.00,99.90,1032431,28,20073,-53
2021-12-27 03:29:44,44.50,25.83,4.00,99.90,1032339,28,20030,-54
2021-12-27 03:30:20,41.33,25.88,4.00,99.90,1028484,28,20532,-54
2021-12-27 03:30:51,44.10,26.92,3.90,99.90,1030159,28,20015,-54
2021-12-27 03:31:22,39.75,24.90,4.00,99.90,1029027,28,20019,-53
2021-12-27 03:31:55,44.30,26.00,4.00,99.90,1036081,28,20113,-49
2021-12-27 03:32:26,46.80,27.05,4.00,99.90,1036033,28,20412,-57
2021-12-27 03:32:56,43.50,26.65,4.00,99.90,1032146,28,20023,-51
2021-12-27 03:33:27,42.85,26.50,4.00,99.90,1032592,28,20077,-54
2021-12-27 03:33:59,41.60,25.55,4.00,99.90,1028728,28,20396,-52
2021-12-27 03:34:33,39.95,25.08,4.00,99.90,1028860,28,20501,-56
2021-12-27 03:35:12,41.20,24.08,4.00,99.90,1036079,28,20026,-57
2021-12-27 03:35:52,37.90,23.02,4.10,99.90,1035911,28,20435,-57
2021-12-27 03:36:24,39.08,24.85,4.10,99.90,1039188,28,20025,-51
2021-12-27 03:36:54,37.85,25.70,4.10,99.90,1043328,28,20370,-51
2021-12-27 03:37:25,40.65,26.70,4.10,99.90,1040164,28,20009,-56
2021-12-27 03:37:57,40.60,24.27,4.20,99.90,1037615,28,20053,-55
2021-12-27 03:38:35,41.95,26.08,4.20,99.90,1036165,28,20018,-52
2021-12-27 03:39:07,43.80,28.48,4.20,99.90,1033477,28,20018,-51
2021-12-27 03:39:38,43.13,27.27,4.20,99.90,1037579,28,20451,-51
2021-12-27 03:40:10,40.90,25.55,4.20,99.90,1037615,28,20010,-55
2021-12-27 03:40:41,38.17,25.02,4.20,99.90,1036481,28,20021,-55
2021-12-27 03:41:14,39.67,25.25,4.30,99.90,1032127,28,20019,-53
2021-12-27 03:41:45,38.80,23.63,4.30,99.90,1031940,28,20022,-50
2021-12-27 03:42:16,42.15,25.85,4.30,99.90,1036029,28,20022,-57
2021-12-27 03:42:50,31.17,21.80,4.30,99.90,1036085,28,20105,-52
2021-12-27 03:43:20,45.42,27.25,4.30,99.90,1040244,28,20018,-52
2021-12-27 03:43:51,41.53,24.55,4.30,99.90,1032522,28,20380,-53
2021-12-27 03:44:22,39.78,24.67,4.30,99.90,1027952,28,20022,-54
2021-12-27 03:44:53,39.47,24.25,4.40,99.90,1028046,28,20026,-52
2021-12-27 03:45:33,37.45,22.08,4.40,99.90,1028049,28,20019,-50
2021-12-27 03:46:04,4.40,4.40,4.40,99.90,1034621,28,20105,-51
2021-12-27 03:46:35,37.20,20.98,4.40,99.90,1041614,28,20383,-52
2021-12-27 03:47:06,33.10,20.95,4.40,99.90,1031914,28,20034,-50
2021-12-27 03:47:37,36.55,22.38,4.40,99.90,1028050,28,20062,-55
2021-12-27 03:48:08,36.35,22.27,4.40,99.90,1028116,28,20030,-55
2021-12-27 03:48:39,37.15,22.35,4.30,99.90,1029083,28,20091,-49
2021-12-27 03:49:10,38.72,22.75,4.40,99.90,1032042,28,20465,-55
2021-12-27 03:49:40,38.20,22.15,4.40,99.90,1024195,28,20031,-56
2021-12-27 03:50:11,37.03,22.52,4.40,99.90,1024186,28,20123,-49
2021-12-27 03:50:42,28.55,19.25,4.40,99.90,1024263,28,20020,-54
2021-12-27 03:51:13,35.83,21.90,4.40,99.90,1028217,28,20022,-56
2021-12-27 03:51:43,36.15,22.42,4.40,99.90,1027891,28,20053,-52
2021-12-27 03:52:14,31.15,21.35,4.40,99.90,1028039,28,20045,-55
2021-12-27 03:52:45,31.95,20.48,4.50,99.90,1027864,28,20015,-51
2021-12-27 03:53:16,31.10,20.05,4.40,99.90,1028054,28,20027,-52
2021-12-27 03:53:47,39.40,22.80,4.40,99.90,1023894,29,20457,-54
2021-12-27 03:54:17,55.42,26.38,4.50,99.90,1027949,28,20074,-49
2021-12-27 03:54:48,42.30,23.80,4.50,99.90,1028179,28,20118,-55
2021-12-27 03:55:19,33.55,21.13,4.50,99.90,1028424,28,20023,-54
2021-12-27 03:55:50,34.08,20.92,4.50,99.90,1036255,28,20018,-56
2021-12-27 03:56:23,28.80,19.48,4.50,99.90,1032084,28,20077,-55
2021-12-27 03:56:54,40.70,23.48,4.50,99.90,1032444,28,20074,-52
2021-12-27 03:57:25,50.20,25.83,4.60,99.90,1032617,28,20042,-56
2021-12-27 03:58:06,58.58,26.92,4.50,99.90,1036588,28,20018,-56
2021-12-27 03:58:57,42.03,23.30,4.60,99.90,1036150,28,20064,-52
2021-12-27 03:59:36,41.85,21.85,4.60,99.90,1032313,28,20042,-53
2021-12-27 04:00:15,40.72,21.63,4.60,99.90,1029441,28,20034,-54
2021-12-27 04:01:14,43.20,22.50,4.50,99.90,1033990,28,20345,-56
2021-12-27 04:01:44,35.72,20.73,4.60,99.90,1044301,28,20105,-55
2021-12-27 04:02:15,36.78,20.33,4.50,99.90,1048319,28,20493,-52
2021-12-27 04:02:46,38.47,21.52,4.50,99.90,1044267,28,20013,-52
2021-12-27 04:03:17,39.90,22.92,4.60,99.90,1032067,28,20433,-53
2021-12-27 04:03:50,32.10,20.80,4.50,99.90,1032243,28,20015,-51
2021-12-27 04:04:20,32.42,21.20,4.60,99.90,1032480,28,20109,-54
2021-12-27 04:04:51,36.13,21.55,4.60,99.90,1036478,28,20022,-55
2021-12-27 04:05:22,37.83,22.38,4.50,99.90,1036018,28,20021,-54
2021-12-27 04:05:53,33.58,21.13,4.60,99.90,1028539,28,20209,-51
2021-12-27 04:06:25,33.55,21.25,4.50,99.90,1040034,28,20018,-48
2021-12-27 04:06:56,28.35,19.23,4.50,99.90,1040105,28,20041,-49
2021-12-27 04:07:28,30.80,20.95,4.50,99.90,1039691,28,20018,-51
2021-12-27 04:08:09,38.15,21.25,4.60,99.90,1033781,28,20376,-48
2021-12-27 04:08:40,30.77,19.90,4.60,99.90,1039995,28,20385,-54
2021-12-27 04:09:10,30.92,21.02,4.60,99.90,1031946,28,20101,-51
2021-12-27 04:09:41,29.80,21.33,4.60,99.90,1023852,29,20126,-55
2021-12-27 04:10:12,32.60,21.23,4.60,99.90,1024281,28,20027,-51
2021-12-27 04:10:43,31.75,21.10,4.60,99.90,1024271,28,20112,-50
2021-12-27 04:11:14,29.85,20.02,4.60,99.90,1024570,28,20027,-55
2021-12-27 04:11:44,31.25,21.45,4.60,99.90,1032014,28,20452,-53
2021-12-27 04:12:15,33.92,21.98,4.60,99.90,1031878,28,20627,-54
2021-12-27 04:12:46,38.97,22.30,4.60,99.90,1031822,28,20023,-55
2021-12-27 04:13:21,37.40,21.33,4.60,99.90,1028101,28,20027,-52
2021-12-27 04:13:52,31.00,20.95,4.60,99.90,1032812,28,20023,-55
2021-12-27 04:14:23,29.50,20.17,4.60,99.90,1033571,28,20023,-51
2021-12-27 04:14:55,38.83,23.27,4.70,99.90,1031840,28,20014,-57
2021-12-27 04:15:26,29.67,20.55,4.70,99.90,1032968,28,20480,-56
2021-12-27 04:15:56,29.23,21.92,4.70,99.90,1032317,28,20149,-52
2021-12-27 04:16:28,33.90,22.17,4.70,99.90,1024702,28,20023,-54
2021-12-27 04:16:58,36.53,22.95,4.70,99.90,1031932,28,20016,-52
2021-12-27 04:17:29,31.90,21.88,4.70,99.90,1032300,28,20042,-51
2021-12-27 04:18:00,29.83,19.98,4.70,99.90,1032434,28,20085,-56
2021-12-27 04:18:31,29.20,20.75,4.70,99.90,1036043,28,20025,-51
2021-12-27 04:19:02,30.27,20.33,4.70,99.90,1036046,28,20022,-51
2021-12-27 04:19:32,32.13,20.73,4.70,99.90,1032080,28,20404,-54
2021-12-27 04:20:04,32.63,22.48,4.70,99.90,1031869,28,20515,-52
2021-12-27 04:20:35,31.92,20.65,4.70,99.90,1031874,28,20018,-49
2021-12-27 04:21:06,30.27,20.45,4.70,99.90,1028236,28,20019,-55
2021-12-27 04:21:36,34.90,21.67,4.70,99.90,1032466,28,20408,-53
2021-12-27 04:22:07,28.60,19.15,4.70,99.90,1035895,28,20022,-54
2021-12-27 04:22:38,28.73,18.38,4.70,99.90,1040073,28,20053,-52
2021-12-27 04:23:09,30.23,19.98,4.70,99.90,1036060,28,20042,-51
2021-12-27 04:23:39,27.05,18.52,4.70,99.90,1036100,28,20014,-51
2021-12-27 04:24:10,30.42,19.58,4.70,99.90,1036021,28,20022,-52
2021-12-27 04:24:41,31.15,20.10,4.70,99.90,1032176,28,20428,-55
2021-12-27 04:25:12,30.33,18.88,4.70,99.90,1035907,28,20116,-51
2021-12-27 04:25:42,29.20,19.67,4.70,99.90,1036244,28,20430,-55
2021-12-27 04:26:13,30.10,18.92,4.70,99.90,1040295,28,20028,-50
2021-12-27 04:26:44,30.80,19.77,4.70,99.90,1040247,28,20104,-50
2021-12-27 04:27:15,29.50,18.50,4.70,99.90,1036006,28,20113,-51
2021-12-27 04:27:46,27.73,19.60,4.70,99.90,1031916,28,20022,-51
2021-12-27 04:28:17,30.23,19.85,4.80,99.90,1032260,28,20089,-54
2021-12-27 04:28:48,31.45,20.27,4.70,99.90,1031786,28,20026,-54
2021-12-27 04:29:18,28.90,18.88,4.80,99.90,1032192,28,20026,-53
2021-12-27 04:29:49,28.92,19.27,4.80,99.90,1028119,28,20494,-53
2021-12-27 04:30:20,29.25,18.92,4.80,99.90,1028062,28,20121,-51
2021-12-27 04:30:51,32.95,19.45,4.80,99.90,1027913,28,20026,-53
2021-12-27 04:31:22,27.17,18.42,4.80,99.90,1027804,28,20481,-50
2021-12-27 04:31:52,29.33,18.70,4.80,99.90,1031896,28,20027,-52
2021-12-27 04:32:23,30.92,19.38,4.80,99.90,1035844,28,20018,-52
2021-12-27 04:32:54,27.42,17.60,4.80,99.90,1035978,28,20148,-51
2021-12-27 04:33:25,26.83,18.40,4.80,99.90,1032045,28,20019,-51
2021-12-27 04:33:55,28.70,19.27,4.80,99.90,1032013,28,20470,-51
2021-12-27 04:34:26,24.92,17.50,4.80,99.90,1028037,28,20425,-51
2021-12-27 04:34:57,28.55,17.73,4.80,99.90,1031936,28,20015,-52
2021-12-27 04:35:28,34.63,19.67,4.80,99.90,1028425,28,20046,-52
2021-12-27 04:35:59,27.73,18.08,4.80,99.90,1031939,28,20386,-53
2021-12-27 04:36:29,30.85,18.95,4.80,99.90,1032221,28,20034,-54
2021-12-27 04:37:00,27.55,18.33,4.80,99.90,1035857,28,20026,-52
2021-12-27 04:37:31,27.80,18.00,4.80,99.90,1035917,28,20018,-52
2021-12-27 04:38:04,27.63,17.75,4.80,99.90,1031965,28,20022,-54
2021-12-27 04:38:36,27.15,18.02,4.80,99.90,1032793,28,20030,-51
2021-12-27 04:39:08,27.60,18.02,4.80,99.90,1040692,28,20022,-51
2021-12-27 04:39:39,26.55,18.20,4.80,99.90,1040787,28,20029,-50
2021-12-27 04:40:10,27.90,18.67,4.80,99.90,1043566,28,20039,-50
2021-12-27 04:40:42,26.55,17.95,4.80,99.90,1031877,28,20018,-54
2021-12-27 04:41:14,24.85,17.50,4.80,99.90,1035878,28,20562,-49
2021-12-27 04:41:45,27.65,17.52,4.80,99.90,1035857,28,20485,-54
2021-12-27 04:42:16,28.85,18.35,4.80,99.90,1036050,28,20026,-50
2021-12-27 04:42:57,28.13,18.38,4.80,99.90,1036292,28,20022,-50
2021-12-27 04:43:27,25.63,17.50,4.80,99.90,1033449,28,20022,-48
2021-12-27 04:43:58,25.40,17.10,4.80,99.90,1031804,28,20031,-49
2021-12-27 04:44:29,28.48,16.88,4.90,99.90,1033368,28,20026,-51
2021-12-27 04:45:00,25.60,17.45,4.90,99.90,1036432,28,20500,-52
2021-12-27 04:45:31,25.90,17.40,4.80,99.90,1040347,28,20025,-51
2021-12-27 04:46:02,25.73,17.60,4.90,99.90,1040559,28,20101,-49
2021-12-27 04:46:32,21.38,15.85,4.90,99.90,1040882,28,20023,-50
2021-12-27 04:47:03,28.38,18.77,4.90,99.90,1032867,28,20033,-50
2021-12-27 04:47:34,23.77,16.45,4.90,99.90,1028917,28,20019,-53
2021-12-27 04:48:06,29.98,18.50,4.90,99.90,1032614,28,20026,-48
2021-12-27 04:48:36,30.58,18.63,4.90,99.90,1033485,28,20046,-51
2021-12-27 04:49:07,25.42,16.80,4.90,99.90,1036615,28,20375,-54
2021-12-27 04:49:38,28.90,18.65,4.90,99.90,1036648,28,20480,-55
2021-12-27 04:50:09,28.52,18.52,4.90,99.90,1036676,28,20411,-52
2021-12-27 04:50:40,22.05,15.43,4.80,99.90,1036903,28,20018,-48
2021-12-27 04:51:10,23.30,16.45,4.90,99.90,1036868,28,20018,-50
2021-12-27 04:51:43,28.98,17.98,4.90,99.90,1036696,28,20095,-54
2021-12-27 04:52:14,27.13,17.27,4.90,99.90,1032687,28,20015,-52
2021-12-27 04:52:45,30.02,19.25,4.90,99.90,1033133,28,20535,-49
2021-12-27 04:53:16,26.75,17.60,4.90,99.90,1029644,28,20031,-55
2021-12-27 04:53:49,28.75,18.52,4.90,99.90,1037320,28,20018,-53
2021-12-27 04:54:20,27.20,17.48,4.80,99.90,1032788,28,20108,-54
2021-12-27 04:54:50,31.38,18.70,4.90,99.90,1033825,28,20030,-53
2021-12-27 04:55:22,24.35,16.55,4.90,99.90,1040848,28,20463,-52
2021-12-27 04:55:53,34.97,20.42,4.80,99.90,1041286,28,20060,-50
2021-12-27 04:56:24,29.75,18.23,4.80,99.90,1045408,28,20362,-48
2021-12-27 04:56:54,25.38,16.67,4.90,99.90,1040678,28,20034,-50
2021-12-27 04:57:25,22.77,15.88,4.90,99.90,1040756,28,20024,-52
2021-12-27 04:57:56,35.50,20.48,4.90,99.90,1040832,28,20018,-52
2021-12-27 04:58:27,35.30,21.40,4.90,99.90,1037328,28,20026,-49
2021-12-27 04:58:57,35.95,20.73,4.90,99.90,1044979,28,20079,-50
2021-12-27 04:59:28,36.10,20.73,4.90,99.90,1040749,28,20013,-50
2021-12-27 04:59:59,26.23,18.02,4.90,99.90,1036940,28,20064,-54
2021-12-27 05:00:30,27.63,17.77,4.90,99.90,1036641,28,20504,-49
2021-12-27 05:01:01,24.30,16.42,4.90,99.90,1037019,28,20025,-49
2021-12-27 05:01:32,28.55,18.65,4.90,99.90,1041193,28,20033,-50
2021-12-27 05:02:03,29.02,18.08,4.90,99.90,1040598,28,20018,-49
2021-12-27 05:02:33,26.33,17.20,4.90,99.90,1036789,28,20515,-51
2021-12-27 05:03:04,25.42,17.38,4.90,99.90,1036574,28,20022,-49
2021-12-27 05:03:35,25.27,16.65,4.90,99.90,1032909,28,20499,-49
2021-12-27 05:04:06,24.17,16.83,4.90,99.90,1040678,28,20025,-47
2021-12-27 05:04:37,26.70,18.80,4.90,99.90,1040816,28,20360,-49
2021-12-27 05:05:07,36.80,25.27,4.90,99.90,1041035,28,20399,-53
2021-12-27 05:05:42,40.70,28.60,4.90,99.90,1044925,28,20013,-50
2021-12-27 05:06:13,33.97,23.52,4.90,99.90,1036682,28,20089,-50
2021-12-27 05:06:44,23.70,16.48,4.90,99.90,1036733,28,20045,-49
2021-12-27 05:07:14,21.95,15.15,4.90,99.90,1035856,28,20037,-52
2021-12-27 05:07:46,28.58,18.90,4.90,99.90,1037743,28,20477,-55
2021-12-27 05:08:17,37.47,21.17,4.90,99.90,1044931,28,20187,-51
2021-12-27 05:08:49,32.03,20.92,4.90,99.90,1044822,28,20579,-52
2021-12-27 05:09:20,26.92,18.35,4.80,99.90,1040756,28,20391,-51
2021-12-27 05:09:51,32.15,19.17,4.90,99.90,1037356,28,20101,-51
2021-12-27 05:10:22,34.45,24.00,4.90,99.90,1036815,28,20411,-52
2021-12-27 05:10:52,29.95,20.52,4.90,99.90,1036903,28,20554,-50
2021-12-27 05:11:23,26.15,17.45,4.80,99.90,1036894,28,20566,-50
2021-12-27 05:11:54,27.33,18.13,4.90,99.90,1036887,28,20444,-51
2021-12-27 05:12:25,26.52,18.05,4.90,99.90,1036625,28,20025,-53
2021-12-27 05:12:56,24.33,16.83,4.90,99.90,1032525,28,20037,-55
2021-12-27 05:13:31,26.95,17.63,4.90,99.90,1032551,28,20076,-51
2021-12-27 05:14:03,24.08,17.05,4.90,99.90,1036638,28,20025,-49
2021-12-27 05:14:33,25.38,17.15,4.90,99.90,1036707,28,20082,-51
2021-12-27 05:15:04,25.55,18.02,4.90,99.90,1037623,28,20018,-49
2021-12-27 05:15:35,28.30,18.10,4.90,99.90,1040961,28,20017,-53
2021-12-27 05:16:06,27.58,18.30,4.90,99.90,1045096,28,20108,-50
2021-12-27 05:16:37,26.92,18.15,4.90,99.90,1044869,28,20021,-53
2021-12-27 05:17:08,30.50,18.90,4.80,99.90,1040629,28,20045,-51
2021-12-27 05:17:39,27.65,18.85,4.80,99.90,1028464,28,20023,-53
2021-12-27 05:18:10,24.73,17.35,4.80,99.90,1028950,28,20027,-51
2021-12-27 05:18:40,27.10,18.20,4.80,99.90,1028978,28,20371,-49
2021-12-27 05:19:11,28.40,18.83,4.80,99.90,1036893,28,20022,-52
2021-12-27 05:19:42,25.70,17.38,4.80,99.90,1036549,28,20105,-51
2021-12-27 05:20:13,24.83,16.70,4.80,99.90,1032800,28,20062,-50
2021-12-27 05:20:44,28.52,19.17,4.80,99.90,1032070,28,20035,-53
2021-12-27 05:21:14,22.70,16.15,4.80,99.90,1032648,28,20025,-51
2021-12-27 05:21:45,24.33,17.33,4.80,99.90,1032953,28,20026,-51
2021-12-27 05:22:16,23.63,16.17,4.80,99.90,1029033,28,20027,-53
2021-12-27 05:22:48,22.58,16.02,4.80,99.90,1037048,28,20018,-50
2021-12-27 05:23:19,22.17,15.35,4.80,99.90,1036527,28,20045,-53
2021-12-27 05:23:49,23.45,16.30,4.80,99.90,1033269,28,20018,-51
2021-12-27 05:24:22,21.70,16.27,4.90,99.90,1032458,28,20022,-53
2021-12-27 05:24:53,20.33,13.75,4.90,99.90,1028466,28,20559,-51
2021-12-27 05:25:23,24.10,15.90,4.90,99.90,1028558,28,20062,-54
2021-12-27 05:25:54,20.02,14.43,4.90,99.90,1036528,28,20054,-54
2021-12-27 05:26:25,21.13,15.60,4.90,99.90,1040713,28,20056,-47
2021-12-27 05:26:56,20.73,14.80,4.90,99.90,1036635,28,20410,-50
2021-12-27 05:27:27,25.67,17.13,4.90,99.90,1037076,28,20022,-48
2021-12-27 05:27:57,27.40,16.48,5.00,99.90,1040764,28,20463,-50
2021-12-27 05:28:28,23.77,16.10,5.00,99.90,1040858,28,20032,-50
2021-12-27 05:28:59,23.65,14.93,5.00,99.90,1032435,28,20026,-50
2021-12-27 05:29:30,23.42,15.45,5.00,99.90,1032521,28,20018,-49
2021-12-27 05:30:01,20.50,14.23,5.00,99.90,1028480,28,20129,-49
2021-12-27 05:30:31,20.30,14.25,5.00,99.90,1029186,28,20023,-49
2021-12-27 05:31:02,20.15,14.63,5.00,99.90,1028700,28,20023,-53
2021-12-27 05:31:33,21.70,14.68,5.10,99.90,1033118,28,20054,-51
2021-12-27 05:32:04,23.15,15.40,5.10,99.90,1036613,28,20101,-51
2021-12-27 05:32:35,21.40,13.77,5.00,99.90,1036573,28,20018,-51
2021-12-27 05:33:06,21.65,14.75,5.10,99.90,1032871,28,20022,-50
2021-12-27 05:33:37,21.63,14.70,5.10,99.90,1036626,28,20022,-49
2021-12-27 05:34:08,19.95,13.85,5.10,99.90,1033088,28,20018,-51
2021-12-27 05:34:39,19.65,14.45,5.10,99.90,1036626,28,20014,-48
2021-12-27 05:35:10,19.95,14.15,5.10,99.90,1028428,28,20489,-52
2021-12-27 05:35:40,19.17,14.07,5.10,99.90,1028646,28,20018,-52
2021-12-27 05:36:12,19.52,14.45,5.20,99.90,1024665,28,20082,-51
2021-12-27 05:36:43,23.15,14.48,5.10,99.90,1029284,28,20023,-50
2021-12-27 05:37:14,19.63,14.55,5.20,99.90,1036984,28,20017,-50
2021-12-27 05:37:45,23.27,15.00,5.20,99.90,1041459,28,20392,-50
2021-12-27 05:38:16,25.73,14.02,5.20,99.90,1044815,28,20017,-53
2021-12-27 05:38:47,18.77,13.30,5.20,99.90,1040527,28,20506,-52
2021-12-27 05:39:19,20.60,13.80,5.20,99.90,1036568,28,20499,-51
2021-12-27 05:39:50,19.25,13.85,5.20,99.90,1032989,28,20477,-50
2021-12-27 05:40:23,20.38,14.98,5.20,99.90,1032622,28,20015,-51
2021-12-27 05:40:54,19.10,13.38,5.20,99.90,1036629,28,20065,-49
2021-12-27 05:41:25,19.98,14.63,5.20,99.90,1028535,28,20011,-50
2021-12-27 05:41:56,19.30,13.75,5.20,99.90,1029098,28,20094,-50
2021-12-27 05:42:26,18.65,13.45,5.20,99.90,1028984,28,20049,-53
2021-12-27 05:42:57,21.75,14.52,5.20,99.90,1036797,28,20024,-50
2021-12-27 05:43:28,22.20,15.25,5.20,99.90,1036874,28,20018,-49
2021-12-27 05:43:59,20.30,14.18,5.30,99.90,1032718,28,20073,-48
2021-12-27 05:44:29,19.85,13.70,5.20,99.90,1024571,29,20023,-49
2021-12-27 05:45:00,20.95,13.90,5.20,99.90,1028538,28,20035,-53
2021-12-27 05:45:31,24.58,15.70,5.20,99.90,1024596,28,20019,-49
2021-12-27 05:46:02,20.38,15.05,5.20,99.90,1032605,28,20014,-51
2021-12-27 05:46:33,19.45,13.93,5.20,99.90,1032474,28,20113,-50
2021-12-27 05:47:04,21.73,13.43,5.20,99.90,1036546,28,20400,-53
2021-12-27 05:47:35,20.10,13.70,5.20,99.90,1028423,28,20026,-51
2021-12-27 05:48:06,21.90,14.40,5.20,99.90,1028368,28,20019,-53
2021-12-27 05:48:36,21.38,14.77,5.20,99.90,1032531,28,20405,-51
2021-12-27 05:49:07,21.40,14.05,5.20,99.90,1032568,28,20033,-54
2021-12-27 05:49:38,21.05,14.43,5.20,99.90,1033024,28,20050,-52
2021-12-27 05:50:09,21.38,13.93,5.20,99.90,1036795,28,20022,-53
2021-12-27 05:50:40,20.63,14.80,5.20,99.90,1032875,28,20023,-50
2021-12-27 05:51:11,21.10,14.00,5.20,99.90,1028461,28,20019,-51
2021-12-27 05:51:43,21.23,14.07,5.20,99.90,1028818,28,20026,-50
2021-12-27 05:52:14,19.90,14.25,5.20,99.90,1036560,28,20018,-49
2021-12-27 05:52:45,20.67,13.57,5.20,99.90,1032828,28,20031,-49
2021-12-27 05:53:16,21.48,13.60,5.20,99.90,1032963,28,20102,-52
2021-12-27 05:53:47,21.30,14.20,5.20,99.90,1033005,28,20432,-52
2021-12-27 05:54:20,22.20,14.55,5.20,99.90,1032977,28,20030,-52
2021-12-27 05:54:51,22.50,14.50,5.20,99.90,1037305,28,20455,-48
2021-12-27 05:55:22,21.80,13.95,5.20,99.90,1036449,28,20018,-52
2021-12-27 05:55:53,20.83,14.80,5.20,99.90,1033074,28,20022,-52
2021-12-27 05:56:24,22.50,15.15,5.20,99.90,1028566,28,20021,-51
2021-12-27 05:56:55,20.85,14.32,5.20,99.90,1028550,28,20523,-53
2021-12-27 05:57:26,19.33,13.90,5.20,99.90,1036565,28,20024,-51
2021-12-27 05:57:57,23.98,15.52,5.20,99.90,1032340,28,20385,-55
2021-12-27 05:58:27,21.77,15.30,5.20,99.90,1032562,28,20404,-50
2021-12-27 05:58:58,20.35,13.77,5.20,99.90,1032419,28,20543,-49
2021-12-27 05:59:29,21.23,14.73,5.20,99.90,1029129,28,20384,-51
2021-12-27 06:00:00,21.02,14.65,5.20,99.90,1040718,28,20017,-53
2021-12-27 06:00:31,21.58,15.77,5.20,99.90,1040627,28,20479,-51
2021-12-27 06:01:01,21.15,15.05,5.20,99.90,1036834,28,20010,-51
2021-12-27 06:01:32,22.15,15.00,5.30,99.90,1040740,28,20021,-47
2021-12-27 06:02:03,18.98,14.57,5.30,99.90,1036821,28,20030,-53
2021-12-27 06:02:34,21.02,14.52,5.20,99.90,1036820,28,20018,-52
2021-12-27 06:03:04,21.67,15.60,5.30,99.90,1036419,28,20018,-51
2021-12-27 06:03:35,22.42,15.00,5.30,99.90,1036797,28,20024,-52
2021-12-27 06:04:06,19.23,13.50,5.30,99.90,1036692,28,20026,-52
2021-12-27 06:04:37,19.23,14.30,5.30,99.90,1040806,28,20020,-54
2021-12-27 06:05:08,21.58,13.85,5.30,99.90,1040484,28,20064,-52
2021-12-27 06:05:39,21.75,13.90,5.30,99.90,1036693,28,20055,-52
2021-12-27 06:06:09,20.73,15.10,5.30,99.90,1040433,28,20068,-52
2021-12-27 06:06:40,19.80,13.73,5.30,99.90,1032508,28,20029,-53
2021-12-27 06:07:11,18.85,13.30,5.30,99.90,1036448,28,20052,-50
2021-12-27 06:07:42,17.30,12.70,5.40,99.90,1032545,28,20019,-51
2021-12-27 06:08:12,22.88,14.30,5.40,99.90,1032684,28,20053,-51
2021-12-27 06:08:43,20.92,14.43,5.30,99.90,1036914,28,20017,-48
2021-12-27 06:09:14,19.45,14.05,5.40,99.90,1036768,28,20057,-49
2021-12-27 06:09:45,20.63,14.25,5.30,99.90,1040654,28,20403,-48
2021-12-27 06:10:16,19.15,13.85,5.30,99.90,1040533,28,20053,-49
2021-12-27 06:10:47,19.92,14.50,5.40,99.90,1040653,28,20502,-49
2021-12-27 06:11:18,19.42,14.25,5.40,99.90,1037090,28,20101,-47
2021-12-27 06:11:49,19.42,13.48,5.40,99.90,1044784,28,20021,-49
2021-12-27 06:12:20,20.40,13.90,5.40,99.90,1036489,28,20427,-47
2021-12-27 06:12:50,21.52,14.30,5.40,99.90,1036853,28,20080,-50
2021-12-27 06:13:21,22.15,13.57,5.40,99.90,1032515,28,20019,-49
2021-12-27 06:13:52,20.67,14.25,5.40,99.90,1028700,28,20017,-49
2021-12-27 06:14:23,20.00,14.30,5.40,99.90,1032314,28,20076,-47
2021-12-27 06:14:53,20.65,13.73,5.40,99.90,1032886,28,20544,-47
2021-12-27 06:15:24,21.10,14.15,5.40,99.90,1036573,28,20041,-48
2021-12-27 06:15:55,19.38,13.98,5.40,99.90,1028463,28,20521,-47
2021-12-27 06:16:26,18.50,13.38,5.40,99.90,1028424,28,20098,-48
2021-12-27 06:16:56,20.48,13.60,5.40,99.90,1028457,28,20094,-50
2021-12-27 06:17:27,23.75,14.80,5.40,99.90,1036332,28,20496,-50
2021-12-27 06:17:58,20.35,14.30,5.40,99.90,1036504,28,20045,-50
2021-12-27 06:18:29,19.33,13.63,5.50,99.90,1036309,28,20480,-48
2021-12-27 06:19:00,18.92,13.75,5.50,99.90,1036611,28,20044,-49
2021-12-27 06:19:30,19.77,13.73,5.50,99.90,1040833,28,20073,-48
2021-12-27 06:20:03,21.73,14.40,5.50,99.90,1044825,28,20021,-49
2021-12-27 06:20:33,23.33,14.93,5.50,99.90,1044541,28,20009,-48
2021-12-27 06:21:04,19.27,14.20,5.50,99.90,1036385,28,20555,-50
2021-12-27 06:21:36,21.23,14.98,5.50,99.90,1036419,28,20022,-47
2021-12-27 06:22:07,22.25,13.57,5.50,99.90,1036436,28,20013,-48
2021-12-27 06:22:40,19.85,13.93,5.50,99.90,1029174,28,20018,-50
2021-12-27 06:23:11,20.17,14.50,5.50,99.90,1033290,28,20014,-50
2021-12-27 06:23:42,21.13,14.27,5.50,99.90,1028361,28,20070,-47
2021-12-27 06:24:13,19.63,13.88,5.50,99.90,1032287,28,20018,-47
2021-12-27 06:24:44,21.60,14.13,5.50,99.90,1032345,28,20027,-48
2021-12-27 06:25:15,19.75,14.25,5.50,99.90,1032328,28,20157,-48
2021-12-27 06:25:46,19.05,14.18,5.50,99.90,1032369,28,20053,-51
2021-12-27 06:26:16,20.33,13.98,5.50,99.90,1032397,28,20502,-48
2021-12-27 06:26:47,19.42,13.73,5.50,99.90,1032614,28,20046,-48
2021-12-27 06:27:18,20.77,14.43,5.50,99.90,1032842,28,20050,-50
2021-12-27 06:27:49,20.92,14.65,5.60,99.90,1036708,28,20019,-48
2021-12-27 06:28:20,33.42,25.35,5.60,99.90,1036428,28,20472,-52
2021-12-27 06:28:50,53.60,38.17,5.60,99.90,1032563,28,20148,-49
2021-12-27 06:29:21,47.88,36.40,5.60,99.90,1032597,28,20029,-50
2021-12-27 06:29:52,28.20,21.05,5.60,99.90,1032640,28,20436,-52
2021-12-27 06:30:23,28.48,20.42,5.60,99.90,1032453,28,20393,-48
2021-12-27 06:30:54,36.17,28.23,5.60,99.90,1028598,28,20528,-48
2021-12-27 06:31:24,27.67,20.85,5.60,99.90,1032580,28,20461,-48
2021-12-27 06:31:55,24.80,16.30,5.60,99.90,1032592,28,20058,-49
2021-12-27 06:32:26,24.85,18.25,5.60,99.90,1032444,28,20041,-47
2021-12-27 06:32:57,24.58,17.23,5.60,99.90,1036537,28,20354,-49
2021-12-27 06:33:28,23.38,16.67,5.60,99.90,1036662,28,20423,-50
2021-12-27 06:33:59,23.08,17.55,5.60,99.90,1036516,28,20026,-47
2021-12-27 06:34:29,23.52,16.48,5.60,99.90,1040517,28,20022,-48
2021-12-27 06:35:00,21.58,15.63,5.60,99.90,1040783,28,20426,-48
2021-12-27 06:35:31,23.02,16.45,5.60,99.90,1036645,28,20065,-48
2021-12-27 06:36:02,22.17,16.35,5.60,99.90,1040433,28,20120,-50
2021-12-27 06:36:33,24.45,17.65,5.60,99.90,1036403,28,20049,-47
2021-12-27 06:37:04,24.58,16.70,5.70,99.90,1036252,28,20018,-47
2021-12-27 06:37:35,21.50,15.43,5.70,99.90,1036362,28,20026,-48
2021-12-27 06:38:05,21.75,15.15,5.70,99.90,1036060,28,20075,-50
2021-12-27 06:38:36,20.20,15.05,5.70,99.90,1032672,28,20023,-49
2021-12-27 06:39:08,21.40,14.07,5.70,99.90,1036325,28,20092,-49
2021-12-27 06:39:39,23.02,15.13,5.70,99.90,1028967,28,20564,-49
2021-12-27 06:40:10,21.63,14.05,5.60,99.90,1032096,28,20027,-49
2021-12-27 06:40:41,22.23,14.23,5.60,99.90,1032856,28,20033,-48
2021-12-27 06:41:12,20.38,15.15,5.60,99.90,1036854,28,20032,-51
2021-12-27 06:41:42,21.65,14.77,5.60,99.90,1036791,28,20026,-48
2021-12-27 06:42:13,23.77,14.70,5.60,99.90,1040734,28,20059,-48
2021-12-27 06:42:44,20.98,14.65,5.60,99.90,1036283,28,20113,-47
2021-12-27 06:43:15,22.17,14.85,5.60,99.90,1032600,28,20019,-48
2021-12-27 06:43:46,21.85,15.38,5.60,99.90,1032426,28,20066,-49
2021-12-27 06:44:17,21.83,14.95,5.60,99.90,1032416,28,20014,-47
2021-12-27 06:44:47,24.60,14.82,5.60,99.90,1032368,28,20018,-47
2021-12-27 06:45:18,22.48,14.68,5.60,99.90,1032496,28,20026,-49
2021-12-27 06:45:49,20.85,14.57,5.60,99.90,1036190,28,20018,-49
2021-12-27 06:46:19,20.90,15.52,5.60,99.90,1036559,28,20025,-47
2021-12-27 06:46:52,22.98,16.15,5.50,99.90,1036306,28,20042,-50
2021-12-27 06:47:24,23.63,16.63,5.50,99.90,1032739,28,20029,-48
2021-12-27 06:47:55,22.33,18.65,5.50,99.90,1032352,28,20014,-47
2021-12-27 06:48:26,22.70,16.90,5.50,99.90,1032859,28,20018,-49
2021-12-27 06:48:57,22.10,18.58,5.50,99.90,1037813,28,20530,-47
2021-12-27 06:49:28,24.10,18.67,5.40,99.90,1036632,28,20028,-50
2021-12-27 06:49:59,23.27,17.58,5.40,99.90,1040404,28,20021,-48
2021-12-27 06:50:30,23.23,18.23,5.40,99.90,1036397,28,20017,-48
2021-12-27 06:51:01,22.55,17.50,5.40,99.90,1040287,28,20396,-52
2021-12-27 06:51:31,23.02,16.60,5.40,99.90,1036181,28,20014,-47
2021-12-27 06:52:03,21.65,16.33,5.40,99.90,1032128,28,20026,-52
2021-12-27 06:52:34,20.88,16.33,5.40,99.90,1032552,28,20107,-47
2021-12-27 06:53:04,23.27,16.35,5.30,99.90,1032872,28,20535,-47
2021-12-27 06:53:35,20.80,15.93,5.30,99.90,1040318,28,20021,-48
2021-12-27 06:54:06,25.13,17.88,5.30,99.90,1036698,28,20022,-48
2021-12-27 06:54:37,24.17,15.80,5.30,99.90,1036533,28,20368,-49
2021-12-27 06:55:09,23.25,16.05,5.30,99.90,1036279,28,20025,-49
2021-12-27 06:55:39,22.27,15.65,5.30,99.90,1036763,28,20496,-48
2021-12-27 06:56:10,23.20,16.65,5.20,99.90,1040892,28,20013,-48
2021-12-27 06:56:41,22.80,16.60,5.20,99.90,1040695,28,20018,-48
2021-12-27 06:57:12,23.00,16.45,5.20,99.90,1040465,28,20121,-49
2021-12-27 06:57:42,25.35,16.48,5.10,99.90,1036141,28,20021,-50
2021-12-27 06:58:13,24.92,17.02,5.10,99.90,1036248,28,20507,-48
2021-12-27 06:58:44,25.63,16.90,5.10,99.90,1032279,28,20046,-49
2021-12-27 06:59:15,24.05,16.55,5.10,99.90,1028133,28,20041,-48
2021-12-27 06:59:46,23.00,16.90,5.10,99.90,1032011,28,20145,-50
2021-12-27 07:00:17,24.17,16.90,5.00,99.90,1028312,28,20071,-47
2021-12-27 07:00:48,23.77,16.15,5.00,99.90,1028665,28,20109,-48
2021-12-27 07:01:19,25.75,16.73,5.00,99.90,1036188,28,20128,-48
2021-12-27 07:01:49,25.75,16.23,5.00,99.90,1032102,28,20161,-49
2021-12-27 07:02:20,23.52,16.98,4.90,99.90,1028147,28,20117,-50
2021-12-27 07:02:51,23.13,16.33,4.90,99.90,1032111,28,20019,-51
2021-12-27 07:03:22,25.20,16.77,4.90,99.90,1036373,28,20018,-48
2021-12-27 07:03:52,23.42,17.27,4.90,99.90,1032282,28,20030,-49
2021-12-27 07:04:23,25.13,17.42,4.90,99.90,1036630,28,20108,-48
2021-12-27 07:04:54,25.02,17.10,4.90,99.90,1036269,28,20021,-48
2021-12-27 07:05:25,25.38,16.83,4.80,99.90,1032641,28,20026,-48
2021-12-27 07:05:55,27.77,17.67,4.90,99.90,1036229,28,20033,-49
2021-12-27 07:06:26,25.63,16.83,4.80,99.90,1032588,28,20022,-48
2021-12-27 07:06:57,27.33,16.80,4.80,99.90,1032450,28,20069,-48
2021-12-27 07:07:28,26.50,17.88,4.70,99.90,1028324,28,20050,-49
2021-12-27 07:07:59,28.13,17.83,4.70,99.90,1032405,28,20015,-49
2021-12-27 07:08:29,24.38,18.05,4.70,99.90,1032266,28,20072,-49
2021-12-27 07:09:00,25.38,18.25,4.70,99.90,1032457,28,20400,-47
2021-12-27 07:09:31,28.25,18.92,4.70,99.90,1040279,28,20514,-49
2021-12-27 07:10:03,27.38,18.38,4.60,99.90,1036306,28,20022,-50
2021-12-27 07:10:34,30.33,19.75,4.60,99.90,1040758,28,20101,-50
2021-12-27 07:11:04,26.35,18.55,4.60,99.90,1040304,28,20092,-48
2021-12-27 07:11:36,26.98,20.13,4.60,99.90,1036607,28,20018,-48
2021-12-27 07:12:07,27.15,19.17,4.60,99.90,1040327,28,20022,-49
2021-12-27 07:12:38,27.35,18.45,4.60,99.90,1036719,28,20072,-50
2021-12-27 07:13:09,26.17,17.48,4.50,99.90,1040732,28,20132,-49
2021-12-27 07:13:40,27.48,19.35,4.50,99.90,1044492,28,20039,-48
2021-12-27 07:14:11,27.25,18.85,4.50,99.90,1044461,28,20076,-49
2021-12-27 07:14:42,26.75,18.85,4.50,99.90,1048629,28,20016,-48
2021-12-27 07:15:13,33.53,22.75,4.50,99.90,1044279,28,20021,-52
2021-12-27 07:15:45,36.10,27.42,4.50,99.90,1040321,28,20028,-48
2021-12-27 07:16:15,32.85,24.13,4.40,99.90,1035708,28,20014,-46
2021-12-27 07:16:46,38.88,28.35,4.50,99.90,1032928,28,20015,-47
2021-12-27 07:17:17,31.58,23.75,4.40,99.90,1040642,28,20030,-47
2021-12-27 07:17:48,33.53,21.92,4.40,99.90,1040674,28,20026,-51
2021-12-27 07:18:23,30.88,22.40,4.40,99.90,1036131,28,20021,-49
2021-12-27 07:18:54,27.75,21.33,4.40,99.90,1036161,28,20022,-47
2021-12-27 07:19:24,34.70,24.20,4.40,99.90,1033050,28,20069,-48
2021-12-27 07:19:55,33.53,24.27,4.40,99.90,1029603,28,20433,-47
2021-12-27 07:20:26,31.67,21.23,4.40,99.90,1033027,28,20392,-48
2021-12-27 07:20:57,45.95,31.98,4.40,99.90,1032063,28,20030,-48
2021-12-27 07:21:27,65.18,42.22,4.40,99.90,1032129,28,20018,-47
2021-12-27 07:21:58,53.25,37.15,4.40,99.90,1032188,28,20350,-47
2021-12-27 07:22:29,90.28,62.40,4.30,99.90,1028529,28,20023,-49
2021-12-27 07:23:00,73.43,52.85,4.30,99.90,1028043,28,20031,-51
2021-12-27 07:23:30,51.40,38.70,4.30,99.90,1028188,28,20023,-49
2021-12-27 07:24:01,46.05,35.85,4.30,99.90,1028341,28,20027,-47
2021-12-27 07:24:32,34.03,24.23,4.30,99.90,1032701,28,20066,-47
2021-12-27 07:25:03,37.10,27.48,4.30,99.90,1044382,28,20036,-47
2021-12-27 07:25:34,31.65,22.00,4.30,99.90,1044611,28,20510,-52
2021-12-27 07:26:04,31.75,22.50,4.30,99.90,1048244,28,20021,-47
2021-12-27 07:26:35,30.38,22.23,4.20,99.90,1044411,28,20430,-48
2021-12-27 07:27:06,38.85,29.13,4.20,99.90,1044321,28,20104,-47
2021-12-27 07:27:37,46.85,35.17,4.20,99.90,1040263,28,20448,-47
2021-12-27 07:28:08,43.70,33.00,4.20,99.90,1036301,28,20056,-50
2021-12-27 07:28:38,70.10,54.63,4.20,99.90,1031992,28,20022,-47
2021-12-27 07:29:09,60.88,44.95,4.20,99.90,1032149,28,20014,-47
2021-12-27 07:29:40,64.15,47.45,4.20,99.90,1036038,28,20496,-48
2021-12-27 07:30:11,60.15,42.40,4.10,99.90,1035988,28,20018,-47
2021-12-27 07:30:42,60.42,43.45,4.20,99.90,1032060,28,20023,-49
2021-12-27 07:31:13,74.88,56.33,4.20,99.90,1024441,28,20027,-49
2021-12-27 07:31:44,44.10,30.05,4.10,99.90,1025071,28,20011,-47
2021-12-27 07:32:15,44.03,33.22,4.20,99.90,1036172,28,20037,-48
2021-12-27 07:32:45,37.92,28.70,4.20,99.90,1036438,28,20022,-47
2021-12-27 07:33:16,32.80,24.98,4.20,99.90,1032364,28,20065,-52
2021-12-27 07:33:47,36.92,25.55,4.10,99.90,1031969,28,20026,-47
2021-12-27 07:34:19,34.58,22.45,4.10,99.90,1032240,28,20030,-47
2021-12-27 07:34:50,31.98,23.75,4.20,99.90,1024891,28,20028,-47
2021-12-27 07:35:21,34.42,23.40,4.10,99.90,1032494,28,20101,-47
2021-12-27 07:35:52,33.28,23.02,4.10,99.90,1034998,28,20038,-52
2021-12-27 07:36:23,30.13,22.60,4.20,99.90,1032792,28,20025,-48
2021-12-27 07:36:54,41.10,29.45,4.20,99.90,1027937,28,20518,-47
2021-12-27 07:37:25,43.00,28.33,4.20,99.90,1028046,28,20023,-51
2021-12-27 07:37:56,36.22,26.60,4.20,99.90,1032091,28,20093,-49
2021-12-27 07:38:26,30.52,23.58,4.20,99.90,1036477,28,20472,-48
2021-12-27 07:38:58,37.30,25.10,4.20,99.90,1032085,28,20015,-49
2021-12-27 07:39:28,32.92,24.05,4.20,99.90,1032083,28,20026,-48
2021-12-27 07:39:59,34.67,24.80,4.20,99.90,1032682,28,20018,-48
2021-12-27 07:40:30,36.58,23.02,4.20,99.90,1036640,28,20432,-48
2021-12-27 07:41:01,30.85,24.30,4.30,99.90,1040445,28,20028,-50
2021-12-27 07:41:32,36.10,23.85,4.30,99.90,1040131,28,20089,-47
2021-12-27 07:42:04,37.67,26.55,4.30,99.90,1036495,28,20206,-48
2021-12-27 07:42:35,36.38,25.17,4.30,99.90,1031953,28,20061,-50
2021-12-27 07:43:05,36.22,25.40,4.30,99.90,1032341,28,20562,-47
2021-12-27 07:43:36,28.98,22.33,4.30,99.90,1032335,28,20018,-48
2021-12-27 07:44:08,25.83,19.17,4.40,99.90,1036299,28,20030,-48
2021-12-27 07:44:38,26.70,20.17,4.40,99.90,1036751,28,20037,-47
2021-12-27 07:45:09,30.65,21.50,4.40,99.90,1040506,28,20527,-49
2021-12-27 07:45:40,25.25,18.13,4.40,99.90,1044318,28,20051,-48
2021-12-27 07:46:11,22.15,16.83,4.40,99.90,1036560,28,20018,-50
2021-12-27 07:46:43,24.67,16.40,4.40,99.90,1036532,28,20014,-51
2021-12-27 07:47:14,29.80,19.75,4.40,99.90,1036217,28,20447,-48
2021-12-27 07:47:44,26.60,18.67,4.40,99.90,1032472,28,20042,-49
2021-12-27 07:48:15,22.20,17.23,4.40,99.90,1032813,28,20019,-48
2021-12-27 07:48:46,28.67,19.33,4.40,99.90,1032431,28,20023,-51
2021-12-27 07:49:17,25.13,17.63,4.40,99.90,1032091,28,20026,-50
2021-12-27 07:49:47,22.50,16.92,4.40,99.90,1032112,28,20014,-47
2021-12-27 07:50:19,24.10,17.40,4.40,99.90,1036361,28,20026,-47
2021-12-27 07:50:50,23.88,16.85,4.40,99.90,1036500,28,20071,-49
2021-12-27 07:51:21,25.17,17.83,4.40,99.90,1036811,28,20565,-48
2021-12-27 07:51:51,22.38,16.90,4.40,99.90,1044331,28,20082,-49
2021-12-27 07:52:22,24.13,17.48,4.40,99.90,1036464,28,20018,-50
2021-12-27 07:52:55,27.80,18.42,4.40,99.90,1032137,28,20022,-48
2021-12-27 07:53:25,24.75,16.70,4.30,99.90,1028115,28,20441,-50
2021-12-27 07:53:56,21.13,15.70,4.40,99.90,1028504,28,20057,-49
2021-12-27 07:54:27,22.38,16.70,4.40,99.90,1032934,28,20026,-49
2021-12-27 07:54:58,28.85,18.83,4.30,99.90,1036961,28,20029,-48
2021-12-27 07:55:29,27.60,18.73,4.30,99.90,1040412,28,20168,-47
2021-12-27 07:56:00,24.15,18.05,4.30,99.90,1044245,28,20017,-47
2021-12-27 07:56:31,26.88,19.38,4.30,99.90,1040518,28,20041,-49
2021-12-27 07:57:02,24.35,17.25,4.30,99.90,1040131,28,20028,-48
2021-12-27 07:57:32,25.73,17.13,4.30,99.90,1036107,28,20022,-50
2021-12-27 07:58:03,25.02,16.75,4.30,99.90,1031909,28,20031,-48
2021-12-27 07:58:35,23.60,17.35,4.30,99.90,1036071,28,20032,-47
2021-12-27 07:59:06,26.92,18.27,4.30,99.90,1032360,28,20122,-49
2021-12-27 07:59:37,25.98,17.30,4.30,99.90,1032222,28,20023,-49
2021-12-27 08:00:08,27.05,18.33,4.30,99.90,1036060,28,20046,-49
2021-12-27 08:00:39,26.42,18.17,4.30,99.90,1028401,28,20018,-47
2021-12-27 08:01:10,25.00,17.92,4.30,99.90,1028521,28,20576,-48
2021-12-27 08:01:41,21.92,17.30,4.30,99.90,1032014,28,20018,-50
2021-12-27 08:02:13,23.80,17.05,4.30,99.90,1032718,28,20026,-49
2021-12-27 08:02:44,21.58,16.30,4.30,99.90,1037144,28,20479,-47
2021-12-27 08:03:15,23.90,17.27,4.30,99.90,1040805,28,20017,-50
2021-12-27 08:03:47,22.77,17.50,4.30,99.90,1044239,28,20091,-47
2021-12-27 08:04:17,20.23,16.15,4.30,99.90,1044614,28,20025,-46
2021-12-27 08:04:48,18.10,13.88,4.30,99.90,1048416,28,20469,-48
2021-12-27 08:05:19,23.38,17.08,4.30,99.90,1044219,28,20482,-47
2021-12-27 08:05:50,27.10,18.30,4.30,99.90,1036294,28,20065,-50
2021-12-27 08:06:20,27.65,18.70,4.30,99.90,1036144,28,20168,-48
2021-12-27 08:06:51,22.25,16.13,4.30,99.90,1032224,28,20030,-48
2021-12-27 08:07:22,23.33,15.93,4.30,99.90,1036254,28,20460,-47
2021-12-27 08:07:53,30.63,19.95,4.30,99.90,1040571,28,20191,-48
2021-12-27 08:08:23,27.55,18.65,4.20,99.90,1044565,28,20394,-50
2021-12-27 08:08:54,26.13,18.05,4.20,99.90,1044137,28,20048,-48
2021-12-27 08:09:25,20.67,15.50,4.20,99.90,1040213,28,20466,-49
2021-12-27 08:09:56,26.67,17.38,4.20,99.90,1040342,28,20028,-51
2021-12-27 08:10:28,26.38,18.25,4.20,99.90,1036051,28,20029,-49
2021-12-27 08:10:59,26.73,17.35,4.20,99.90,1031968,28,20030,-47
2021-12-27 08:11:30,22.50,16.88,4.20,99.90,1032107,28,20019,-49
2021-12-27 08:12:01,22.85,16.40,4.20,99.90,1028444,28,20019,-48
2021-12-27 08:12:31,26.40,18.33,4.20,99.90,1033218,28,20085,-49
2021-12-27 08:13:02,26.50,18.25,4.20,99.90,1040018,28,20024,-47
2021-12-27 08:13:34,31.27,19.73,4.20,99.90,1028360,28,20034,-46
2021-12-27 08:14:04,24.52,16.90,4.20,99.90,1032384,28,20393,-47
2021-12-27 08:14:35,20.95,16.10,4.20,99.90,1035904,28,20049,-46
2021-12-27 08:15:07,25.30,17.23,4.10,99.90,1031843,28,20023,-48
2021-12-27 08:15:38,26.58,18.38,4.20,99.90,1031937,28,20014,-47
2021-12-27 08:16:10,24.70,17.27,4.10,99.90,1031911,28,20137,-47
2021-12-27 08:16:40,34.22,19.20,4.20,99.90,1032990,28,20018,-47
2021-12-27 08:17:11,31.90,20.92,4.20,99.90,1036554,28,20046,-47
2021-12-27 08:17:42,32.42,21.23,4.20,99.90,1040887,28,20028,-49
2021-12-27 08:18:13,30.17,20.60,4.20,99.90,1044201,28,20032,-47
2021-12-27 08:18:47,27.77,19.55,4.20,99.90,1032088,28,20027,-47
2021-12-27 08:19:17,30.45,20.38,4.20,99.90,1036104,28,20357,-48
2021-12-27 08:19:48,30.75,20.52,4.20,99.90,1036082,28,20049,-47
2021-12-27 08:20:19,25.30,18.55,4.20,99.90,1037869,28,20076,-48
2021-12-27 08:20:50,30.88,20.85,4.20,99.90,1044360,28,20348,-47
2021-12-27 08:21:21,32.03,21.02,4.20,99.90,1045185,28,20029,-49
2021-12-27 08:21:51,37.47,22.35,4.20,99.90,1040867,28,20022,-47
2021-12-27 08:22:22,37.28,21.25,4.20,99.90,1037062,28,20108,-47
2021-12-27 08:22:53,28.05,19.70,4.20,99.90,1032703,28,20213,-48
2021-12-27 08:23:24,27.02,19.77,4.20,99.90,1032752,28,20416,-49
2021-12-27 08:23:55,26.48,18.80,4.20,99.90,1036744,28,20021,-47
2021-12-27 08:24:25,28.10,19.27,4.30,99.90,1032782,28,20025,-46
2021-12-27 08:24:56,28.38,19.52,4.30,99.90,1033033,28,20014,-48
2021-12-27 08:25:27,29.20,19.67,4.30,99.90,1032964,28,20381,-46
2021-12-27 08:25:57,25.58,18.17,4.30,99.90,1037297,28,20403,-47
2021-12-27 08:26:28,25.83,18.27,4.30,99.90,1045340,28,20421,-48
2021-12-27 08:27:02,27.85,19.00,4.30,99.90,1041169,28,20451,-47
2021-12-27 08:27:33,26.15,18.98,4.30,99.90,1040991,28,20014,-46
2021-12-27 08:28:04,24.17,17.33,4.30,99.90,1032848,28,20556,-48
2021-12-27 08:28:35,24.00,17.55,4.30,99.90,1036756,28,20026,-47
2021-12-27 08:29:09,24.65,18.02,4.40,99.90,1037637,28,20022,-46
2021-12-27 08:29:40,26.15,17.05,4.30,99.90,1036735,28,20093,-47
2021-12-27 08:30:11,23.83,18.10,4.40,99.90,1038908,28,20461,-47
2021-12-27 08:30:42,25.08,17.40,4.30,99.90,1049284,28,20051,-47
2021-12-27 08:31:12,24.15,17.75,4.30,99.90,1049217,28,20063,-47
2021-12-27 08:31:43,32.88,22.48,4.30,99.90,1049277,28,20013,-46
2021-12-27 08:32:14,30.13,21.42,4.40,99.90,1041268,28,20021,-49
2021-12-27 08:32:46,29.73,21.23,4.40,99.90,1040925,28,20021,-49
2021-12-27 08:33:17,29.98,20.50,4.40,99.90,1036920,28,20464,-48
2021-12-27 08:33:48,29.92,19.40,4.40,99.90,1037642,28,20105,-48
2021-12-27 08:34:19,29.77,18.77,4.40,99.90,1045567,28,20021,-46
2021-12-27 08:34:50,24.92,17.27,4.40,99.90,1041322,28,20499,-46
2021-12-27 08:35:21,69.10,34.47,4.40,99.90,1045073,28,20021,-47
2021-12-27 08:35:52,37.13,24.48,4.40,99.90,1040708,28,20041,-48
2021-12-27 08:36:22,34.78,22.60,4.50,99.90,1037419,28,20030,-47
2021-12-27 08:36:53,49.80,29.67,4.50,99.90,1036683,28,20037,-47
2021-12-27 08:37:24,45.08,27.75,4.40,99.90,1032687,28,20023,-48
2021-12-27 08:37:55,37.75,23.48,4.50,99.90,1036816,28,20022,-47
2021-12-27 08:38:25,36.30,22.27,4.50,99.90,1036782,28,20101,-47
2021-12-27 08:38:56,32.97,20.35,4.50,99.90,1036964,28,20100,-48
2021-12-27 08:39:27,28.65,19.65,4.50,99.90,1037067,28,20064,-47
2021-12-27 08:39:58,33.22,21.88,4.50,99.90,1037060,28,20025,-47
2021-12-27 08:40:29,28.95,18.67,4.50,99.90,1040877,28,20024,-47
2021-12-27 08:41:00,26.05,18.65,4.60,99.90,1032946,28,20381,-47
2021-12-27 08:41:30,28.23,19.45,4.50,99.90,1036884,28,20085,-47
2021-12-27 08:42:03,23.88,17.67,4.60,99.90,1037287,28,20056,-48
2021-12-27 08:42:34,26.77,18.50,4.50,99.90,1045496,28,20039,-48
2021-12-27 08:43:05,26.20,18.27,4.50,99.90,1044906,28,20490,-48
2021-12-27 08:43:36,26.23,18.77,4.50,99.90,1040777,28,20498,-47
2021-12-27 08:44:06,23.15,17.13,4.50,99.90,1036755,28,20018,-47
2021-12-27 08:44:37,24.95,18.17,4.50,99.90,1036757,28,20022,-51
2021-12-27 08:45:08,25.27,18.20,4.50,99.90,1033216,28,20040,-50
2021-12-27 08:45:39,22.00,16.95,4.50,99.90,1040999,28,20017,-47
2021-12-27 08:46:10,27.63,18.15,4.60,99.90,1040779,28,20480,-51
2021-12-27 08:46:42,22.05,16.95,4.50,99.90,1032770,28,20018,-52
2021-12-27 08:47:15,25.85,17.17,4.60,99.90,1032651,28,20122,-50
2021-12-27 08:47:46,23.42,17.10,4.60,99.90,1032745,28,20492,-47
2021-12-27 08:48:17,21.80,15.77,4.50,99.90,1033285,28,20018,-51
2021-12-27 08:48:48,23.10,16.33,4.50,99.90,1037284,28,20014,-53
2021-12-27 08:49:19,23.98,17.75,4.60,99.90,1037372,28,20061,-48
2021-12-27 08:49:50,25.08,17.42,4.60,99.90,1036973,28,20026,-49
2021-12-27 08:50:20,20.95,16.30,4.60,99.90,1036851,28,20017,-48
2021-12-27 08:50:51,22.40,15.75,4.60,99.90,1037020,28,20018,-48
2021-12-27 08:51:22,24.23,17.10,4.60,99.90,1041361,28,20104,-53
2021-12-27 08:51:53,22.65,17.48,4.60,99.90,1045287,28,20021,-50
2021-12-27 08:52:23,22.60,16.35,4.60,99.90,1049220,28,20469,-52
2021-12-27 08:52:55,24.20,16.80,4.60,99.90,1044860,28,20032,-47
2021-12-27 08:53:26,23.80,17.42,4.60,99.90,1037169,28,20022,-49
2021-12-27 08:53:56,21.33,16.85,4.60,99.90,1040834,28,20065,-53
2021-12-27 08:54:27,28.15,22.98,4.60,99.90,1037117,28,20022,-52
2021-12-27 08:55:01,22.80,18.25,4.60,99.90,1041030,28,20379,-50
2021-12-27 08:55:37,24.20,18.90,4.60,99.90,1045697,28,20017,-54
2021-12-27 08:56:07,22.80,17.50,4.60,99.90,1046244,28,20009,-50
2021-12-27 08:56:38,21.45,16.67,4.70,99.90,1040892,28,20056,-51
2021-12-27 08:57:09,22.75,17.90,4.70,99.90,1036811,28,20037,-51
2021-12-27 08:57:40,20.98,16.13,4.70,99.90,1029144,28,20023,-52
2021-12-27 08:58:11,20.55,15.57,4.70,99.90,1033045,28,20014,-52
2021-12-27 08:58:42,20.35,16.10,4.70,99.90,1036703,28,20464,-51
2021-12-27 08:59:14,22.50,15.52,4.70,99.90,1032704,28,20476,-50
2021-12-27 08:59:44,20.73,15.27,4.70,99.90,1032585,28,20025,-49
2021-12-27 09:00:16,19.38,14.90,4.70,99.90,1032643,28,20026,-49
2021-12-27 09:00:47,19.27,14.55,4.70,99.90,1033077,28,20029,-51
2021-12-27 09:01:18,19.00,14.32,4.70,99.90,1032904,28,20085,-51
2021-12-27 09:01:48,18.67,14.13,4.70,99.90,1028623,28,20019,-52
2021-12-27 09:02:19,18.42,14.23,4.70,99.90,1028500,28,20505,-49
2021-12-27 09:02:50,22.13,15.48,4.70,99.90,1028597,28,20023,-53
2021-12-27 09:03:21,18.10,13.55,4.70,99.90,1032822,28,20034,-47
2021-12-27 09:03:51,18.80,14.00,4.70,99.90,1032622,28,20366,-52
2021-12-27 09:04:23,18.42,12.95,4.70,99.90,1029115,28,20150,-49
2021-12-27 09:04:54,15.70,12.60,4.70,99.90,1032983,28,20039,-51
2021-12-27 09:05:25,17.85,12.80,4.70,99.90,1037510,28,20101,-52
2021-12-27 09:05:56,20.33,14.85,4.80,99.90,1037046,28,20013,-49
2021-12-27 09:06:27,16.75,12.25,4.70,99.90,1041264,28,20017,-49
2021-12-27 09:06:58,16.83,12.30,4.70,99.90,1032556,28,20420,-49
2021-12-27 09:07:29,15.15,12.25,4.70,99.90,1029024,28,20465,-51
2021-12-27 09:07:59,16.23,12.15,4.70,99.90,1032540,28,20026,-50
2021-12-27 09:08:30,15.65,11.88,4.70,99.90,1033017,28,20022,-52
2021-12-27 09:09:03,13.80,10.93,4.70,99.90,1032666,28,20026,-53
2021-12-27 09:09:34,15.50,12.10,4.70,99.90,1037129,28,20048,-51
2021-12-27 09:10:05,14.35,10.73,4.80,99.90,1041268,28,20025,-49
2021-12-27 09:10:36,15.95,12.27,4.70,99.90,1046143,28,20017,-49
2021-12-27 09:11:07,19.55,12.60,4.70,99.90,1040522,28,20025,-48
2021-12-27 09:11:38,13.27,11.13,4.70,99.90,1040764,28,20105,-48
2021-12-27 09:12:09,14.68,11.07,4.80,99.90,1040666,28,20018,-49
2021-12-27 09:12:40,15.20,11.30,4.80,99.90,1040662,28,20041,-47
2021-12-27 09:13:11,14.77,10.38,4.80,99.90,1040829,28,20460,-48
2021-12-27 09:13:41,15.45,10.60,4.80,99.90,1032709,28,20026,-49
2021-12-27 09:14:12,13.15,10.65,4.80,99.90,1033239,28,20566,-47
2021-12-27 09:14:43,14.18,10.73,4.80,99.90,1032522,28,20122,-53
2021-12-27 09:15:16,13.27,10.45,4.90,99.90,1036915,28,20057,-48
2021-12-27 09:15:47,14.55,10.50,4.80,99.90,1036724,28,20058,-52
2021-12-27 09:16:18,14.05,10.68,4.90,99.90,1037778,28,20030,-49
2021-12-27 09:16:49,13.77,10.20,4.80,99.90,1041353,28,20022,-49
2021-12-27 09:17:19,15.10,11.60,4.80,99.90,1045444,28,20021,-52
2021-12-27 09:17:50,15.40,11.18,4.80,99.90,1044797,28,20021,-49
2021-12-27 09:18:21,14.50,11.32,4.80,99.90,1045095,28,20031,-49
2021-12-27 09:18:52,15.57,11.57,4.80,99.90,1044942,28,20096,-50
2021-12-27 09:19:22,15.50,11.88,4.80,99.90,1040669,28,20108,-48
2021-12-27 09:19:53,15.55,10.65,4.90,99.90,1036550,28,20476,-51
2021-12-27 09:20:26,14.25,10.18,4.90,99.90,1028612,28,20027,-50
2021-12-27 09:20:57,13.70,10.88,4.90,99.90,1028980,28,20019,-48
2021-12-27 09:21:27,13.80,10.40,4.90,99.90,1033042,28,20038,-48
2021-12-27 09:21:58,15.43,9.90,5.00,99.90,1025341,28,20034,-50
2021-12-27 09:22:29,12.57,10.00,5.00,99.90,1033124,28,20105,-49
2021-12-27 09:23:00,13.60,10.52,5.00,99.90,1032459,28,20066,-48
2021-12-27 09:23:30,11.95,9.52,5.00,99.90,1028514,28,20023,-47
2021-12-27 09:24:01,11.63,9.63,5.00,99.90,1028537,28,20014,-52
2021-12-27 09:24:33,14.60,10.40,5.00,99.90,1028471,28,20118,-48
2021-12-27 09:25:04,13.65,10.82,5.00,99.90,1028875,28,20365,-51
2021-12-27 09:25:35,13.48,10.27,5.00,99.90,1028965,28,20042,-49
2021-12-27 09:26:06,12.38,10.05,5.00,99.90,1033363,28,20018,-47
2021-12-27 09:26:39,12.30,10.00,5.00,99.90,1036219,28,20072,-48
2021-12-27 09:27:10,15.55,10.65,5.00,99.90,1028417,28,20019,-52
2021-12-27 09:27:41,11.85,9.48,5.00,99.90,1040588,28,20136,-52
2021-12-27 09:28:13,10.93,9.13,5.00,99.90,1040737,28,20097,-49
2021-12-27 09:28:44,11.63,9.35,5.00,99.90,1040550,28,20120,-47
2021-12-27 09:29:15,13.75,8.93,5.00,99.90,1036465,28,20020,-49
2021-12-27 09:29:45,9.68,7.55,5.00,99.90,1036695,28,20052,-48
2021-12-27 09:30:17,10.18,8.02,5.00,99.90,1036563,28,20018,-48
2021-12-27 09:30:47,10.50,8.38,5.00,99.90,1033175,28,20026,-50
2021-12-27 09:31:18,10.15,8.15,5.00,99.90,1036497,28,20101,-48
2021-12-27 09:31:50,10.60,8.27,5.00,99.90,1032096,28,20026,-50
2021-12-27 09:32:21,10.20,8.25,5.10,99.90,1032635,28,20022,-48
2021-12-27 09:32:52,10.02,8.18,5.10,99.90,1032969,28,20027,-50
2021-12-27 09:33:22,9.75,7.80,5.10,99.90,1036978,28,20065,-47
2021-12-27 09:33:53,9.63,7.97,5.10,99.90,1036464,28,20029,-48
2021-12-27 09:34:24,10.68,8.45,5.10,99.90,1032807,28,20065,-51
2021-12-27 09:34:55,10.70,8.27,5.10,99.90,1036625,28,20025,-49
2021-12-27 09:35:26,12.20,7.85,5.10,99.90,1037134,28,20490,-47
2021-12-27 09:35:58,9.35,7.85,5.10,99.90,1036577,28,20064,-48
2021-12-27 09:36:28,10.48,7.47,5.10,99.90,1036559,28,20025,-51
2021-12-27 09:36:59,10.60,8.02,5.10,99.90,1032627,28,20018,-49
2021-12-27 09:37:30,11.05,8.52,5.10,99.90,1044656,28,20033,-51
2021-12-27 09:38:01,10.95,8.27,5.10,99.90,1040763,28,20018,-52
2021-12-27 09:38:31,11.00,7.97,5.20,99.90,1036499,28,20197,-49
2021-12-27 09:39:03,10.82,8.25,5.20,99.90,1036872,28,20018,-49
2021-12-27 09:39:33,10.02,7.40,5.20,99.90,1036946,28,20018,-50
2021-12-27 09:40:05,9.10,7.95,5.20,99.90,1032722,28,20026,-49
2021-12-27 09:40:36,9.68,7.20,5.20,99.90,1036568,28,20022,-53
2021-12-27 09:41:06,10.05,7.68,5.20,99.90,1028820,28,20385,-49
2021-12-27 09:41:37,9.75,8.40,5.20,99.90,1028394,28,20519,-47
2021-12-27 09:42:08,11.55,7.50,5.30,99.90,1028412,28,20087,-47
2021-12-27 09:42:39,8.57,6.85,5.30,99.90,1024498,29,20548,-52
2021-12-27 09:43:10,8.45,7.30,5.30,99.90,1028575,28,20026,-52
2021-12-27 09:43:41,9.60,7.43,5.30,99.90,1032541,28,20511,-52
2021-12-27 09:44:12,9.27,7.18,5.30,99.90,1029098,28,20019,-49
2021-12-27 09:44:42,9.27,7.30,5.30,99.90,1033138,28,20093,-51
2021-12-27 09:45:13,10.93,7.22,5.30,99.90,1040743,28,20029,-52
2021-12-27 09:45:44,7.90,7.03,5.30,99.90,1036835,28,20041,-53
2021-12-27 09:46:15,9.65,6.88,5.30,99.90,1036755,28,20468,-47
2021-12-27 09:46:45,9.32,7.00,5.30,99.90,1036291,28,20101,-49
2021-12-27 09:47:16,9.52,7.22,5.30,99.90,1028746,28,20457,-49
2021-12-27 09:47:49,7.13,6.38,5.40,99.90,1032770,28,20015,-49
2021-12-27 09:48:20,8.95,7.05,5.40,99.90,1033708,28,20029,-53
2021-12-27 09:48:53,8.80,6.80,5.40,99.90,1037102,28,20093,-52
2021-12-27 09:49:29,8.60,6.50,5.40,99.90,1040694,28,20028,-49
2021-12-27 09:50:00,7.72,5.72,5.40,99.90,1042221,28,20013,-48
2021-12-27 09:50:46,8.98,6.57,5.40,99.90,1046093,28,20495,-48
2021-12-27 09:51:17,7.63,5.70,5.40,99.90,1045891,28,20013,-51
2021-12-27 09:51:48,8.35,6.53,5.40,99.90,1040663,28,20377,-49
2021-12-27 09:52:19,7.05,5.68,5.40,99.90,1036473,28,20073,-52
2021-12-27 09:52:50,8.43,6.22,5.40,99.90,1036621,28,20100,-47
2021-12-27 09:53:21,10.20,6.35,5.40,99.90,1033056,28,20019,-49
2021-12-27 09:53:52,9.70,6.80,5.50,99.90,1040877,28,20383,-48
2021-12-27 09:54:24,8.07,5.93,5.40,99.90,1036617,28,20052,-49
2021-12-27 09:54:56,8.85,6.75,5.40,99.90,1033002,28,20022,-52
2021-12-27 09:55:27,8.10,6.22,5.50,99.90,1036659,28,20014,-49
2021-12-27 09:55:59,7.63,6.38,5.50,99.90,1029585,28,20015,-49
2021-12-27 09:56:30,7.85,6.18,5.50,99.90,1032946,28,20085,-52
2021-12-27 09:57:00,8.60,6.68,5.50,99.90,1032302,28,20022,-52
2021-12-27 09:57:33,8.60,6.30,5.50,99.90,1032802,28,20097,-50
2021-12-27 09:58:05,7.97,5.88,5.50,99.90,1032994,28,20105,-49
2021-12-27 09:58:37,8.57,6.32,5.50,99.90,1032401,28,20019,-47
2021-12-27 09:59:08,8.30,6.40,5.50,99.90,1030021,28,20015,-48
2021-12-27 09:59:38,7.00,5.65,5.50,99.90,1037233,28,20021,-48
2021-12-27 10:00:09,9.55,6.22,5.50,99.90,1032223,28,20509,-49
2021-12-27 10:00:42,7.53,5.53,5.50,99.90,1028491,28,20027,-49
2021-12-27 10:01:13,8.35,6.22,5.50,99.90,1028934,28,20021,-50
2021-12-27 10:01:44,8.15,6.03,5.50,99.90,1033893,28,20058,-48
2021-12-27 10:02:14,7.30,5.68,5.50,99.90,1037032,28,20364,-48
2021-12-27 10:02:47,7.47,5.90,5.50,99.90,1036640,28,20079,-50
2021-12-27 10:03:18,7.47,4.93,5.50,99.90,1032383,28,20396,-49
2021-12-27 10:03:51,7.50,5.82,5.50,99.90,1032999,28,20033,-50
2021-12-27 10:04:22,8.73,5.63,5.60,99.90,1037355,28,20025,-47
2021-12-27 10:04:54,8.40,6.47,5.60,99.90,1042115,28,20028,-49
2021-12-27 10:05:26,7.43,5.85,5.60,99.90,1044698,28,20013,-49
2021-12-27 10:06:12,7.97,5.43,5.60,99.90,1040497,28,20021,-49
2021-12-27 10:06:43,8.25,5.35,5.60,99.90,1036453,28,20041,-51
2021-12-27 10:07:21,7.53,5.95,5.70,99.90,1030979,28,20021,-50
2021-12-27 10:07:52,8.02,5.75,5.70,99.90,1035648,28,20469,-52
2021-12-27 10:08:22,6.95,5.45,5.70,99.90,1037766,28,20092,-49
2021-12-27 10:08:56,7.13,5.63,5.70,99.90,1042950,28,20097,-49
2021-12-27 10:09:27,8.38,5.68,5.70,99.90,1044723,28,20013,-50
2021-12-27 10:09:59,8.18,5.60,5.70,99.90,1044655,28,20329,-50
2021-12-27 10:10:34,7.35,5.75,5.70,99.90,1040482,28,20067,-50
2021-12-27 10:11:05,7.68,5.82,5.70,99.90,1037637,28,20018,-48
2021-12-27 10:11:38,9.73,6.50,5.70,99.90,1040576,28,20026,-48
2021-12-27 10:12:09,7.65,5.50,5.70,99.90,1041606,28,20375,-48
2021-12-27 10:12:40,8.25,5.95,5.70,99.90,1041106,28,20112,-49
2021-12-27 10:13:11,10.68,5.70,5.70,99.90,1040540,28,20022,-49
2021-12-27 10:14:02,8.13,5.60,5.70,99.90,1032471,28,20011,-49
2021-12-27 10:14:34,6.65,5.03,5.70,99.90,1035460,28,20109,-52
2021-12-27 10:15:07,7.82,5.00,5.70,99.90,1039547,28,20018,-47
2021-12-27 10:15:39,8.70,5.50,5.70,99.90,1047506,28,20021,-52
2021-12-27 10:16:14,7.40,5.30,5.70,99.90,1044705,28,20512,-50
2021-12-27 10:17:10,7.63,5.50,5.70,99.90,1044662,28,20426,-49
2021-12-27 10:17:42,8.40,5.88,5.70,99.90,1033777,28,20019,-47
2021-12-27 10:18:15,7.10,5.43,5.70,99.90,1044684,28,20013,-51
2021-12-27 10:18:46,7.47,5.35,5.70,99.90,1040561,28,20143,-52
2021-12-27 10:19:19,8.40,5.28,5.70,99.90,1032426,28,20543,-51
2021-12-27 10:19:55,6.55,4.75,5.70,99.90,1029242,28,20117,-54
2021-12-27 10:20:26,7.82,4.88,5.70,99.90,1029602,28,20114,-50
2021-12-27 10:20:57,7.97,5.32,5.70,99.90,1026921,28,20023,-49
2021-12-27 10:21:28,9.07,4.82,5.70,99.90,1033545,28,20033,-49
2021-12-27 10:21:58,7.28,4.65,5.70,99.90,1028227,28,20046,-51
2021-12-27 10:22:29,6.38,5.00,5.70,99.90,1032460,28,20015,-49
2021-12-27 10:23:00,7.07,5.68,5.70,99.90,1028274,28,20098,-48
2021-12-27 10:23:33,7.72,5.95,5.70,99.90,1028821,28,20022,-52
2021-12-27 10:24:07,12.35,8.60,5.70,99.90,1036437,28,20527,-50
2021-12-27 10:24:38,15.50,10.13,5.80,99.90,1038182,28,20018,-50
2021-12-27 10:25:19,7.90,5.65,5.80,99.90,1036499,28,20025,-49
2021-12-27 10:25:51,29.90,15.10,5.80,99.90,1038794,28,20482,-48
2021-12-27 10:26:21,11.40,6.57,5.80,99.90,1036390,28,20037,-50
2021-12-27 10:26:53,18.67,9.98,5.80,99.90,1035959,28,20093,-50
2021-12-27 10:27:24,14.43,9.15,5.80,99.90,1040465,28,20033,-49
2021-12-27 10:27:59,11.82,8.02,5.80,99.90,1040983,28,20026,-52
2021-12-27 10:28:30,9.43,6.13,5.80,99.90,1041307,28,20076,-53
2021-12-27 10:29:10,6.80,4.93,5.80,99.90,1040556,28,20522,-48
2021-12-27 10:29:41,8.00,5.50,5.80,99.90,1040397,28,20020,-51
2021-12-27 10:30:15,7.13,5.13,5.90,99.90,1042019,28,20025,-49
2021-12-27 10:30:46,5.93,3.95,5.90,99.90,1038276,28,20539,-50
2021-12-27 10:31:17,6.72,4.97,5.90,99.90,1040559,28,20121,-53
2021-12-27 10:31:51,5.82,4.38,5.90,99.90,1036224,28,20025,-52
2021-12-27 10:32:22,5.55,4.10,5.90,99.90,1038264,28,20540,-53
2021-12-27 10:33:02,6.40,4.38,5.90,99.90,1044643,28,20017,-50
2021-12-27 10:33:33,5.43,3.72,5.90,99.90,1044744,28,20021,-47
2021-12-27 10:34:04,7.32,4.60,5.90,99.90,1048666,28,20266,-50
2021-12-27 10:34:36,4.95,3.97,5.90,99.90,1040350,28,20040,-50
2021-12-27 10:35:08,7.00,3.90,6.00,99.90,1040486,28,20475,-52
2021-12-27 10:35:44,5.93,4.22,6.00,99.90,1040991,28,20128,-49
2021-12-27 10:36:15,6.20,3.78,6.00,99.90,1045944,28,20542,-50
2021-12-27 10:37:00,4.68,3.80,5.90,99.90,1048716,28,20020,-53
2021-12-27 10:37:32,5.25,4.20,5.90,99.90,1048730,28,20063,-48
2021-12-27 10:38:33,5.50,4.10,5.90,99.90,1046908,28,20013,-52
2021-12-27 10:39:03,5.90,5.90,5.90,99.90,1028517,28,20035,-52
2021-12-27 10:39:59,4.57,3.58,5.90,99.90,1044843,28,20370,-53
2021-12-27 10:40:31,5.97,3.97,5.90,99.90,1050870,28,20028,-50
2021-12-27 10:41:09,5.78,3.78,5.90,99.90,1048686,28,20530,-51
2021-12-27 10:41:40,5.22,3.80,5.90,99.90,1048765,28,20087,-51
2021-12-27 10:42:16,6.35,4.20,5.80,99.90,1040341,28,20427,-54
2021-12-27 10:42:47,5.22,3.78,5.80,99.90,1042595,28,20089,-49
2021-12-27 10:43:18,6.38,4.28,5.80,99.90,1044220,28,20393,-48
2021-12-27 10:43:56,5.88,3.90,5.80,99.90,1046161,28,20524,-50
2021-12-27 10:44:27,6.35,4.45,5.80,99.90,1048788,28,20450,-49
2021-12-27 10:44:59,5.07,4.22,5.80,99.90,1040409,28,20049,-51
2021-12-27 10:45:30,7.47,4.47,5.70,99.90,1040502,28,20021,-51
2021-12-27 10:46:02,6.35,4.57,5.80,99.90,1041833,28,20104,-49
2021-12-27 10:46:33,5.82,4.15,5.80,99.90,1041564,28,20087,-48
2021-12-27 10:47:04,6.07,4.68,5.80,99.90,1044227,28,20427,-51
2021-12-27 10:47:43,6.03,4.82,5.70,99.90,1036786,28,20018,-51
2021-12-27 10:48:23,6.07,4.65,5.80,99.90,1040355,28,20459,-52
2021-12-27 10:48:57,6.63,4.25,5.80,99.90,1036440,28,20056,-51
2021-12-27 10:49:48,6.93,4.25,5.80,99.90,1036359,28,20480,-51
2021-12-27 10:50:23,6.30,4.05,5.80,99.90,1036180,28,20030,-53
2021-12-27 10:50:54,5.43,4.28,5.80,99.90,1040423,28,20071,-53
2021-12-27 10:51:25,5.40,4.43,5.80,99.90,1039976,28,20140,-50
2021-12-27 10:51:55,5.95,4.55,5.90,99.90,1037078,28,20435,-51
2021-12-27 10:52:46,5.22,4.15,5.90,99.90,1040446,28,20014,-51
2021-12-27 10:53:16,5.88,4.70,5.90,99.90,1046265,28,20012,-48
2021-12-27 10:53:50,6.70,4.28,5.90,99.90,1051555,28,20028,-50
2021-12-27 10:54:25,5.95,4.53,5.90,99.90,1048572,28,20112,-47
2021-12-27 10:55:02,6.03,4.53,5.90,99.90,1038234,28,20116,-49
2021-12-27 10:55:38,7.05,4.93,5.90,99.90,1036399,28,20009,-49
2021-12-27 10:56:09,6.57,4.78,5.90,99.90,1040975,28,20022,-51
2021-12-27 10:56:53,6.10,4.80,5.90,99.90,1047142,28,20017,-49
2021-12-27 10:57:26,7.68,5.43,5.90,99.90,1044449,28,20031,-50
2021-12-27 10:58:20,5.78,4.53,5.90,99.90,1044485,28,20044,-49
2021-12-27 10:58:55,6.88,5.18,5.80,99.90,1044512,28,20017,-48
2021-12-27 10:59:26,7.10,5.68,5.80,99.90,1040150,28,20022,-50
2021-12-27 11:00:33,7.57,5.60,5.80,99.90,1032027,28,20026,-47
2021-12-27 11:01:08,8.50,5.22,5.80,99.90,1035384,28,20108,-52
2021-12-27 11:01:38,6.32,5.13,5.80,99.90,1046123,28,20020,-48
2021-12-27 11:02:15,7.47,5.50,5.70,99.90,1044416,28,20036,-52
2021-12-27 11:02:46,7.68,5.50,5.70,99.90,1044459,28,20070,-48
2021-12-27 11:03:37,6.53,5.20,5.70,99.90,1040336,28,20572,-51
2021-12-27 11:04:07,7.80,5.57,5.70,99.90,1048084,28,20016,-51
2021-12-27 11:04:38,6.97,5.43,5.70,99.90,1040148,28,20404,-52
2021-12-27 11:05:17,6.38,5.18,5.70,99.90,1039177,28,20032,-47
2021-12-27 11:05:48,6.93,5.10,5.70,99.90,1040452,28,20017,-51
2021-12-27 11:06:23,6.55,5.18,5.70,99.90,1038654,28,20041,-50
2021-12-27 11:06:55,8.10,5.47,5.70,99.90,1046480,28,20382,-47
2021-12-27 11:07:25,7.45,5.57,5.70,99.90,1040455,28,20026,-52
2021-12-27 11:08:03,6.45,5.15,5.70,99.90,1041283,28,20021,-51
2021-12-27 11:08:35,7.60,5.60,5.70,99.90,1044399,28,20387,-52
2021-12-27 11:09:06,7.20,5.78,5.70,99.90,1041869,28,20017,-48
2021-12-27 11:09:37,7.20,5.55,5.70,99.90,1033543,28,20022,-49
2021-12-27 11:10:08,7.40,5.93,5.70,99.90,1032245,28,20022,-49
2021-12-27 11:10:39,6.63,5.75,5.70,99.90,1032155,28,20135,-48
2021-12-27 11:11:10,7.05,5.70,5.70,99.90,1032927,28,20066,-49
2021-12-27 11:11:41,7.45,5.90,5.70,99.90,1040596,28,20574,-51
2021-12-27 11:12:12,7.65,5.68,5.70,99.90,1036694,28,20449,-51
2021-12-27 11:12:43,6.68,5.47,5.70,99.90,1036329,28,20021,-48
2021-12-27 11:13:13,7.53,6.25,5.70,99.90,1040289,28,20017,-47
2021-12-27 11:13:45,6.88,5.65,5.80,99.90,1040269,28,20461,-48
2021-12-27 11:14:16,8.52,5.63,5.70,99.90,1040039,28,20075,-50
2021-12-27 11:14:47,8.05,6.18,5.80,99.90,1037343,28,20068,-49
2021-12-27 11:15:18,8.82,6.32,5.80,99.90,1040342,28,20462,-47
2021-12-27 11:15:48,7.70,6.53,5.80,99.90,1040778,28,20566,-48
2021-12-27 11:16:19,8.70,6.40,5.80,99.90,1040374,28,20029,-50
2021-12-27 11:16:50,7.75,6.63,5.80,99.90,1036785,28,20018,-52
2021-12-27 11:17:21,8.13,6.75,5.80,99.90,1044496,28,20021,-49
2021-12-27 11:17:52,7.90,6.38,5.80,99.90,1040678,28,20028,-50
2021-12-27 11:18:23,7.80,6.40,5.80,99.90,1040527,28,20384,-53
2021-12-27 11:18:57,8.82,6.93,5.80,99.90,1044428,28,20013,-49
2021-12-27 11:19:27,8.63,6.68,5.80,99.90,1040877,28,20022,-51
2021-12-27 11:19:58,7.47,6.53,5.80,99.90,1045112,28,20017,-47
2021-12-27 11:20:29,9.15,6.80,5.80,99.90,1048517,28,20028,-50
2021-12-27 11:21:02,7.88,6.38,5.80,99.90,1044955,28,20092,-49
2021-12-27 11:21:35,8.02,6.50,5.80,99.90,1052827,28,20012,-48
2021-12-27 11:22:06,7.72,6.72,5.80,99.90,1052678,28,20024,-51
2021-12-27 11:22:41,8.20,6.82,5.70,99.90,1049450,28,20090,-48
2021-12-27 11:23:13,9.95,7.25,5.70,99.90,1044361,28,20495,-50
2021-12-27 11:23:46,9.45,6.45,5.70,99.90,1036355,28,20081,-48
2021-12-27 11:24:18,8.43,6.95,5.70,99.90,1033526,28,20014,-49
2021-12-27 11:24:49,10.15,7.47,5.70,99.90,1038533,28,20024,-50
2021-12-27 11:25:26,7.80,6.28,5.70,99.90,1036103,28,20025,-47
2021-12-27 11:26:01,7.80,6.55,5.80,99.90,1033824,28,20489,-47
2021-12-27 11:26:34,9.32,6.85,5.80,99.90,1040375,28,20146,-49
2021-12-27 11:27:14,8.60,6.60,5.80,99.90,1036203,28,20058,-51
2021-12-27 11:27:45,8.57,6.90,5.80,99.90,1032190,28,20021,-49
2021-12-27 11:28:26,9.32,6.93,5.80,99.90,1028028,28,20094,-52
2021-12-27 11:29:20,8.43,6.47,5.80,99.90,1032011,28,20015,-50
2021-12-27 11:30:22,8.65,6.75,5.80,99.90,1036761,28,20399,-51
2021-12-27 11:30:53,8.98,6.30,5.80,99.90,1042945,28,20564,-49
2021-12-27 11:31:25,7.82,6.05,5.80,99.90,1044928,28,20025,-51
2021-12-27 11:32:16,7.72,6.28,5.80,99.90,1044263,28,20018,-50
2021-12-27 11:33:02,5.80,5.80,5.80,99.90,1043851,28,20013,-49
2021-12-27 11:33:51,8.85,5.97,5.80,99.90,1045106,28,19904,-48
2021-12-27 11:34:23,10.00,6.80,5.80,99.90,1045099,28,20035,-53
2021-12-27 11:35:03,8.93,7.10,5.80,99.90,1044281,28,20021,-53
2021-12-27 11:35:36,8.10,6.43,5.80,99.90,1044338,28,20157,-53
2021-12-27 11:36:09,8.10,6.85,5.80,99.90,1044436,28,20617,-49
2021-12-27 11:36:47,9.30,6.93,5.80,99.90,1042566,28,20026,-49
2021-12-27 11:37:20,9.13,7.22,5.80,99.90,1030256,28,20373,-52
2021-12-27 11:38:02,9.73,7.90,5.80,99.90,1027956,28,20053,-51
2021-12-27 11:38:41,10.63,8.10,5.80,99.90,1043992,28,20088,-51
2021-12-27 11:39:56,9.77,8.07,5.80,99.90,1036166,28,20129,-48
2021-12-27 11:41:02,10.15,7.70,5.80,99.90,1031870,28,20113,-50
2021-12-27 11:42:21,9.05,7.22,5.80,99.90,1044841,28,20025,-50
2021-12-27 11:43:18,8.88,7.45,5.80,99.90,1044375,28,20013,-54
2021-12-27 11:44:13,10.38,7.22,5.80,99.90,1039679,28,20178,-51
2021-12-27 11:44:56,9.88,7.07,5.80,99.90,1035133,28,20026,-52
2021-12-27 11:46:00,10.55,8.27,5.70,99.90,1036767,28,20021,-53
2021-12-27 11:47:14,11.15,8.18,5.70,99.90,1041636,28,20025,-54
2021-12-27 11:48:31,12.23,8.57,5.70,99.90,1044314,28,20032,-52
2021-12-27 11:49:20,10.48,8.25,5.60,99.90,1048272,28,20039,-53
2021-12-27 11:50:00,10.82,8.25,5.60,99.90,1035751,28,20049,-54
2021-12-27 11:50:32,13.48,8.75,5.60,99.90,1035901,28,20108,-51
2021-12-27 11:51:04,12.20,9.15,5.60,99.90,1036276,28,20109,-50
2021-12-27 11:51:36,11.85,9.20,5.60,99.90,1040802,28,20418,-51
2021-12-27 11:52:27,11.20,9.10,5.60,99.90,1045069,28,20141,-49
2021-12-27 11:53:07,11.27,8.93,5.60,99.90,1045232,28,20126,-50
2021-12-27 11:53:54,11.05,9.35,5.60,99.90,1040147,28,20078,-53
2021-12-27 11:54:29,12.35,9.32,5.60,99.90,1040283,28,20108,-53
2021-12-27 11:55:04,11.50,9.52,5.60,99.90,1044141,28,20036,-52
2021-12-27 11:55:39,12.35,9.73,5.60,99.90,1048787,28,20015,-53
2021-12-27 11:56:10,12.95,10.38,5.60,99.90,1048391,28,20027,-52
2021-12-27 11:56:46,11.77,9.50,5.60,99.90,1048484,28,20023,-54
2021-12-27 11:57:41,13.23,10.25,5.60,99.90,1044256,28,20021,-49
2021-12-27 11:58:35,12.98,10.35,5.60,99.90,1044402,28,20017,-49
2021-12-27 11:59:24,12.63,9.93,5.60,99.90,1042618,28,20030,-52
2021-12-27 11:59:55,13.70,10.35,5.60,99.90,1046008,28,20017,-52
2021-12-27 12:00:28,13.80,10.60,5.60,99.90,1048336,28,20502,-51
2021-12-27 12:00:59,12.65,10.05,5.60,99.90,1048691,28,20025,-49
2021-12-27 12:01:30,12.25,10.18,5.60,99.90,1048767,28,20048,-49
2021-12-27 12:02:22,13.55,10.75,5.70,99.90,1048630,28,20378,-52
2021-12-27 12:03:03,13.02,10.32,5.70,99.90,1048854,28,20459,-52
2021-12-27 12:03:34,5.70,5.70,5.70,99.90,1048881,28,20070,-52
2021-12-27 12:04:05,13.85,10.43,5.70,99.90,1044191,28,19992,-50
2021-12-27 12:04:44,13.45,10.88,5.70,99.90,1044311,28,20468,-53
2021-12-27 12:05:54,13.88,11.23,5.70,99.90,1046729,28,20021,-54
2021-12-27 12:06:44,15.43,11.13,5.70,99.90,1048498,28,20386,-52
2021-12-27 12:07:33,10.13,8.25,5.70,99.90,1048750,28,20016,-52
2021-12-27 12:08:05,13.45,11.07,5.70,99.90,1048411,28,20482,-49
2021-12-27 12:08:38,13.50,10.35,5.70,99.90,1044245,28,20029,-51
2021-12-27 12:09:16,14.05,10.80,5.70,99.90,1044292,28,20104,-50
2021-12-27 12:09:47,15.80,11.57,5.70,99.90,1044232,28,20478,-50
2021-12-27 12:10:18,16.00,12.63,5.60,99.90,1045800,28,20049,-51
2021-12-27 12:11:10,14.35,11.50,5.60,99.90,1040136,28,20374,-48
2021-12-27 12:11:41,16.10,12.13,5.60,99.90,1040265,28,20018,-49
2021-12-27 12:12:13,15.57,12.52,5.60,99.90,1043375,28,20593,-52
2021-12-27 12:13:19,15.52,12.60,5.60,99.90,1043478,28,20490,-53
2021-12-27 12:13:50,16.75,11.48,5.60,99.90,1040120,28,20027,-53
2021-12-27 12:14:31,15.32,11.77,5.60,99.90,1042164,28,20048,-52
2021-12-27 12:15:02,13.98,11.60,5.60,99.90,1048486,28,20505,-51
2021-12-27 12:15:33,18.80,12.32,5.60,99.90,1044296,28,20560,-49
2021-12-27 12:16:04,13.30,11.20,5.60,99.90,1041892,28,20025,-51
2021-12-27 12:16:47,15.65,11.85,5.60,99.90,1044319,28,20017,-49
2021-12-27 12:17:21,15.75,11.75,5.60,99.90,1038013,28,20397,-52
2021-12-27 12:17:53,14.35,11.77,5.70,99.90,1034193,28,20504,-51
2021-12-27 12:18:23,14.55,12.02,5.70,99.90,1031929,28,20019,-51
2021-12-27 12:18:54,16.67,11.73,5.70,99.90,1032850,28,20023,-50
2021-12-27 12:19:39,15.68,12.38,5.70,99.90,1036774,28,20085,-50
2021-12-27 12:20:35,14.55,11.38,5.70,99.90,1045004,28,20414,-52
2021-12-27 12:21:06,15.75,12.10,5.70,99.90,1048693,28,20017,-54
2021-12-27 12:21:40,14.30,11.90,5.70,99.90,1044216,28,20017,-51
2021-12-27 12:22:38,16.10,13.10,5.70,99.90,1044291,28,20096,-49
2021-12-27 12:23:09,15.50,11.98,5.70,99.90,1044524,28,20573,-52
2021-12-27 12:23:56,15.02,11.93,5.60,99.90,1044141,28,20621,-50
2021-12-27 12:24:27,14.75,11.75,5.70,99.90,1044285,28,20017,-50
2021-12-27 12:25:13,16.13,12.20,5.70,99.90,1041857,28,20108,-51
2021-12-27 12:25:44,18.15,12.82,5.70,99.90,1044335,28,20047,-49
2021-12-27 12:26:15,17.92,12.88,5.70,99.90,1040087,28,20356,-53
2021-12-27 12:27:10,16.67,13.48,5.70,99.90,1038432,28,20022,-50
2021-12-27 12:28:15,16.92,13.05,5.70,99.90,1039639,28,20514,-48
2021-12-27 12:28:45,16.10,12.77,5.70,99.90,1033949,28,20019,-50
2021-12-27 12:29:16,14.88,12.13,5.70,99.90,1048607,28,20074,-52
2021-12-27 12:29:47,17.65,13.85,5.70,99.90,1040098,28,20018,-51
2021-12-27 12:30:18,16.58,13.68,5.70,99.90,1040134,28,20014,-49
2021-12-27 12:30:50,17.90,13.00,5.70,99.90,1040234,28,20013,-51
2021-12-27 12:31:30,18.50,14.00,5.70,99.90,1041531,28,20454,-51
2021-12-27 12:32:02,15.65,12.95,5.70,99.90,1052719,28,20451,-51
2021-12-27 12:32:33,18.60,13.10,5.70,99.90,1048381,28,20025,-49
2021-12-27 12:33:06,15.77,12.75,5.70,99.90,1048454,28,20033,-50
2021-12-27 12:33:36,16.25,13.75,5.70,99.90,1039968,28,20044,-48
2021-12-27 12:34:20,16.42,13.55,5.70,99.90,1040699,28,20025,-50
2021-12-27 12:34:50,18.08,13.98,5.70,99.90,1044247,28,20375,-51
2021-12-27 12:35:38,16.45,13.40,5.70,99.90,1039686,28,20029,-50
2021-12-27 12:36:11,17.45,13.23,5.80,99.90,1044250,28,20047,-51
2021-12-27 12:36:46,19.42,14.38,5.80,99.90,1040014,28,20525,-49
2021-12-27 12:37:16,17.00,13.30,5.80,99.90,1046734,28,20474,-55
2021-12-27 12:37:47,17.55,14.32,5.80,99.90,1042668,28,20017,-50
2021-12-27 12:38:28,17.75,13.88,5.80,99.90,1041734,28,20045,-52
2021-12-27 12:38:59,17.98,13.80,5.80,99.90,1048369,28,20055,-51
2021-12-27 12:40:01,17.90,14.23,5.80,99.90,1045864,28,20416,-51
2021-12-27 12:40:32,18.80,14.10,5.90,99.90,1041127,28,20068,-51
2021-12-27 12:41:14,18.73,13.27,5.90,99.90,1044641,28,20071,-53
2021-12-27 12:41:48,17.33,13.10,5.90,99.90,1044273,28,20073,-48
2021-12-27 12:42:24,16.85,13.05,5.90,99.90,1046337,28,20021,-49
2021-12-27 12:42:54,17.38,14.13,5.90,99.90,1041468,28,20017,-49
2021-12-27 12:43:39,17.05,13.57,5.80,99.90,1035956,28,20389,-50
2021-12-27 12:44:10,16.20,13.57,5.80,99.90,1036081,28,20014,-49
2021-12-27 12:45:01,17.33,13.48,5.90,99.90,1036536,28,20079,-48
2021-12-27 12:45:32,18.40,13.43,5.80,99.90,1048436,28,20017,-51
2021-12-27 12:46:20,17.20,12.68,5.80,99.90,1044114,28,20518,-49
2021-12-27 12:46:51,22.55,14.55,5.90,99.90,1044131,28,20025,-49
2021-12-27 12:47:22,20.10,14.35,5.90,99.90,1040132,28,20021,-48
2021-12-27 12:47:53,19.65,14.68,5.90,99.90,1042740,28,20017,-49
2021-12-27 12:48:27,18.05,14.52,5.90,99.90,1032239,28,20045,-49
2021-12-27 12:49:00,18.88,14.43,5.90,99.90,1036804,28,20026,-50
2021-12-27 12:49:31,21.17,16.00,5.90,99.90,1035915,28,20022,-48
2021-12-27 12:50:03,17.95,14.40,5.90,99.90,1039003,28,20562,-48
2021-12-27 12:50:35,18.50,14.60,5.90,99.90,1039878,28,20052,-51
2021-12-27 12:51:06,21.38,14.95,5.90,99.90,1040728,28,20475,-50
2021-12-27 12:51:57,16.88,13.55,5.90,99.90,1039930,28,20017,-49
2021-12-27 12:52:27,22.40,15.68,5.90,99.90,1043065,28,20039,-51
2021-12-27 12:53:01,18.15,14.25,6.00,99.90,1044176,28,20048,-49
2021-12-27 12:53:33,19.40,15.13,6.00,99.90,1039272,28,20124,-52
2021-12-27 12:54:24,19.77,15.20,6.00,99.90,1028705,28,20492,-51
2021-12-27 12:54:56,20.73,16.05,6.00,99.90,1031899,28,20528,-52
2021-12-27 12:55:30,20.88,16.02,6.00,99.90,1035225,28,20026,-53
2021-12-27 12:56:02,21.42,16.33,6.00,99.90,1039115,28,20018,-52
2021-12-27 12:56:34,24.38,17.98,6.00,99.90,1042552,28,20100,-53
2021-12-27 12:57:09,22.85,17.30,6.00,99.90,1048337,28,20096,-50
2021-12-27 12:57:39,26.30,19.00,6.00,99.90,1048400,28,20095,-51
2021-12-27 12:58:10,22.00,16.70,6.00,99.90,1044128,28,20021,-53
2021-12-27 12:58:41,26.88,18.10,6.00,99.90,1044147,28,20083,-49
2021-12-27 12:59:19,24.48,17.52,6.00,99.90,1040107,28,20018,-51
2021-12-27 12:59:55,23.90,17.23,5.90,99.90,1035838,28,20523,-53
2021-12-27 13:00:30,28.25,17.88,6.00,99.90,1035863,28,20482,-52
2021-12-27 13:01:05,24.05,17.95,6.00,99.90,1034230,28,20014,-51
2021-12-27 13:01:52,23.83,17.55,6.00,99.90,1034353,28,20023,-53
2021-12-27 13:02:29,26.40,18.08,6.00,99.90,1040092,28,20037,-48
2021-12-27 13:03:10,23.30,16.92,6.00,99.90,1043931,28,20013,-51
2021-12-27 13:03:44,23.20,16.10,5.90,99.90,1052144,28,20017,-51
2021-12-27 13:04:15,23.20,16.15,5.90,99.90,1044173,28,20025,-51
2021-12-27 13:04:58,20.08,14.98,5.90,99.90,1038012,28,20018,-49
2021-12-27 13:05:29,19.92,15.05,6.00,99.90,1040108,28,20029,-52
2021-12-27 13:06:02,21.27,15.25,5.90,99.90,1038350,28,20424,-51
2021-12-27 13:06:43,19.13,14.75,6.00,99.90,1040562,28,20368,-53
2021-12-27 13:07:34,22.20,14.98,5.90,99.90,1040793,28,20029,-49
2021-12-27 13:08:05,19.75,14.00,5.90,99.90,1045364,28,20478,-52
2021-12-27 13:08:35,19.33,14.88,5.90,99.90,1044928,28,20045,-52
2021-12-27 13:09:06,19.38,14.88,6.00,99.90,1043722,28,20040,-50
2021-12-27 13:09:49,18.88,14.95,6.00,99.90,1040864,28,20562,-51
2021-12-27 13:10:21,21.60,14.48,6.00,99.90,1044534,28,20388,-54
2021-12-27 13:10:56,17.40,13.73,6.00,99.90,1045073,28,20413,-51
2021-12-27 13:11:27,17.75,14.20,6.00,99.90,1047540,28,20112,-51
2021-12-27 13:11:58,20.30,15.07,6.10,99.90,1049148,28,20024,-48
2021-12-27 13:12:29,22.67,15.40,6.10,99.90,1045730,28,20021,-51
2021-12-27 13:13:02,23.48,15.93,6.10,99.90,1048659,28,20116,-53
2021-12-27 13:13:33,19.98,14.75,6.10,99.90,1040824,28,20027,-49
2021-12-27 13:14:05,21.50,14.93,6.10,99.90,1041442,28,20036,-53
2021-12-27 13:14:36,19.10,14.25,6.10,99.90,1040810,28,20047,-49
2021-12-27 13:15:09,20.58,15.20,6.10,99.90,1037481,28,20021,-50
2021-12-27 13:15:49,18.73,14.15,6.10,99.90,1037479,28,20022,-48
2021-12-27 13:16:19,20.85,15.57,6.10,99.90,1042869,28,20017,-53
2021-12-27 13:16:53,23.20,15.75,6.10,99.90,1046602,28,20079,-51
2021-12-27 13:17:26,20.80,15.85,6.10,99.90,1051122,28,20413,-50
2021-12-27 13:18:11,20.45,15.75,6.20,99.90,1049159,28,20067,-51
2021-12-27 13:18:42,20.73,14.88,6.20,99.90,1049043,28,20017,-49
2021-12-27 13:19:13,20.70,15.43,6.20,99.90,1049197,28,20016,-50
2021-12-27 13:20:03,19.13,14.55,6.10,99.90,1047221,28,20545,-51
2021-12-27 13:20:34,20.42,15.00,6.20,99.90,1046900,28,20418,-52
2021-12-27 13:21:07,25.88,17.67,6.20,99.90,1044906,28,20017,-47
2021-12-27 13:21:41,22.98,16.05,6.20,99.90,1044922,28,20554,-52
2021-12-27 13:22:12,20.90,16.25,6.20,99.90,1041865,28,20125,-53
2021-12-27 13:22:44,24.80,17.98,6.20,99.90,1040763,28,20017,-51
2021-12-27 13:23:19,24.58,17.42,6.20,99.90,1036738,28,20045,-52
2021-12-27 13:23:50,24.90,18.35,6.20,99.90,1034637,28,20042,-50
2021-12-27 13:24:21,25.70,18.13,6.20,99.90,1041743,28,20105,-49
2021-12-27 13:24:52,25.63,18.63,6.20,99.90,1041577,28,20018,-52
2021-12-27 13:25:45,25.80,18.42,6.10,99.90,1045831,28,20032,-49
2021-12-27 13:26:16,25.45,18.20,6.10,99.90,1044916,28,20053,-51
2021-12-27 13:26:47,23.85,17.45,6.10,99.90,1048276,28,20021,-51
2021-12-27 13:27:28,24.40,17.20,6.00,99.90,1044823,28,20020,-52
2021-12-27 13:28:16,24.13,17.10,6.00,99.90,1036529,28,20030,-51
2021-12-27 13:28:49,23.67,16.77,6.00,99.90,1036689,28,20499,-53
2021-12-27 13:29:20,39.33,18.77,6.00,99.90,1040813,28,20041,-52
2021-12-27 13:30:10,24.33,17.35,6.00,99.90,1042656,28,20017,-48
2021-12-27 13:30:55,17.08,11.95,6.00,99.90,1044913,28,20070,-51
2021-12-27 13:31:26,32.60,17.55,5.90,99.90,1048968,28,20021,-51
2021-12-27 13:31:57,27.98,17.88,5.90,99.90,1040611,28,20057,-51
2021-12-27 13:32:28,31.10,19.42,5.90,99.90,1035824,28,20026,-49
2021-12-27 13:32:58,29.58,19.27,5.90,99.90,1032614,28,20046,-54
2021-12-27 13:33:36,32.42,20.42,5.90,99.90,1036516,28,20096,-50
2021-12-27 13:34:08,34.78,21.15,5.90,99.90,1039145,28,20017,-52
2021-12-27 13:34:39,34.30,20.38,5.90,99.90,1036585,28,20026,-53
2021-12-27 13:35:14,40.72,20.05,5.90,99.90,1039564,28,20507,-51
2021-12-27 13:35:45,37.42,21.58,5.90,99.90,1036451,28,20013,-49
2021-12-27 13:36:28,41.10,21.55,5.90,99.90,1033386,28,20038,-52
2021-12-27 13:36:59,36.20,21.95,5.80,99.90,1036655,28,20022,-52
2021-12-27 13:37:33,39.85,22.05,5.80,99.90,1037161,28,20022,-53
2021-12-27 13:38:04,43.10,22.65,5.80,99.90,1045654,28,20018,-52
2021-12-27 13:38:45,34.40,21.17,5.80,99.90,1040740,28,20021,-51
2021-12-27 13:39:20,34.35,21.15,5.70,99.90,1036559,28,20456,-48
2021-12-27 13:39:50,40.33,23.85,5.70,99.90,1032616,28,20026,-51
2021-12-27 13:40:21,37.03,21.92,5.70,99.90,1036771,28,20049,-52
2021-12-27 13:41:00,50.20,21.85,5.70,99.90,1038966,28,20073,-51
2021-12-27 13:41:32,41.10,22.60,5.70,99.90,1042101,28,20013,-51
2021-12-27 13:42:07,67.90,24.67,5.60,99.90,1044884,28,20407,-53
2021-12-27 13:42:38,64.32,25.65,5.50,99.90,1040539,28,20024,-49
2021-12-27 13:43:08,35.25,21.48,5.50,99.90,1041709,28,20040,-51
2021-12-27 13:43:55,65.47,27.20,5.50,99.90,1040681,28,20018,-51
2021-12-27 13:44:33,57.65,25.55,5.50,99.90,1045639,28,20016,-51
2021-12-27 13:45:12,85.05,25.20,5.50,99.90,1049042,28,20012,-52
2021-12-27 13:45:44,60.78,26.73,5.50,99.90,1044753,28,20466,-52
2021-12-27 13:46:16,62.50,26.58,5.50,99.90,1036469,28,20061,-49
2021-12-27 13:46:52,67.53,28.83,5.50,99.90,1036587,28,20014,-51
2021-12-27 13:47:23,56.53,27.90,5.50,99.90,1032467,28,20023,-51
2021-12-27 13:47:57,58.92,28.10,5.50,99.90,1036029,28,20022,-49
2021-12-27 13:48:29,66.07,29.20,5.40,99.90,1036599,28,20018,-50
2021-12-27 13:49:03,67.03,30.42,5.40,99.90,1037412,28,20511,-48
2021-12-27 13:49:35,69.63,29.02,5.40,99.90,1039173,28,20026,-50
2021-12-27 13:50:06,65.38,28.75,5.30,99.90,1046193,28,20017,-51
2021-12-27 13:50:37,64.78,31.65,5.30,99.90,1040678,28,20344,-51
2021-12-27 13:51:08,71.22,29.92,5.30,99.90,1037368,28,20018,-52
2021-12-27 13:51:40,71.05,31.88,5.30,99.90,1036535,28,20018,-53
2021-12-27 13:52:12,85.85,34.22,5.20,99.90,1032426,28,20076,-50
2021-12-27 13:52:45,89.35,32.25,5.30,99.90,1033504,28,20106,-52
2021-12-27 13:53:17,80.60,32.60,5.20,99.90,1041713,28,20592,-52
2021-12-27 13:53:54,54.42,28.40,5.20,99.90,1042424,28,20016,-50
2021-12-27 13:54:25,48.17,26.63,5.20,99.90,1044685,28,20017,-51
2021-12-27 13:54:56,47.45,26.88,5.20,99.90,1040655,28,20028,-49
2021-12-27 13:55:28,48.63,24.40,5.20,99.90,1041801,28,20091,-51
2021-12-27 13:56:09,44.92,27.70,5.20,99.90,1040652,28,20017,-52
2021-12-27 13:56:42,67.97,28.58,5.20,99.90,1042489,28,20021,-54
2021-12-27 13:57:13,45.13,25.98,5.20,99.90,1040612,28,20021,-51
2021-12-27 13:57:44,48.83,25.60,5.20,99.90,1042721,28,20081,-51
2021-12-27 13:58:23,48.67,23.70,5.20,99.90,1036996,28,20541,-51
2021-12-27 13:58:54,41.00,23.95,5.20,99.90,1042231,28,20021,-50
2021-12-27 13:59:25,39.05,22.55,5.20,99.90,1040615,28,20100,-50
2021-12-27 13:59:56,55.80,27.67,5.20,99.90,1043292,28,20096,-49
2021-12-27 14:00:28,48.80,25.27,5.20,99.90,1048773,28,20082,-52
2021-12-27 14:01:15,53.67,27.35,5.30,99.90,1048481,28,20021,-51
2021-12-27 14:01:58,67.25,28.20,5.30,99.90,1040621,28,20140,-52
2021-12-27 14:02:39,77.65,31.83,5.30,99.90,1040613,28,20029,-50
2021-12-27 14:03:27,72.40,28.70,5.30,99.90,1036484,28,20112,-52
2021-12-27 14:04:15,71.78,29.95,5.30,99.90,1036552,28,20444,-51
2021-12-27 14:04:59,71.47,30.15,5.20,99.90,1037960,28,20357,-52
2021-12-27 14:05:32,85.45,29.67,5.20,99.90,1040642,28,20020,-50
2021-12-27 14:06:04,67.88,28.98,5.10,99.90,1044774,28,20064,-51
2021-12-27 14:06:39,65.43,30.75,5.10,99.90,1048672,28,20063,-52
2021-12-27 14:07:10,70.45,30.00,5.10,99.90,1049103,28,20021,-48
2021-12-27 14:07:42,63.58,28.15,5.10,99.90,1044592,28,20053,-49
2021-12-27 14:08:13,46.47,25.50,5.10,99.90,1036499,28,20032,-49
2021-12-27 14:08:59,77.57,30.45,5.10,99.90,1028438,28,20425,-48
2021-12-27 14:09:31,56.70,28.38,5.10,99.90,1035843,28,20015,-48
2021-12-27 14:10:04,58.47,29.02,5.10,99.90,1046168,28,20036,-49
2021-12-27 14:10:34,59.88,29.92,5.10,99.90,1047451,28,20163,-52
2021-12-27 14:11:12,70.45,32.55,5.10,99.90,1048910,28,20532,-50
2021-12-27 14:11:53,59.88,31.55,5.10,99.90,1048832,28,20127,-52
2021-12-27 14:12:26,58.05,30.45,5.10,99.90,1048909,28,20012,-53
2021-12-27 14:12:58,74.85,33.72,5.20,99.90,1046028,28,20565,-50
2021-12-27 14:13:48,88.70,35.70,5.20,99.90,1042737,28,20125,-50
2021-12-27 14:14:38,77.03,35.53,5.20,99.90,1044655,28,20043,-51
2021-12-27 14:15:09,65.50,30.23,5.10,99.90,1045864,28,20021,-53
2021-12-27 14:15:40,67.47,31.25,5.20,99.90,1048888,28,20029,-50
2021-12-27 14:16:18,74.38,32.65,5.10,99.90,1048797,28,20050,-50
2021-12-27 14:16:49,65.10,31.17,5.10,99.90,1045855,28,20083,-49
2021-12-27 14:17:23,51.88,29.52,5.10,99.90,1040378,28,20021,-51
2021-12-27 14:17:53,76.70,30.90,5.10,99.90,1036346,28,20018,-50
2021-12-27 14:18:24,53.50,28.15,5.10,99.90,1036462,28,20022,-48
2021-12-27 14:19:12,79.22,32.58,5.10,99.90,1037409,28,20030,-51
2021-12-27 14:20:06,47.28,26.20,5.10,99.90,1044673,28,20402,-53
2021-12-27 14:20:37,56.75,29.77,5.10,99.90,1045715,28,20068,-52
2021-12-27 14:21:08,79.90,29.55,5.10,99.90,1044665,28,20017,-52
2021-12-27 14:22:03,87.80,34.65,5.10,99.90,1040617,28,20033,-48
2021-12-27 14:22:38,62.95,29.45,5.10,99.90,1044157,28,20336,-50
2021-12-27 14:23:12,76.97,30.52,5.10,99.90,1048803,28,20013,-54
2021-12-27 14:24:05,52.75,28.67,5.10,99.90,1048775,28,20107,-51
2021-12-27 14:24:55,54.10,27.83,5.00,99.90,1048897,28,20021,-47
2021-12-27 14:25:26,61.20,28.30,5.10,99.90,1048758,28,20024,-49
2021-12-27 14:26:11,58.53,27.65,5.00,99.90,1039555,28,20026,-50
2021-12-27 14:26:47,63.90,29.83,5.00,99.90,1032486,28,20026,-49
2021-12-27 14:27:28,64.68,31.13,5.00,99.90,1028299,28,20109,-46
2021-12-27 14:27:59,63.53,29.50,5.00,99.90,1040591,28,20033,-48
2021-12-27 14:28:30,67.22,31.65,5.00,99.90,1039150,28,20024,-50
2021-12-27 14:29:19,68.22,31.15,5.00,99.90,1043661,28,20022,-51
2021-12-27 14:30:06,90.72,34.35,5.00,99.90,1048886,28,20017,-50
2021-12-27 14:30:41,87.55,34.28,5.10,99.90,1048789,28,20023,-50
2021-12-27 14:31:24,72.20,29.02,5.10,99.90,1044740,28,20016,-50
2021-12-27 14:32:03,93.65,33.58,5.00,99.90,1036402,28,20395,-49
2021-12-27 14:32:35,127.65,35.78,5.10,99.90,1032420,28,20015,-52
2021-12-27 14:33:10,169.25,41.80,5.10,99.90,1035551,28,20014,-50
2021-12-27 14:33:43,104.82,35.40,5.00,99.90,1040522,28,20032,-52
2021-12-27 14:34:14,184.90,41.70,5.00,99.90,1040574,28,20017,-51
2021-12-27 14:34:46,205.85,45.35,5.00,99.90,1041610,28,20025,-48
2021-12-27 14:35:25,155.73,43.58,4.90,99.90,1045549,28,20021,-50
2021-12-27 14:35:56,231.32,49.30,4.90,99.90,1051599,28,20036,-50
2021-12-27 14:36:27,194.98,46.42,5.00,99.90,1048683,28,20025,-50
2021-12-27 14:36:57,134.55,39.97,4.90,99.90,1048756,28,20427,-49
2021-12-27 14:37:28,139.73,42.15,5.00,99.90,1049076,28,20490,-53
2021-12-27 14:38:09,91.15,34.47,5.00,99.90,1040601,28,20053,-47
2021-12-27 14:38:40,195.73,48.30,5.00,99.90,1044653,28,20025,-51
2021-12-27 14:39:11,132.23,42.90,5.00,99.90,1044606,28,20025,-49
2021-12-27 14:39:42,112.90,42.10,5.00,99.90,1047774,28,20009,-51
2021-12-27 14:40:13,97.60,39.33,5.10,99.90,1048635,28,20493,-50
2021-12-27 14:40:48,120.90,42.55,5.10,99.90,1049031,28,20099,-52
2021-12-27 14:41:19,117.07,41.00,5.10,99.90,1040343,28,20018,-52
2021-12-27 14:41:50,77.63,34.97,5.10,99.90,1041203,28,20026,-50
2021-12-27 14:42:21,64.70,33.25,5.10,99.90,1040310,28,20017,-52
2021-12-27 14:42:53,105.63,41.80,5.10,99.90,1041203,28,20018,-53
2021-12-27 14:43:25,91.82,38.22,5.10,99.90,1044583,28,20436,-52
2021-12-27 14:43:56,92.10,38.80,5.10,99.90,1037761,28,20022,-51
2021-12-27 14:44:27,133.65,45.15,5.10,99.90,1044592,28,20017,-52
2021-12-27 14:44:59,88.47,37.10,5.20,99.90,1041017,28,20626,-51
2021-12-27 14:45:30,84.25,36.97,5.10,99.90,1045660,28,20021,-50
2021-12-27 14:46:02,124.82,45.40,5.20,99.90,1052964,28,20016,-53
2021-12-27 14:46:32,141.45,45.53,5.20,99.90,1049218,28,20028,-49
2021-12-27 14:47:04,119.60,45.15,5.20,99.90,1048724,28,20035,-53
2021-12-27 14:47:35,132.90,48.00,5.20,99.90,1044465,28,20025,-52
2021-12-27 14:48:07,95.15,41.20,5.20,99.90,1036809,28,20014,-51
2021-12-27 14:48:37,119.82,44.60,5.10,99.90,1040900,28,20026,-52
2021-12-27 14:49:09,87.55,39.97,5.10,99.90,1044906,28,20017,-52
2021-12-27 14:49:40,79.88,39.53,5.10,99.90,1049339,28,20017,-51
2021-12-27 14:50:14,58.92,34.08,5.00,99.90,1052852,28,20016,-54
2021-12-27 14:50:45,68.20,36.80,5.10,99.90,1052859,28,20017,-48
2021-12-27 14:51:16,73.38,36.20,5.00,99.90,1048539,28,20382,-49
2021-12-27 14:51:46,65.30,35.33,5.10,99.90,1048735,28,20012,-53
2021-12-27 14:52:18,72.55,36.50,5.00,99.90,1044610,28,20021,-51
2021-12-27 14:52:48,75.10,36.42,5.10,99.90,1044787,28,20009,-50
2021-12-27 14:53:19,68.22,34.92,5.10,99.90,1048676,28,20234,-52
2021-12-27 14:53:50,66.38,33.53,5.00,99.90,1044867,28,20384,-52
2021-12-27 14:54:21,60.70,34.13,5.00,99.90,1048881,28,20031,-51
2021-12-27 14:54:52,75.88,37.63,5.00,99.90,1052907,28,20053,-52
2021-12-27 14:55:22,83.47,38.08,5.10,99.90,1044431,28,20390,-52
2021-12-27 14:55:54,89.85,38.83,5.10,99.90,1044465,28,20106,-51
2021-12-27 14:56:25,95.18,38.08,5.00,99.90,1040664,28,20080,-50
2021-12-27 14:56:55,73.90,35.20,5.00,99.90,1044987,28,20434,-49
2021-12-27 14:57:26,86.93,36.65,5.00,99.90,1044685,28,20048,-50
2021-12-27 14:57:57,94.97,38.92,5.00,99.90,1049105,28,20166,-53
2021-12-27 14:58:28,77.05,42.60,5.00,99.90,1048593,28,20494,-53
2021-12-27 14:58:58,85.32,40.35,5.00,99.90,1036413,28,20046,-52
2021-12-27 14:59:29,93.95,38.17,5.00,99.90,1040332,28,20029,-50
2021-12-27 15:00:00,83.95,39.17,5.00,99.90,1036335,28,20105,-51
2021-12-27 15:00:34,113.95,40.25,5.00,99.90,1032522,28,20030,-53
2021-12-27 15:01:07,121.63,39.97,4.90,99.90,1040917,28,20457,-49
2021-12-27 15:01:38,151.73,45.53,4.90,99.90,1041297,28,20020,-50
2021-12-27 15:02:10,136.70,42.55,5.00,99.90,1045358,28,20032,-50
2021-12-27 15:02:41,100.07,38.80,4.90,99.90,1045245,28,20016,-49
2021-12-27 15:03:12,98.00,40.15,4.90,99.90,1049416,28,20021,-53
2021-12-27 15:03:43,117.05,42.15,4.90,99.90,1048537,28,20352,-52
2021-12-27 15:04:14,128.95,42.95,4.90,99.90,1048594,28,20016,-49
2021-12-27 15:04:44,124.22,41.42,4.80,99.90,1044755,28,20013,-52
2021-12-27 15:05:15,109.80,41.08,4.80,99.90,1048845,28,20108,-49
2021-12-27 15:05:46,118.32,42.70,4.80,99.90,1052788,28,20056,-50
2021-12-27 15:06:17,119.72,43.63,4.80,99.90,1048815,28,20025,-47
2021-12-27 15:06:47,91.47,39.55,4.80,99.90,1048599,28,20017,-50
2021-12-27 15:07:18,105.47,39.15,4.80,99.90,1048697,28,20103,-53
2021-12-27 15:07:49,123.32,42.03,4.80,99.90,1048706,28,20020,-52
2021-12-27 15:08:20,116.70,41.42,4.80,99.90,1048890,28,20024,-50
2021-12-27 15:08:53,110.93,41.13,4.90,99.90,1044298,28,20017,-52
2021-12-27 15:09:25,246.70,90.10,4.90,99.90,1040319,28,20018,-52
2021-12-27 15:09:56,143.05,48.83,4.90,99.90,1037084,28,20025,-49
2021-12-27 15:10:27,185.40,54.47,4.90,99.90,1037869,28,20014,-51
2021-12-27 15:10:58,169.15,44.35,4.90,99.90,1041148,28,20349,-53
2021-12-27 15:11:29,151.63,47.05,4.80,99.90,1040654,28,20026,-49
2021-12-27 15:12:00,149.85,53.28,4.80,99.90,1036457,28,20022,-53
2021-12-27 15:12:30,159.38,72.70,4.80,99.90,1040642,28,20021,-51
2021-12-27 15:13:02,126.47,61.15,4.90,99.90,1040217,28,20412,-50
2021-12-27 15:13:34,123.47,49.80,4.90,99.90,1036659,28,20365,-50
2021-12-27 15:14:04,124.38,49.65,4.90,99.90,1044525,28,20092,-52
2021-12-27 15:14:35,103.40,42.45,4.90,99.90,1037188,28,20044,-51
2021-12-27 15:15:07,141.60,51.05,4.90,99.90,1040661,28,20013,-52
2021-12-27 15:15:38,138.00,50.35,4.90,99.90,1036309,28,20375,-53
2021-12-27 15:16:09,184.25,52.03,5.00,99.90,1032433,28,20026,-53
2021-12-27 15:16:40,265.42,60.30,5.00,99.90,1036614,28,20464,-51
2021-12-27 15:17:11,228.20,58.22,5.00,99.90,1036325,28,20022,-52
2021-12-27 15:17:42,241.85,56.70,5.00,99.90,1040667,28,20029,-50
2021-12-27 15:18:12,389.83,72.55,5.00,99.90,1044745,28,20060,-49
2021-12-27 15:18:43,402.27,75.47,5.00,99.90,1048825,28,20083,-51
2021-12-27 15:19:14,360.92,71.25,5.00,99.90,1052588,28,20017,-55
2021-12-27 15:19:45,265.48,60.17,4.90,99.90,1048680,28,20016,-53
2021-12-27 15:20:16,213.52,56.40,4.90,99.90,1044348,28,20009,-53
2021-12-27 15:20:47,138.43,46.97,4.90,99.90,1040248,28,20028,-51
2021-12-27 15:21:18,234.02,59.97,4.90,99.90,1040647,28,20024,-52
2021-12-27 15:21:49,122.30,46.47,4.90,99.90,1040619,28,20017,-50
2021-12-27 15:22:19,164.93,51.50,4.90,99.90,1044619,28,20047,-49
2021-12-27 15:22:50,167.77,50.85,4.80,99.90,1048515,28,20017,-52
2021-12-27 15:23:21,261.05,54.25,4.80,99.90,1044682,28,20021,-52
2021-12-27 15:23:53,250.13,53.13,4.80,99.90,1044695,28,20021,-52
2021-12-27 15:24:24,151.82,48.13,4.80,99.90,1048607,28,20012,-49
2021-12-27 15:24:55,135.60,48.92,4.80,99.90,1049022,28,20463,-50
2021-12-27 15:25:25,229.68,56.25,4.70,99.90,1048568,28,20020,-48
2021-12-27 15:25:56,226.05,61.63,4.70,99.90,1044719,28,20111,-47
2021-12-27 15:26:27,186.73,58.58,4.80,99.90,1040345,28,20017,-51
2021-12-27 15:26:58,240.63,64.10,4.80,99.90,1040649,28,20037,-53
2021-12-27 15:27:28,209.40,61.85,4.80,99.90,1040475,28,20341,-48
2021-12-27 15:27:59,333.83,75.57,4.70,99.90,1040692,28,20022,-47
2021-12-27 15:28:30,364.38,77.13,4.70,99.90,1048574,28,20043,-50
2021-12-27 15:29:01,211.95,55.80,4.70,99.90,1048922,28,20028,-51
2021-12-27 15:29:32,343.48,70.55,4.70,99.90,1048623,28,20024,-51
2021-12-27 15:30:05,447.80,79.70,4.70,99.90,1048404,28,20141,-50
2021-12-27 15:30:36,297.60,64.82,4.70,99.90,1048493,28,20009,-54
2021-12-27 15:31:07,218.68,56.05,4.70,99.90,1048486,28,20475,-53
2021-12-27 15:31:38,237.75,55.70,4.60,99.90,1044974,28,20013,-52
2021-12-27 15:32:09,226.48,58.53,4.50,99.90,1044297,28,20032,-49
2021-12-27 15:32:39,141.50,52.47,4.50,99.90,1044389,28,20025,-51
2021-12-27 15:33:10,231.07,61.25,4.50,99.90,1040837,28,20017,-53
2021-12-27 15:33:42,212.95,61.97,4.50,99.90,1044408,28,20053,-49
2021-12-27 15:34:12,213.43,63.10,4.60,99.90,1040362,28,20128,-53
2021-12-27 15:34:43,246.65,67.40,4.60,99.90,1040498,28,20018,-51
2021-12-27 15:35:15,326.58,77.57,4.60,99.90,1045018,28,20028,-48
2021-12-27 15:35:45,264.65,71.05,4.60,99.90,1048557,28,20021,-50
2021-12-27 15:36:16,197.25,62.92,4.60,99.90,1044408,28,20020,-49
2021-12-27 15:36:47,162.77,58.20,4.60,99.90,1040254,28,20104,-50
2021-12-27 15:37:18,190.90,61.72,4.50,99.90,1036324,28,20567,-48
2021-12-27 15:37:48,185.68,60.83,4.60,99.90,1040781,28,20013,-49
2021-12-27 15:38:19,143.63,55.05,4.60,99.90,1040473,28,20023,-50
2021-12-27 15:38:50,170.48,61.25,4.60,99.90,1044440,28,20020,-48
2021-12-27 15:39:21,169.95,60.13,4.60,99.90,1036035,28,20021,-50
2021-12-27 15:39:52,152.43,58.85,4.60,99.90,1032686,28,20026,-51
2021-12-27 15:40:23,155.00,56.83,4.50,99.90,1036061,28,20021,-51
2021-12-27 15:40:54,86.85,45.80,4.60,99.90,1032957,28,20068,-50
2021-12-27 15:41:26,147.15,56.30,4.60,99.90,1036504,28,20024,-49
2021-12-27 15:41:57,143.52,55.22,4.60,99.90,1040857,28,20085,-49
2021-12-27 15:42:28,132.65,53.08,4.60,99.90,1040849,28,20013,-47
2021-12-27 15:43:00,148.63,52.92,4.50,99.90,1044824,28,20013,-48
2021-12-27 15:43:31,168.35,56.65,4.50,99.90,1044424,28,20071,-53
2021-12-27 15:44:01,172.57,55.10,4.50,99.90,1044809,28,20009,-50
2021-12-27 15:44:32,173.55,58.22,4.50,99.90,1048524,28,20524,-53
2021-12-27 15:45:04,166.27,57.30,4.50,99.90,1040781,28,20103,-50
2021-12-27 15:45:34,189.55,61.63,4.50,99.90,1040679,28,20018,-47
2021-12-27 15:46:05,132.48,51.22,4.50,99.90,1044353,28,20032,-51
2021-12-27 15:46:37,155.18,55.03,4.50,99.90,1036784,28,20018,-47
2021-12-27 15:47:07,139.18,54.13,4.50,99.90,1044770,28,20463,-49
2021-12-27 15:47:38,127.80,52.83,4.50,99.90,1044359,28,20180,-49
2021-12-27 15:48:09,121.40,52.40,4.50,99.90,1036701,28,20022,-49
2021-12-27 15:48:40,121.28,53.35,4.50,99.90,1040040,28,20417,-48
2021-12-27 15:49:11,139.57,55.33,4.50,99.90,1036505,28,20128,-49
2021-12-27 15:49:41,128.55,55.55,4.50,99.90,1032542,28,20110,-50
2021-12-27 15:50:13,140.98,57.28,4.60,99.90,1040518,28,20024,-49
2021-12-27 15:50:45,135.25,52.60,4.60,99.90,1040631,28,20116,-49
2021-12-27 15:51:16,104.45,47.53,4.50,99.90,1041201,28,20028,-47
2021-12-27 15:51:46,126.90,53.63,4.60,99.90,1044297,28,20403,-49
2021-12-27 15:52:18,136.13,54.75,4.50,99.90,1040428,28,20022,-52
2021-12-27 15:52:48,153.98,57.03,4.50,99.90,1040677,28,20032,-49
2021-12-27 15:53:19,156.07,55.65,4.50,99.90,1044599,28,20515,-48
2021-12-27 15:53:50,180.32,59.65,4.50,99.90,1044547,28,20094,-49
2021-12-27 15:54:21,145.73,53.33,4.50,99.90,1048707,28,20145,-47
2021-12-27 15:54:51,127.03,51.70,4.50,99.90,1048433,28,20012,-54
2021-12-27 15:55:22,143.30,57.28,4.50,99.90,1040477,28,20071,-49
2021-12-27 15:55:53,157.02,56.85,4.50,99.90,1044347,28,20018,-50
2021-12-27 15:56:24,126.35,52.47,4.60,99.90,1044674,28,20066,-48
2021-12-27 15:56:55,162.50,55.83,4.60,99.90,1048681,28,20013,-47
2021-12-27 15:57:25,123.25,50.13,4.60,99.90,1052702,28,20016,-51
2021-12-27 15:57:56,141.70,56.08,4.60,99.90,1052595,28,20022,-46
2021-12-27 15:58:27,142.63,56.00,4.60,99.90,1052705,28,20021,-48
2021-12-27 15:58:58,157.07,58.05,4.60,99.90,1048466,28,20490,-50
2021-12-27 15:59:30,121.45,52.75,4.60,99.90,1048476,28,20016,-48
2021-12-27 16:00:08,104.97,46.25,4.70,99.90,1048289,28,20016,-50
2021-12-27 16:00:39,152.43,57.13,4.70,99.90,1048326,28,20048,-48
2021-12-27 16:01:11,124.97,50.45,4.60,99.90,1048569,28,20013,-49
2021-12-27 16:01:41,81.72,44.33,4.60,99.90,1047192,28,20051,-46
2021-12-27 16:02:12,143.77,53.40,4.60,99.90,1052617,28,20086,-50
2021-12-27 16:02:46,158.32,55.22,4.70,99.90,1044156,28,20021,-47
2021-12-27 16:03:17,136.00,54.25,4.70,99.90,1044352,28,20013,-49
2021-12-27 16:03:47,134.57,52.38,4.70,99.90,1040160,28,20021,-50
2021-12-27 16:04:20,157.55,56.15,4.60,99.90,1041426,28,20108,-49
2021-12-27 16:04:51,107.90,47.53,4.60,99.90,1044143,28,20067,-50
2021-12-27 16:05:22,105.32,49.00,4.60,99.90,1045328,28,20479,-51
2021-12-27 16:05:53,105.93,47.25,4.70,99.90,1048442,28,20340,-49
2021-12-27 16:06:23,150.38,55.35,4.70,99.90,1048743,28,20016,-50
2021-12-27 16:06:54,124.78,52.03,4.70,99.90,1048430,28,20056,-49
2021-12-27 16:07:25,91.28,47.72,4.70,99.90,1044315,28,20092,-49
2021-12-27 16:07:56,95.25,47.72,4.80,99.90,1035946,28,20478,-48
2021-12-27 16:08:26,114.50,51.30,4.80,99.90,1036030,28,20385,-49
2021-12-27 16:08:57,124.70,53.17,4.80,99.90,1036147,28,20476,-47
2021-12-27 16:09:28,122.90,52.78,4.70,99.90,1036309,28,20408,-46
2021-12-27 16:09:58,128.95,52.95,4.70,99.90,1036434,28,20491,-49
2021-12-27 16:10:33,131.45,52.88,4.70,99.90,1040416,28,20029,-51
2021-12-27 16:11:04,131.35,50.00,4.70,99.90,1045010,28,20021,-48
2021-12-27 16:11:35,103.20,47.47,4.70,99.90,1040980,28,20042,-49
2021-12-27 16:12:07,139.02,53.88,4.70,99.90,1045102,28,20021,-47
2021-12-27 16:12:37,132.75,51.95,4.70,99.90,1048463,28,20021,-46
2021-12-27 16:13:08,130.45,51.30,4.70,99.90,1044969,28,20024,-49
2021-12-27 16:13:41,126.43,51.70,4.70,99.90,1052621,28,20359,-48
2021-12-27 16:14:12,124.90,54.05,4.70,99.90,1048398,28,20425,-50
2021-12-27 16:14:42,117.05,51.85,4.70,99.90,1048935,28,20096,-48
2021-12-27 16:15:13,85.63,45.00,4.70,99.90,1044155,28,20071,-48
2021-12-27 16:15:46,119.80,52.83,4.70,99.90,1044794,28,20055,-52
2021-12-27 16:16:17,98.72,46.47,4.80,99.90,1048376,28,20035,-51
2021-12-27 16:16:48,108.68,49.25,4.80,99.90,1045387,28,20379,-47
2021-12-27 16:17:18,138.50,55.38,4.80,99.90,1048292,28,20383,-48
2021-12-27 16:17:49,145.30,55.38,4.80,99.90,1044192,28,20100,-48
2021-12-27 16:18:20,95.97,46.75,4.80,99.90,1044056,28,20047,-50
2021-12-27 16:18:51,136.05,52.90,4.80,99.90,1036372,28,20488,-51
2021-12-27 16:19:22,147.63,54.50,4.80,99.90,1040620,28,20398,-47
2021-12-27 16:19:52,175.43,59.15,4.80,99.90,1048471,28,20036,-49
2021-12-27 16:20:23,182.23,60.00,4.80,99.90,1048375,28,20528,-49
2021-12-27 16:20:54,122.15,50.78,4.80,99.90,1048739,28,20462,-52
2021-12-27 16:21:25,120.57,49.90,4.80,99.90,1048682,28,20020,-50
2021-12-27 16:21:55,132.65,51.63,4.80,99.90,1048391,28,20505,-49
2021-12-27 16:22:26,100.38,45.72,4.80,99.90,1048414,28,20017,-49
2021-12-27 16:22:57,124.88,49.65,4.80,99.90,1044349,28,20021,-50
2021-12-27 16:23:28,136.00,53.63,4.80,99.90,1040190,28,20032,-50
2021-12-27 16:24:01,141.57,53.53,4.80,99.90,1040071,28,20021,-49
2021-12-27 16:24:32,147.85,54.42,4.90,99.90,1036629,28,20488,-47
2021-12-27 16:25:04,204.18,62.13,4.90,99.90,1036583,28,20105,-48
2021-12-27 16:25:35,221.90,65.00,4.90,99.90,1040911,28,20013,-49
2021-12-27 16:26:07,184.05,63.50,4.90,99.90,1045132,28,20021,-47
2021-12-27 16:26:38,206.25,65.25,4.90,99.90,1044727,28,20025,-47
2021-12-27 16:27:09,217.45,67.18,4.90,99.90,1048434,28,20004,-47
2021-12-27 16:27:42,180.60,62.78,4.90,99.90,1048355,28,20051,-48
2021-12-27 16:28:13,187.23,63.88,4.90,99.90,1044277,28,20056,-49
2021-12-27 16:28:44,176.77,64.22,4.90,99.90,1044952,28,20478,-49
2021-12-27 16:29:15,205.30,67.00,4.80,99.90,1048398,28,20049,-48
2021-12-27 16:29:45,214.45,66.78,4.80,99.90,1044880,28,20021,-46
2021-12-27 16:30:17,160.40,58.10,4.80,99.90,1048460,28,20527,-47
2021-12-27 16:30:48,178.70,61.60,4.80,99.90,1044176,28,20031,-48
2021-12-27 16:31:19,147.70,56.72,4.80,99.90,1040362,28,20021,-48
2021-12-27 16:31:50,120.18,52.95,4.80,99.90,1044205,28,20060,-49
2021-12-27 16:32:21,135.02,55.15,4.80,99.90,1040415,28,20507,-50
2021-12-27 16:32:52,118.07,49.78,4.80,99.90,1040149,28,20018,-48
2021-12-27 16:33:22,144.82,56.83,4.90,99.90,1040051,28,20163,-46
2021-12-27 16:33:53,167.82,60.55,4.90,99.90,1040324,28,20014,-50
2021-12-27 16:34:24,189.60,63.80,4.90,99.90,1044406,28,20013,-49
2021-12-27 16:34:55,124.82,53.65,4.90,99.90,1036289,28,20472,-49
2021-12-27 16:35:26,168.20,61.05,4.90,99.90,1040083,28,20013,-48
2021-12-27 16:35:58,141.18,57.53,4.90,99.90,1039942,28,20060,-47
2021-12-27 16:36:30,213.32,65.00,4.90,99.90,1036897,28,20106,-49
2021-12-27 16:37:01,125.25,52.70,4.90,99.90,1040049,28,20495,-52
2021-12-27 16:37:32,171.60,59.78,4.80,99.90,1035932,28,20057,-48
2021-12-27 16:38:02,154.73,59.95,4.80,99.90,1036530,28,20028,-49
2021-12-27 16:38:34,167.63,61.50,4.80,99.90,1036529,28,20075,-48
2021-12-27 16:39:06,176.30,61.00,4.80,99.90,1036345,28,20341,-48
2021-12-27 16:39:37,192.43,63.10,4.80,99.90,1040553,28,20390,-47
2021-12-27 16:40:13,174.63,62.42,4.80,99.90,1044335,28,20171,-49
2021-12-27 16:40:43,155.63,58.47,4.80,99.90,1045474,28,20033,-51
2021-12-27 16:41:14,174.15,60.83,4.70,99.90,1048496,28,20052,-52
2021-12-27 16:41:45,197.65,63.25,4.80,99.90,1045139,28,20025,-49
2021-12-27 16:42:16,139.73,55.03,4.70,99.90,1049268,28,20157,-47
2021-12-27 16:42:49,187.98,62.55,4.80,99.90,1044974,28,20104,-48
2021-12-27 16:43:20,200.80,66.07,4.80,99.90,1041429,28,20021,-49
2021-12-27 16:43:51,172.02,65.03,4.80,99.90,1040826,28,20104,-50
2021-12-27 16:44:22,181.15,67.53,4.80,99.90,1037462,28,20025,-46
2021-12-27 16:44:52,176.02,65.28,4.80,99.90,1036926,28,20072,-46
2021-12-27 16:45:23,181.40,67.88,4.70,99.90,1041011,28,20095,-49
2021-12-27 16:45:55,152.88,65.20,4.80,99.90,1041234,28,20056,-49
2021-12-27 16:46:27,167.05,66.50,4.70,99.90,1045772,28,20097,-47
2021-12-27 16:46:58,170.05,68.10,4.70,99.90,1044878,28,20040,-52
2021-12-27 16:47:29,123.90,57.85,4.70,99.90,1045098,28,20017,-48
2021-12-27 16:47:59,128.38,60.72,4.70,99.90,1040875,28,20017,-48
2021-12-27 16:48:32,151.85,63.58,4.70,99.90,1037624,28,20128,-49
2021-12-27 16:49:04,176.85,66.03,4.70,99.90,1040909,28,20021,-51
2021-12-27 16:49:34,168.15,64.00,4.70,99.90,1040851,28,20364,-50
2021-12-27 16:50:07,166.07,63.58,4.70,99.90,1041554,28,20032,-49
2021-12-27 16:50:40,170.70,62.10,4.60,99.90,1045696,28,20025,-50
2021-12-27 16:51:10,150.40,62.05,4.60,99.90,1040890,28,20021,-50
2021-12-27 16:51:41,139.80,60.97,4.60,99.90,1041573,28,20455,-51
2021-12-27 16:52:12,148.80,62.22,4.60,99.90,1045028,28,20360,-53
2021-12-27 16:52:43,134.13,59.65,4.60,99.90,1037717,28,20019,-48
2021-12-27 16:53:14,157.20,63.38,4.70,99.90,1040856,28,20019,-51
2021-12-27 16:53:45,170.32,64.35,4.70,99.90,1036764,28,20088,-51
2021-12-27 16:54:16,169.93,66.07,4.70,99.90,1037042,28,20536,-47
2021-12-27 16:54:46,167.80,65.88,4.70,99.90,1036993,28,20504,-52
2021-12-27 16:55:19,171.73,65.80,4.70,99.90,1036969,28,20026,-54
2021-12-27 16:55:50,195.68,71.60,4.70,99.90,1041428,28,20060,-49
2021-12-27 16:56:20,182.55,68.45,4.70,99.90,1045013,28,20028,-48
2021-12-27 16:56:51,223.00,73.75,4.70,99.90,1041277,28,20044,-50
2021-12-27 16:57:24,189.90,70.53,4.70,99.90,1045026,28,20044,-50
2021-12-27 16:57:54,107.72,52.53,4.70,99.90,1041165,28,20017,-46
2021-12-27 16:58:25,245.95,76.57,4.60,99.90,1045583,28,20032,-50
2021-12-27 16:58:56,244.88,74.60,4.60,99.90,1049080,28,20067,-49
2021-12-27 16:59:27,266.40,74.43,4.60,99.90,1045297,28,20021,-48
2021-12-27 16:59:58,263.52,73.43,4.60,99.90,1049077,28,20070,-50
2021-12-27 17:00:30,296.98,79.57,4.60,99.90,1045045,28,20110,-47
2021-12-27 17:01:01,286.60,78.93,4.60,99.90,1037171,28,20026,-49
2021-12-27 17:01:32,377.80,85.25,4.60,99.90,1036773,28,20026,-51
2021-12-27 17:02:03,298.17,77.28,4.60,99.90,1037202,28,20016,-51
2021-12-27 17:02:34,228.50,73.65,4.60,99.90,1033449,28,20021,-50
2021-12-27 17:03:05,340.20,86.22,4.60,99.90,1041152,28,20029,-49
2021-12-27 17:03:35,326.58,83.78,4.60,99.90,1045105,28,20071,-52
2021-12-27 17:04:06,348.60,85.43,4.60,99.90,1045180,28,20021,-52
2021-12-27 17:04:37,288.17,79.35,4.60,99.90,1048953,28,20505,-49
2021-12-27 17:05:08,147.45,57.38,4.60,99.90,1044896,28,20063,-53
2021-12-27 17:05:39,243.13,75.65,4.60,99.90,1040763,28,20017,-49
2021-12-27 17:06:10,314.80,85.75,4.70,99.90,1041053,28,20030,-51
2021-12-27 17:06:41,466.95,100.47,4.60,99.90,1040842,28,20068,-52
2021-12-27 17:07:12,306.15,80.78,4.70,99.90,1041168,28,20017,-52
2021-12-27 17:07:43,277.80,76.32,4.70,99.90,1045235,28,20092,-50
2021-12-27 17:08:14,227.80,70.85,4.70,99.90,1045259,28,20029,-53
2021-12-27 17:08:45,167.02,62.00,4.70,99.90,1049132,28,20402,-51
2021-12-27 17:09:16,249.45,70.38,4.70,99.90,1049086,28,20020,-49
2021-12-27 17:09:47,304.73,81.07,4.70,99.90,1045308,28,20025,-54
2021-12-27 17:10:17,426.20,90.10,4.80,99.90,1049005,28,20016,-51
2021-12-27 17:10:48,301.17,77.07,4.80,99.90,1044935,28,20028,-50
2021-12-27 17:11:19,381.15,91.47,4.80,99.90,1045201,28,20104,-50
2021-12-27 17:11:49,461.08,97.97,4.80,99.90,1049085,28,20401,-51
2021-12-27 17:12:20,252.38,71.95,4.80,99.90,1049137,28,20024,-54
2021-12-27 17:12:58,203.77,65.75,4.80,99.90,1049327,28,20024,-50
2021-12-27 17:13:30,206.52,60.67,4.80,99.90,1049150,28,20491,-47
2021-12-27 17:14:00,129.05,54.15,4.80,99.90,1049053,28,20466,-51
2021-12-27 17:14:31,173.18,59.40,4.80,99.90,1044992,28,20078,-50
2021-12-27 17:15:02,192.73,64.07,4.80,99.90,1046188,28,20104,-49
2021-12-27 17:15:36,260.35,71.90,4.80,99.90,1045008,28,20103,-51
2021-12-27 17:16:07,273.00,72.57,4.80,99.90,1045718,28,20017,-53
2021-12-27 17:16:38,176.48,63.67,4.80,99.90,1049086,28,20423,-50
2021-12-27 17:17:09,208.68,71.07,4.80,99.90,1049102,28,20080,-49
2021-12-27 17:17:40,246.73,69.05,4.90,99.90,1049371,28,20013,-53
2021-12-27 17:18:12,227.88,69.20,4.80,99.90,1049062,28,20027,-52
2021-12-27 17:18:43,194.32,65.93,4.90,99.90,1044995,28,20083,-49
2021-12-27 17:19:14,222.77,85.13,4.80,99.90,1044971,28,20043,-51
2021-12-27 17:19:45,227.45,90.72,4.90,99.90,1041326,28,20108,-49
2021-12-27 17:20:16,163.93,81.10,4.80,99.90,1036854,28,20030,-50
2021-12-27 17:20:47,186.77,72.05,4.90,99.90,1036595,28,20464,-52
2021-12-27 17:21:18,187.02,60.35,4.90,99.90,1036545,28,20025,-49
2021-12-27 17:21:48,269.27,74.82,4.90,99.90,1032870,28,20029,-50
2021-12-27 17:22:19,222.52,69.72,4.90,99.90,1036665,28,20022,-52
2021-12-27 17:22:50,195.77,63.13,4.90,99.90,1032791,28,20020,-51
2021-12-27 17:23:21,461.83,95.95,5.00,99.90,1037019,28,20056,-52
2021-12-27 17:23:53,534.33,104.97,5.00,99.90,1036934,28,20056,-50
2021-12-27 17:24:24,249.88,69.82,5.00,99.90,1041251,28,20009,-50
2021-12-27 17:24:55,398.27,88.32,5.00,99.90,1040825,28,20337,-48
2021-12-27 17:25:26,372.70,90.00,5.00,99.90,1037550,28,20014,-48
2021-12-27 17:25:56,225.95,78.00,5.00,99.90,1040616,28,20018,-48
2021-12-27 17:26:27,199.88,71.38,5.00,99.90,1036627,28,20022,-47
2021-12-27 17:26:58,377.50,86.22,5.00,99.90,1032613,28,20495,-50
2021-12-27 17:27:29,372.70,89.50,5.00,99.90,1032655,28,20097,-48
2021-12-27 17:28:01,393.92,83.93,4.90,99.90,1033267,28,20025,-48
2021-12-27 17:28:32,436.38,91.95,4.90,99.90,1044881,28,20019,-48
2021-12-27 17:29:05,238.80,79.15,4.90,99.90,1045349,28,20024,-49
2021-12-27 17:29:36,273.08,83.45,4.90,99.90,1044988,28,20466,-50
2021-12-27 17:30:07,246.00,86.45,4.90,99.90,1041564,28,20025,-49
2021-12-27 17:30:39,280.38,129.90,4.90,99.90,1032555,28,20524,-50
2021-12-27 17:31:10,233.10,97.50,4.90,99.90,1033316,28,20041,-49
2021-12-27 17:31:41,362.73,183.98,4.90,99.90,1040788,28,20440,-49
2021-12-27 17:32:12,261.02,119.65,5.00,99.90,1040601,28,20022,-50
2021-12-27 17:32:42,254.82,104.28,4.90,99.90,1028531,28,20019,-48
2021-12-27 17:33:13,513.53,116.55,4.90,99.90,1028540,28,20019,-51
2021-12-27 17:33:44,423.83,105.93,4.90,99.90,1028792,28,20011,-49
2021-12-27 17:34:15,535.17,111.40,5.00,99.90,1032788,28,20026,-49
2021-12-27 17:34:46,553.25,122.13,4.90,99.90,1036926,28,20014,-48
2021-12-27 17:35:16,331.33,86.43,4.90,99.90,1037245,28,20022,-49
2021-12-27 17:35:47,495.45,120.80,5.00,99.90,1044893,28,20020,-48
2021-12-27 17:36:18,501.50,118.78,4.90,99.90,1049098,28,20013,-50
2021-12-27 17:36:49,278.20,85.75,4.90,99.90,1045144,28,20018,-50
2021-12-27 17:37:20,280.17,79.28,5.00,99.90,1040613,28,20022,-51
2021-12-27 17:37:51,238.45,73.38,4.90,99.90,1036698,28,20491,-50
2021-12-27 17:38:23,233.65,92.18,4.90,99.90,1032925,28,20073,-49
2021-12-27 17:38:54,291.83,103.20,5.00,99.90,1037501,28,20468,-52
2021-12-27 17:39:26,303.25,88.88,5.00,99.90,1045277,28,20074,-50
2021-12-27 17:39:57,390.58,99.18,4.90,99.90,1049537,28,20032,-52
2021-12-27 17:40:28,284.70,82.53,4.90,99.90,1053056,28,20058,-53
2021-12-27 17:40:58,270.20,75.50,4.90,99.90,1052953,28,20417,-50
2021-12-27 17:41:29,485.30,105.53,5.00,99.90,1044854,28,20474,-49
2021-12-27 17:42:03,234.80,72.20,5.00,99.90,1040701,28,20505,-52
2021-12-27 17:42:34,413.77,111.00,5.00,99.90,1036659,28,20097,-49
2021-12-27 17:43:05,276.88,96.00,5.00,99.90,1037974,28,20018,-53
2021-12-27 17:43:36,402.13,94.93,5.00,99.90,1037139,28,20021,-49
2021-12-27 17:44:08,519.47,128.30,5.00,99.90,1036616,28,20072,-52
2021-12-27 17:44:38,170.82,77.90,5.00,99.90,1032855,28,20026,-53
2021-12-27 17:45:14,384.33,114.35,5.00,99.90,1037517,28,20014,-52
2021-12-27 17:45:45,360.35,107.88,5.00,99.90,1045911,28,20020,-49
2021-12-27 17:46:15,341.50,99.32,5.00,99.90,1037367,28,20029,-49
2021-12-27 17:46:46,429.42,106.78,5.00,99.90,1036491,28,20026,-50
2021-12-27 17:47:17,264.30,80.68,5.00,99.90,1036450,28,20065,-49
2021-12-27 17:47:50,332.75,80.28,5.00,99.90,1037352,28,20042,-53
2021-12-27 17:48:21,348.80,95.20,4.90,99.90,1044860,28,20467,-48
2021-12-27 17:48:52,467.38,99.40,4.90,99.90,1036964,28,20105,-50
2021-12-27 17:49:23,224.65,78.60,4.90,99.90,1040654,28,20013,-49
2021-12-27 17:49:54,272.67,79.90,4.90,99.90,1037097,28,20065,-51
2021-12-27 17:50:28,196.25,71.10,4.90,99.90,1037157,28,20503,-49
2021-12-27 17:50:59,239.85,81.65,4.90,99.90,1044809,28,20013,-47
2021-12-27 17:51:30,245.10,82.43,4.90,99.90,1041558,28,20085,-51
2021-12-27 17:52:00,216.05,72.47,4.90,99.90,1041311,28,20475,-49
2021-12-27 17:52:31,255.05,78.25,4.90,99.90,1040695,28,20021,-49
2021-12-27 17:53:03,211.30,71.43,4.90,99.90,1040363,28,20033,-49
2021-12-27 17:53:33,331.67,84.45,4.90,99.90,1040969,28,20043,-49
2021-12-27 17:54:05,334.10,84.85,4.90,99.90,1040907,28,20028,-50
2021-12-27 17:54:36,379.45,83.70,4.90,99.90,1041083,28,20097,-50
2021-12-27 17:55:07,412.27,92.93,4.80,99.90,1044783,28,20403,-52
2021-12-27 17:55:38,242.30,75.10,4.80,99.90,1032800,28,20376,-48
2021-12-27 17:56:08,463.90,96.47,4.80,99.90,1032922,28,20019,-51
2021-12-27 17:56:39,356.27,90.75,4.80,99.90,1036599,28,20232,-48
2021-12-27 17:57:10,341.05,87.78,4.80,99.90,1037212,28,20022,-52
2021-12-27 17:57:43,218.13,74.97,4.90,99.90,1045087,28,20056,-50
2021-12-27 17:58:15,218.13,79.30,4.80,99.90,1044759,28,20040,-50
2021-12-27 17:58:47,179.40,71.35,4.80,99.90,1044901,28,20482,-48
2021-12-27 17:59:18,203.32,70.68,4.80,99.90,1045694,28,20025,-52
2021-12-27 17:59:49,189.43,70.32,4.80,99.90,1045570,28,20024,-49
2021-12-27 18:00:21,173.65,70.07,4.80,99.90,1048777,28,20008,-49
2021-12-27 18:00:53,193.95,69.43,4.80,99.90,1048950,28,20019,-53
2021-12-27 18:01:24,177.00,69.35,4.80,99.90,1049493,28,20051,-49
2021-12-27 18:01:55,166.48,66.72,4.70,99.90,1049002,28,20475,-49
2021-12-27 18:02:26,215.45,71.28,4.70,99.90,1048848,28,20017,-52
2021-12-27 18:02:56,173.32,63.55,4.70,99.90,1044836,28,20511,-53
2021-12-27 18:03:27,153.32,64.97,4.70,99.90,1044940,28,20029,-51
2021-12-27 18:04:01,164.88,67.32,4.80,99.90,1048901,28,20020,-49
2021-12-27 18:04:32,165.65,63.03,4.80,99.90,1049649,28,20009,-51
2021-12-27 18:05:04,255.52,77.05,4.80,99.90,1053202,28,20031,-49
2021-12-27 18:05:35,151.88,61.97,4.80,99.90,1053085,28,20107,-49
2021-12-27 18:06:07,173.38,67.43,4.80,99.90,1048764,28,20017,-48
2021-12-27 18:06:38,122.95,58.08,4.80,99.90,1044744,28,20017,-50
2021-12-27 18:07:09,135.80,62.90,4.80,99.90,1040680,28,20096,-51
2021-12-27 18:07:39,128.23,59.90,4.80,99.90,1041029,28,20013,-49
2021-12-27 18:08:10,97.95,53.05,4.80,99.90,1041135,28,20032,-50
2021-12-27 18:08:41,135.43,60.65,4.80,99.90,1044552,28,20052,-50
2021-12-27 18:09:12,140.30,61.38,4.80,99.90,1040463,28,20026,-49
2021-12-27 18:09:44,130.57,59.70,4.80,99.90,1040893,28,20018,-52
2021-12-27 18:10:17,130.43,59.33,4.80,99.90,1041110,28,20435,-46
2021-12-27 18:10:47,128.93,59.55,4.80,99.90,1045426,28,20100,-51
2021-12-27 18:11:18,127.35,59.88,4.80,99.90,1036397,28,20014,-52
2021-12-27 18:11:49,123.00,58.00,4.70,99.90,1037014,28,20014,-48
2021-12-27 18:12:21,142.40,64.65,4.70,99.90,1040601,28,20372,-49
2021-12-27 18:12:52,130.10,61.17,4.70,99.90,1041500,28,20045,-52
2021-12-27 18:13:26,122.97,61.30,4.70,99.90,1048740,28,20023,-51
2021-12-27 18:13:59,146.60,66.05,4.70,99.90,1044779,28,20013,-51
2021-12-27 18:14:30,134.48,66.20,4.70,99.90,1040452,28,20457,-51
2021-12-27 18:15:04,130.85,62.15,4.80,99.90,1041646,28,20067,-52
2021-12-27 18:15:34,121.57,61.15,4.80,99.90,1046262,28,20055,-52
2021-12-27 18:16:05,121.85,61.22,4.70,99.90,1048845,28,20044,-52
2021-12-27 18:16:36,114.57,58.53,4.70,99.90,1044563,28,20021,-52
2021-12-27 18:17:08,113.40,59.35,4.70,99.90,1044538,28,20029,-48
2021-12-27 18:17:42,110.28,58.25,4.70,99.90,1044689,28,20504,-49
2021-12-27 18:18:13,111.30,56.13,4.70,99.90,1044687,28,20029,-53
2021-12-27 18:18:43,107.95,57.47,4.70,99.90,1037102,28,20018,-48
2021-12-27 18:19:14,109.25,56.83,4.70,99.90,1040579,28,20085,-48
2021-12-27 18:19:45,122.88,61.63,4.70,99.90,1041053,28,20017,-46
2021-12-27 18:20:19,121.22,60.42,4.70,99.90,1044939,28,20020,-50
2021-12-27 18:20:50,124.25,60.83,4.70,99.90,1049110,28,20467,-50
2021-12-27 18:21:23,112.53,58.83,4.70,99.90,1048842,28,20023,-47
2021-12-27 18:21:53,109.60,60.60,4.70,99.90,1044736,28,20090,-50
2021-12-27 18:22:24,103.93,56.78,4.70,99.90,1044685,28,20017,-48
2021-12-27 18:22:56,122.28,64.60,4.80,99.90,1045216,28,20374,-51
2021-12-27 18:23:26,111.82,61.72,4.70,99.90,1040707,28,20022,-48
2021-12-27 18:23:57,115.43,62.63,4.70,99.90,1044294,28,20495,-50
2021-12-27 18:24:28,97.57,57.92,4.70,99.90,1036655,28,20054,-52
2021-12-27 18:24:59,102.50,57.80,4.70,99.90,1036855,28,20097,-49
2021-12-27 18:25:29,112.78,60.08,4.80,99.90,1040575,28,20411,-52
2021-12-27 18:26:01,101.90,58.03,4.70,99.90,1032435,28,20022,-50
2021-12-27 18:26:33,128.35,62.67,4.70,99.90,1036940,28,20009,-51
2021-12-27 18:27:04,128.13,63.15,4.80,99.90,1041132,28,20029,-49
2021-12-27 18:27:35,101.22,56.90,4.80,99.90,1041801,28,20021,-49
2021-12-27 18:28:06,116.28,59.88,4.80,99.90,1044503,28,20024,-51
2021-12-27 18:28:37,115.45,57.22,4.80,99.90,1040549,28,20013,-50
2021-12-27 18:29:08,101.43,56.33,4.80,99.90,1040721,28,20060,-49
2021-12-27 18:29:38,109.53,58.22,4.80,99.90,1044898,28,20013,-50
2021-12-27 18:30:11,127.45,60.97,4.80,99.90,1048749,28,20081,-51
2021-12-27 18:30:42,127.50,58.95,4.80,99.90,1049093,28,20474,-51
2021-12-27 18:31:12,126.70,56.47,4.80,99.90,1048681,28,20098,-48
2021-12-27 18:31:44,146.00,58.70,4.70,99.90,1048821,28,20055,-48
2021-12-27 18:32:15,152.60,61.83,4.80,99.90,1044680,28,20020,-51
2021-12-27 18:32:45,118.57,56.75,4.70,99.90,1040735,28,20009,-49
2021-12-27 18:33:16,123.47,59.10,4.70,99.90,1044662,28,20056,-53
2021-12-27 18:33:47,112.13,56.72,4.70,99.90,1044976,28,20021,-50
2021-12-27 18:34:18,123.97,57.95,4.70,99.90,1044949,28,20047,-49
2021-12-27 18:34:48,123.20,55.42,4.70,99.90,1044281,28,20023,-52
2021-12-27 18:35:19,130.57,59.33,4.70,99.90,1040658,28,20070,-49
2021-12-27 18:35:50,113.97,54.63,4.70,99.90,1040507,28,20020,-54
2021-12-27 18:36:21,138.52,60.60,4.70,99.90,1040891,28,20132,-51
2021-12-27 18:36:52,149.13,61.13,4.70,99.90,1044620,28,20028,-52
2021-12-27 18:37:23,144.00,60.95,4.70,99.90,1044390,28,20091,-48
2021-12-27 18:37:54,142.25,63.63,4.70,99.90,1040757,28,20097,-52
2021-12-27 18:38:24,138.88,59.75,4.70,99.90,1044653,28,20017,-51
2021-12-27 18:38:56,155.32,65.18,4.70,99.90,1048603,28,20119,-50
2021-12-27 18:39:26,132.25,65.22,4.70,99.90,1048758,28,20054,-48
2021-12-27 18:39:57,138.23,61.75,4.70,99.90,1044451,28,20024,-51
2021-12-27 18:40:28,140.98,64.20,4.70,99.90,1036405,28,20112,-51
2021-12-27 18:40:59,148.18,65.70,4.70,99.90,1036370,28,20068,-54
2021-12-27 18:41:29,162.13,62.85,4.70,99.90,1036614,28,20014,-48
2021-12-27 18:42:01,166.18,65.10,4.70,99.90,1036938,28,20104,-50
2021-12-27 18:42:31,165.25,64.80,4.80,99.90,1036299,28,20014,-49
2021-12-27 18:43:02,158.60,63.28,4.70,99.90,1036379,28,20045,-48
2021-12-27 18:43:33,164.25,65.18,4.80,99.90,1036704,28,20049,-54
2021-12-27 18:44:04,179.00,67.88,4.80,99.90,1040801,28,20022,-47
2021-12-27 18:44:34,145.57,67.30,4.90,99.90,1044647,28,20071,-49
2021-12-27 18:45:06,150.13,67.72,4.80,99.90,1044505,28,20021,-49
2021-12-27 18:45:37,152.35,68.95,4.80,99.90,1044608,28,20018,-52
2021-12-27 18:46:08,142.30,66.63,4.80,99.90,1044596,28,20056,-50
2021-12-27 18:46:40,145.60,66.40,4.80,99.90,1040397,28,20430,-49
2021-12-27 18:47:11,121.25,60.38,4.80,99.90,1040377,28,20566,-49
2021-12-27 18:47:42,110.03,55.80,4.80,99.90,1040417,28,20378,-49
2021-12-27 18:48:13,161.25,65.93,4.80,99.90,1040964,28,20025,-46
2021-12-27 18:48:44,161.88,67.68,4.80,99.90,1048520,28,20020,-50
2021-12-27 18:49:15,146.68,64.90,4.80,99.90,1048723,28,20028,-50
2021-12-27 18:49:46,166.88,67.15,4.80,99.90,1048619,28,20028,-49
2021-12-27 18:50:17,164.20,66.75,4.80,99.90,1048721,28,20013,-49
2021-12-27 18:50:48,174.52,67.35,4.70,99.90,1048708,28,20023,-48
2021-12-27 18:51:19,115.88,55.95,4.70,99.90,1044530,28,20494,-49
2021-12-27 18:51:52,181.98,69.18,4.80,99.90,1044600,28,20425,-50
2021-12-27 18:52:23,181.02,67.70,4.80,99.90,1040285,28,20026,-49
2021-12-27 18:52:54,180.70,66.85,4.80,99.90,1040984,28,20009,-51
2021-12-27 18:53:24,172.00,64.65,4.80,99.90,1044573,28,20022,-48
2021-12-27 18:53:55,160.65,66.72,4.80,99.90,1032595,28,20037,-52
2021-12-27 18:54:26,128.20,59.60,4.80,99.90,1036348,28,20029,-49
2021-12-27 18:54:57,168.95,65.40,4.80,99.90,1036398,28,20022,-49
2021-12-27 18:55:32,164.65,65.03,4.80,99.90,1028827,28,20019,-51
2021-12-27 18:56:10,220.77,70.90,4.80,99.90,1036324,28,20025,-50
2021-12-27 18:56:41,195.05,70.55,4.80,99.90,1036386,28,20018,-52
2021-12-27 18:57:11,168.15,64.50,4.80,99.90,1040006,28,20052,-49
2021-12-27 18:57:44,190.85,69.18,4.80,99.90,1044544,28,20017,-47
2021-12-27 18:58:14,159.60,64.05,4.80,99.90,1044593,28,20013,-50
2021-12-27 18:58:48,226.88,73.05,4.80,99.90,1044508,28,20559,-51
2021-12-27 18:59:20,195.77,70.32,4.80,99.90,1044786,28,20548,-50
2021-12-27 18:59:50,191.70,66.90,4.80,99.90,1044922,28,20017,-48
2021-12-27 19:00:21,198.90,67.25,4.70,99.90,1044689,28,20467,-49
2021-12-27 19:00:52,167.18,65.65,4.70,99.90,1044830,28,20013,-48
2021-12-27 19:01:23,145.65,60.13,4.80,99.90,1044497,28,20013,-48
2021-12-27 19:01:54,173.27,64.72,4.80,99.90,1040461,28,20053,-51
2021-12-27 19:02:25,134.77,58.10,4.80,99.90,1040405,28,20026,-48
2021-12-27 19:02:55,178.57,63.67,4.80,99.90,1040578,28,20014,-51
2021-12-27 19:03:26,121.90,54.90,4.70,99.90,1036912,28,20030,-48
2021-12-27 19:03:57,120.15,55.45,4.80,99.90,1040414,28,20021,-49
2021-12-27 19:04:28,155.75,60.03,4.80,99.90,1040045,28,20052,-51
2021-12-27 19:04:59,167.80,62.78,4.80,99.90,1040396,28,20096,-46
2021-12-27 19:05:30,148.85,58.53,4.80,99.90,1044765,28,20096,-46
2021-12-27 19:06:01,151.88,58.47,4.80,99.90,1044217,28,20509,-49
2021-12-27 19:06:32,159.57,60.50,4.70,99.90,1032106,28,20018,-50
2021-12-27 19:07:05,167.27,58.80,4.70,99.90,1032356,28,20015,-50
2021-12-27 19:07:36,149.75,57.83,4.70,99.90,1033390,28,20449,-48
2021-12-27 19:08:06,165.65,59.22,4.70,99.90,1033368,28,20488,-49
2021-12-27 19:08:37,152.50,59.28,4.70,99.90,1036293,28,20025,-48
2021-12-27 19:09:09,159.73,59.72,4.60,99.90,1036390,28,20022,-50
2021-12-27 19:09:40,161.38,61.20,4.60,99.90,1037034,28,20017,-52
2021-12-27 19:10:11,175.30,67.38,4.60,99.90,1044916,28,20079,-47
2021-12-27 19:10:41,198.52,64.80,4.60,99.90,1044507,28,20017,-48
2021-12-27 19:11:12,144.88,59.38,4.60,99.90,1044182,28,20099,-49
2021-12-27 19:11:43,151.80,61.80,4.60,99.90,1044485,28,20071,-48
2021-12-27 19:12:14,169.25,62.10,4.60,99.90,1036487,28,20026,-51
2021-12-27 19:12:45,172.77,61.28,4.60,99.90,1036023,28,20040,-49
2021-12-27 19:13:16,160.90,60.67,4.60,99.90,1032514,28,20057,-48
2021-12-27 19:13:47,169.88,59.58,4.60,99.90,1028470,28,20022,-48
2021-12-27 19:14:17,136.32,56.85,4.60,99.90,1036571,28,20026,-48
2021-12-27 19:14:48,141.98,57.53,4.60,99.90,1040293,28,20040,-50
2021-12-27 19:15:19,154.50,59.47,4.60,99.90,1040591,28,20040,-46
2021-12-27 19:15:50,164.15,59.50,4.60,99.90,1032074,28,20014,-46
2021-12-27 19:16:22,172.48,60.25,4.60,99.90,1032218,28,20065,-47
2021-12-27 19:16:53,159.18,58.97,4.60,99.90,1028227,28,20501,-48
2021-12-27 19:17:24,155.48,57.35,4.60,99.90,1028888,28,20060,-49
2021-12-27 19:17:55,209.45,64.55,4.60,99.90,1036773,28,20022,-46
2021-12-27 19:18:25,159.10,57.83,4.60,99.90,1040620,28,20024,-49
2021-12-27 19:18:56,193.25,65.75,4.70,99.90,1044743,28,20092,-51
2021-12-27 19:19:27,172.10,60.90,4.70,99.90,1044292,28,20082,-47
2021-12-27 19:19:58,188.32,61.15,4.70,99.90,1044403,28,20036,-49
2021-12-27 19:20:29,124.03,52.35,4.70,99.90,1036075,28,20028,-47
2021-12-27 19:21:00,150.98,60.05,4.70,99.90,1036613,28,20476,-50
2021-12-27 19:21:31,144.27,59.95,4.80,99.90,1040382,28,20092,-48
2021-12-27 19:22:02,126.00,55.25,4.80,99.90,1040789,28,20088,-49
2021-12-27 19:22:33,117.28,55.50,4.70,99.90,1048464,28,20016,-50
2021-12-27 19:23:04,170.77,94.50,4.70,99.90,1044337,28,20032,-50
2021-12-27 19:23:34,133.82,61.22,4.70,99.90,1040338,28,20028,-48
2021-12-27 19:24:06,109.25,53.35,4.70,99.90,1040332,28,20104,-49
2021-12-27 19:24:37,112.25,57.60,4.70,99.90,1040600,28,20499,-48
2021-12-27 19:25:08,158.18,77.80,4.80,99.90,1040103,28,20060,-50
2021-12-27 19:25:38,160.48,84.13,4.80,99.90,1036286,28,20611,-48
2021-12-27 19:26:09,151.70,73.18,4.90,99.90,1036759,28,20059,-51
2021-12-27 19:26:40,172.25,97.63,4.90,99.90,1040536,28,20093,-49
2021-12-27 19:27:11,157.95,76.35,4.80,99.90,1040646,28,20100,-51
2021-12-27 19:27:42,127.00,73.85,4.80,99.90,1044381,28,20040,-50
2021-12-27 19:28:13,143.63,84.68,4.80,99.90,1044435,28,20017,-50
2021-12-27 19:28:44,137.68,78.35,4.70,99.90,1040658,28,20013,-49
2021-12-27 19:29:15,150.45,95.25,4.70,99.90,1044507,28,20044,-49
2021-12-27 19:29:45,149.98,89.22,4.80,99.90,1040318,28,20046,-49
2021-12-27 19:30:16,221.98,170.55,4.70,99.90,1036320,28,20022,-48
2021-12-27 19:30:47,118.47,59.90,4.80,99.90,1040311,28,20014,-48
2021-12-27 19:31:18,117.80,69.53,4.80,99.90,1036538,28,20064,-48
2021-12-27 19:31:49,134.50,76.47,4.80,99.90,1040331,28,20013,-48
2021-12-27 19:32:19,113.80,55.13,4.80,99.90,1040288,28,20018,-50
2021-12-27 19:32:50,125.43,64.97,4.90,99.90,1040452,28,20010,-52
2021-12-27 19:33:23,117.57,60.00,4.80,99.90,1044153,28,20459,-51
2021-12-27 19:33:54,110.65,57.03,4.80,99.90,1040748,28,20025,-51
2021-12-27 19:34:26,108.88,54.67,4.90,99.90,1040312,28,20017,-48
2021-12-27 19:34:56,138.75,86.80,4.80,99.90,1040836,28,20010,-47
2021-12-27 19:35:29,163.98,102.25,4.80,99.90,1040121,28,20029,-48
2021-12-27 19:35:59,180.25,123.93,4.80,99.90,1040753,28,20037,-50
2021-12-27 19:36:30,212.55,152.10,4.80,99.90,1036043,28,20077,-54
2021-12-27 19:37:01,156.85,103.75,4.80,99.90,1036590,28,20018,-48
2021-12-27 19:37:32,169.13,113.78,4.80,99.90,1040296,28,20025,-50
2021-12-27 19:38:04,161.88,99.35,4.80,99.90,1040809,28,20365,-52
2021-12-27 19:38:35,173.50,102.00,4.80,99.90,1048523,28,20023,-48
2021-12-27 19:39:06,152.13,75.68,4.80,99.90,1048534,28,20019,-47
2021-12-27 19:39:37,133.02,67.32,4.80,99.90,1048055,28,20512,-46
2021-12-27 19:40:08,129.18,63.75,4.80,99.90,1044350,28,20009,-48
2021-12-27 19:40:39,128.25,65.03,4.70,99.90,1035987,28,20014,-51
2021-12-27 19:41:10,130.30,62.47,4.80,99.90,1032123,28,20046,-51
2021-12-27 19:41:41,134.98,66.45,4.80,99.90,1027967,28,20025,-51
2021-12-27 19:42:12,122.47,62.35,4.80,99.90,1032023,28,20018,-49
2021-12-27 19:42:42,116.43,59.95,4.80,99.90,1032363,28,20022,-49
2021-12-27 19:43:14,114.78,59.72,4.70,99.90,1036608,28,20018,-55
2021-12-27 19:43:45,121.38,60.80,4.80,99.90,1040632,28,20087,-52
2021-12-27 19:44:15,112.70,61.78,4.80,99.90,1040294,28,20503,-48
2021-12-27 19:44:46,134.48,65.43,4.70,99.90,1040169,28,20044,-50
2021-12-27 19:45:17,110.93,62.13,4.80,99.90,1032319,28,20022,-52
2021-12-27 19:45:48,140.82,67.10,4.80,99.90,1036442,28,20014,-52
2021-12-27 19:46:19,116.60,60.80,4.80,99.90,1040195,28,20045,-50
2021-12-27 19:46:50,110.00,58.15,4.70,99.90,1040803,28,20017,-50
2021-12-27 19:47:21,117.32,58.00,4.80,99.90,1044403,28,20045,-50
2021-12-27 19:47:53,130.90,60.70,4.80,99.90,1040303,28,20021,-47
2021-12-27 19:48:24,104.80,56.92,4.80,99.90,1040175,28,20380,-53
2021-12-27 19:48:55,112.97,58.53,4.80,99.90,1040638,28,20021,-50
2021-12-27 19:49:25,116.50,61.38,4.90,99.90,1040663,28,20013,-47
2021-12-27 19:49:56,99.72,54.17,4.80,99.90,1040246,28,20021,-48
2021-12-27 19:50:28,120.15,57.50,4.90,99.90,1040172,28,20472,-51
2021-12-27 19:50:59,122.22,60.33,4.80,99.90,1040472,28,20029,-47
2021-12-27 19:51:30,117.00,57.55,4.80,99.90,1036455,28,20021,-48
2021-12-27 19:52:01,117.63,58.25,4.80,99.90,1040241,28,20021,-50
2021-12-27 19:52:32,115.40,59.75,4.80,99.90,1040246,28,20021,-51
2021-12-27 19:53:03,117.72,58.35,4.80,99.90,1040638,28,20025,-48
2021-12-27 19:53:34,109.00,54.97,4.80,99.90,1044357,28,20084,-50
2021-12-27 19:54:04,116.55,56.58,4.80,99.90,1040223,28,20128,-50
2021-12-27 19:54:35,123.07,57.53,4.80,99.90,1040238,28,20025,-52
2021-12-27 19:55:09,111.97,56.65,4.80,99.90,1040468,28,20014,-48
2021-12-27 19:55:40,117.25,60.10,4.80,99.90,1040768,28,20053,-50
2021-12-27 19:56:13,112.47,57.63,4.80,99.90,1040155,28,20104,-51
2021-12-27 19:56:44,113.88,55.33,4.80,99.90,1040180,28,20518,-47
2021-12-27 19:57:15,113.53,55.83,4.80,99.90,1037187,28,20101,-50
2021-12-27 19:57:46,102.63,53.53,4.80,99.90,1040773,28,20018,-52
2021-12-27 19:58:17,102.32,53.53,4.80,99.90,1040063,28,20079,-50
2021-12-27 19:58:47,115.90,54.17,4.80,99.90,1035985,28,20018,-54
2021-12-27 19:59:19,118.03,56.80,4.90,99.90,1036134,28,20014,-50
2021-12-27 19:59:49,123.13,57.63,4.90,99.90,1036469,28,20028,-50
2021-12-27 20:00:21,130.10,59.97,4.90,99.90,1036635,28,20045,-52
2021-12-27 20:00:52,126.55,58.30,4.80,99.90,1040046,28,20079,-49
2021-12-27 20:01:23,129.50,58.10,4.80,99.90,1036132,28,20426,-51
2021-12-27 20:01:55,133.38,57.10,4.80,99.90,1036463,28,20022,-50
2021-12-27 20:02:26,134.27,56.40,4.80,99.90,1040566,28,20018,-50
2021-12-27 20:02:56,146.25,59.70,4.80,99.90,1036516,28,20026,-47
2021-12-27 20:03:27,123.10,58.90,4.80,99.90,1036131,28,20049,-49
2021-12-27 20:04:00,119.72,57.05,4.80,99.90,1036122,28,20022,-51
2021-12-27 20:04:31,124.38,58.42,4.80,99.90,1036985,28,20025,-49
2021-12-27 20:05:02,154.15,61.88,4.80,99.90,1036541,28,20018,-50
2021-12-27 20:05:33,160.20,62.28,4.80,99.90,1040126,28,20481,-49
2021-12-27 20:06:04,154.45,61.85,4.80,99.90,1036105,28,20018,-48
2021-12-27 20:06:35,156.75,64.53,4.80,99.90,1036762,28,20060,-52
2021-12-27 20:07:06,114.82,55.65,4.80,99.90,1040177,28,20092,-47
2021-12-27 20:07:37,139.70,60.20,4.80,99.90,1036431,28,20018,-50
2021-12-27 20:08:09,157.02,63.75,4.80,99.90,1036046,28,20022,-49
2021-12-27 20:08:40,150.55,64.20,4.80,99.90,1036504,28,20022,-49
2021-12-27 20:09:11,165.25,62.67,4.80,99.90,1036443,28,20064,-52
2021-12-27 20:09:42,157.63,64.03,4.80,99.90,1036485,28,20080,-50
2021-12-27 20:10:14,162.77,64.75,4.90,99.90,1036049,28,20105,-50
2021-12-27 20:10:45,161.23,61.20,4.80,99.90,1032505,28,20026,-49
2021-12-27 20:11:15,155.52,64.80,4.80,99.90,1028327,28,20062,-50
2021-12-27 20:11:46,138.07,62.65,4.80,99.90,1032480,28,20015,-51
2021-12-27 20:12:18,158.15,61.83,4.80,99.90,1024080,28,20102,-51
2021-12-27 20:12:57,135.50,59.80,4.80,99.90,1028770,28,20018,-49
2021-12-27 20:13:28,134.48,58.13,4.80,99.90,1032144,28,20018,-50
2021-12-27 20:13:59,156.82,59.72,4.80,99.90,1028451,28,20023,-52
2021-12-27 20:14:30,135.00,60.38,4.80,99.90,1036058,28,20026,-52
2021-12-27 20:15:01,135.25,61.28,4.80,99.90,1036379,28,20014,-46
2021-12-27 20:15:34,152.85,61.75,4.80,99.90,1028403,28,20473,-50
2021-12-27 20:16:05,137.90,61.15,4.80,99.90,1031866,28,20121,-48
2021-12-27 20:16:36,140.07,60.50,4.80,99.90,1032053,28,20018,-47
2021-12-27 20:17:07,151.93,60.33,4.80,99.90,1033093,28,20488,-50
2021-12-27 20:17:37,148.95,61.25,4.80,99.90,1040360,28,20025,-51
2021-12-27 20:18:08,126.95,57.67,4.80,99.90,1044223,28,20415,-50
2021-12-27 20:18:39,138.40,58.50,4.80,99.90,1032238,28,20098,-48
2021-12-27 20:19:10,126.32,59.13,4.80,99.90,1036072,28,20041,-47
2021-12-27 20:19:41,160.65,65.20,4.80,99.90,1036143,28,20067,-51
2021-12-27 20:20:11,122.60,57.78,4.80,99.90,1036717,28,20057,-51
2021-12-27 20:20:42,123.57,56.92,4.80,99.90,1047477,28,20098,-47
2021-12-27 20:21:13,133.50,60.25,4.80,99.90,1044230,28,20021,-47
2021-12-27 20:21:44,145.50,61.45,4.80,99.90,1044350,28,20540,-50
2021-12-27 20:22:15,159.02,63.85,4.80,99.90,1044291,28,20025,-52
2021-12-27 20:22:46,155.95,63.15,4.80,99.90,1044655,28,20017,-50
2021-12-27 20:23:17,138.95,59.97,4.80,99.90,1044278,28,20013,-47
2021-12-27 20:23:47,137.05,60.22,4.80,99.90,1044282,28,20023,-49
2021-12-27 20:24:18,156.68,63.35,4.80,99.90,1040116,28,20071,-49
2021-12-27 20:24:49,144.15,59.95,4.80,99.90,1040349,28,20076,-48
2021-12-27 20:25:20,154.75,64.22,4.80,99.90,1044218,28,20017,-50
2021-12-27 20:25:51,155.15,64.03,4.80,99.90,1044499,28,20487,-51
2021-12-27 20:26:22,136.60,61.60,4.80,99.90,1043909,28,20017,-49
2021-12-27 20:26:53,133.75,61.33,4.80,99.90,1040205,28,20018,-47
2021-12-27 20:27:23,128.63,60.53,4.80,99.90,1032216,28,20022,-52
2021-12-27 20:27:54,133.05,61.97,4.80,99.90,1036251,28,20014,-49
2021-12-27 20:28:25,156.13,64.22,4.90,99.90,1040143,28,20037,-49
2021-12-27 20:28:57,178.98,67.28,4.90,99.90,1036050,28,20053,-48
2021-12-27 20:29:32,158.55,63.60,4.90,99.90,1036048,28,20468,-50
2021-12-27 20:30:04,152.90,63.05,4.80,99.90,1037075,28,20100,-52
2021-12-27 20:30:35,149.88,63.35,4.90,99.90,1030111,28,20149,-47
2021-12-27 20:31:05,156.98,63.63,4.90,99.90,1032048,28,20411,-49
2021-12-27 20:31:36,134.40,60.30,4.90,99.90,1032001,28,20061,-50
2021-12-27 20:32:09,137.48,58.92,4.90,99.90,1032425,28,20018,-46
2021-12-27 20:32:40,125.10,58.67,4.90,99.90,1035913,28,20033,-53
2021-12-27 20:33:11,141.68,61.33,4.90,99.90,1027917,28,20493,-46
2021-12-27 20:33:41,123.38,59.50,4.80,99.90,1023902,29,20110,-50
2021-12-27 20:34:12,130.27,60.40,4.90,99.90,1027997,28,20193,-49
2021-12-27 20:34:44,179.68,71.15,4.90,99.90,1028470,28,20023,-47
2021-12-27 20:35:15,109.07,55.92,4.90,99.90,1036652,28,20033,-50
2021-12-27 20:35:46,127.15,60.13,4.90,99.90,1041487,28,20025,-52
2021-12-27 20:36:16,125.85,62.42,5.00,99.90,1044264,28,20017,-49
2021-12-27 20:36:47,122.10,59.33,5.00,99.90,1036074,28,20049,-51
2021-12-27 20:37:21,136.02,63.13,4.90,99.90,1040450,28,20391,-49
2021-12-27 20:37:52,125.88,61.30,4.90,99.90,1044191,28,20506,-50
2021-12-27 20:38:23,115.30,56.08,5.00,99.90,1040664,28,20026,-49
2021-12-27 20:38:54,121.20,59.17,4.90,99.90,1040134,28,20037,-46
2021-12-27 20:39:25,115.22,56.25,4.90,99.90,1040085,28,20073,-46
2021-12-27 20:39:56,107.28,53.97,4.90,99.90,1036696,28,20484,-47
2021-12-27 20:40:27,113.40,53.72,4.90,99.90,1044198,28,20021,-51
2021-12-27 20:40:58,101.22,53.45,4.90,99.90,1044189,28,20112,-48
2021-12-27 20:41:28,101.38,53.90,4.90,99.90,1044397,28,20013,-48
2021-12-27 20:41:59,103.95,54.17,5.00,99.90,1048302,28,20031,-50
2021-12-27 20:42:31,97.35,52.63,5.00,99.90,1048680,28,20042,-47
2021-12-27 20:43:02,92.05,51.15,5.00,99.90,1048383,28,20012,-50
2021-12-27 20:43:33,99.60,53.22,5.00,99.90,1048431,28,20023,-52
2021-12-27 20:44:04,98.97,52.00,5.00,99.90,1048293,28,20039,-51
2021-12-27 20:44:35,93.68,50.53,5.00,99.90,1040578,28,20010,-52
2021-12-27 20:45:09,94.43,51.25,5.00,99.90,1044165,28,20017,-51
2021-12-27 20:45:40,94.90,51.97,5.00,99.90,1044191,28,20482,-51
2021-12-27 20:46:11,93.70,50.60,5.00,99.90,1044917,28,20096,-52
2021-12-27 20:46:41,81.90,46.55,5.00,99.90,1048378,28,20050,-53
2021-12-27 20:47:12,89.68,48.95,5.00,99.90,1048392,28,20045,-48
2021-12-27 20:47:43,90.70,51.67,5.00,99.90,1044235,28,20017,-50
2021-12-27 20:48:14,171.10,103.97,5.00,99.90,1040154,28,20025,-52
2021-12-27 20:48:45,124.38,78.68,5.00,99.90,1040357,28,20010,-51
2021-12-27 20:49:16,122.90,74.95,5.10,99.90,1032061,28,20560,-53
2021-12-27 20:49:46,98.38,58.67,5.00,99.90,1036302,28,20029,-51
2021-12-27 20:50:18,150.80,90.63,5.00,99.90,1040061,28,20072,-52
2021-12-27 20:50:49,185.13,117.40,5.00,99.90,1041282,28,20013,-49
2021-12-27 20:51:21,148.02,93.47,5.00,99.90,1039931,28,20112,-52
2021-12-27 20:51:52,299.42,202.68,5.00,99.90,1040144,28,20024,-48
2021-12-27 20:52:23,289.95,194.98,5.00,99.90,1036040,28,20014,-53
2021-12-27 20:52:54,337.92,233.30,5.00,99.90,1033005,28,20019,-51
2021-12-27 20:53:25,269.80,181.60,5.00,99.90,1040045,28,20024,-53
2021-12-27 20:53:56,124.05,78.78,5.00,99.90,1040406,28,20046,-54
2021-12-27 20:54:27,145.77,102.60,5.00,99.90,1044507,28,20021,-53
2021-12-27 20:54:57,90.47,59.55,5.00,99.90,1044218,28,20064,-51
2021-12-27 20:55:28,87.47,56.20,5.00,99.90,1040375,28,20056,-50
2021-12-27 20:55:59,72.10,47.10,5.00,99.90,1044251,28,20013,-53
2021-12-27 20:56:31,83.00,51.47,5.00,99.90,1044357,28,20032,-49
2021-12-27 20:57:02,77.32,48.92,5.00,99.90,1048276,28,20118,-52
2021-12-27 20:57:33,79.68,49.15,5.00,99.90,1048660,28,20027,-52
2021-12-27 20:58:04,84.95,51.83,5.10,99.90,1048264,28,20020,-51
2021-12-27 20:58:35,71.80,44.88,5.00,99.90,1048346,28,20409,-51
2021-12-27 20:59:06,69.68,43.88,5.00,99.90,1048345,28,20017,-50
2021-12-27 20:59:37,72.57,46.13,5.00,99.90,1044335,28,20017,-51
2021-12-27 21:00:12,67.93,42.47,5.00,99.90,1048284,28,20040,-53
2021-12-27 21:00:44,70.70,47.20,5.10,99.90,1044175,28,20128,-49
2021-12-27 21:01:25,66.85,44.58,5.00,99.90,1045184,28,20112,-54
2021-12-27 21:01:56,5.00,5.00,5.00,99.90,1044664,28,20526,-52
2021-12-27 21:02:26,67.75,45.58,5.00,99.90,1045960,28,19904,-51
2021-12-27 21:02:57,60.72,39.08,5.10,99.90,1044131,28,20031,-51
2021-12-27 21:03:28,58.45,38.33,5.00,99.90,1036308,28,20105,-52
2021-12-27 21:03:59,62.72,42.08,5.10,99.90,1035946,28,20022,-49
2021-12-27 21:04:29,64.00,42.95,5.10,99.90,1036313,28,20075,-50
2021-12-27 21:05:03,56.83,40.78,5.00,99.90,1036467,28,20176,-48
2021-12-27 21:05:34,69.07,44.42,5.10,99.90,1040734,28,20029,-52
2021-12-27 21:06:08,57.78,39.63,5.10,99.90,1040051,28,20056,-52
2021-12-27 21:06:39,68.40,46.25,5.10,99.90,1037040,28,20064,-52
2021-12-27 21:07:10,71.00,49.35,5.10,99.90,1031830,28,20029,-52
2021-12-27 21:07:40,63.33,47.97,5.00,99.90,1040080,28,20018,-54
2021-12-27 21:08:12,58.70,41.22,5.10,99.90,1040077,28,20068,-52
2021-12-27 21:08:44,51.42,34.67,5.10,99.90,1040292,28,20028,-52
2021-12-27 21:09:14,51.97,37.00,5.10,99.90,1044255,28,20032,-53
2021-12-27 21:09:45,51.63,36.95,5.10,99.90,1040090,28,20390,-54
2021-12-27 21:10:16,60.80,38.92,5.10,99.90,1036935,28,20041,-54
2021-12-27 21:10:47,52.35,35.58,5.10,99.90,1044141,28,20024,-52
2021-12-27 21:11:20,54.22,37.08,5.10,99.90,1040476,28,20522,-52
2021-12-27 21:11:51,47.15,33.83,5.10,99.90,1040688,28,20018,-50
2021-12-27 21:12:22,53.92,36.03,5.10,99.90,1044142,28,20025,-52
2021-12-27 21:12:52,50.97,35.92,5.10,99.90,1044637,28,20044,-50
2021-12-27 21:13:24,49.30,33.58,5.10,99.90,1048394,28,20013,-52
2021-12-27 21:13:55,46.03,32.53,5.10,99.90,1048337,28,20538,-51
2021-12-27 21:14:26,48.50,34.05,5.10,99.90,1044221,28,20554,-51
2021-12-27 21:14:57,42.10,30.15,5.10,99.90,1039904,28,20017,-56
2021-12-27 21:15:27,45.08,30.60,5.10,99.90,1040434,28,20026,-51
2021-12-27 21:15:58,47.58,32.90,5.10,99.90,1044437,28,20009,-53
2021-12-27 21:16:29,42.17,31.77,5.10,99.90,1044307,28,20585,-53
2021-12-27 21:17:00,43.80,30.55,5.10,99.90,1044201,28,20020,-52
2021-12-27 21:17:31,45.35,31.50,5.10,99.90,1044191,28,20420,-51
2021-12-27 21:18:02,46.17,31.67,5.10,99.90,1040188,28,20089,-50
2021-12-27 21:18:33,42.97,30.48,5.10,99.90,1044179,28,20108,-49
2021-12-27 21:19:07,37.45,27.40,5.20,99.90,1040084,28,20113,-52
2021-12-27 21:19:38,37.47,27.77,5.20,99.90,1041483,28,20483,-47
2021-12-27 21:20:10,37.63,26.48,5.20,99.90,1044209,28,20033,-49
2021-12-27 21:20:40,37.90,28.25,5.20,99.90,1041783,28,20077,-48
2021-12-27 21:21:11,41.63,28.83,5.20,99.90,1044222,28,20017,-51
2021-12-27 21:21:42,37.50,28.67,5.20,99.90,1040411,28,20014,-49
2021-12-27 21:22:13,36.78,26.38,5.20,99.90,1036089,28,20020,-49
2021-12-27 21:22:44,35.30,26.27,5.20,99.90,1035977,28,20093,-49
2021-12-27 21:23:14,36.17,26.92,5.20,99.90,1036177,28,20068,-49
2021-12-27 21:23:45,38.30,27.58,5.30,99.90,1040322,28,20018,-50
2021-12-27 21:24:16,39.15,27.10,5.30,99.90,1044177,28,20028,-49
2021-12-27 21:24:47,35.15,25.98,5.30,99.90,1039996,28,20081,-48
2021-12-27 21:25:18,31.08,24.30,5.30,99.90,1040117,28,20021,-49
2021-12-27 21:25:48,36.97,24.92,5.30,99.90,1040248,28,20668,-49
2021-12-27 21:26:20,35.00,25.23,5.30,99.90,1044235,28,20063,-51
2021-12-27 21:26:54,34.58,24.52,5.30,99.90,1044103,28,20414,-52
2021-12-27 21:27:25,35.97,24.35,5.30,99.90,1039996,28,20496,-54
2021-12-27 21:27:56,35.85,24.90,5.40,99.90,1040396,28,20025,-50
2021-12-27 21:28:27,38.20,26.02,5.40,99.90,1041699,28,20021,-54
2021-12-27 21:28:58,34.97,24.83,5.40,99.90,1044858,28,20032,-52
2021-12-27 21:29:29,30.75,23.40,5.40,99.90,1040749,28,20091,-54
2021-12-27 21:30:00,33.75,24.20,5.40,99.90,1036681,28,20488,-54
2021-12-27 21:30:31,31.23,23.17,5.40,99.90,1036736,28,20026,-52
2021-12-27 21:31:02,33.97,23.80,5.40,99.90,1037092,28,20525,-48
2021-12-27 21:31:33,32.33,23.50,5.40,99.90,1041058,28,20013,-52
2021-12-27 21:32:05,31.58,23.40,5.40,99.90,1041168,28,20013,-49
2021-12-27 21:32:36,33.25,24.65,5.40,99.90,1044913,28,20013,-54
2021-12-27 21:33:07,34.50,23.88,5.40,99.90,1036830,28,20017,-47
2021-12-27 21:33:38,34.17,23.02,5.40,99.90,1037158,28,20101,-53
2021-12-27 21:34:09,31.73,22.50,5.40,99.90,1036740,28,20375,-54
2021-12-27 21:34:40,32.88,24.10,5.40,99.90,1037040,28,20018,-54
2021-12-27 21:35:12,34.72,24.02,5.40,99.90,1040744,28,20014,-55
2021-12-27 21:35:42,35.33,24.80,5.40,99.90,1038417,28,20026,-52
2021-12-27 21:36:19,29.63,21.73,5.50,99.90,1044899,28,20025,-56
2021-12-27 21:36:50,31.92,22.52,5.50,99.90,1040812,28,20551,-50
2021-12-27 21:37:21,30.70,22.90,5.50,99.90,1037569,28,20056,-53
2021-12-27 21:37:52,31.70,23.23,5.50,99.90,1041732,28,20373,-57
2021-12-27 21:38:23,33.20,22.70,5.50,99.90,1046021,28,20039,-50
2021-12-27 21:38:54,29.45,21.48,5.50,99.90,1045233,28,20092,-51
2021-12-27 21:39:24,28.90,20.92,5.50,99.90,1049005,28,20099,-52
2021-12-27 21:39:56,28.63,21.05,5.50,99.90,1044936,28,20092,-55
2021-12-27 21:40:27,32.38,22.20,5.50,99.90,1045135,28,20023,-55
2021-12-27 21:40:59,27.40,20.17,5.50,99.90,1044904,28,20035,-50
2021-12-27 21:41:29,28.45,21.83,5.50,99.90,1044940,28,20096,-50
2021-12-27 21:42:02,33.47,23.10,5.50,99.90,1044914,28,20557,-54
2021-12-27 21:42:32,29.60,21.17,5.50,99.90,1045444,28,20092,-55
2021-12-27 21:43:03,32.10,22.63,5.60,99.90,1049008,28,20403,-50
2021-12-27 21:43:34,31.10,22.05,5.50,99.90,1044804,28,20096,-55
2021-12-27 21:44:06,31.55,22.42,5.50,99.90,1040759,28,20083,-53
2021-12-27 21:44:37,33.30,23.17,5.50,99.90,1037060,28,20021,-48
2021-12-27 21:45:08,30.60,23.13,5.50,99.90,1041133,28,20068,-51
2021-12-27 21:45:39,31.38,23.15,5.50,99.90,1040530,28,20026,-52
2021-12-27 21:46:10,36.08,24.63,5.50,99.90,1041018,28,20063,-49
2021-12-27 21:46:41,31.98,22.55,5.50,99.90,1045155,28,20027,-52
2021-12-27 21:47:12,31.88,23.05,5.50,99.90,1045095,28,20020,-57
2021-12-27 21:47:43,33.00,23.25,5.50,99.90,1048993,28,20100,-57
2021-12-27 21:48:15,28.33,21.33,5.50,99.90,1048983,28,20475,-56
2021-12-27 21:48:46,29.40,21.83,5.50,99.90,1049004,28,20103,-53
2021-12-27 21:49:16,35.65,23.60,5.50,99.90,1044702,28,20025,-56
2021-12-27 21:49:48,36.25,26.30,5.60,99.90,1040671,28,20013,-54
2021-12-27 21:50:21,35.08,23.67,5.50,99.90,1036541,28,20076,-50
2021-12-27 21:50:52,33.90,23.08,5.50,99.90,1033275,28,20469,-53
2021-12-27 21:51:23,34.58,23.73,5.60,99.90,1033810,28,20019,-54
2021-12-27 21:51:53,35.03,23.85,5.60,99.90,1041390,28,20017,-47
2021-12-27 21:52:24,33.60,24.02,5.60,99.90,1045325,28,20032,-50
2021-12-27 21:52:57,32.80,24.73,5.60,99.90,1044871,28,20091,-57
2021-12-27 21:53:28,33.30,23.63,5.60,99.90,1044830,28,20028,-57
2021-12-27 21:53:59,36.22,25.15,5.60,99.90,1044813,28,20029,-55
2021-12-27 21:54:30,38.78,25.02,5.60,99.90,1041280,28,20013,-51
2021-12-27 21:55:01,36.53,25.15,5.60,99.90,1045383,28,20092,-50
2021-12-27 21:55:34,33.78,24.33,5.60,99.90,1049052,28,20462,-49
2021-12-27 21:56:05,35.75,25.08,5.60,99.90,1049592,28,20029,-51
2021-12-27 21:56:36,35.28,24.13,5.60,99.90,1049057,28,20083,-57
2021-12-27 21:57:06,34.55,23.30,5.60,99.90,1036438,28,20472,-56
2021-12-27 21:57:38,32.28,22.92,5.60,99.90,1032601,28,20422,-54
2021-12-27 21:58:09,31.02,22.00,5.60,99.90,1032511,28,20030,-49
2021-12-27 21:58:40,31.42,21.08,5.60,99.90,1032423,28,20053,-48
2021-12-27 21:59:11,32.55,22.73,5.60,99.90,1032344,28,20109,-51
2021-12-27 21:59:42,32.05,22.10,5.60,99.90,1032984,28,20468,-54
2021-12-27 22:00:15,30.42,21.58,5.60,99.90,1037096,28,20100,-54
2021-12-27 22:00:46,31.23,21.05,5.60,99.90,1045362,28,20025,-58
2021-12-27 22:01:17,27.77,19.63,5.60,99.90,1048813,28,20020,-51
2021-12-27 22:01:48,27.95,19.55,5.60,99.90,1041139,28,20076,-53
2021-12-27 22:02:19,24.30,18.05,5.60,99.90,1040574,28,20037,-52
2021-12-27 22:02:50,22.30,16.67,5.60,99.90,1040651,28,20380,-51
2021-12-27 22:03:20,24.98,16.45,5.60,99.90,1036771,28,20102,-53
2021-12-27 22:03:51,23.42,17.25,5.60,99.90,1044740,28,20106,-54
2021-12-27 22:04:22,22.02,16.60,5.70,99.90,1044302,28,20074,-52
2021-12-27 22:04:52,22.83,16.70,5.60,99.90,1036829,28,20057,-52
2021-12-27 22:05:23,24.40,16.88,5.60,99.90,1036373,28,20104,-50
2021-12-27 22:05:54,24.33,17.08,5.60,99.90,1036602,28,20022,-55
2021-12-27 22:06:25,24.20,17.17,5.60,99.90,1036794,28,20530,-53
2021-12-27 22:06:58,23.92,16.88,5.70,99.90,1041194,28,20092,-53
2021-12-27 22:07:29,23.95,17.20,5.60,99.90,1048735,28,20023,-47
2021-12-27 22:07:59,21.70,15.50,5.70,99.90,1045252,28,20025,-49
2021-12-27 22:08:30,23.25,16.58,5.70,99.90,1040557,28,20029,-53
2021-12-27 22:09:01,23.35,17.02,5.70,99.90,1036532,28,20030,-51
2021-12-27 22:09:31,22.25,15.98,5.70,99.90,1032524,28,20022,-51
2021-12-27 22:10:06,23.73,16.50,5.70,99.90,1037008,28,20032,-54
2021-12-27 22:10:37,24.02,17.00,5.70,99.90,1045450,28,20025,-48
2021-12-27 22:11:08,24.17,15.98,5.70,99.90,1045543,28,20040,-52
2021-12-27 22:11:39,24.45,17.30,5.60,99.90,1048781,28,20024,-52
2021-12-27 22:12:10,24.90,17.38,5.70,99.90,1043852,28,20496,-51
2021-12-27 22:12:41,25.17,16.80,5.70,99.90,1040905,28,20025,-51
2021-12-27 22:13:12,22.95,16.35,5.60,99.90,1044665,28,20462,-49
2021-12-27 22:13:42,23.35,16.33,5.60,99.90,1045207,28,20071,-50
2021-12-27 22:14:13,24.25,16.95,5.70,99.90,1044748,28,20467,-55
2021-12-27 22:14:45,23.20,16.70,5.70,99.90,1044654,28,20539,-51
2021-12-27 22:15:17,24.10,16.67,5.60,99.90,1044751,28,20088,-51
2021-12-27 22:15:47,25.02,17.25,5.60,99.90,1040594,28,20025,-51
2021-12-27 22:16:18,28.50,18.63,5.60,99.90,1040620,28,20022,-52
2021-12-27 22:16:49,23.73,16.90,5.60,99.90,1036514,28,20101,-50
2021-12-27 22:17:20,26.33,17.73,5.60,99.90,1036326,28,20105,-53
2021-12-27 22:17:50,27.33,17.65,5.60,99.90,1044715,28,20027,-49
2021-12-27 22:18:21,26.45,18.08,5.70,99.90,1040552,28,20520,-54
2021-12-27 22:18:52,27.23,18.23,5.70,99.90,1036327,28,20071,-53
2021-12-27 22:19:23,28.05,18.73,5.70,99.90,1036500,28,20037,-54
2021-12-27 22:19:53,27.05,18.08,5.60,99.90,1036742,28,20411,-49
2021-12-27 22:20:26,26.10,18.42,5.60,99.90,1040859,28,20029,-52
2021-12-27 22:20:56,27.08,18.90,5.70,99.90,1044714,28,20025,-51
2021-12-27 22:21:27,28.70,19.38,5.70,99.90,1044688,28,20044,-48
2021-12-27 22:21:58,30.00,19.65,5.70,99.90,1045079,28,20502,-47
2021-12-27 22:22:29,28.08,18.35,5.70,99.90,1040646,28,20414,-50
2021-12-27 22:23:00,26.90,17.95,5.70,99.90,1044730,28,20013,-48
2021-12-27 22:23:31,29.00,19.13,5.70,99.90,1044713,28,20398,-45
2021-12-27 22:24:01,27.38,19.63,5.70,99.90,1045026,28,20025,-46
2021-12-27 22:24:32,27.25,19.80,5.70,99.90,1048799,28,20094,-46
2021-12-27 22:25:03,25.48,17.75,5.70,99.90,1044697,28,20017,-50
2021-12-27 22:25:34,27.70,18.15,5.70,99.90,1044662,28,20021,-47
2021-12-27 22:26:05,26.30,18.45,5.70,99.90,1045094,28,20091,-46
2021-12-27 22:26:36,30.38,19.33,5.70,99.90,1044907,28,20017,-46
2021-12-27 22:27:07,27.95,18.70,5.70,99.90,1040484,28,20029,-49
2021-12-27 22:27:38,31.83,22.00,5.70,99.90,1040420,28,20361,-47
2021-12-27 22:28:09,31.70,22.00,5.70,99.90,1040668,28,20523,-45
2021-12-27 22:28:39,29.23,20.73,5.70,99.90,1040559,28,20099,-43
2021-12-27 22:29:10,29.17,19.33,5.70,99.90,1040864,28,20013,-47
2021-12-27 22:29:41,28.90,18.80,5.70,99.90,1040749,28,20018,-47
2021-12-27 22:30:13,29.30,19.73,5.70,99.90,1044993,28,20041,-48
2021-12-27 22:30:44,29.73,20.08,5.70,99.90,1048772,28,20019,-48
2021-12-27 22:31:14,31.42,19.33,5.70,99.90,1045170,28,20033,-45
2021-12-27 22:31:45,26.08,18.50,5.70,99.90,1048749,28,20024,-46
2021-12-27 22:32:16,29.88,20.30,5.70,99.90,1044659,28,20403,-46
2021-12-27 22:32:47,32.30,21.13,5.70,99.90,1044806,28,20092,-45
2021-12-27 22:33:18,27.25,18.98,5.70,99.90,1048769,28,20623,-45
2021-12-27 22:33:49,27.25,19.77,5.70,99.90,1049004,28,20020,-46
2021-12-27 22:34:24,31.67,20.40,5.70,99.90,1052902,28,20009,-44
2021-12-27 22:34:54,29.60,19.17,5.70,99.90,1044425,28,20017,-45
2021-12-27 22:35:25,28.30,19.20,5.70,99.90,1040535,28,20060,-45
2021-12-27 22:35:56,30.17,20.25,5.70,99.90,1040369,28,20041,-45
2021-12-27 22:36:27,34.75,21.88,5.70,99.90,1040561,28,20013,-44
2021-12-27 22:36:57,32.40,21.08,5.70,99.90,1036483,28,20112,-44
2021-12-27 22:37:28,28.40,20.35,5.70,99.90,1036365,28,20137,-45
2021-12-27 22:37:59,34.55,19.90,5.70,99.90,1036959,28,20026,-45
2021-12-27 22:38:30,30.83,19.40,5.70,99.90,1036477,28,20018,-46
2021-12-27 22:39:01,29.77,19.80,5.70,99.90,1032201,28,20019,-43
2021-12-27 22:39:31,29.25,19.90,5.70,99.90,1031700,28,20066,-44
2021-12-27 22:40:04,28.27,19.90,5.70,99.90,1028203,28,20031,-44
2021-12-27 22:40:35,30.60,20.00,5.70,99.90,1029103,28,20023,-46
2021-12-27 22:41:06,29.30,20.58,5.70,99.90,1036434,28,20018,-47
2021-12-27 22:41:37,32.22,20.65,5.70,99.90,1033359,28,20010,-44
2021-12-27 22:42:08,33.50,21.02,5.70,99.90,1036693,28,20014,-44
2021-12-27 22:42:38,32.70,21.33,5.70,99.90,1040508,28,20059,-45
2021-12-27 22:43:10,32.50,21.92,5.70,99.90,1032457,28,20113,-45
2021-12-27 22:43:40,33.38,21.73,5.70,99.90,1028306,28,20575,-46
2021-12-27 22:44:11,31.98,20.48,5.70,99.90,1028327,28,20076,-45
2021-12-27 22:44:42,31.65,21.42,5.70,99.90,1032205,28,20171,-45
2021-12-27 22:45:15,30.50,20.33,5.70,99.90,1028549,28,20088,-45
2021-12-27 22:45:46,28.25,21.67,5.70,99.90,1028233,28,20022,-46
2021-12-27 22:46:17,35.17,21.83,5.70,99.90,1030143,28,20019,-46
2021-12-27 22:46:48,30.52,20.95,5.70,99.90,1036821,28,20018,-44
2021-12-27 22:47:19,30.10,20.92,5.70,99.90,1036899,28,20053,-44
2021-12-27 22:47:50,32.90,21.25,5.70,99.90,1040441,28,20025,-45
2021-12-27 22:48:21,31.92,21.67,5.70,99.90,1040775,28,20029,-49
2021-12-27 22:48:52,31.90,21.80,5.70,99.90,1044655,28,20025,-45
2021-12-27 22:49:23,30.70,21.02,5.70,99.90,1044550,28,20024,-45
2021-12-27 22:49:54,33.45,21.30,5.70,99.90,1044595,28,20016,-45
2021-12-27 22:50:27,27.13,19.40,5.70,99.90,1040387,28,20032,-44
2021-12-27 22:50:57,29.65,20.02,5.70,99.90,1028639,28,20054,-45
2021-12-27 22:51:28,31.65,20.60,5.70,99.90,1032335,28,20062,-45
2021-12-27 22:51:59,28.73,20.80,5.70,99.90,1028803,28,20046,-45
2021-12-27 22:52:30,27.95,19.45,5.70,99.90,1029054,28,20187,-45
2021-12-27 22:53:01,31.70,20.40,5.70,99.90,1040407,28,20045,-44
2021-12-27 22:53:32,30.60,20.02,5.70,99.90,1040794,28,20049,-48
2021-12-27 22:54:03,31.60,20.52,5.70,99.90,1040448,28,20020,-45
2021-12-27 22:54:34,30.65,20.95,5.70,99.90,1032239,28,20036,-44
2021-12-27 22:55:05,34.00,21.25,5.70,99.90,1028164,28,20058,-46
2021-12-27 22:55:36,29.92,21.23,5.70,99.90,1028705,28,20492,-45
2021-12-27 22:56:07,33.38,21.85,5.70,99.90,1028859,28,20015,-47
2021-12-27 22:56:37,32.00,22.40,5.80,99.90,1036641,28,20045,-45
2021-12-27 22:57:08,31.77,21.23,5.80,99.90,1036278,28,20053,-45
2021-12-27 22:57:39,31.77,21.30,5.70,99.90,1036651,28,20431,-44
2021-12-27 22:58:10,32.85,22.08,5.70,99.90,1040767,28,20042,-45
2021-12-27 22:58:41,35.10,22.33,5.70,99.90,1044863,28,20013,-45
2021-12-27 22:59:12,38.38,23.92,5.70,99.90,1040494,28,20033,-44
2021-12-27 22:59:42,32.20,22.23,5.70,99.90,1028280,28,20030,-44
2021-12-27 23:00:16,30.17,21.13,5.70,99.90,1028312,28,20030,-44
2021-12-27 23:00:50,36.85,21.25,5.70,99.90,1029501,28,20073,-44
2021-12-27 23:01:21,29.30,21.05,5.70,99.90,1038547,28,20420,-44
2021-12-27 23:01:52,31.17,21.48,5.70,99.90,1044565,28,20017,-44
2021-12-27 23:02:23,31.85,19.85,5.70,99.90,1040417,28,20026,-45
2021-12-27 23:02:54,32.65,21.63,5.70,99.90,1041075,28,20441,-45
2021-12-27 23:03:24,29.15,21.52,5.70,99.90,1028136,28,20518,-44
2021-12-27 23:03:55,31.50,20.88,5.70,99.90,1028556,28,20026,-47
2021-12-27 23:04:26,32.85,22.10,5.70,99.90,1028123,28,20023,-44
2021-12-27 23:04:57,29.08,20.05,5.80,99.90,1029241,28,20022,-44
2021-12-27 23:05:28,29.55,20.20,5.80,99.90,1044449,28,20014,-44
2021-12-27 23:06:00,28.27,20.00,5.80,99.90,1044584,28,20467,-46
2021-12-27 23:06:31,27.38,18.80,5.70,99.90,1044836,28,20043,-47
2021-12-27 23:07:02,31.23,20.02,5.70,99.90,1044884,28,20016,-45
2021-12-27 23:07:34,28.13,20.20,5.70,99.90,1044467,28,20489,-48
2021-12-27 23:08:05,28.75,19.70,5.70,99.90,1044562,28,20017,-46
2021-12-27 23:08:36,28.48,19.50,5.70,99.90,1044534,28,20040,-46
2021-12-27 23:09:07,28.35,19.85,5.70,99.90,1036630,28,20100,-49
2021-12-27 23:09:38,30.05,19.95,5.80,99.90,1036337,28,20436,-47
2021-12-27 23:10:09,32.28,21.40,5.80,99.90,1028270,28,20066,-48
2021-12-27 23:10:41,28.05,19.60,5.80,99.90,1029361,28,20069,-46
2021-12-27 23:11:12,26.05,18.90,5.80,99.90,1036688,28,20022,-47
2021-12-27 23:11:42,29.13,19.65,5.80,99.90,1036114,28,20014,-48
2021-12-27 23:12:13,30.65,21.00,5.80,99.90,1032293,28,20045,-51
2021-12-27 23:12:46,28.85,19.15,5.80,99.90,1032508,28,20113,-48
2021-12-27 23:13:17,30.65,20.95,5.80,99.90,1032642,28,20465,-46
2021-12-27 23:13:47,27.58,17.88,5.80,99.90,1036831,28,20022,-46
2021-12-27 23:14:18,29.10,18.73,5.80,99.90,1032137,28,20083,-47
2021-12-27 23:14:49,24.98,18.17,5.80,99.90,1032417,28,20025,-47
2021-12-27 23:15:20,24.50,17.00,5.80,99.90,1036631,28,20022,-47
2021-12-27 23:15:51,26.20,18.77,5.80,99.90,1040547,28,20059,-49
2021-12-27 23:16:21,23.17,17.17,5.80,99.90,1040249,28,20033,-47
2021-12-27 23:16:52,27.70,17.38,5.80,99.90,1040377,28,20021,-48
2021-12-27 23:17:23,28.80,18.67,5.80,99.90,1040390,28,20017,-47
2021-12-27 23:17:54,25.58,17.25,5.80,99.90,1036555,28,20060,-48
2021-12-27 23:18:25,28.65,19.15,5.80,99.90,1040462,28,20021,-49
2021-12-27 23:18:56,28.65,18.85,5.80,99.90,1040356,28,20018,-49
2021-12-27 23:19:27,28.10,18.75,5.80,99.90,1036162,28,20028,-46
2021-12-27 23:19:57,26.17,18.00,5.80,99.90,1032412,28,20486,-49
2021-12-27 23:20:28,23.92,17.08,5.80,99.90,1033458,28,20026,-48
2021-12-27 23:20:59,28.63,19.02,5.80,99.90,1032152,28,20030,-48
2021-12-27 23:21:30,29.73,19.23,5.80,99.90,1036165,28,20024,-48
2021-12-27 23:22:00,27.98,19.42,5.80,99.90,1036445,28,20117,-51
2021-12-27 23:22:31,26.63,18.38,5.80,99.90,1040627,28,20045,-49
2021-12-27 23:23:02,25.05,17.98,5.80,99.90,1036422,28,20408,-47
2021-12-27 23:23:36,28.13,18.13,5.80,99.90,1036245,28,20081,-51
2021-12-27 23:24:07,28.52,18.02,5.80,99.90,1036097,28,20096,-48
2021-12-27 23:24:37,24.48,16.02,5.90,99.90,1036357,28,20602,-51
2021-12-27 23:25:11,25.50,16.95,5.90,99.90,1037404,28,20022,-46
2021-12-27 23:25:41,25.63,16.42,5.90,99.90,1041820,28,20083,-47
2021-12-27 23:26:12,21.35,15.48,5.90,99.90,1048615,28,20466,-45
2021-12-27 23:26:43,22.50,15.65,5.90,99.90,1048676,28,20066,-48
2021-12-27 23:27:14,23.83,16.33,5.90,99.90,1048300,28,20017,-49
2021-12-27 23:27:54,24.65,16.55,5.90,99.90,1048606,28,20012,-46
2021-12-27 23:28:25,24.75,16.65,5.90,99.90,1048644,28,20020,-46
2021-12-27 23:28:55,19.73,14.48,5.90,99.90,1044486,28,20017,-45
2021-12-27 23:29:26,26.10,15.10,5.90,99.90,1041792,28,20471,-46
2021-12-27 23:29:57,22.67,15.73,5.90,99.90,1044450,28,20383,-45
2021-12-27 23:30:31,23.00,14.90,5.90,99.90,1040396,28,20032,-45
2021-12-27 23:31:02,22.55,14.57,5.90,99.90,1040355,28,20033,-46
2021-12-27 23:31:35,21.80,15.35,5.90,99.90,1036184,28,20488,-46
2021-12-27 23:32:07,22.85,15.20,5.90,99.90,1037311,28,20538,-47
2021-12-27 23:32:46,21.50,14.45,5.90,99.90,1037503,28,20155,-49
2021-12-27 23:33:18,23.70,14.15,5.90,99.90,1040284,28,20059,-46
2021-12-27 23:33:51,19.40,13.40,5.80,99.90,1036273,28,20022,-46
2021-12-27 23:34:24,20.33,14.18,5.80,99.90,1038151,28,20010,-46
2021-12-27 23:34:55,18.35,12.88,5.80,99.90,1038324,28,20021,-46
2021-12-27 23:35:26,20.02,14.68,5.80,99.90,1037844,28,20511,-46
2021-12-27 23:35:59,18.85,13.52,5.80,99.90,1043138,28,20029,-46
2021-12-27 23:36:37,22.30,13.38,5.80,99.90,1040228,28,20029,-45
2021-12-27 23:37:08,21.10,13.10,5.80,99.90,1040349,28,20018,-46
2021-12-27 23:37:39,21.00,12.70,5.80,99.90,1036101,28,20018,-48
2021-12-27 23:38:10,19.55,12.40,5.80,99.90,1037411,28,20065,-46
2021-12-27 23:38:41,17.35,11.18,5.80,99.90,1038966,28,20028,-45
2021-12-27 23:39:12,20.65,12.05,5.80,99.90,1040925,28,20022,-45
2021-12-27 23:39:42,14.82,11.20,5.80,99.90,1040193,28,20026,-48
2021-12-27 23:40:13,16.27,11.32,5.80,99.90,1040635,28,20060,-49
2021-12-27 23:40:44,18.23,12.10,5.80,99.90,1040268,28,20021,-45
2021-12-27 23:41:15,16.48,10.88,5.80,99.90,1040562,28,20072,-45
2021-12-27 23:41:46,17.63,10.38,5.80,99.90,1040130,28,20037,-45
2021-12-27 23:42:19,18.40,11.18,5.80,99.90,1040406,28,20017,-48
2021-12-27 23:42:52,17.02,10.30,5.80,99.90,1036620,28,20423,-46
2021-12-27 23:43:23,13.25,9.10,5.80,99.90,1036867,28,20097,-47
2021-12-27 23:43:53,13.75,9.10,5.80,99.90,1036937,28,20554,-45
2021-12-27 23:44:24,14.85,9.63,5.80,99.90,1037004,28,20018,-47
2021-12-27 23:44:55,13.07,8.50,5.80,99.90,1032282,28,20459,-48
2021-12-27 23:45:26,12.48,8.93,5.80,99.90,1032135,28,20572,-45
2021-12-27 23:46:01,12.55,8.52,5.80,99.90,1036040,28,20433,-45
2021-12-27 23:46:32,13.52,7.85,5.80,99.90,1036103,28,20160,-46
2021-12-27 23:47:03,11.02,7.40,5.80,99.90,1036991,28,20522,-46
2021-12-27 23:47:33,11.60,7.53,5.80,99.90,1041135,28,20487,-46
2021-12-27 23:48:04,13.18,8.25,5.80,99.90,1045410,28,20017,-46
2021-12-27 23:48:35,13.23,8.20,5.90,99.90,1044275,28,20455,-46
2021-12-27 23:49:06,11.95,7.63,5.90,99.90,1040453,28,20486,-45
2021-12-27 23:49:37,12.80,7.30,5.90,99.90,1044399,28,20017,-46
2021-12-27 23:50:08,12.43,7.55,5.90,99.90,1040540,28,20452,-45
2021-12-27 23:50:39,10.10,7.05,5.90,99.90,1044486,28,20076,-47
2021-12-27 23:51:09,9.65,7.10,5.90,99.90,1044212,28,20064,-46
2021-12-27 23:51:40,11.73,7.43,5.90,99.90,1040351,28,20108,-46
2021-12-27 23:52:11,12.05,7.70,5.90,99.90,1040261,28,20025,-47
2021-12-27 23:52:43,12.10,6.50,5.90,99.90,1040285,28,20013,-46
2021-12-27 23:53:14,11.35,6.70,5.90,99.90,1040597,28,20021,-49
2021-12-27 23:53:45,9.82,5.78,5.90,99.90,1044795,28,20021,-46
2021-12-27 23:54:16,12.18,6.15,5.90,99.90,1048905,28,20016,-45
2021-12-27 23:54:46,11.85,6.38,5.90,99.90,1048763,28,20024,-45
2021-12-27 23:55:18,11.27,6.43,5.90,99.90,1048259,28,20016,-47
2021-12-27 23:55:49,13.02,6.30,5.90,99.90,1044390,28,20070,-47
2021-12-27 23:56:19,11.00,5.80,5.90,99.90,1044738,28,20029,-46
2021-12-27 23:56:50,11.77,5.95,5.90,99.90,1044545,28,20027,-47
2021-12-27 23:57:26,8.60,5.03,5.90,99.90,1044434,28,20461,-46
2021-12-27 23:57:58,9.63,5.43,5.90,99.90,1048441,28,20512,-45
2021-12-27 23:58:31,10.60,4.68,5.90,99.90,1045343,28,20045,-47
2021-12-27 23:59:02,7.68,4.35,5.90,99.90,1048410,28,20092,-46
2021-12-27 23:59:33,10.02,5.00,5.90,99.90,1044436,28,20017,-47