2021-12-27 00:00:28,8.89,8.89,8.89,100.00,1053198,28,20019,-42
2021-12-27 00:00:58,8.98,8.98,8.98,100.00,1053239,28,19920,-42
2021-12-27 00:01:32,8.95,8.95,8.95,100.00,1053444,28,19916,-42
2021-12-27 00:02:03,8.96,8.96,8.96,100.00,1048603,28,19920,-41
2021-12-27 00:02:34,8.52,8.52,8.52,100.00,1048642,28,19967,-41
2021-12-27 00:03:04,8.53,8.53,8.53,100.00,1049074,28,19946,-41
2021-12-27 00:03:35,8.69,8.69,8.69,100.00,1045038,28,19924,-42
2021-12-27 00:04:05,8.79,8.79,8.79,100.00,1053237,28,20008,-42
2021-12-27 00:04:36,8.87,8.87,8.87,100.00,1048928,28,20300,-41
2021-12-27 00:05:06,8.89,8.89,8.89,100.00,1049064,28,19917,-40
2021-12-27 00:05:37,8.94,8.94,8.94,100.00,1053175,28,19912,-41
2021-12-27 00:06:10,8.90,8.90,8.90,100.00,1049096,28,20024,-43
2021-12-27 00:06:40,8.86,8.86,8.86,100.00,1053245,28,19924,-40
2021-12-27 00:07:11,8.84,8.84,8.84,100.00,1053336,28,19920,-42
2021-12-27 00:07:44,8.91,8.91,8.91,100.00,1053180,28,19916,-41
2021-12-27 00:08:14,8.87,8.87,8.87,100.00,1053572,28,20357,-41
2021-12-27 00:08:45,8.72,8.72,8.72,100.00,1053649,28,19920,-41
2021-12-27 00:09:15,8.64,8.64,8.64,100.00,1053013,28,19920,-42
2021-12-27 00:09:46,8.75,8.75,8.75,100.00,1053269,28,19916,-42
2021-12-27 00:10:17,8.71,8.71,8.71,100.00,1049035,28,19960,-41
2021-12-27 00:10:47,8.77,8.77,8.77,100.00,1049270,28,19960,-41
2021-12-27 00:11:17,8.73,8.73,8.73,100.00,1053317,28,20006,-41
2021-12-27 00:11:48,8.81,8.81,8.81,100.00,1053251,28,20006,-41
2021-12-27 00:12:18,8.65,8.65,8.65,100.00,1057304,28,20389,-41
2021-12-27 00:12:49,8.58,8.58,8.58,100.00,1053067,28,19962,-42
2021-12-27 00:13:20,8.65,8.65,8.65,100.00,1053292,28,19951,-41
2021-12-27 00:13:51,8.34,8.34,8.34,100.00,1053397,28,20281,-41
2021-12-27 00:14:21,8.45,8.45,8.45,100.00,1053217,28,20354,-40
2021-12-27 00:14:52,8.56,8.56,8.56,100.00,1053204,28,20011,-40
2021-12-27 00:15:22,8.52,8.52,8.52,100.00,1048885,28,19916,-41
2021-12-27 00:16:06,8.58,8.58,8.58,100.00,1048959,28,20011,-42
2021-12-27 00:16:36,8.54,8.54,8.54,100.00,1046482,28,20444,-41
2021-12-27 00:17:07,8.61,8.61,8.61,100.00,1050919,28,19948,-41
2021-12-27 00:17:39,8.66,8.66,8.66,100.00,1053168,28,19916,-41
2021-12-27 00:18:10,8.74,8.74,8.74,100.00,1053205,28,19924,-42
2021-12-27 00:18:40,8.76,8.76,8.76,100.00,1053727,28,19947,-42
2021-12-27 00:19:11,8.82,8.82,8.82,100.00,1053092,28,19919,-42
2021-12-27 00:19:41,8.76,8.76,8.76,100.00,1053152,28,19916,-41
2021-12-27 00:20:14,8.73,8.73,8.73,100.00,1048957,28,19971,-41
2021-12-27 00:20:44,8.79,8.79,8.79,100.00,1049380,28,19950,-42
2021-12-27 00:21:15,8.74,8.74,8.74,100.00,1053104,28,19916,-41
2021-12-27 00:21:46,8.66,8.66,8.66,100.00,1049462,28,19916,-42
2021-12-27 00:22:16,8.59,8.59,8.59,100.00,1048901,28,20362,-42
2021-12-27 00:22:47,8.77,8.77,8.77,100.00,1048939,28,19920,-41
2021-12-27 00:23:17,8.90,8.90,8.90,100.00,1048998,28,19912,-41
2021-12-27 00:23:48,8.94,8.94,8.94,100.00,1049080,28,19916,-41
2021-12-27 00:24:19,8.90,8.90,8.90,100.00,1053667,28,19916,-41
2021-12-27 00:24:50,8.91,8.91,8.91,100.00,1052952,28,20377,-42
2021-12-27 00:25:20,8.92,8.92,8.92,100.00,1053117,28,19919,-42
2021-12-27 00:25:51,8.96,8.96,8.96,100.00,1053083,28,19923,-41
2021-12-27 00:26:21,8.99,8.99,8.99,100.00,1049155,28,19998,-41
2021-12-27 00:26:52,9.03,9.03,9.03,100.00,1053127,28,20290,-40
2021-12-27 00:27:23,9.06,9.06,9.06,100.00,1053165,28,19923,-42
2021-12-27 00:27:53,9.08,9.08,9.08,100.00,1053043,28,19923,-41
2021-12-27 00:28:24,9.05,9.05,9.05,100.00,1052819,28,19922,-49
2021-12-27 00:28:54,9.07,9.07,9.07,100.00,1053295,28,20045,-42
2021-12-27 00:29:25,8.96,8.96,8.96,100.00,1049206,28,19954,-41
2021-12-27 00:29:56,8.93,8.93,8.93,100.00,1049158,28,19916,-41
2021-12-27 00:30:26,8.97,8.97,8.97,100.00,1049037,28,20051,-41
2021-12-27 00:30:57,9.09,9.09,9.09,100.00,1048951,28,19920,-42
2021-12-27 00:31:40,9.13,9.13,9.13,100.00,1053162,28,19951,-41
2021-12-27 00:32:10,9.22,9.22,9.22,100.00,1053273,28,19923,-41
2021-12-27 00:32:43,9.23,9.23,9.23,100.00,1053249,28,19935,-41
2021-12-27 00:33:14,9.24,9.24,9.24,100.00,1048881,28,19955,-41
2021-12-27 00:33:44,9.19,9.19,9.19,100.00,1048843,28,19917,-40
2021-12-27 00:34:15,9.25,9.25,9.25,100.00,1048950,28,19927,-41
2021-12-27 00:34:45,9.24,9.24,9.24,100.00,1049439,28,19920,-41
2021-12-27 00:35:18,9.26,9.26,9.26,100.00,1053180,28,19920,-41
2021-12-27 00:35:48,9.30,9.30,9.30,100.00,1045072,28,20387,-42
2021-12-27 00:36:19,9.26,9.26,9.26,100.00,1048829,28,19917,-41
2021-12-27 00:36:49,9.26,9.26,9.26,100.00,1048895,28,20267,-41
2021-12-27 00:37:20,9.28,9.28,9.28,100.00,1036745,28,19921,-42
2021-12-27 00:37:50,9.20,9.20,9.20,100.00,1044798,28,19968,-41
2021-12-27 00:38:21,9.14,9.14,9.14,100.00,1044772,28,19917,-42
2021-12-27 00:38:51,9.03,9.03,9.03,100.00,1044996,28,19924,-41
2021-12-27 00:39:22,9.14,9.14,9.14,100.00,1053004,28,19965,-42
2021-12-27 00:39:52,9.14,9.14,9.14,100.00,1053052,28,19962,-49
2021-12-27 00:40:23,9.09,9.09,9.09,100.00,1048741,28,19930,-42
2021-12-27 00:40:53,9.07,9.07,9.07,100.00,1052957,28,19923,-40
2021-12-27 00:41:24,9.00,9.00,9.00,100.00,1053093,28,19933,-41
2021-12-27 00:41:54,9.04,9.04,9.04,100.00,1053494,28,20441,-41
2021-12-27 00:42:25,8.99,8.99,8.99,100.00,1061261,27,19971,-41
2021-12-27 00:42:55,8.71,8.71,8.71,100.00,1048883,28,20266,-47
2021-12-27 00:43:26,8.88,8.88,8.88,100.00,1048814,28,20046,-41
2021-12-27 00:43:56,9.01,9.01,9.01,100.00,1044685,28,20019,-41
2021-12-27 00:44:27,9.09,9.09,9.09,100.00,1044920,28,19952,-41
2021-12-27 00:44:58,9.01,9.01,9.01,100.00,1049006,28,19948,-41
2021-12-27 00:45:28,8.98,8.98,8.98,100.00,1049017,28,20266,-41
2021-12-27 00:45:58,8.94,8.94,8.94,100.00,1057121,28,19924,-41
2021-12-27 00:46:29,8.83,8.83,8.83,100.00,1057318,28,19935,-41
2021-12-27 00:47:10,8.90,8.90,8.90,100.00,1061540,27,19922,-42
2021-12-27 00:47:40,8.90,8.90,8.90,100.00,1058595,27,19916,-41
2021-12-27 00:48:11,8.92,8.92,8.92,100.00,1053478,28,19923,-42
2021-12-27 00:48:41,9.01,9.01,9.01,100.00,1053338,28,20311,-41
2021-12-27 00:49:11,9.04,9.04,9.04,100.00,1053364,28,19986,-41
2021-12-27 00:49:42,9.06,9.06,9.06,100.00,1052848,28,19920,-41
2021-12-27 00:50:13,9.16,9.16,9.16,100.00,1053152,28,20271,-42
2021-12-27 00:50:44,9.18,9.18,9.18,100.00,1048861,28,20341,-40
2021-12-27 00:51:14,9.19,9.19,9.19,100.00,1044721,28,20318,-42
2021-12-27 00:51:45,9.16,9.16,9.16,100.00,1048919,28,20274,-40
2021-12-27 00:52:15,9.20,9.20,9.20,100.00,1048921,28,20398,-41
2021-12-27 00:52:46,9.21,9.21,9.21,100.00,1053133,28,20504,-40
2021-12-27 00:53:16,9.15,9.15,9.15,100.00,1053364,28,19916,-42
2021-12-27 00:53:47,9.14,9.14,9.14,100.00,1052891,28,20343,-42
2021-12-27 00:54:17,9.03,9.03,9.03,100.00,1048718,28,20386,-42
2021-12-27 00:54:48,8.72,8.72,8.72,100.00,1048925,28,20259,-41
2021-12-27 00:55:18,8.57,8.57,8.57,100.00,1048872,28,20321,-42
2021-12-27 00:55:49,8.58,8.58,8.58,100.00,1045126,28,20298,-41
2021-12-27 00:56:19,8.65,8.65,8.65,100.00,1052934,28,20373,-42
2021-12-27 00:56:50,8.68,8.68,8.68,100.00,1044726,28,20016,-41
2021-12-27 00:57:20,8.59,8.59,8.59,100.00,1044860,28,19917,-41
2021-12-27 00:57:53,8.61,8.61,8.61,100.00,1048850,28,19916,-41
2021-12-27 00:58:23,8.67,8.67,8.67,100.00,1045449,28,19916,-42
2021-12-27 00:58:54,8.67,8.67,8.67,100.00,1052877,28,19969,-41
2021-12-27 00:59:24,8.43,8.43,8.43,100.00,1053047,28,19916,-41
2021-12-27 00:59:55,8.49,8.49,8.49,100.00,1053008,28,19920,-42
2021-12-27 01:00:26,8.37,8.37,8.37,100.00,1053362,28,19917,-42
2021-12-27 01:00:56,8.62,8.62,8.62,100.00,1053034,28,19938,-42
2021-12-27 01:01:27,8.59,8.59,8.59,100.00,1052958,28,20019,-42
2021-12-27 01:01:57,8.67,8.67,8.67,100.00,1052976,28,19945,-41
2021-12-27 01:02:41,8.70,8.70,8.70,100.00,1052918,28,20366,-41
2021-12-27 01:03:12,8.82,8.82,8.82,100.00,1052780,28,19965,-40
2021-12-27 01:03:42,8.82,8.82,8.82,100.00,1053447,28,20281,-42
2021-12-27 01:04:13,8.80,8.80,8.80,100.00,1048628,28,20362,-41
2021-12-27 01:04:43,8.86,8.86,8.86,100.00,1044706,28,19917,-41
2021-12-27 01:05:14,8.86,8.86,8.86,100.00,1044722,28,19921,-41
2021-12-27 01:05:44,8.83,8.83,8.83,100.00,1040661,28,20004,-42
2021-12-27 01:06:15,8.82,8.82,8.82,100.00,1048968,28,19913,-42
2021-12-27 01:06:45,8.78,8.78,8.78,100.00,1053004,28,19916,-40
2021-12-27 01:07:18,8.83,8.83,8.83,100.00,1044559,28,19917,-41
2021-12-27 01:07:49,8.83,8.83,8.83,100.00,1044765,28,19958,-41
2021-12-27 01:08:20,8.80,8.80,8.80,100.00,1040556,28,19972,-41
2021-12-27 01:08:50,8.68,8.68,8.68,100.00,1038185,28,19917,-42
2021-12-27 01:09:36,8.78,8.78,8.78,100.00,1044627,28,19971,-42
2021-12-27 01:10:13,8.56,8.56,8.56,100.00,1044657,28,19923,-42
2021-12-27 01:11:10,8.68,8.68,8.68,100.00,1043635,28,19923,-42
2021-12-27 01:11:58,8.72,8.72,8.72,100.00,1048535,28,19970,-41
2021-12-27 01:12:51,8.68,8.68,8.68,100.00,1052178,28,20025,-41
2021-12-27 01:13:26,8.64,8.64,8.64,100.00,1053098,28,19916,-40
2021-12-27 01:14:10,8.72,8.72,8.72,100.00,1053542,28,20315,-45
2021-12-27 01:14:44,8.59,8.59,8.59,100.00,1053535,28,19955,-43
2021-12-27 01:15:15,8.67,8.67,8.67,100.00,1053588,28,20330,-46
2021-12-27 01:15:50,8.67,8.67,8.67,100.00,1053670,28,19964,-41
2021-12-27 01:16:20,8.79,8.79,8.79,100.00,1053167,28,19920,-42
2021-12-27 01:16:51,8.64,8.64,8.64,100.00,1053149,28,20259,-41
2021-12-27 01:17:21,8.60,8.60,8.60,100.00,1052958,28,19916,-41
2021-12-27 01:17:52,8.73,8.73,8.73,100.00,1052960,28,19965,-43
2021-12-27 01:18:24,8.73,8.73,8.73,100.00,1053297,28,19916,-41
2021-12-27 01:18:54,8.67,8.67,8.67,100.00,1053325,28,19917,-42
2021-12-27 01:19:25,8.67,8.67,8.67,100.00,1052872,28,20007,-42
2021-12-27 01:19:55,8.47,8.47,8.47,100.00,1053033,28,19916,-42
2021-12-27 01:20:26,8.45,8.45,8.45,100.00,1052783,28,20321,-41
2021-12-27 01:20:56,8.40,8.40,8.40,100.00,1053153,28,19997,-41
2021-12-27 01:21:27,8.50,8.50,8.50,100.00,1057189,28,20354,-40
2021-12-27 01:21:57,8.53,8.53,8.53,100.00,1057316,28,19939,-41
2021-12-27 01:22:28,8.51,8.51,8.51,100.00,1052885,28,20289,-42
2021-12-27 01:22:58,8.72,8.72,8.72,100.00,1052896,28,20247,-41
2021-12-27 01:23:29,8.70,8.70,8.70,100.00,1052865,28,19916,-42
2021-12-27 01:23:59,8.77,8.77,8.77,100.00,1048684,28,19917,-41
2021-12-27 01:24:30,8.70,8.70,8.70,100.00,1049021,28,19917,-42
2021-12-27 01:25:01,8.74,8.74,8.74,100.00,1053106,28,20006,-41
2021-12-27 01:25:31,8.65,8.65,8.65,100.00,1052932,28,19916,-42
2021-12-27 01:26:03,8.67,8.67,8.67,100.00,1053025,28,19916,-42
2021-12-27 01:26:33,8.70,8.70,8.70,100.00,1052868,28,19912,-40
2021-12-27 01:27:04,8.87,8.87,8.87,100.00,1053133,28,19916,-42
2021-12-27 01:27:35,8.96,8.96,8.96,100.00,1049064,28,19935,-41
2021-12-27 01:28:05,8.97,8.97,8.97,100.00,1048894,28,20338,-41
2021-12-27 01:28:36,9.01,9.01,9.01,100.00,1048602,28,19928,-41
2021-12-27 01:29:08,9.00,9.00,9.00,100.00,1048905,28,19923,-40
2021-12-27 01:29:38,8.84,8.84,8.84,100.00,1049024,28,19948,-41
2021-12-27 01:30:09,8.87,8.87,8.87,100.00,1048716,28,19965,-42
2021-12-27 01:30:47,8.88,8.88,8.88,100.00,1048721,28,20434,-46
2021-12-27 01:31:17,8.97,8.97,8.97,100.00,1049872,28,19962,-42
2021-12-27 01:31:48,8.89,8.89,8.89,100.00,1049752,28,20001,-41
2021-12-27 01:32:19,9.01,9.01,9.01,100.00,1052940,28,19916,-41
2021-12-27 01:32:55,9.19,9.19,9.19,100.00,1052850,28,19916,-41
2021-12-27 01:33:25,9.08,9.08,9.08,100.00,1053034,28,20369,-42
2021-12-27 01:33:56,9.16,9.16,9.16,100.00,1052866,28,19912,-49
2021-12-27 01:34:27,9.17,9.17,9.17,100.00,1052979,28,20423,-40
2021-12-27 01:34:57,8.98,8.98,8.98,100.00,1052921,28,20000,-41
2021-12-27 01:35:28,9.05,9.05,9.05,100.00,1053135,28,20376,-41
2021-12-27 01:35:59,9.11,9.11,9.11,100.00,1057032,28,20378,-41
2021-12-27 01:36:32,9.10,9.10,9.10,100.00,1052877,28,19924,-40
2021-12-27 01:37:02,9.19,9.19,9.19,100.00,1052905,28,20382,-41
2021-12-27 01:37:33,9.25,9.25,9.25,100.00,1048733,28,19948,-43
2021-12-27 01:38:04,9.26,9.26,9.26,100.00,1049250,28,20019,-42
2021-12-27 01:38:36,9.28,9.28,9.28,100.00,1052961,28,19916,-42
2021-12-27 01:39:06,9.39,9.39,9.39,100.00,1052841,28,19923,-41
2021-12-27 01:39:37,9.25,9.25,9.25,100.00,1053246,28,20350,-41
2021-12-27 01:40:08,9.13,9.13,9.13,100.00,1048822,28,19916,-41
2021-12-27 01:40:38,9.30,9.30,9.30,100.00,1053038,28,19995,-41
2021-12-27 01:41:10,9.30,9.30,9.30,100.00,1053050,28,19980,-41
2021-12-27 01:41:40,9.26,9.26,9.26,100.00,1053552,27,19969,-41
2021-12-27 01:42:11,9.28,9.28,9.28,100.00,1060871,27,20335,-41
2021-12-27 01:43:00,9.30,9.30,9.30,100.00,1053068,28,19916,-41
2021-12-27 01:43:31,9.31,9.31,9.31,100.00,1056982,28,19916,-41
2021-12-27 01:44:01,9.24,9.24,9.24,100.00,1052942,28,19951,-46
2021-12-27 01:44:32,9.24,9.24,9.24,100.00,1055806,28,19922,-41
2021-12-27 01:45:03,9.23,9.23,9.23,100.00,1057200,28,20364,-42
2021-12-27 01:45:38,9.23,9.23,9.23,100.00,1044835,28,20286,-41
2021-12-27 01:46:12,9.26,9.26,9.26,100.00,1044441,28,19943,-41
2021-12-27 01:46:43,9.14,9.14,9.14,100.00,1044682,28,19924,-41
2021-12-27 01:47:14,9.19,9.19,9.19,100.00,1045878,28,19917,-41
2021-12-27 01:47:44,9.08,9.08,9.08,100.00,1049547,28,20011,-43
2021-12-27 01:48:17,9.10,9.10,9.10,100.00,1053543,28,19927,-41
2021-12-27 01:48:59,9.25,9.25,9.25,100.00,1052852,28,20014,-42
2021-12-27 01:49:30,9.27,9.27,9.27,100.00,1052819,28,20003,-41
2021-12-27 01:50:00,9.18,9.18,9.18,100.00,1048742,28,19939,-40
2021-12-27 01:50:31,9.29,9.29,9.29,100.00,1050706,28,19922,-41
2021-12-27 01:51:01,9.26,9.26,9.26,100.00,1053035,28,19919,-41
2021-12-27 01:51:32,9.28,9.28,9.28,100.00,1052881,28,19916,-41
2021-12-27 01:52:04,9.38,9.38,9.38,100.00,1052930,28,19916,-41
2021-12-27 01:52:34,9.39,9.39,9.39,100.00,1053056,28,20373,-41
2021-12-27 01:53:05,9.33,9.33,9.33,100.00,1057243,28,20022,-42
2021-12-27 01:53:37,9.34,9.34,9.34,100.00,1048825,28,20374,-42
2021-12-27 01:54:07,9.39,9.39,9.39,100.00,1048926,28,19917,-42
2021-12-27 01:54:37,9.33,9.33,9.33,100.00,1044793,28,19956,-42
2021-12-27 01:55:08,9.40,9.40,9.40,100.00,1049282,28,20310,-41
2021-12-27 01:55:39,9.29,9.29,9.29,100.00,1057133,28,20011,-41
2021-12-27 01:56:09,9.41,9.41,9.41,100.00,1057499,28,19915,-41
2021-12-27 01:56:40,9.36,9.36,9.36,100.00,1061232,28,20059,-41
2021-12-27 01:57:11,9.43,9.43,9.43,100.00,1048735,28,19979,-41
2021-12-27 01:57:42,9.41,9.41,9.41,100.00,1048852,28,20266,-41
2021-12-27 01:58:13,9.46,9.46,9.46,100.00,1040591,28,19948,-42
2021-12-27 01:58:43,9.42,9.42,9.42,100.00,1041207,28,19979,-41
2021-12-27 01:59:14,9.25,9.25,9.25,100.00,1044357,28,19916,-41
2021-12-27 01:59:44,9.17,9.17,9.17,100.00,1040896,28,19917,-41
2021-12-27 02:00:15,9.28,9.28,9.28,100.00,1048752,28,19939,-44
2021-12-27 02:00:46,9.21,9.21,9.21,100.00,1048684,28,19916,-41
2021-12-27 02:01:17,9.16,9.16,9.16,100.00,1048867,28,20445,-54
2021-12-27 02:01:47,9.26,9.26,9.26,100.00,1048573,28,20015,-40
2021-12-27 02:02:18,9.29,9.29,9.29,100.00,1049068,28,19917,-41
2021-12-27 02:02:48,9.39,9.39,9.39,100.00,1048733,28,20378,-49
2021-12-27 02:03:19,9.35,9.35,9.35,100.00,1052823,28,19916,-41
2021-12-27 02:03:51,9.30,9.30,9.30,100.00,1052972,28,19963,-46
2021-12-27 02:04:21,9.19,9.19,9.19,100.00,1048789,28,20433,-41
2021-12-27 02:04:53,9.24,9.24,9.24,100.00,1048998,28,19965,-41
2021-12-27 02:05:23,9.02,9.02,9.02,100.00,1052540,28,19973,-41
2021-12-27 02:05:53,9.03,9.03,9.03,100.00,1048901,28,19986,-41
2021-12-27 02:06:25,9.05,9.05,9.05,100.00,1052948,28,19916,-41
2021-12-27 02:06:56,9.01,9.01,9.01,100.00,1052752,28,20006,-40
2021-12-27 02:07:26,8.66,8.66,8.66,100.00,1052775,28,19920,-41
2021-12-27 02:07:56,8.34,8.34,8.34,100.00,1052953,28,19924,-41
2021-12-27 02:08:27,8.34,8.34,8.34,100.00,1052849,28,20289,-41
2021-12-27 02:08:58,8.61,8.61,8.61,100.00,1048587,28,19985,-41
2021-12-27 02:09:40,8.78,8.78,8.78,100.00,1048573,28,19954,-41
2021-12-27 02:10:11,8.67,8.67,8.67,100.00,1048702,28,19916,-42
2021-12-27 02:10:41,8.90,8.90,8.90,100.00,1046157,28,19917,-41
2021-12-27 02:11:14,8.93,8.93,8.93,100.00,1048764,28,19913,-40
2021-12-27 02:11:44,9.05,9.05,9.05,100.00,1046565,28,19916,-41
2021-12-27 02:12:15,9.06,9.06,9.06,100.00,1053160,28,20465,-57
2021-12-27 02:12:45,9.08,9.08,9.08,100.00,1048609,28,19923,-41
2021-12-27 02:13:16,9.11,9.11,9.11,100.00,1048475,28,19917,-41
2021-12-27 02:13:47,9.20,9.20,9.20,100.00,1048397,28,19916,-41
2021-12-27 02:14:18,9.07,9.07,9.07,100.00,1044590,28,19976,-41
2021-12-27 02:14:48,9.12,9.12,9.12,100.00,1048744,28,19939,-41
2021-12-27 02:15:19,9.07,9.07,9.07,100.00,1050300,28,19913,-41
2021-12-27 02:15:49,9.17,9.17,9.17,100.00,1053499,28,19916,-41
2021-12-27 02:16:20,9.20,9.20,9.20,100.00,1052752,28,19912,-41
2021-12-27 02:16:51,9.19,9.19,9.19,100.00,1044420,28,20390,-41
2021-12-27 02:17:22,9.16,9.16,9.16,100.00,1044688,28,20351,-41
2021-12-27 02:17:52,9.16,9.16,9.16,100.00,1044330,28,19924,-41
2021-12-27 02:18:23,9.05,9.05,9.05,100.00,1040500,28,20323,-41
2021-12-27 02:18:53,8.99,8.99,8.99,100.00,1040417,28,19969,-40
2021-12-27 02:19:27,8.99,8.99,8.99,100.00,1040207,28,19980,-41
2021-12-27 02:19:57,8.94,8.94,8.94,100.00,1040877,28,19937,-40
2021-12-27 02:20:29,8.90,8.90,8.90,100.00,1045372,28,20355,-41
2021-12-27 02:20:59,8.99,8.99,8.99,100.00,1052759,28,19919,-42
2021-12-27 02:21:30,9.06,9.06,9.06,100.00,1053158,28,20277,-40
2021-12-27 02:22:00,9.01,9.01,9.01,100.00,1052844,28,20333,-41
2021-12-27 02:22:35,8.99,8.99,8.99,100.00,1056999,28,19916,-41
2021-12-27 02:23:11,8.93,8.93,8.93,100.00,1057021,28,19931,-42
2021-12-27 02:23:42,8.93,8.93,8.93,100.00,1054383,28,19960,-47
2021-12-27 02:24:13,9.00,9.00,9.00,100.00,1055417,28,19916,-42
2021-12-27 02:24:43,8.86,8.86,8.86,100.00,1048568,28,20004,-41
2021-12-27 02:25:14,8.81,8.81,8.81,100.00,1048831,28,19985,-41
2021-12-27 02:25:45,8.83,8.83,8.83,100.00,1053429,28,20007,-42
2021-12-27 02:26:16,8.66,8.66,8.66,100.00,1049688,28,19916,-40
2021-12-27 02:26:47,8.63,8.63,8.63,100.00,1045151,28,20346,-41
2021-12-27 02:27:17,8.72,8.72,8.72,100.00,1049741,28,19916,-44
2021-12-27 02:27:50,8.77,8.77,8.77,100.00,1049564,28,20038,-40
2021-12-27 02:28:20,8.90,8.90,8.90,100.00,1053331,28,19916,-41
2021-12-27 02:28:51,8.78,8.78,8.78,100.00,1044868,28,19920,-40
2021-12-27 02:29:21,8.67,8.67,8.67,100.00,1041685,28,19913,-40
2021-12-27 02:29:53,8.61,8.61,8.61,100.00,1045418,28,20350,-41
2021-12-27 02:30:24,8.55,8.55,8.55,100.00,1045920,28,19924,-40
2021-12-27 02:30:54,8.76,8.76,8.76,100.00,1049519,28,19912,-40
2021-12-27 02:31:27,8.86,8.86,8.86,100.00,1045227,28,19991,-40
2021-12-27 02:31:57,9.00,9.00,9.00,100.00,1037556,28,20383,-41
2021-12-27 02:32:28,8.85,8.85,8.85,100.00,1041470,28,19917,-41
2021-12-27 02:33:00,8.92,8.92,8.92,100.00,1041468,28,19917,-41
2021-12-27 02:33:31,8.75,8.75,8.75,100.00,1045753,28,19983,-41
2021-12-27 02:34:01,8.64,8.64,8.64,100.00,1045730,28,20318,-41
2021-12-27 02:34:32,8.75,8.75,8.75,100.00,1045705,28,19916,-42
2021-12-27 02:35:03,8.98,8.98,8.98,100.00,1049539,28,19960,-41
2021-12-27 02:35:39,8.93,8.93,8.93,100.00,1049630,28,19917,-41
2021-12-27 02:36:12,9.03,9.03,9.03,100.00,1046040,28,20243,-43
2021-12-27 02:36:48,9.10,9.10,9.10,100.00,1049518,28,19920,-44
2021-12-27 02:37:21,9.15,9.15,9.15,100.00,1049493,28,19912,-42
2021-12-27 02:38:04,9.21,9.21,9.21,100.00,1051537,28,19943,-41
2021-12-27 02:38:36,9.15,9.15,9.15,100.00,1053496,28,20018,-41
2021-12-27 02:39:06,8.74,8.74,8.74,100.00,1053302,28,19916,-41
2021-12-27 02:39:44,8.07,8.07,8.07,100.00,1053614,28,19963,-40
2021-12-27 02:40:14,8.19,8.19,8.19,100.00,1053610,28,19932,-40
2021-12-27 02:40:45,8.42,8.42,8.42,100.00,1050220,28,20266,-40
2021-12-27 02:41:16,8.43,8.43,8.43,100.00,1049341,28,19955,-41
2021-12-27 02:41:46,8.50,8.50,8.50,100.00,1049385,28,19923,-41
2021-12-27 02:42:19,8.63,8.63,8.63,100.00,1049618,28,19917,-41
2021-12-27 02:42:52,8.86,8.86,8.86,100.00,1053519,28,20288,-42
2021-12-27 02:43:24,8.94,8.94,8.94,100.00,1053485,28,19924,-41
2021-12-27 02:43:55,8.96,8.96,8.96,100.00,1050376,28,19999,-41
2021-12-27 02:44:28,9.00,9.00,9.00,100.00,1053516,28,19920,-40
2021-12-27 02:44:59,9.01,9.01,9.01,100.00,1053532,28,20308,-43
2021-12-27 02:45:29,8.98,8.98,8.98,100.00,1049821,28,19916,-42
2021-12-27 02:46:02,9.04,9.04,9.04,100.00,1053601,28,19995,-41
2021-12-27 02:46:33,9.07,9.07,9.07,100.00,1049296,28,19962,-41
2021-12-27 02:47:03,8.97,8.97,8.97,100.00,1049880,28,19917,-41
2021-12-27 02:47:34,8.00,8.00,8.00,100.00,1053543,28,19916,-41
2021-12-27 02:48:05,7.86,7.86,7.86,100.00,1045489,28,19920,-41
2021-12-27 02:48:39,8.00,8.00,8.00,100.00,1049408,28,20011,-41
2021-12-27 02:49:10,8.11,8.11,8.11,100.00,1045164,28,19924,-42
2021-12-27 02:49:40,8.09,8.09,8.09,100.00,1046624,28,20010,-43
2021-12-27 02:50:11,8.13,8.13,8.13,100.00,1049189,28,19916,-41
2021-12-27 02:50:42,8.22,8.22,8.22,100.00,1041071,28,19917,-41
2021-12-27 02:51:12,8.23,8.23,8.23,100.00,1045312,28,20390,-42
2021-12-27 02:51:43,8.19,8.19,8.19,100.00,1037075,28,20003,-41
2021-12-27 02:52:13,8.32,8.32,8.32,100.00,1037312,28,20059,-41
2021-12-27 02:52:44,8.42,8.42,8.42,100.00,1045144,28,19916,-40
2021-12-27 02:53:15,8.54,8.54,8.54,100.00,1049473,28,19920,-40
2021-12-27 02:53:46,8.59,8.59,8.59,100.00,1053609,28,20019,-40
2021-12-27 02:54:16,8.57,8.57,8.57,100.00,1049261,28,19924,-40
2021-12-27 02:54:47,8.73,8.73,8.73,100.00,1049132,28,19916,-40
2021-12-27 02:55:17,8.74,8.74,8.74,100.00,1045264,28,19966,-41
2021-12-27 02:55:48,9.03,9.03,9.03,100.00,1037095,28,19918,-40
2021-12-27 02:56:19,8.97,8.97,8.97,100.00,1049408,28,19917,-40
2021-12-27 02:56:49,9.04,9.04,9.04,100.00,1049429,28,19986,-39
2021-12-27 02:57:20,8.84,8.84,8.84,100.00,1049546,28,19923,-40
2021-12-27 02:57:50,8.28,8.28,8.28,100.00,1053461,28,19916,-41
2021-12-27 02:58:21,8.56,8.56,8.56,100.00,1053379,28,20267,-41
2021-12-27 02:58:52,8.74,8.74,8.74,100.00,1049196,28,20007,-41
2021-12-27 02:59:22,8.89,8.89,8.89,100.00,1049248,28,20424,-41
2021-12-27 03:00:02,9.00,9.00,9.00,100.00,1049316,28,19950,-41
2021-12-27 03:00:41,9.06,9.06,9.06,100.00,1050770,28,19920,-41
2021-12-27 03:01:13,9.08,9.08,9.08,100.00,1053800,28,20373,-41
2021-12-27 03:01:43,9.05,9.05,9.05,100.00,1053345,28,19965,-41
2021-12-27 03:02:13,8.99,8.99,8.99,100.00,1053582,28,19920,-41
2021-12-27 03:02:54,9.03,9.03,9.03,100.00,1053423,28,19916,-41
2021-12-27 03:03:30,9.06,9.06,9.06,100.00,1053115,28,19939,-41
2021-12-27 03:04:11,8.98,8.98,8.98,100.00,1053381,28,19916,-40
2021-12-27 03:04:49,9.08,9.08,9.08,100.00,1053434,28,20022,-41
2021-12-27 03:05:20,9.12,9.12,9.12,100.00,1048393,28,20025,-42
2021-12-27 03:05:50,9.10,9.10,9.10,100.00,1047613,28,19943,-41
2021-12-27 03:06:21,9.08,9.08,9.08,100.00,1044919,28,20008,-41
2021-12-27 03:06:51,8.82,8.82,8.82,100.00,1045916,28,19952,-40
2021-12-27 03:07:22,8.83,8.83,8.83,100.00,1044964,28,19960,-40
2021-12-27 03:07:52,8.94,8.94,8.94,100.00,1045269,28,19920,-41
2021-12-27 03:08:23,8.75,8.75,8.75,100.00,1049171,28,19916,-40
2021-12-27 03:08:54,8.84,8.84,8.84,100.00,1045135,28,19960,-41
2021-12-27 03:09:24,8.94,8.94,8.94,100.00,1049272,28,19948,-41
2021-12-27 03:09:58,8.82,8.82,8.82,100.00,1049271,28,20294,-41
2021-12-27 03:10:31,8.69,8.69,8.69,100.00,1049199,28,19916,-41
2021-12-27 03:11:03,8.92,8.92,8.92,100.00,1049316,28,19917,-41
2021-12-27 03:11:33,8.92,8.92,8.92,100.00,1050421,28,19939,-42
2021-12-27 03:12:04,8.85,8.85,8.85,100.00,1053527,28,19916,-42
2021-12-27 03:12:34,8.88,8.88,8.88,100.00,1053702,28,20031,-40
2021-12-27 03:13:05,8.80,8.80,8.80,100.00,1053659,28,19916,-42
2021-12-27 03:13:36,8.69,8.69,8.69,100.00,1049074,28,20290,-41
2021-12-27 03:14:07,8.78,8.78,8.78,100.00,1049152,28,20039,-41
2021-12-27 03:14:37,8.84,8.84,8.84,100.00,1053550,28,19947,-40
2021-12-27 03:15:08,8.86,8.86,8.86,100.00,1053683,28,19923,-40
2021-12-27 03:15:38,8.88,8.88,8.88,100.00,1057738,28,19916,-40
2021-12-27 03:16:10,8.83,8.83,8.83,100.00,1057420,28,19981,-43
2021-12-27 03:16:40,8.85,8.85,8.85,100.00,1049380,28,20014,-40
2021-12-27 03:17:11,8.89,8.89,8.89,100.00,1053852,28,19923,-40
2021-12-27 03:17:42,8.85,8.85,8.85,100.00,1053567,28,19928,-40
2021-12-27 03:18:12,8.81,8.81,8.81,100.00,1049140,28,20291,-40
2021-12-27 03:18:44,8.84,8.84,8.84,100.00,1048994,28,19916,-40
2021-12-27 03:19:14,8.86,8.86,8.86,100.00,1045285,28,19916,-40
2021-12-27 03:19:45,8.85,8.85,8.85,100.00,1049566,28,19963,-40
2021-12-27 03:20:16,8.86,8.86,8.86,100.00,1045032,28,20049,-40
2021-12-27 03:20:47,8.84,8.84,8.84,100.00,1053433,28,19924,-42
2021-12-27 03:21:17,8.85,8.85,8.85,100.00,1053338,28,19952,-41
2021-12-27 03:21:48,8.80,8.80,8.80,100.00,1054009,27,19942,-39
2021-12-27 03:22:18,8.82,8.82,8.82,100.00,1057560,28,19911,-43
2021-12-27 03:22:49,8.79,8.79,8.79,100.00,1045025,28,19917,-41
2021-12-27 03:23:19,8.68,8.68,8.68,100.00,1045009,28,19923,-42
2021-12-27 03:23:50,8.72,8.72,8.72,100.00,1045007,28,19917,-41
2021-12-27 03:24:22,8.75,8.75,8.75,100.00,1040910,28,19917,-49
2021-12-27 03:24:53,8.70,8.70,8.70,100.00,1045168,28,19923,-41
2021-12-27 03:25:24,8.75,8.75,8.75,100.00,1044920,28,19955,-41
2021-12-27 03:25:54,8.80,8.80,8.80,100.00,1045378,28,19917,-40
2021-12-27 03:26:25,8.71,8.71,8.71,100.00,1049336,28,19916,-40
2021-12-27 03:26:55,8.73,8.73,8.73,100.00,1053365,28,19920,-40
2021-12-27 03:27:26,8.61,8.61,8.61,100.00,1045087,28,19917,-40
2021-12-27 03:27:56,8.56,8.56,8.56,100.00,1053420,28,19912,-41
2021-12-27 03:28:27,8.57,8.57,8.57,100.00,1044757,28,19916,-40
2021-12-27 03:28:57,8.50,8.50,8.50,100.00,1041190,28,19921,-40
2021-12-27 03:29:28,8.42,8.42,8.42,100.00,1044822,28,20355,-41
2021-12-27 03:29:59,8.50,8.50,8.50,100.00,1041140,28,19913,-41
2021-12-27 03:30:30,8.48,8.48,8.48,100.00,1045303,28,20378,-40
2021-12-27 03:31:01,8.61,8.61,8.61,100.00,1049301,28,20424,-40
2021-12-27 03:31:31,8.58,8.58,8.58,100.00,1045326,28,19925,-40
2021-12-27 03:32:03,8.54,8.54,8.54,100.00,1049428,28,19923,-41
2021-12-27 03:32:35,8.55,8.55,8.55,100.00,1053269,28,19916,-41
2021-12-27 03:33:06,8.57,8.57,8.57,100.00,1053849,28,20038,-41
2021-12-27 03:33:37,8.57,8.57,8.57,100.00,1053333,28,20070,-52
2021-12-27 03:34:07,8.57,8.57,8.57,100.00,1049168,28,20349,-41
2021-12-27 03:34:42,8.57,8.57,8.57,100.00,1049135,28,19913,-39
2021-12-27 03:35:15,8.59,8.59,8.59,100.00,1045583,28,19917,-41
2021-12-27 03:35:59,8.65,8.65,8.65,100.00,1045923,28,19921,-41
2021-12-27 03:36:36,8.65,8.65,8.65,100.00,1044929,28,19992,-47
2021-12-27 03:37:08,8.65,8.65,8.65,100.00,1047691,28,19916,-41
2021-12-27 03:37:39,8.81,8.81,8.81,100.00,1056205,28,19912,-41
2021-12-27 03:38:10,8.90,8.90,8.90,100.00,1060812,27,19911,-41
2021-12-27 03:38:44,8.94,8.94,8.94,100.00,1061942,27,20332,-41
2021-12-27 03:39:14,8.77,8.77,8.77,100.00,1060444,27,20293,-40
2021-12-27 03:39:45,8.74,8.74,8.74,100.00,1057483,28,20007,-40
2021-12-27 03:40:16,8.71,8.71,8.71,100.00,1044829,28,20055,-40
2021-12-27 03:40:48,8.79,8.79,8.79,100.00,1045219,28,19921,-40
2021-12-27 03:41:20,8.65,8.65,8.65,100.00,1045099,28,19936,-41
2021-12-27 03:41:50,8.20,8.20,8.20,100.00,1046421,28,20408,-42
2021-12-27 03:42:21,8.27,8.27,8.27,100.00,1049050,28,19975,-41
2021-12-27 03:42:52,8.49,8.49,8.49,100.00,1049219,28,20435,-41
2021-12-27 03:43:23,8.64,8.64,8.64,100.00,1049235,28,19939,-40
2021-12-27 03:43:53,8.68,8.68,8.68,100.00,1045366,28,19943,-40
2021-12-27 03:44:24,8.83,8.83,8.83,100.00,1049040,28,19966,-41
2021-12-27 03:44:54,8.93,8.93,8.93,100.00,1049120,28,20417,-41
2021-12-27 03:45:26,8.89,8.89,8.89,100.00,1049220,28,20239,-40
2021-12-27 03:45:57,8.94,8.94,8.94,100.00,1045267,28,20391,-41
2021-12-27 03:46:27,8.97,8.97,8.97,100.00,1041188,28,19985,-39
2021-12-27 03:46:58,9.04,9.04,9.04,100.00,1040994,28,19917,-41
2021-12-27 03:47:29,9.09,9.09,9.09,100.00,1036903,28,19920,-40
2021-12-27 03:47:59,9.11,9.11,9.11,100.00,1041187,28,19966,-40
2021-12-27 03:48:30,9.07,9.07,9.07,100.00,1049506,28,19916,-41
2021-12-27 03:49:01,9.08,9.08,9.08,100.00,1049207,28,19917,-42
2021-12-27 03:49:31,9.15,9.15,9.15,100.00,1053252,28,20006,-40
2021-12-27 03:50:02,9.15,9.15,9.15,100.00,1040819,28,20059,-41
2021-12-27 03:50:33,9.19,9.19,9.19,100.00,1041017,28,20367,-41
2021-12-27 03:51:05,8.99,8.99,8.99,100.00,1045134,28,19917,-42
2021-12-27 03:51:36,8.93,8.93,8.93,100.00,1041920,28,19921,-40
2021-12-27 03:52:06,9.03,9.03,9.03,100.00,1044956,28,19917,-41
2021-12-27 03:52:37,9.02,9.02,9.02,100.00,1045078,28,19917,-41
2021-12-27 03:53:08,8.90,8.90,8.90,100.00,1045238,28,20050,-41
2021-12-27 03:53:38,8.53,8.53,8.53,100.00,1053678,28,19970,-41
2021-12-27 03:54:08,8.49,8.49,8.49,100.00,1057491,28,19922,-41
2021-12-27 03:54:39,8.49,8.49,8.49,100.00,1048981,28,19916,-41
2021-12-27 03:55:09,8.59,8.59,8.59,100.00,1049233,28,19917,-41
2021-12-27 03:55:40,8.66,8.66,8.66,100.00,1045060,28,19913,-41
2021-12-27 03:56:11,8.85,8.85,8.85,100.00,1045106,28,19916,-41
2021-12-27 03:56:41,8.55,8.55,8.55,100.00,1053251,28,19992,-41
2021-12-27 03:57:14,8.12,8.12,8.12,100.00,1053316,28,19998,-42
2021-12-27 03:57:52,7.99,7.99,7.99,100.00,1049513,28,20376,-40
2021-12-27 03:58:27,8.59,8.59,8.59,100.00,1047402,28,19947,-42
2021-12-27 03:59:18,8.18,8.18,8.18,100.00,1042897,28,20288,-40
2021-12-27 04:00:04,8.67,8.67,8.67,100.00,1044948,28,19917,-40
2021-12-27 04:01:00,8.84,8.84,8.84,100.00,1050678,28,19917,-41
2021-12-27 04:01:31,8.12,8.12,8.12,100.00,1053382,28,19916,-41
2021-12-27 04:02:03,7.55,7.55,7.55,100.00,1053129,28,19920,-41
2021-12-27 04:02:37,8.06,8.06,8.06,100.00,1053322,28,19916,-41
2021-12-27 04:03:07,8.40,8.40,8.40,100.00,1053248,28,20328,-41
2021-12-27 04:03:38,8.69,8.69,8.69,100.00,1049918,28,19917,-41
2021-12-27 04:04:09,8.82,8.82,8.82,100.00,1048905,28,20327,-41
2021-12-27 04:04:39,8.99,8.99,8.99,100.00,1049051,28,19955,-40
2021-12-27 04:05:10,9.12,9.12,9.12,100.00,1049143,28,20282,-40
2021-12-27 04:05:41,9.21,9.21,9.21,100.00,1045253,28,20333,-41
2021-12-27 04:06:12,9.25,9.25,9.25,100.00,1053254,28,19970,-44
2021-12-27 04:06:42,9.30,9.30,9.30,100.00,1048953,28,20366,-41
2021-12-27 04:07:13,9.31,9.31,9.31,100.00,1045155,28,19927,-40
2021-12-27 04:07:45,9.03,9.03,9.03,100.00,1045225,28,19924,-41
2021-12-27 04:08:18,8.83,8.83,8.83,100.00,1049353,28,19916,-41
2021-12-27 04:08:48,8.71,8.71,8.71,100.00,1053298,28,19916,-42
2021-12-27 04:09:19,8.72,8.72,8.72,100.00,1053555,28,19924,-40
2021-12-27 04:09:49,8.90,8.90,8.90,100.00,1053118,28,20318,-41
2021-12-27 04:10:21,9.06,9.06,9.06,100.00,1044788,28,19924,-40
2021-12-27 04:10:51,9.20,9.20,9.20,100.00,1044966,28,19917,-41
2021-12-27 04:11:22,9.18,9.18,9.18,100.00,1045065,28,20016,-41
2021-12-27 04:11:52,9.26,9.26,9.26,100.00,1049176,28,20350,-41
2021-12-27 04:12:23,9.24,9.24,9.24,100.00,1053196,28,19953,-40
2021-12-27 04:12:53,9.31,9.31,9.31,100.00,1053315,28,19978,-42
2021-12-27 04:13:24,9.31,9.31,9.31,100.00,1045029,28,20016,-41
2021-12-27 04:13:55,9.26,9.26,9.26,100.00,1044818,28,19917,-42
2021-12-27 04:14:26,8.96,8.96,8.96,100.00,1040733,28,20372,-41
2021-12-27 04:14:57,8.50,8.50,8.50,100.00,1041200,28,19961,-41
2021-12-27 04:15:27,8.55,8.55,8.55,100.00,1049095,28,19916,-40
2021-12-27 04:15:58,8.64,8.64,8.64,100.00,1049310,28,19918,-41
2021-12-27 04:16:29,8.78,8.78,8.78,100.00,1049116,28,20461,-41
2021-12-27 04:16:59,8.86,8.86,8.86,100.00,1048969,28,19916,-41
2021-12-27 04:17:30,8.87,8.87,8.87,100.00,1049336,28,19912,-41
2021-12-27 04:18:01,8.89,8.89,8.89,100.00,1049206,28,19920,-42
2021-12-27 04:18:31,8.66,8.66,8.66,100.00,1053283,28,19916,-41
2021-12-27 04:19:02,8.67,8.67,8.67,100.00,1053365,28,19912,-42
2021-12-27 04:19:32,8.73,8.73,8.73,100.00,1053064,28,20018,-42
2021-12-27 04:20:03,8.79,8.79,8.79,100.00,1053304,28,19978,-42
2021-12-27 04:20:34,8.90,8.90,8.90,100.00,1044840,28,19924,-40
2021-12-27 04:21:04,8.99,8.99,8.99,100.00,1044896,28,19917,-41
2021-12-27 04:21:35,9.05,9.05,9.05,100.00,1044892,28,20000,-42
2021-12-27 04:22:06,9.07,9.07,9.07,100.00,1044818,28,19920,-41
2021-12-27 04:22:36,9.14,9.14,9.14,100.00,1044843,28,19917,-42
2021-12-27 04:23:07,9.00,9.00,9.00,100.00,1044922,28,19990,-40
2021-12-27 04:23:38,8.83,8.83,8.83,100.00,1049095,28,20026,-41
2021-12-27 04:24:08,8.93,8.93,8.93,100.00,1053141,28,19923,-42
2021-12-27 04:24:39,8.97,8.97,8.97,100.00,1053169,28,19912,-41
2021-12-27 04:25:09,9.05,9.05,9.05,100.00,1053191,28,19922,-42
2021-12-27 04:25:40,9.10,9.10,9.10,100.00,1049073,28,19920,-41
2021-12-27 04:26:10,9.16,9.16,9.16,100.00,1049030,28,20265,-41
2021-12-27 04:26:41,9.22,9.22,9.22,100.00,1048985,28,19924,-41
2021-12-27 04:27:12,9.22,9.22,9.22,100.00,1040861,28,20310,-42
2021-12-27 04:27:42,9.27,9.27,9.27,100.00,1049079,28,19928,-41
2021-12-27 04:28:13,9.33,9.33,9.33,100.00,1044699,28,19913,-40
2021-12-27 04:28:43,9.38,9.38,9.38,100.00,1044726,28,19920,-47
2021-12-27 04:29:14,9.22,9.22,9.22,100.00,1052918,28,20342,-41
2021-12-27 04:29:44,9.02,9.02,9.02,100.00,1049044,28,19917,-41
2021-12-27 04:30:15,9.10,9.10,9.10,100.00,1048818,28,19944,-45
2021-12-27 04:30:46,9.08,9.08,9.08,100.00,1048963,28,20023,-41
2021-12-27 04:31:16,8.94,8.94,8.94,100.00,1049118,28,19923,-41
2021-12-27 04:31:47,9.10,9.10,9.10,100.00,1048898,28,20015,-41
2021-12-27 04:32:17,9.19,9.19,9.19,100.00,1049009,28,20381,-39
2021-12-27 04:32:49,9.25,9.25,9.25,100.00,1045175,28,19956,-42
2021-12-27 04:33:20,9.13,9.13,9.13,100.00,1053231,28,19961,-41
2021-12-27 04:33:50,9.23,9.23,9.23,100.00,1044840,28,19979,-41
2021-12-27 04:34:21,9.30,9.30,9.30,100.00,1049369,28,19916,-41
2021-12-27 04:34:52,9.19,9.19,9.19,100.00,1053144,28,20455,-40
2021-12-27 04:35:23,8.84,8.84,8.84,100.00,1053461,28,19954,-41
2021-12-27 04:35:54,9.15,9.15,9.15,100.00,1057301,28,20335,-40
2021-12-27 04:36:24,9.27,9.27,9.27,100.00,1048970,28,19960,-41
2021-12-27 04:36:55,9.11,9.11,9.11,100.00,1044799,28,19921,-40
2021-12-27 04:37:28,9.35,9.35,9.35,100.00,1053158,28,19924,-40
2021-12-27 04:37:59,9.16,9.16,9.16,100.00,1053688,28,19916,-41
2021-12-27 04:38:29,9.28,9.28,9.28,100.00,1049496,28,19944,-39
2021-12-27 04:39:00,8.89,8.89,8.89,100.00,1052501,28,19916,-40
2021-12-27 04:39:30,8.85,8.85,8.85,100.00,1044628,28,19917,-42
2021-12-27 04:40:01,9.09,9.09,9.09,100.00,1040737,28,19921,-41
2021-12-27 04:40:32,9.10,9.10,9.10,100.00,1048986,28,19917,-42
2021-12-27 04:41:04,9.24,9.24,9.24,100.00,1049174,28,19943,-41
2021-12-27 04:41:34,9.20,9.20,9.20,100.00,1053390,28,20269,-42
2021-12-27 04:42:05,9.18,9.18,9.18,100.00,1052815,28,20038,-41
2021-12-27 04:42:35,9.24,9.24,9.24,100.00,1048771,28,20001,-41
2021-12-27 04:43:08,9.33,9.33,9.33,100.00,1049006,28,19912,-41
2021-12-27 04:43:38,9.31,9.31,9.31,100.00,1049358,28,19916,-41
2021-12-27 04:44:09,9.35,9.35,9.35,100.00,1049178,28,20413,-41
2021-12-27 04:44:39,9.31,9.31,9.31,100.00,1049003,28,20072,-43
2021-12-27 04:45:12,9.35,9.35,9.35,100.00,1036597,28,19925,-41
2021-12-27 04:45:42,9.33,9.33,9.33,100.00,1036741,28,19921,-40
2021-12-27 04:46:13,9.46,9.46,9.46,100.00,1041098,28,19913,-40
2021-12-27 04:46:44,9.44,9.44,9.44,100.00,1049671,28,19916,-40
2021-12-27 04:47:16,9.01,9.01,9.01,100.00,1053222,28,19914,-41
2021-12-27 04:47:47,9.17,9.17,9.17,100.00,1057208,28,20052,-40
2021-12-27 04:48:17,9.40,9.40,9.40,100.00,1048063,28,19978,-41
2021-12-27 04:48:51,9.50,9.50,9.50,100.00,1041118,28,20003,-39
2021-12-27 04:49:21,9.53,9.53,9.53,100.00,1040587,28,19917,-41
2021-12-27 04:49:52,9.52,9.52,9.52,100.00,1040489,28,19917,-42
2021-12-27 04:50:23,9.61,9.61,9.61,100.00,1045176,28,19916,-41
2021-12-27 04:50:53,9.63,9.63,9.63,100.00,1049053,28,19974,-45
2021-12-27 04:51:24,9.23,9.23,9.23,100.00,1053518,28,19922,-42
2021-12-27 04:51:55,8.88,8.88,8.88,100.00,1052678,28,19913,-41
2021-12-27 04:52:25,8.66,8.66,8.66,100.00,1048784,28,20099,-41
2021-12-27 04:52:56,8.74,8.74,8.74,100.00,1048699,28,19912,-41
2021-12-27 04:53:26,9.09,9.09,9.09,100.00,1048948,28,20020,-40
2021-12-27 04:53:57,9.31,9.31,9.31,100.00,1053340,28,19993,-41
2021-12-27 04:54:28,9.38,9.38,9.38,100.00,1053007,28,19916,-41
2021-12-27 04:54:58,9.44,9.44,9.44,100.00,1053005,28,19932,-42
2021-12-27 04:55:30,9.48,9.48,9.48,100.00,1052961,28,19957,-42
2021-12-27 04:56:00,9.52,9.52,9.52,100.00,1052953,28,19939,-42
2021-12-27 04:56:31,9.54,9.54,9.54,100.00,1048740,28,19924,-41
2021-12-27 04:57:02,9.63,9.63,9.63,100.00,1048818,28,20446,-42
2021-12-27 04:57:32,9.64,9.64,9.64,100.00,1048865,28,19955,-42
2021-12-27 04:58:03,9.64,9.64,9.64,100.00,1048995,28,19923,-42
2021-12-27 04:58:34,9.66,9.66,9.66,100.00,1048846,28,20281,-42
2021-12-27 04:59:05,9.62,9.62,9.62,100.00,1048538,28,19963,-42
2021-12-27 04:59:35,9.25,9.25,9.25,100.00,1046001,28,19967,-42
2021-12-27 05:00:11,9.01,9.01,9.01,100.00,1045331,28,19916,-41
2021-12-27 05:00:41,9.05,9.05,9.05,100.00,1044638,28,19940,-42
2021-12-27 05:01:12,8.80,8.80,8.80,100.00,1041186,28,19917,-42
2021-12-27 05:01:43,8.97,8.97,8.97,100.00,1042238,28,19925,-42
2021-12-27 05:02:14,9.29,9.29,9.29,100.00,1044651,28,20086,-41
2021-12-27 05:02:44,9.46,9.46,9.46,100.00,1040637,28,19943,-41
2021-12-27 05:03:15,9.52,9.52,9.52,100.00,1044837,28,19952,-42
2021-12-27 05:03:45,9.53,9.53,9.53,100.00,1048864,28,19923,-41
2021-12-27 05:04:16,9.62,9.62,9.62,100.00,1052921,28,19954,-41
2021-12-27 05:04:47,9.57,9.57,9.57,100.00,1053367,28,20278,-42
2021-12-27 05:05:17,9.12,9.12,9.12,100.00,1052989,28,20277,-42
2021-12-27 05:05:48,9.17,9.17,9.17,100.00,1052910,28,19916,-43
2021-12-27 05:06:18,9.11,9.11,9.11,100.00,1048846,28,19920,-41
2021-12-27 05:06:49,9.28,9.28,9.28,100.00,1048784,28,19923,-41
2021-12-27 05:07:19,9.44,9.44,9.44,100.00,1049071,28,20370,-42
2021-12-27 05:07:50,9.58,9.58,9.58,100.00,1048699,28,19916,-41
2021-12-27 05:08:20,9.47,9.47,9.47,100.00,1057034,28,19912,-41
2021-12-27 05:08:53,9.47,9.47,9.47,100.00,1057149,28,20443,-40
2021-12-27 05:09:24,9.25,9.25,9.25,100.00,1057068,28,19924,-41
2021-12-27 05:09:54,9.23,9.23,9.23,100.00,1056876,28,19939,-41
2021-12-27 05:10:25,9.35,9.35,9.35,100.00,1053247,28,19916,-41
2021-12-27 05:10:56,9.33,9.33,9.33,100.00,1052846,28,20021,-42
2021-12-27 05:11:26,9.44,9.44,9.44,100.00,1044591,28,19925,-41
2021-12-27 05:11:57,9.46,9.46,9.46,100.00,1044447,28,19916,-42
2021-12-27 05:12:28,9.42,9.42,9.42,100.00,1040776,28,19924,-41
2021-12-27 05:12:58,9.43,9.43,9.43,100.00,1044945,28,19980,-43
2021-12-27 05:13:32,9.31,9.31,9.31,100.00,1048671,28,19916,-41
2021-12-27 05:14:02,9.40,9.40,9.40,100.00,1044991,28,19913,-41
2021-12-27 05:14:33,9.40,9.40,9.40,100.00,1044578,28,20280,-41
2021-12-27 05:15:04,9.28,9.28,9.28,100.00,1045190,28,20368,-41
2021-12-27 05:15:34,9.24,9.24,9.24,100.00,1048994,28,20443,-41
2021-12-27 05:16:05,9.23,9.23,9.23,100.00,1053162,28,19957,-41
2021-12-27 05:16:35,9.21,9.21,9.21,100.00,1057118,27,20010,-40
2021-12-27 05:17:06,9.33,9.33,9.33,100.00,1053148,28,19916,-42
2021-12-27 05:17:36,9.32,9.32,9.32,100.00,1048622,28,19916,-40
2021-12-27 05:18:07,9.51,9.51,9.51,100.00,1048946,28,19916,-40
2021-12-27 05:18:38,9.43,9.43,9.43,100.00,1048720,28,19912,-41
2021-12-27 05:19:08,9.60,9.60,9.60,100.00,1044675,28,19925,-40
2021-12-27 05:19:39,9.61,9.61,9.61,100.00,1049062,28,20011,-41
2021-12-27 05:20:09,9.57,9.57,9.57,100.00,1049045,28,19920,-39
2021-12-27 05:20:40,9.44,9.44,9.44,100.00,1052996,28,19919,-40
2021-12-27 05:21:10,9.34,9.34,9.34,100.00,1052973,28,19965,-41
2021-12-27 05:21:41,9.25,9.25,9.25,100.00,1048808,28,19916,-41
2021-12-27 05:22:11,8.86,8.86,8.86,100.00,1044585,28,20016,-42
2021-12-27 05:22:42,9.09,9.09,9.09,100.00,1044764,28,19924,-41
2021-12-27 05:23:13,8.54,8.54,8.54,100.00,1048848,28,19969,-42
2021-12-27 05:23:43,8.81,8.81,8.81,100.00,1052988,28,19917,-42
2021-12-27 05:24:14,8.49,8.49,8.49,100.00,1053111,28,19954,-41
2021-12-27 05:24:45,8.89,8.89,8.89,100.00,1052895,28,19924,-42
2021-12-27 05:25:16,9.12,9.12,9.12,100.00,1044557,28,20533,-41
2021-12-27 05:25:47,9.24,9.24,9.24,100.00,1044570,28,19922,-42
2021-12-27 05:26:17,8.96,8.96,8.96,100.00,1040562,28,20267,-42
2021-12-27 05:26:49,9.08,9.08,9.08,100.00,1040851,28,20004,-41
2021-12-27 05:27:20,9.22,9.22,9.22,100.00,1044488,28,19917,-41
2021-12-27 05:27:50,9.27,9.27,9.27,100.00,1044884,28,19982,-41
2021-12-27 05:28:21,8.94,8.94,8.94,100.00,1044670,28,19917,-40
2021-12-27 05:28:51,9.01,9.01,9.01,100.00,1044267,28,19936,-42
2021-12-27 05:29:22,8.45,8.45,8.45,100.00,1048553,28,19917,-42
2021-12-27 05:29:52,8.51,8.51,8.51,100.00,1048702,28,20389,-42
2021-12-27 05:30:23,8.91,8.91,8.91,100.00,1048799,28,19917,-46
2021-12-27 05:30:53,9.26,9.26,9.26,100.00,1048643,28,20013,-41
2021-12-27 05:31:24,9.47,9.47,9.47,100.00,1044436,28,20011,-40
2021-12-27 05:31:58,9.17,9.17,9.17,100.00,1032171,28,20300,-41
2021-12-27 05:32:28,8.92,8.92,8.92,100.00,1037457,28,19913,-41
2021-12-27 05:32:59,9.14,9.14,9.14,100.00,1040869,28,20263,-41
2021-12-27 05:33:29,9.39,9.39,9.39,100.00,1045765,28,19925,-40
2021-12-27 05:33:59,9.50,9.50,9.50,100.00,1040351,28,19917,-42
2021-12-27 05:34:30,9.34,9.34,9.34,100.00,1040262,28,20302,-41
2021-12-27 05:35:01,9.43,9.43,9.43,100.00,1036289,28,19956,-42
2021-12-27 05:35:32,9.32,9.32,9.32,100.00,1036814,28,19917,-41
2021-12-27 05:36:02,9.30,9.30,9.30,100.00,1040397,28,19948,-42
2021-12-27 05:36:33,9.42,9.42,9.42,100.00,1040283,28,19917,-42
2021-12-27 05:37:04,9.56,9.56,9.56,100.00,1036544,28,19918,-42
2021-12-27 05:37:34,9.54,9.54,9.54,100.00,1040406,28,19990,-42
2021-12-27 05:38:05,9.31,9.31,9.31,100.00,1044428,28,19917,-41
2021-12-27 05:38:35,8.88,8.88,8.88,100.00,1044718,28,19913,-41
2021-12-27 05:39:05,9.44,9.44,9.44,100.00,1048316,28,19916,-41
2021-12-27 05:39:36,9.35,9.35,9.35,100.00,1044745,28,19967,-40
2021-12-27 05:40:08,9.53,9.53,9.53,100.00,1048710,28,19916,-41
2021-12-27 05:40:38,9.60,9.60,9.60,100.00,1053642,28,19916,-42
2021-12-27 05:41:09,9.74,9.74,9.74,100.00,1061582,28,19916,-41
2021-12-27 05:41:40,9.77,9.77,9.77,100.00,1056709,28,19912,-42
2021-12-27 05:42:10,9.87,9.87,9.87,100.00,1048630,28,20011,-42
2021-12-27 05:42:41,9.85,9.85,9.85,100.00,1044646,28,20469,-41
2021-12-27 05:43:11,9.85,9.85,9.85,100.00,1044674,28,19917,-43
2021-12-27 05:43:42,9.42,9.42,9.42,100.00,1049039,28,19973,-46
2021-12-27 05:44:13,9.10,9.10,9.10,100.00,1052986,28,19916,-41
2021-12-27 05:44:44,9.47,9.47,9.47,100.00,1053134,28,19969,-42
2021-12-27 05:45:14,9.28,9.28,9.28,100.00,1053174,28,20422,-41
2021-12-27 05:45:45,9.58,9.58,9.58,100.00,1052878,28,19923,-42
2021-12-27 05:46:15,8.51,8.51,8.51,100.00,1052929,28,19916,-41
2021-12-27 05:46:46,8.72,8.72,8.72,100.00,1052918,28,19942,-45
2021-12-27 05:47:16,8.92,8.92,8.92,100.00,1052794,28,20401,-41
2021-12-27 05:47:47,8.86,8.86,8.86,100.00,1052905,28,19977,-42
2021-12-27 05:48:17,8.47,8.47,8.47,100.00,1052938,28,20393,-41
2021-12-27 05:48:48,8.98,8.98,8.98,100.00,1052970,28,19951,-40
2021-12-27 05:49:18,9.10,9.10,9.10,100.00,1048669,28,20324,-41
2021-12-27 05:49:49,8.76,8.76,8.76,100.00,1048679,28,19917,-41
2021-12-27 05:50:20,9.18,9.18,9.18,100.00,1044557,28,19974,-41
2021-12-27 05:50:50,8.44,8.44,8.44,100.00,1044504,28,19971,-39
2021-12-27 05:51:20,8.53,8.53,8.53,100.00,1044592,28,19960,-41
2021-12-27 05:51:52,8.87,8.87,8.87,100.00,1044682,28,19924,-41
2021-12-27 05:52:23,9.06,9.06,9.06,100.00,1053119,28,19916,-41
2021-12-27 05:52:56,9.32,9.32,9.32,100.00,1057385,28,20388,-41
2021-12-27 05:53:27,9.43,9.43,9.43,100.00,1057103,28,20368,-41
2021-12-27 05:53:57,9.20,9.20,9.20,100.00,1048153,28,19916,-43
2021-12-27 05:54:28,8.85,8.85,8.85,100.00,1044701,28,19917,-42
2021-12-27 05:54:58,9.33,9.33,9.33,100.00,1044705,28,20353,-41
2021-12-27 05:55:29,8.86,8.86,8.86,100.00,1048796,28,20344,-41
2021-12-27 05:55:59,9.21,9.21,9.21,100.00,1053177,28,19912,-41
2021-12-27 05:56:30,9.55,9.55,9.55,100.00,1053006,28,19938,-40
2021-12-27 05:57:00,9.31,9.31,9.31,100.00,1048669,28,19917,-41
2021-12-27 05:57:31,8.93,8.93,8.93,100.00,1048765,28,19916,-43
2021-12-27 05:58:02,8.92,8.92,8.92,100.00,1044579,28,20004,-41
2021-12-27 05:58:32,9.26,9.26,9.26,100.00,1048647,28,20328,-41
2021-12-27 05:59:03,9.45,9.45,9.45,100.00,1044324,28,20019,-41
2021-12-27 05:59:33,9.53,9.53,9.53,100.00,1044610,28,19913,-45
2021-12-27 06:00:20,9.52,9.52,9.52,100.00,1044611,28,19943,-42
2021-12-27 06:00:54,8.88,8.88,8.88,100.00,1047551,28,19921,-42
2021-12-27 06:01:24,9.23,9.23,9.23,100.00,1049466,28,20330,-41
2021-12-27 06:01:56,9.17,9.17,9.17,100.00,1048212,28,19917,-42
2021-12-27 06:02:27,9.37,9.37,9.37,100.00,1050748,28,20352,-40
2021-12-27 06:02:58,8.90,8.90,8.90,100.00,1054237,28,19942,-44
2021-12-27 06:03:28,9.22,9.22,9.22,100.00,1053795,28,19923,-42
2021-12-27 06:03:59,9.44,9.44,9.44,100.00,1054031,28,19965,-42
2021-12-27 06:04:29,9.50,9.50,9.50,100.00,1058202,28,19923,-41
2021-12-27 06:05:00,9.57,9.57,9.57,100.00,1049391,28,19917,-43
2021-12-27 06:05:30,9.75,9.75,9.75,100.00,1050109,28,19917,-42
2021-12-27 06:06:01,9.86,9.86,9.86,100.00,1050095,28,19913,-40
2021-12-27 06:06:31,9.92,9.92,9.92,100.00,1046474,28,20216,-42
2021-12-27 06:07:02,9.75,9.75,9.75,100.00,1050334,28,20290,-42
2021-12-27 06:07:33,9.62,9.62,9.62,100.00,1046281,28,19963,-41
2021-12-27 06:08:03,9.71,9.71,9.71,100.00,1046042,28,19983,-41
2021-12-27 06:08:34,9.30,9.30,9.30,100.00,1046853,28,19971,-42
2021-12-27 06:09:05,8.89,8.89,8.89,100.00,1046289,28,19916,-41
2021-12-27 06:09:35,9.16,9.16,9.16,100.00,1042048,28,20054,-43
2021-12-27 06:10:06,9.39,9.39,9.39,100.00,1049865,28,19916,-42
2021-12-27 06:10:36,9.02,9.02,9.02,100.00,1050669,28,19917,-41
2021-12-27 06:11:07,8.63,8.63,8.63,100.00,1050507,28,20369,-42
2021-12-27 06:11:37,9.06,9.06,9.06,100.00,1050371,28,19917,-43
2021-12-27 06:12:08,9.17,9.17,9.17,100.00,1050380,28,20011,-41
2021-12-27 06:12:38,9.45,9.45,9.45,100.00,1046496,28,20006,-43
2021-12-27 06:13:09,9.45,9.45,9.45,100.00,1050372,28,19913,-41
2021-12-27 06:13:39,9.70,9.70,9.70,100.00,1045944,28,19924,-41
2021-12-27 06:14:10,9.54,9.54,9.54,100.00,1041756,28,19921,-41
2021-12-27 06:14:40,9.50,9.50,9.50,100.00,1033858,28,19914,-42
2021-12-27 06:15:11,9.01,9.01,9.01,100.00,1037442,28,19921,-40
2021-12-27 06:15:42,9.45,9.45,9.45,100.00,1041660,28,19921,-41
2021-12-27 06:16:12,9.73,9.73,9.73,100.00,1050378,28,19970,-42
2021-12-27 06:16:46,9.37,9.37,9.37,100.00,1054651,28,20479,-41
2021-12-27 06:17:16,9.36,9.36,9.36,100.00,1059146,28,19981,-42
2021-12-27 06:17:47,9.54,9.54,9.54,100.00,1061831,27,20011,-41
2021-12-27 06:18:18,9.46,9.46,9.46,100.00,1045520,28,20283,-40
2021-12-27 06:18:49,9.68,9.68,9.68,100.00,1041928,28,19917,-41
2021-12-27 06:19:21,9.90,9.90,9.90,100.00,1041706,28,19917,-42
2021-12-27 06:19:51,9.68,9.68,9.68,100.00,1043195,28,19917,-42
2021-12-27 06:20:22,9.92,9.92,9.92,100.00,1054420,28,19987,-40
2021-12-27 06:20:52,9.71,9.71,9.71,100.00,1054713,28,19916,-42
2021-12-27 06:21:23,9.05,9.05,9.05,100.00,1054604,28,19916,-42
2021-12-27 06:21:54,9.26,9.26,9.26,100.00,1054425,28,19912,-42
2021-12-27 06:22:25,9.32,9.32,9.32,100.00,1049999,28,19978,-42
2021-12-27 06:22:57,9.08,9.08,9.08,100.00,1049401,28,19921,-42
2021-12-27 06:23:27,9.51,9.51,9.51,100.00,1049843,28,19913,-41
2021-12-27 06:23:58,9.65,9.65,9.65,100.00,1049624,28,19924,-41
2021-12-27 06:24:28,9.69,9.69,9.69,100.00,1053377,28,19920,-46
2021-12-27 06:25:03,9.71,9.71,9.71,100.00,1041053,28,19916,-41
2021-12-27 06:25:34,9.65,9.65,9.65,100.00,1037071,28,19917,-41
2021-12-27 06:26:04,9.44,9.44,9.44,100.00,1033806,28,19914,-43
2021-12-27 06:26:35,9.76,9.76,9.76,100.00,1039263,28,20006,-43
2021-12-27 06:27:06,9.82,9.82,9.82,100.00,1054267,28,19912,-44
2021-12-27 06:27:37,9.90,9.90,9.90,100.00,1053911,28,19915,-42
2021-12-27 06:28:08,9.93,9.93,9.93,100.00,1057731,28,19920,-42
2021-12-27 06:28:39,10.04,10.04,10.04,100.00,1057431,28,19919,-42
2021-12-27 06:29:09,10.03,10.03,10.03,100.00,1049703,28,19920,-42
2021-12-27 06:29:40,10.02,10.02,10.02,100.00,1053748,28,20355,-41
2021-12-27 06:30:21,9.99,9.99,9.99,100.00,1053539,28,19986,-41
2021-12-27 06:30:52,10.05,10.05,10.05,100.00,1053713,28,19939,-40
2021-12-27 06:31:23,10.12,10.12,10.12,100.00,1054053,28,20354,-42
2021-12-27 06:31:54,9.91,9.91,9.91,100.00,1053925,28,19912,-43
2021-12-27 06:32:24,10.00,10.00,10.00,100.00,1049306,28,19952,-43
2021-12-27 06:32:55,9.90,9.90,9.90,100.00,1045316,28,20353,-42
2021-12-27 06:33:25,9.77,9.77,9.77,100.00,1045407,28,20436,-41
2021-12-27 06:33:56,9.41,9.41,9.41,100.00,1037269,28,20481,-42
2021-12-27 06:34:26,9.44,9.44,9.44,100.00,1041205,28,19917,-42
2021-12-27 06:34:57,9.69,9.69,9.69,100.00,1045133,28,19920,-41
2021-12-27 06:35:29,9.77,9.77,9.77,100.00,1045602,28,19917,-40
2021-12-27 06:35:59,9.90,9.90,9.90,100.00,1053575,28,19924,-42
2021-12-27 06:36:30,9.93,9.93,9.93,100.00,1053512,28,19999,-42
2021-12-27 06:37:00,9.98,9.98,9.98,100.00,1049224,28,20014,-41
2021-12-27 06:37:31,9.87,9.87,9.87,100.00,1049219,28,20007,-41
2021-12-27 06:38:01,9.65,9.65,9.65,100.00,1045177,28,20024,-42
2021-12-27 06:38:32,9.39,9.39,9.39,100.00,1045416,28,20008,-43
2021-12-27 06:39:03,9.44,9.44,9.44,100.00,1049312,28,19964,-40
2021-12-27 06:39:34,9.35,9.35,9.35,100.00,1049498,28,20003,-42
2021-12-27 06:40:05,9.24,9.24,9.24,100.00,1053585,28,19912,-42
2021-12-27 06:40:36,9.23,9.23,9.23,100.00,1053408,28,19986,-42
2021-12-27 06:41:06,9.38,9.38,9.38,100.00,1049293,28,19938,-41
2021-12-27 06:41:37,8.78,8.78,8.78,100.00,1049259,28,20010,-42
2021-12-27 06:42:07,8.66,8.66,8.66,100.00,1041031,28,19924,-41
2021-12-27 06:42:38,8.97,8.97,8.97,100.00,1040970,28,19924,-42
2021-12-27 06:43:08,9.00,9.00,9.00,100.00,1041099,28,19953,-42
2021-12-27 06:43:39,9.44,9.44,9.44,100.00,1041431,28,20298,-42
2021-12-27 06:44:09,9.53,9.53,9.53,100.00,1049935,28,19916,-44
2021-12-27 06:44:40,9.63,9.63,9.63,100.00,1053869,28,19916,-42
2021-12-27 06:45:10,9.63,9.63,9.63,100.00,1045481,28,19917,-41
2021-12-27 06:45:41,9.74,9.74,9.74,100.00,1037361,28,19924,-42
2021-12-27 06:46:11,9.80,9.80,9.80,100.00,1033349,28,20013,-43
2021-12-27 06:46:42,9.90,9.90,9.90,100.00,1045674,28,19928,-42
2021-12-27 06:47:12,9.83,9.83,9.83,100.00,1049690,28,19916,-42
2021-12-27 06:47:43,9.53,9.53,9.53,100.00,1050601,28,20403,-41
2021-12-27 06:48:15,9.58,9.58,9.58,100.00,1054401,28,20007,-42
2021-12-27 06:48:45,9.45,9.45,9.45,100.00,1049632,28,19924,-44
2021-12-27 06:49:16,9.26,9.26,9.26,100.00,1053602,28,19912,-42
2021-12-27 06:49:48,9.46,9.46,9.46,100.00,1041076,28,19936,-42
2021-12-27 06:50:19,9.52,9.52,9.52,100.00,1041485,28,19960,-42
2021-12-27 06:50:49,9.49,9.49,9.49,100.00,1045392,28,20301,-43
2021-12-27 06:51:20,9.42,9.42,9.42,100.00,1046081,28,19942,-50
2021-12-27 06:51:51,9.35,9.35,9.35,100.00,1053883,28,19966,-43
2021-12-27 06:52:21,9.32,9.32,9.32,100.00,1053436,28,20286,-42
2021-12-27 06:52:52,9.42,9.42,9.42,100.00,1049305,28,20000,-42
2021-12-27 06:53:23,9.22,9.22,9.22,100.00,1045112,28,19919,-42
2021-12-27 06:53:54,9.31,9.31,9.31,100.00,1045663,28,19923,-41
2021-12-27 06:54:24,9.43,9.43,9.43,100.00,1041186,28,19936,-42
2021-12-27 06:54:55,9.45,9.45,9.45,100.00,1045513,28,19967,-41
2021-12-27 06:55:25,9.47,9.47,9.47,100.00,1044962,28,19917,-42
2021-12-27 06:55:56,9.43,9.43,9.43,100.00,1041278,28,19913,-42
2021-12-27 06:56:26,9.47,9.47,9.47,100.00,1045072,28,20334,-42
2021-12-27 06:57:00,9.31,9.31,9.31,100.00,1045460,28,19916,-41
2021-12-27 06:57:33,9.38,9.38,9.38,100.00,1049858,28,20069,-42
2021-12-27 06:58:04,9.26,9.26,9.26,100.00,1053319,28,19951,-41
2021-12-27 06:58:35,9.22,9.22,9.22,100.00,1053266,28,20346,-42
2021-12-27 06:59:05,9.26,9.26,9.26,100.00,1044903,28,19916,-46
2021-12-27 06:59:36,9.18,9.18,9.18,100.00,1045265,28,19921,-41
2021-12-27 07:00:20,9.25,9.25,9.25,100.00,1044926,28,20095,-42
2021-12-27 07:00:51,9.11,9.11,9.11,100.00,1049331,28,19970,-41
2021-12-27 07:01:22,9.03,9.03,9.03,100.00,1057850,28,19916,-43
2021-12-27 07:01:52,9.03,9.03,9.03,100.00,1051348,28,20058,-41
2021-12-27 07:02:23,8.99,8.99,8.99,100.00,1053523,28,19915,-41
2021-12-27 07:02:53,8.91,8.91,8.91,100.00,1045143,28,20007,-41
2021-12-27 07:03:24,8.89,8.89,8.89,100.00,1041212,28,20381,-41
2021-12-27 07:03:54,8.89,8.89,8.89,100.00,1049281,28,20278,-41
2021-12-27 07:04:26,8.85,8.85,8.85,100.00,1045249,28,20013,-41
2021-12-27 07:04:57,8.91,8.91,8.91,100.00,1053414,28,19958,-41
2021-12-27 07:05:28,8.88,8.88,8.88,100.00,1053497,28,19969,-40
2021-12-27 07:05:59,8.87,8.87,8.87,100.00,1045354,28,20310,-42
2021-12-27 07:06:29,8.88,8.88,8.88,100.00,1049291,28,20007,-43
2021-12-27 07:07:00,8.83,8.83,8.83,100.00,1049198,28,19923,-41
2021-12-27 07:07:31,8.79,8.79,8.79,100.00,1049049,28,20293,-43
2021-12-27 07:08:01,8.84,8.84,8.84,100.00,1044998,28,19951,-41
2021-12-27 07:08:32,8.82,8.82,8.82,100.00,1045324,28,19921,-42
2021-12-27 07:09:04,8.85,8.85,8.85,100.00,1049449,28,19987,-43
2021-12-27 07:09:35,8.78,8.78,8.78,100.00,1053591,28,19919,-42
2021-12-27 07:10:06,8.80,8.80,8.80,100.00,1049365,28,19916,-51
2021-12-27 07:10:36,8.70,8.70,8.70,100.00,1049310,28,19923,-50
2021-12-27 07:11:07,8.75,8.75,8.75,100.00,1041135,28,20452,-56
2021-12-27 07:11:37,8.80,8.80,8.80,100.00,1040990,28,20047,-42
2021-12-27 07:12:09,8.78,8.78,8.78,100.00,1041212,28,19921,-42
2021-12-27 07:12:39,8.78,8.78,8.78,100.00,1041463,28,19971,-41
2021-12-27 07:13:10,8.78,8.78,8.78,100.00,1049316,28,19986,-41
2021-12-27 07:13:40,8.80,8.80,8.80,100.00,1045244,28,19917,-41
2021-12-27 07:14:11,8.65,8.65,8.65,100.00,1049310,28,19916,-41
2021-12-27 07:14:42,8.39,8.39,8.39,100.00,1053372,28,19970,-41
2021-12-27 07:15:12,8.17,8.17,8.17,100.00,1053485,28,20298,-42
2021-12-27 07:15:44,8.45,8.45,8.45,100.00,1053799,28,20010,-41
2021-12-27 07:16:14,8.53,8.53,8.53,100.00,1057389,28,20279,-41
2021-12-27 07:16:45,8.39,8.39,8.39,100.00,1053856,28,19920,-41
2021-12-27 07:17:16,8.33,8.33,8.33,100.00,1053181,28,19923,-45
2021-12-27 07:17:46,8.40,8.40,8.40,100.00,1053413,28,19999,-42
2021-12-27 07:18:22,8.32,8.32,8.32,100.00,1053473,28,19931,-41
2021-12-27 07:18:54,8.40,8.40,8.40,100.00,1050098,28,20468,-40
2021-12-27 07:19:24,8.51,8.51,8.51,100.00,1053222,28,19961,-42
2021-12-27 07:19:55,8.24,8.24,8.24,100.00,1053355,28,19969,-41
2021-12-27 07:20:25,8.29,8.29,8.29,100.00,1049181,28,19916,-41
2021-12-27 07:20:56,8.41,8.41,8.41,100.00,1053629,28,20483,-43
2021-12-27 07:21:26,8.44,8.44,8.44,100.00,1053258,28,19928,-42
2021-12-27 07:21:57,8.50,8.50,8.50,100.00,1049173,28,19927,-41
2021-12-27 07:22:28,8.52,8.52,8.52,100.00,1049038,28,19923,-42
2021-12-27 07:22:59,8.55,8.55,8.55,100.00,1049052,28,20004,-42
2021-12-27 07:23:29,8.49,8.49,8.49,100.00,1045309,28,19917,-41
2021-12-27 07:24:00,8.57,8.57,8.57,100.00,1049359,28,20015,-41
2021-12-27 07:24:30,8.45,8.45,8.45,100.00,1045120,28,20356,-40
2021-12-27 07:25:01,8.42,8.42,8.42,100.00,1045213,28,19917,-41
2021-12-27 07:25:31,8.48,8.48,8.48,100.00,1049248,28,20342,-41
2021-12-27 07:26:01,8.51,8.51,8.51,100.00,1049186,28,19923,-41
2021-12-27 07:26:32,8.54,8.54,8.54,100.00,1053348,28,20339,-41
2021-12-27 07:27:03,8.47,8.47,8.47,100.00,1053353,28,19998,-42
2021-12-27 07:27:33,8.41,8.41,8.41,100.00,1053384,28,20396,-42
2021-12-27 07:28:04,8.48,8.48,8.48,100.00,1049115,28,19944,-41
2021-12-27 07:28:35,8.50,8.50,8.50,100.00,1049249,28,20015,-41
2021-12-27 07:29:05,8.49,8.49,8.49,100.00,1049148,28,19924,-42
2021-12-27 07:29:36,8.49,8.49,8.49,100.00,1049392,28,20247,-44
2021-12-27 07:30:19,8.43,8.43,8.43,100.00,1040778,28,19917,-46
2021-12-27 07:30:50,8.50,8.50,8.50,100.00,1042818,28,20439,-42
2021-12-27 07:31:20,8.57,8.57,8.57,100.00,1049259,28,19978,-41
2021-12-27 07:31:51,8.50,8.50,8.50,100.00,1046454,28,19925,-41
2021-12-27 07:32:21,8.50,8.50,8.50,100.00,1049101,28,20302,-42
2021-12-27 07:32:52,8.49,8.49,8.49,100.00,1040972,28,19914,-41
2021-12-27 07:33:22,8.42,8.42,8.42,100.00,1037299,28,19918,-41
2021-12-27 07:33:54,8.19,8.19,8.19,100.00,1045110,28,19917,-42
2021-12-27 07:34:25,8.34,8.34,8.34,100.00,1049322,28,19916,-43
2021-12-27 07:34:56,8.36,8.36,8.36,100.00,1053245,28,19913,-43
2021-12-27 07:35:26,8.38,8.38,8.38,100.00,1049044,28,20450,-43
2021-12-27 07:35:57,8.29,8.29,8.29,100.00,1045084,28,20414,-43
2021-12-27 07:36:28,8.29,8.29,8.29,100.00,1045078,28,20006,-42
2021-12-27 07:36:59,8.41,8.41,8.41,100.00,1041170,28,20363,-42
2021-12-27 07:37:29,8.37,8.37,8.37,100.00,1045343,28,19925,-48
2021-12-27 07:38:01,8.31,8.31,8.31,100.00,1049562,28,19916,-42
2021-12-27 07:38:32,8.13,8.13,8.13,100.00,1053239,28,20375,-42
2021-12-27 07:39:02,8.28,8.28,8.28,100.00,1049063,28,19917,-41
2021-12-27 07:39:33,8.32,8.32,8.32,100.00,1048975,28,19916,-41
2021-12-27 07:40:04,8.45,8.45,8.45,100.00,1044890,28,19917,-42
2021-12-27 07:40:34,8.52,8.52,8.52,100.00,1045024,28,19917,-41
2021-12-27 07:41:05,8.48,8.48,8.48,100.00,1049074,28,19917,-42
2021-12-27 07:41:36,8.34,8.34,8.34,100.00,1045203,28,19917,-42
2021-12-27 07:42:06,8.41,8.41,8.41,100.00,1044991,28,20378,-41
2021-12-27 07:42:36,8.36,8.36,8.36,100.00,1040874,28,19928,-42
2021-12-27 07:43:07,8.07,8.07,8.07,100.00,1037071,28,19925,-50
2021-12-27 07:43:37,8.29,8.29,8.29,100.00,1045118,28,19920,-42
2021-12-27 07:44:08,8.23,8.23,8.23,100.00,1045032,28,20355,-42
2021-12-27 07:44:38,8.27,8.27,8.27,100.00,1045048,28,20232,-41
2021-12-27 07:45:09,8.34,8.34,8.34,100.00,1045292,28,20307,-41
2021-12-27 07:45:40,8.39,8.39,8.39,100.00,1041310,28,19967,-42
2021-12-27 07:46:10,8.29,8.29,8.29,100.00,1049360,28,20355,-41
2021-12-27 07:46:42,8.18,8.18,8.18,100.00,1049964,28,20006,-47
2021-12-27 07:47:12,8.25,8.25,8.25,100.00,1053474,28,19924,-41
2021-12-27 07:47:44,8.16,8.16,8.16,100.00,1049022,28,20010,-40
2021-12-27 07:48:14,8.34,8.34,8.34,100.00,1040777,28,19921,-40
2021-12-27 07:48:45,8.37,8.37,8.37,100.00,1040880,28,20078,-43
2021-12-27 07:49:15,8.33,8.33,8.33,100.00,1041250,28,19913,-42
2021-12-27 07:49:46,8.47,8.47,8.47,100.00,1040948,28,19971,-40
2021-12-27 07:50:16,8.46,8.46,8.46,100.00,1040989,28,20413,-42
2021-12-27 07:50:47,8.22,8.22,8.22,100.00,1036946,28,19941,-41
2021-12-27 07:51:18,8.39,8.39,8.39,100.00,1045467,28,19917,-43
2021-12-27 07:51:48,8.30,8.30,8.30,100.00,1057512,28,19915,-41
2021-12-27 07:52:19,8.45,8.45,8.45,100.00,1049231,28,20362,-41
2021-12-27 07:52:50,8.48,8.48,8.48,100.00,1044917,28,19924,-42
2021-12-27 07:53:20,8.38,8.38,8.38,100.00,1040625,28,20405,-41
2021-12-27 07:53:51,8.22,8.22,8.22,100.00,1037309,28,19956,-42
2021-12-27 07:54:22,8.26,8.26,8.26,100.00,1041164,28,19917,-41
2021-12-27 07:54:52,8.19,8.19,8.19,100.00,1040874,28,19925,-40
2021-12-27 07:55:27,8.36,8.36,8.36,100.00,1049259,28,20255,-41
2021-12-27 07:55:58,8.10,8.10,8.10,100.00,1054093,28,19916,-41
2021-12-27 07:56:28,8.05,8.05,8.05,100.00,1054124,28,20279,-41
2021-12-27 07:57:00,8.26,8.26,8.26,100.00,1056929,28,20007,-40
2021-12-27 07:57:31,8.32,8.32,8.32,100.00,1049231,28,19920,-41
2021-12-27 07:58:02,8.38,8.38,8.38,100.00,1045314,28,19995,-46
2021-12-27 07:58:32,8.44,8.44,8.44,100.00,1044980,28,19955,-43
2021-12-27 07:59:04,8.42,8.42,8.42,100.00,1045046,28,19967,-42
2021-12-27 07:59:35,8.51,8.51,8.51,100.00,1045020,28,19923,-41
2021-12-27 08:00:20,8.52,8.52,8.52,100.00,1041025,28,19940,-40
2021-12-27 08:00:52,8.46,8.46,8.46,100.00,1045334,28,19917,-40
2021-12-27 08:01:23,8.51,8.51,8.51,100.00,1051940,28,19916,-41
2021-12-27 08:01:54,8.54,8.54,8.54,100.00,1053492,28,20328,-43
2021-12-27 08:02:24,8.62,8.62,8.62,100.00,1044930,28,19913,-40
2021-12-27 08:02:55,8.52,8.52,8.52,100.00,1036730,28,20287,-41
2021-12-27 08:03:25,8.44,8.44,8.44,100.00,1040868,28,19921,-42
2021-12-27 08:03:56,8.51,8.51,8.51,100.00,1049330,28,20306,-42
2021-12-27 08:04:26,8.50,8.50,8.50,100.00,1053677,28,19967,-41
2021-12-27 08:04:57,8.59,8.59,8.59,100.00,1061921,27,20375,-42
2021-12-27 08:05:27,8.42,8.42,8.42,100.00,1057603,28,19915,-41
2021-12-27 08:05:58,8.29,8.29,8.29,100.00,1053555,28,19923,-40
2021-12-27 08:06:28,8.45,8.45,8.45,100.00,1053514,28,19959,-41
2021-12-27 08:06:59,8.52,8.52,8.52,100.00,1044995,28,19952,-41
2021-12-27 08:07:30,8.55,8.55,8.55,100.00,1041245,28,19913,-42
2021-12-27 08:08:00,8.60,8.60,8.60,100.00,1041010,28,20410,-42
2021-12-27 08:08:31,8.67,8.67,8.67,100.00,1041323,28,19939,-42
2021-12-27 08:09:02,8.64,8.64,8.64,100.00,1049669,28,19970,-41
2021-12-27 08:09:32,8.61,8.61,8.61,100.00,1053549,28,19916,-41
2021-12-27 08:10:03,8.66,8.66,8.66,100.00,1053821,28,19916,-50
2021-12-27 08:10:34,8.70,8.70,8.70,100.00,1053471,28,19923,-41
2021-12-27 08:11:05,8.75,8.75,8.75,100.00,1053604,28,19923,-40
2021-12-27 08:11:35,8.81,8.81,8.81,100.00,1053456,28,19958,-41
2021-12-27 08:12:06,8.83,8.83,8.83,100.00,1053433,28,19945,-44
2021-12-27 08:12:37,8.70,8.70,8.70,100.00,1053352,28,19923,-42
2021-12-27 08:13:07,8.73,8.73,8.73,100.00,1044892,28,19916,-42
2021-12-27 08:13:37,8.71,8.71,8.71,100.00,1045207,28,20282,-43
2021-12-27 08:14:08,8.45,8.45,8.45,100.00,1049293,28,20007,-43
2021-12-27 08:14:39,8.48,8.48,8.48,100.00,1045482,28,20311,-39
2021-12-27 08:15:10,8.48,8.48,8.48,100.00,1049198,28,19912,-50
2021-12-27 08:15:40,8.53,8.53,8.53,100.00,1041054,28,20351,-41
2021-12-27 08:16:11,8.56,8.56,8.56,100.00,1040921,28,19968,-41
2021-12-27 08:16:41,8.45,8.45,8.45,100.00,1040990,28,20357,-41
2021-12-27 08:17:12,8.49,8.49,8.49,100.00,1045331,28,19947,-41
2021-12-27 08:17:42,8.50,8.50,8.50,100.00,1041264,28,19917,-40
2021-12-27 08:18:13,8.57,8.57,8.57,100.00,1032802,28,20069,-40
2021-12-27 08:18:47,8.66,8.66,8.66,100.00,1037063,28,19921,-41
2021-12-27 08:19:17,8.73,8.73,8.73,100.00,1046242,28,19979,-43
2021-12-27 08:19:48,8.82,8.82,8.82,100.00,1057877,27,19981,-42
2021-12-27 08:20:18,8.81,8.81,8.81,100.00,1061620,27,20021,-41
2021-12-27 08:20:49,8.83,8.83,8.83,100.00,1048805,28,19998,-42
2021-12-27 08:21:20,8.81,8.81,8.81,100.00,1040801,28,20004,-41
2021-12-27 08:21:50,8.53,8.53,8.53,100.00,1041033,28,19956,-42
2021-12-27 08:22:21,8.30,8.30,8.30,100.00,1037202,28,19924,-41
2021-12-27 08:22:51,8.19,8.19,8.19,100.00,1044953,28,19986,-41
2021-12-27 08:23:22,8.25,8.25,8.25,100.00,1048723,28,19921,-41
2021-12-27 08:23:52,8.24,8.24,8.24,100.00,1049239,28,20003,-41
2021-12-27 08:24:23,8.21,8.21,8.21,100.00,1049097,28,19932,-41
2021-12-27 08:24:53,8.24,8.24,8.24,100.00,1049210,28,19917,-41
2021-12-27 08:25:24,8.25,8.25,8.25,100.00,1049298,28,19920,-42
2021-12-27 08:25:54,8.32,8.32,8.32,100.00,1041077,28,19983,-41
2021-12-27 08:26:25,8.20,8.20,8.20,100.00,1049277,28,20428,-41
2021-12-27 08:26:55,8.36,8.36,8.36,100.00,1044945,28,19983,-41
2021-12-27 08:27:26,8.36,8.36,8.36,100.00,1045023,28,19967,-41
2021-12-27 08:27:57,8.25,8.25,8.25,100.00,1053376,28,19991,-41
2021-12-27 08:28:28,8.46,8.46,8.46,100.00,1053322,28,20088,-41
2021-12-27 08:28:58,8.32,8.32,8.32,100.00,1052937,28,19927,-41
2021-12-27 08:29:30,8.05,8.05,8.05,100.00,1044968,28,20256,-41
2021-12-27 08:30:04,8.11,8.11,8.11,100.00,1049374,28,19913,-50
2021-12-27 08:30:35,8.35,8.35,8.35,100.00,1049176,28,19913,-46
2021-12-27 08:31:06,8.51,8.51,8.51,100.00,1046790,28,19916,-43
2021-12-27 08:31:36,8.69,8.69,8.69,100.00,1052359,28,19916,-50
2021-12-27 08:32:07,8.75,8.75,8.75,100.00,1045443,28,19916,-42
2021-12-27 08:32:39,8.92,8.92,8.92,100.00,1044978,28,20258,-41
2021-12-27 08:33:10,8.79,8.79,8.79,100.00,1045064,28,19924,-41
2021-12-27 08:33:40,8.90,8.90,8.90,100.00,1045078,28,20392,-41
2021-12-27 08:34:11,8.96,8.96,8.96,100.00,1040753,28,19924,-41
2021-12-27 08:34:41,9.17,9.17,9.17,100.00,1036684,28,19929,-41
2021-12-27 08:35:12,9.28,9.28,9.28,100.00,1040799,28,19913,-41
2021-12-27 08:35:42,9.20,9.20,9.20,100.00,1045021,28,19917,-41
2021-12-27 08:36:13,9.38,9.38,9.38,100.00,1053189,28,19919,-43
2021-12-27 08:36:44,9.53,9.53,9.53,100.00,1057110,28,20354,-42
2021-12-27 08:37:14,9.59,9.59,9.59,100.00,1053108,28,20016,-42
2021-12-27 08:37:45,9.47,9.47,9.47,100.00,1048894,28,19943,-42
2021-12-27 08:38:16,9.51,9.51,9.51,100.00,1040776,28,20015,-50
2021-12-27 08:38:49,9.66,9.66,9.66,100.00,1036559,28,19918,-41
2021-12-27 08:39:19,9.94,9.94,9.94,100.00,1037085,28,19918,-41
2021-12-27 08:39:50,9.91,9.91,9.91,100.00,1041654,28,19921,-41
2021-12-27 08:40:20,10.01,10.01,10.01,100.00,1045375,28,19917,-41
2021-12-27 08:40:51,10.32,10.32,10.32,100.00,1053108,28,19951,-41
2021-12-27 08:41:27,10.20,10.20,10.20,100.00,1048926,28,19944,-42
2021-12-27 08:41:58,10.11,10.11,10.11,100.00,1051095,28,19923,-41
2021-12-27 08:42:29,10.15,10.15,10.15,100.00,1051996,28,19996,-41
2021-12-27 08:42:59,10.58,10.58,10.58,100.00,1045709,28,19920,-43
2021-12-27 08:43:29,10.37,10.37,10.37,100.00,1044849,28,19920,-43
2021-12-27 08:44:04,10.48,10.48,10.48,100.00,1045011,28,19923,-41
2021-12-27 08:44:35,10.55,10.55,10.55,100.00,1048901,28,20317,-43
2021-12-27 08:45:05,10.60,10.60,10.60,100.00,1049745,28,19924,-42
2021-12-27 08:45:36,10.45,10.45,10.45,100.00,1053114,28,19919,-42
2021-12-27 08:46:07,10.67,10.67,10.67,100.00,1057373,28,20465,-43
2021-12-27 08:46:37,10.56,10.56,10.56,100.00,1057465,28,20395,-49
2021-12-27 08:47:08,10.82,10.82,10.82,100.00,1057777,27,19915,-41
2021-12-27 08:47:39,11.35,11.35,11.35,100.00,1057139,28,19923,-41
2021-12-27 08:48:09,10.98,10.98,10.98,100.00,1053414,28,19919,-42
2021-12-27 08:48:40,9.94,9.94,9.94,100.00,1049181,28,20243,-43
2021-12-27 08:49:11,9.85,9.85,9.85,100.00,1049061,28,19917,-42
2021-12-27 08:49:42,9.88,9.88,9.88,100.00,1048758,28,19970,-42
2021-12-27 08:50:17,10.45,10.45,10.45,100.00,1049254,28,20381,-43
2021-12-27 08:50:47,10.61,10.61,10.61,100.00,1052265,28,19939,-43
2021-12-27 08:51:18,10.77,10.77,10.77,100.00,1045642,28,20043,-42
2021-12-27 08:51:48,10.71,10.71,10.71,100.00,1041405,28,19917,-42
2021-12-27 08:52:19,10.67,10.67,10.67,100.00,1044879,28,19917,-43
2021-12-27 08:52:50,10.51,10.51,10.51,100.00,1044897,28,19917,-42
2021-12-27 08:53:20,10.57,10.57,10.57,100.00,1049131,28,20317,-42
2021-12-27 08:53:51,10.50,10.50,10.50,100.00,1053130,28,19916,-43
2021-12-27 08:54:22,10.39,10.39,10.39,100.00,1048924,28,19971,-43
2021-12-27 08:54:53,10.83,10.83,10.83,100.00,1048850,28,19924,-42
2021-12-27 08:55:23,11.06,11.06,11.06,100.00,1045133,28,19912,-42
2021-12-27 08:55:54,11.44,11.44,11.44,100.00,1048989,28,19966,-43
2021-12-27 08:56:24,11.13,11.13,11.13,100.00,1049130,28,20174,-41
2021-12-27 08:56:55,11.12,11.12,11.12,100.00,1053234,28,19916,-42
2021-12-27 08:57:25,11.22,11.22,11.22,100.00,1053427,28,19916,-42
2021-12-27 08:57:56,11.37,11.37,11.37,100.00,1053557,28,19966,-43
2021-12-27 08:58:26,11.40,11.40,11.40,100.00,1052967,28,20002,-41
2021-12-27 08:58:57,11.31,11.31,11.31,100.00,1053013,28,19916,-42
2021-12-27 08:59:28,11.33,11.33,11.33,100.00,1048648,28,19963,-42
2021-12-27 08:59:59,11.06,11.06,11.06,100.00,1048950,28,19920,-41
2021-12-27 09:00:30,11.03,11.03,11.03,100.00,1052974,28,19977,-42
2021-12-27 09:01:01,11.25,11.25,11.25,100.00,1049016,28,20390,-40
2021-12-27 09:01:31,11.39,11.39,11.39,100.00,1048642,28,19969,-41
2021-12-27 09:02:02,11.45,11.45,11.45,100.00,1049077,28,19913,-42
2021-12-27 09:02:32,11.55,11.55,11.55,100.00,1048991,28,19939,-42
2021-12-27 09:03:03,11.53,11.53,11.53,100.00,1053198,28,19981,-47
2021-12-27 09:03:34,11.43,11.43,11.43,100.00,1048686,28,19982,-42
2021-12-27 09:04:05,11.45,11.45,11.45,100.00,1040577,28,20178,-41
2021-12-27 09:04:35,11.45,11.45,11.45,100.00,1040334,28,19913,-42
2021-12-27 09:05:06,11.39,11.39,11.39,100.00,1040772,28,19939,-42
2021-12-27 09:05:37,12.10,12.10,12.10,100.00,1044832,28,19963,-41
2021-12-27 09:06:09,12.37,12.37,12.37,100.00,1053093,28,19985,-42
2021-12-27 09:06:39,12.49,12.49,12.49,100.00,1048492,28,19916,-42
2021-12-27 09:07:10,12.27,12.27,12.27,100.00,1052871,28,19924,-42
2021-12-27 09:07:40,12.18,12.18,12.18,100.00,1052827,28,19916,-41
2021-12-27 09:08:11,12.54,12.54,12.54,100.00,1045146,28,19916,-42
2021-12-27 09:08:41,10.78,10.78,10.78,100.00,1044618,28,20110,-42
2021-12-27 09:09:12,11.54,11.54,11.54,100.00,1040681,28,20019,-44
2021-12-27 09:09:44,11.93,11.93,11.93,100.00,1044542,28,20405,-42
2021-12-27 09:10:15,12.26,12.26,12.26,100.00,1040886,28,19920,-41
2021-12-27 09:10:45,12.25,12.25,12.25,100.00,1045421,28,19916,-42
2021-12-27 09:11:17,11.78,11.78,11.78,100.00,1052952,28,20246,-50
2021-12-27 09:11:47,11.75,11.75,11.75,100.00,1048614,28,20015,-42
2021-12-27 09:12:18,11.93,11.93,11.93,100.00,1044784,28,19996,-42
2021-12-27 09:12:49,11.62,11.62,11.62,100.00,1040495,28,19927,-42
2021-12-27 09:13:19,11.37,11.37,11.37,100.00,1032500,28,19968,-41
2021-12-27 09:13:50,11.36,11.36,11.36,100.00,1036771,28,20003,-43
2021-12-27 09:14:20,11.43,11.43,11.43,100.00,1036520,28,20028,-42
2021-12-27 09:14:51,11.59,11.59,11.59,100.00,1040703,28,19917,-43
2021-12-27 09:15:21,11.66,11.66,11.66,100.00,1044789,28,20008,-42
2021-12-27 09:15:52,11.91,11.91,11.91,100.00,1045043,28,20413,-42
2021-12-27 09:16:22,11.32,11.32,11.32,100.00,1057629,28,20415,-42
2021-12-27 09:16:53,11.58,11.58,11.58,100.00,1045277,28,20420,-42
2021-12-27 09:17:23,11.65,11.65,11.65,100.00,1045417,28,20386,-44
2021-12-27 09:17:54,11.63,11.63,11.63,100.00,1041202,28,19940,-43
2021-12-27 09:18:24,11.85,11.85,11.85,100.00,1041115,28,19944,-41
2021-12-27 09:18:55,12.08,12.08,12.08,100.00,1053622,28,19912,-43
2021-12-27 09:19:25,11.94,11.94,11.94,100.00,1053409,28,19923,-41
2021-12-27 09:19:56,12.35,12.35,12.35,100.00,1053357,28,19938,-42
2021-12-27 09:20:27,12.49,12.49,12.49,100.00,1053502,28,19916,-43
2021-12-27 09:20:58,12.54,12.54,12.54,100.00,1053314,28,19931,-42
2021-12-27 09:21:29,12.44,12.44,12.44,100.00,1053469,28,20006,-41
2021-12-27 09:22:00,12.80,12.80,12.80,100.00,1049313,28,20323,-42
2021-12-27 09:22:31,12.66,12.66,12.66,100.00,1049322,28,19912,-42
2021-12-27 09:23:04,12.82,12.82,12.82,100.00,1045061,28,19942,-41
2021-12-27 09:23:35,13.02,13.02,13.02,100.00,1045613,28,20012,-43
2021-12-27 09:24:06,13.03,13.03,13.03,100.00,1037044,28,20004,-42
2021-12-27 09:24:36,12.59,12.59,12.59,100.00,1037713,28,19917,-42
2021-12-27 09:25:07,12.56,12.56,12.56,100.00,1036947,28,19914,-44
2021-12-27 09:25:37,12.63,12.63,12.63,100.00,1037125,28,19925,-41
2021-12-27 09:26:08,12.56,12.56,12.56,100.00,1044756,28,19920,-41
2021-12-27 09:26:40,12.64,12.64,12.64,100.00,1045302,28,19917,-41
2021-12-27 09:27:10,12.16,12.16,12.16,100.00,1049559,28,19916,-44
2021-12-27 09:27:41,12.08,12.08,12.08,100.00,1048687,28,20360,-43
2021-12-27 09:28:11,12.62,12.62,12.62,100.00,1050100,28,19912,-42
2021-12-27 09:28:42,12.90,12.90,12.90,100.00,1053516,28,20367,-43
2021-12-27 09:29:12,12.94,12.94,12.94,100.00,1053372,28,19916,-43
2021-12-27 09:29:43,12.55,12.55,12.55,100.00,1049082,28,20390,-42
2021-12-27 09:30:30,12.82,12.82,12.82,100.00,1045216,28,20039,-41
2021-12-27 09:31:01,12.96,12.96,12.96,100.00,1051553,28,19916,-47
2021-12-27 09:31:31,12.86,12.86,12.86,100.00,1053699,28,20366,-41
2021-12-27 09:32:02,11.97,11.97,11.97,100.00,1053518,28,19916,-43
2021-12-27 09:32:32,12.25,12.25,12.25,100.00,1053842,28,20324,-46
2021-12-27 09:33:04,12.30,12.30,12.30,100.00,1053513,28,19916,-41
2021-12-27 09:33:34,12.47,12.47,12.47,100.00,1053835,28,19920,-43
2021-12-27 09:34:05,12.47,12.47,12.47,100.00,1057827,28,19920,-43
2021-12-27 09:34:36,12.35,12.35,12.35,100.00,1057719,28,19916,-43
2021-12-27 09:35:06,12.08,12.08,12.08,100.00,1053124,28,19939,-43
2021-12-27 09:35:37,11.98,11.98,11.98,100.00,1053615,28,20018,-43
2021-12-27 09:36:07,12.17,12.17,12.17,100.00,1053632,28,19923,-42
2021-12-27 09:36:38,11.97,11.97,11.97,100.00,1049741,28,19958,-43
2021-12-27 09:37:09,11.88,11.88,11.88,100.00,1053339,28,19973,-41
2021-12-27 09:37:39,11.91,11.91,11.91,100.00,1049373,28,19966,-42
2021-12-27 09:38:12,11.90,11.90,11.90,100.00,1045061,28,19925,-42
2021-12-27 09:38:42,11.66,11.66,11.66,100.00,1045544,28,19921,-42
2021-12-27 09:39:13,11.85,11.85,11.85,100.00,1045740,28,20393,-42
2021-12-27 09:39:43,11.73,11.73,11.73,100.00,1049851,28,19916,-42
2021-12-27 09:40:14,11.56,11.56,11.56,100.00,1049149,28,19927,-43
2021-12-27 09:40:44,11.36,11.36,11.36,100.00,1049129,28,19920,-43
2021-12-27 09:41:15,11.49,11.49,11.49,100.00,1049362,28,19966,-44
2021-12-27 09:41:45,11.39,11.39,11.39,100.00,1049416,28,19920,-43
2021-12-27 09:42:16,11.10,11.10,11.10,100.00,1053391,28,19912,-42
2021-12-27 09:42:47,10.97,10.97,10.97,100.00,1049103,28,20010,-43
2021-12-27 09:43:17,10.81,10.81,10.81,100.00,1049391,28,19923,-42
2021-12-27 09:43:48,11.01,11.01,11.01,100.00,1049313,28,19970,-43
2021-12-27 09:44:19,10.50,10.50,10.50,100.00,1049352,28,19931,-42
2021-12-27 09:44:50,10.52,10.52,10.52,100.00,1049142,28,19924,-41
2021-12-27 09:45:20,10.43,10.43,10.43,100.00,1049245,28,20386,-42
2021-12-27 09:45:51,9.38,9.38,9.38,100.00,1044732,28,19921,-42
2021-12-27 09:46:21,9.51,9.51,9.51,100.00,1041038,28,20295,-42
2021-12-27 09:46:52,9.82,9.82,9.82,100.00,1044498,28,19916,-42
2021-12-27 09:47:23,10.01,10.01,10.01,100.00,1044515,28,19917,-42
2021-12-27 09:47:53,9.73,9.73,9.73,100.00,1040747,28,19940,-42
2021-12-27 09:48:24,9.16,9.16,9.16,100.00,1049198,28,19913,-46
2021-12-27 09:48:55,9.46,9.46,9.46,100.00,1053347,28,20281,-43
2021-12-27 09:49:29,10.12,10.12,10.12,100.00,1053012,28,19916,-42
2021-12-27 09:50:00,9.99,9.99,9.99,100.00,1052830,28,19951,-42
2021-12-27 09:50:33,9.30,9.30,9.30,100.00,1048717,28,19924,-45
2021-12-27 09:51:04,9.56,9.56,9.56,100.00,1048732,28,19920,-42
2021-12-27 09:51:37,10.19,10.19,10.19,100.00,1049150,28,20324,-43
2021-12-27 09:52:07,9.86,9.86,9.86,100.00,1053047,28,20009,-43
2021-12-27 09:52:38,9.45,9.45,9.45,100.00,1053164,28,19920,-42
2021-12-27 09:53:09,9.65,9.65,9.65,100.00,1053053,28,19912,-43
2021-12-27 09:53:40,9.85,9.85,9.85,100.00,1048501,28,20003,-44
2021-12-27 09:54:14,10.35,10.35,10.35,100.00,1048668,28,19912,-43
2021-12-27 09:54:44,10.79,10.79,10.79,100.00,1052754,28,19966,-42
2021-12-27 09:55:15,11.10,11.10,11.10,100.00,1054239,28,19931,-42
2021-12-27 09:55:45,11.32,11.32,11.32,100.00,1057119,28,20002,-41
2021-12-27 09:56:16,11.11,11.11,11.11,100.00,1056941,28,19916,-41
2021-12-27 09:56:46,11.18,11.18,11.18,100.00,1052865,28,19916,-42
2021-12-27 09:57:17,11.36,11.36,11.36,100.00,1052999,28,19916,-42
2021-12-27 09:57:47,11.39,11.39,11.39,100.00,1052776,28,19915,-42
2021-12-27 09:58:19,10.87,10.87,10.87,100.00,1048624,28,19924,-43
2021-12-27 09:58:50,11.06,11.06,11.06,100.00,1048688,28,20030,-42
2021-12-27 09:59:22,10.96,10.96,10.96,100.00,1044478,28,19942,-42
2021-12-27 09:59:53,11.22,11.22,11.22,100.00,1049113,28,20336,-43
2021-12-27 10:00:23,11.50,11.50,11.50,100.00,1052743,28,19966,-44
2021-12-27 10:00:57,11.60,11.60,11.60,100.00,1048913,28,19916,-41
2021-12-27 10:01:27,11.63,11.63,11.63,100.00,1043673,28,19917,-41
2021-12-27 10:01:58,11.73,11.73,11.73,100.00,1040342,28,20479,-42
2021-12-27 10:02:28,11.56,11.56,11.56,100.00,1040458,28,19917,-41
2021-12-27 10:02:59,11.53,11.53,11.53,100.00,1040897,28,19917,-42
2021-12-27 10:03:30,11.54,11.54,11.54,100.00,1048997,28,19920,-43
2021-12-27 10:04:01,11.66,11.66,11.66,100.00,1048937,28,19916,-43
2021-12-27 10:04:32,11.59,11.59,11.59,100.00,1053011,28,19920,-49
2021-12-27 10:05:03,11.70,11.70,11.70,100.00,1052920,28,20362,-43
2021-12-27 10:05:33,10.94,10.94,10.94,100.00,1048369,28,19917,-42
2021-12-27 10:06:10,11.28,11.28,11.28,100.00,1040378,28,19918,-43
2021-12-27 10:06:40,11.77,11.77,11.77,100.00,1044584,28,20280,-43
2021-12-27 10:07:18,11.74,11.74,11.74,100.00,1042377,28,20049,-43
2021-12-27 10:07:49,11.80,11.80,11.80,100.00,1050655,28,20015,-51
2021-12-27 10:08:19,11.98,11.98,11.98,100.00,1043469,28,19916,-44
2021-12-27 10:08:51,12.15,12.15,12.15,100.00,1041477,28,20008,-41
2021-12-27 10:09:21,12.12,12.12,12.12,100.00,1044349,28,20028,-42
2021-12-27 10:09:59,12.15,12.15,12.15,100.00,1040733,28,20342,-43
2021-12-27 10:10:31,12.15,12.15,12.15,100.00,1040368,28,19986,-42
2021-12-27 10:11:01,11.94,11.94,11.94,100.00,1040421,28,20251,-43
2021-12-27 10:11:38,11.94,11.94,11.94,100.00,1038717,28,19932,-44
2021-12-27 10:12:09,11.41,11.41,11.41,100.00,1045701,28,19917,-42
2021-12-27 10:12:39,11.58,11.58,11.58,100.00,1044343,28,19917,-42
2021-12-27 10:13:10,11.86,11.86,11.86,100.00,1040409,28,19917,-43
2021-12-27 10:13:41,11.80,11.80,11.80,100.00,1040399,28,19921,-56
2021-12-27 10:14:13,11.79,11.79,11.79,100.00,1040519,28,19917,-44
2021-12-27 10:14:43,11.82,11.82,11.82,100.00,1040609,28,19917,-42
2021-12-27 10:15:31,12.07,12.07,12.07,100.00,1036093,28,19917,-42
2021-12-27 10:16:01,12.07,12.07,12.07,100.00,1034697,28,19913,-44
2021-12-27 10:16:33,11.93,11.93,11.93,100.00,1038639,28,19921,-43
2021-12-27 10:17:05,11.94,11.94,11.94,100.00,1049599,28,19986,-42
2021-12-27 10:17:37,11.52,11.52,11.52,100.00,1048993,28,19935,-43
2021-12-27 10:18:08,11.92,11.92,11.92,100.00,1053030,28,19919,-43
2021-12-27 10:18:39,11.87,11.87,11.87,100.00,1047817,28,19951,-42
2021-12-27 10:19:10,11.61,11.61,11.61,100.00,1040627,28,20351,-42
2021-12-27 10:19:41,11.77,11.77,11.77,100.00,1040356,28,19917,-42
2021-12-27 10:20:14,12.05,12.05,12.05,100.00,1040576,28,20008,-42
2021-12-27 10:20:45,11.38,11.38,11.38,100.00,1045210,28,20032,-42
2021-12-27 10:21:16,11.57,11.57,11.57,100.00,1045040,28,19919,-43
2021-12-27 10:21:48,11.53,11.53,11.53,100.00,1048645,28,19981,-42
2021-12-27 10:22:20,11.51,11.51,11.51,100.00,1048668,28,19995,-49
2021-12-27 10:22:52,10.92,10.92,10.92,100.00,1048724,28,19916,-41
2021-12-27 10:23:22,11.14,11.14,11.14,100.00,1048972,28,20282,-41
2021-12-27 10:24:14,11.06,11.06,11.06,100.00,1049149,28,20003,-42
2021-12-27 10:24:45,11.27,11.27,11.27,100.00,1049069,28,19999,-42
2021-12-27 10:25:15,11.61,11.61,11.61,100.00,1048592,28,19943,-51
2021-12-27 10:25:49,11.58,11.58,11.58,100.00,1048698,28,19943,-44
2021-12-27 10:26:20,11.67,11.67,11.67,100.00,1048769,28,19913,-50
2021-12-27 10:26:51,11.74,11.74,11.74,100.00,1049202,28,20359,-43
2021-12-27 10:27:21,11.37,11.37,11.37,100.00,1048616,28,19917,-44
2021-12-27 10:27:55,11.24,11.24,11.24,100.00,1044426,28,19924,-45
2021-12-27 10:28:26,11.23,11.23,11.23,100.00,1044407,28,19975,-47
2021-12-27 10:29:15,11.55,11.55,11.55,100.00,1044269,28,20432,-44
2021-12-27 10:29:46,11.23,11.23,11.23,100.00,1050817,28,20404,-43
2021-12-27 10:30:20,11.26,11.26,11.26,100.00,1052849,28,19955,-42
2021-12-27 10:30:51,11.37,11.37,11.37,100.00,1048774,28,20016,-45
2021-12-27 10:31:21,11.36,11.36,11.36,100.00,1052684,28,19912,-43
2021-12-27 10:32:04,11.42,11.42,11.42,100.00,1048525,28,20027,-42
2021-12-27 10:32:35,11.25,11.25,11.25,100.00,1046069,28,19971,-42
2021-12-27 10:33:07,11.56,11.56,11.56,100.00,1046865,28,19921,-41
2021-12-27 10:33:38,11.50,11.50,11.50,100.00,1046693,28,19917,-40
2021-12-27 10:34:08,11.65,11.65,11.65,100.00,1044772,28,20379,-43
2021-12-27 10:34:40,11.73,11.73,11.73,100.00,1052763,28,19916,-42
2021-12-27 10:35:10,11.78,11.78,11.78,100.00,1048596,28,20355,-43
2021-12-27 10:35:45,11.87,11.87,11.87,100.00,1044749,28,20012,-44
2021-12-27 10:36:15,11.87,11.87,11.87,100.00,1043655,28,19917,-42
2021-12-27 10:36:58,11.84,11.84,11.84,100.00,1041111,28,19960,-42
2021-12-27 10:37:30,11.96,11.96,11.96,100.00,1051558,28,19921,-41
2021-12-27 10:38:16,11.98,11.98,11.98,100.00,1055349,28,20357,-41
2021-12-27 10:38:47,11.86,11.86,11.86,100.00,1057012,28,19916,-41
2021-12-27 10:39:17,11.98,11.98,11.98,100.00,1050465,28,19916,-42
2021-12-27 10:40:03,12.14,12.14,12.14,100.00,1048796,28,19923,-41
2021-12-27 10:40:34,11.77,11.77,11.77,100.00,1048713,28,19912,-42
2021-12-27 10:41:09,11.19,11.19,11.19,100.00,1046691,28,20425,-45
2021-12-27 10:41:39,11.33,11.33,11.33,100.00,1044460,28,19955,-41
2021-12-27 10:42:10,11.50,11.50,11.50,100.00,1040293,28,19917,-42
2021-12-27 10:42:42,11.70,11.70,11.70,100.00,1037101,28,20432,-43
2021-12-27 10:43:13,11.51,11.51,11.51,100.00,1040703,28,19917,-42
2021-12-27 10:43:47,11.83,11.83,11.83,100.00,1044917,28,19948,-42
2021-12-27 10:44:18,12.05,12.05,12.05,100.00,1048525,28,19917,-41
2021-12-27 10:44:51,12.15,12.15,12.15,100.00,1048606,28,20282,-42
2021-12-27 10:45:22,11.81,11.81,11.81,100.00,1052627,28,20346,-43
2021-12-27 10:45:52,11.88,11.88,11.88,100.00,1049180,28,19916,-41
2021-12-27 10:46:23,11.98,11.98,11.98,100.00,1040250,28,19917,-42
2021-12-27 10:46:53,12.08,12.08,12.08,100.00,1040612,28,19913,-42
2021-12-27 10:47:26,12.08,12.08,12.08,100.00,1037123,28,20388,-42
2021-12-27 10:47:57,12.46,12.46,12.46,100.00,1042087,28,20342,-43
2021-12-27 10:48:32,12.45,12.45,12.45,100.00,1045181,28,20004,-42
2021-12-27 10:49:02,12.21,12.21,12.21,100.00,1041282,28,19917,-42
2021-12-27 10:49:45,12.64,12.64,12.64,100.00,1045688,28,19920,-42
2021-12-27 10:50:16,12.53,12.53,12.53,100.00,1047602,28,19983,-42
2021-12-27 10:50:48,12.84,12.84,12.84,100.00,1051215,28,19920,-42
2021-12-27 10:51:18,13.07,13.07,13.07,100.00,1047344,28,19912,-43
2021-12-27 10:51:49,13.07,13.07,13.07,100.00,1045513,28,20343,-42
2021-12-27 10:52:19,13.30,13.30,13.30,100.00,1045156,28,19917,-43
2021-12-27 10:52:59,13.34,13.34,13.34,100.00,1049261,28,19970,-44
2021-12-27 10:53:56,13.37,13.37,13.37,100.00,1049142,28,20011,-45
2021-12-27 10:54:27,13.40,13.40,13.40,100.00,1047907,28,19916,-43
2021-12-27 10:55:01,12.73,12.73,12.73,100.00,1053683,28,19935,-44
2021-12-27 10:55:34,12.71,12.71,12.71,100.00,1057746,28,19922,-42
2021-12-27 10:56:05,13.17,13.17,13.17,100.00,1053361,28,19916,-43
2021-12-27 10:56:49,13.69,13.69,13.69,100.00,1052514,28,20023,-43
2021-12-27 10:57:25,13.47,13.47,13.47,100.00,1049362,28,19927,-43
2021-12-27 10:58:28,13.77,13.77,13.77,100.00,1052189,28,20004,-42
2021-12-27 10:58:59,13.94,13.94,13.94,100.00,1041791,28,20328,-42
2021-12-27 10:59:30,13.94,13.94,13.94,100.00,1045162,28,19916,-41
2021-12-27 11:00:15,13.95,13.95,13.95,100.00,1048870,28,19917,-43
2021-12-27 11:00:55,13.38,13.38,13.38,100.00,1051845,28,19921,-43
2021-12-27 11:01:26,13.86,13.86,13.86,100.00,1049393,28,19996,-42
2021-12-27 11:02:06,13.81,13.81,13.81,100.00,1049446,28,19916,-42
2021-12-27 11:02:37,14.07,14.07,14.07,100.00,1052216,28,19912,-41
2021-12-27 11:03:07,14.30,14.30,14.30,100.00,1053587,28,20265,-41
2021-12-27 11:03:39,14.44,14.44,14.44,100.00,1053495,28,20281,-50
2021-12-27 11:04:09,14.43,14.43,14.43,100.00,1049191,28,19998,-42
2021-12-27 11:04:40,14.61,14.61,14.61,100.00,1045097,28,20103,-43
2021-12-27 11:05:11,14.57,14.57,14.57,100.00,1037374,28,20387,-42
2021-12-27 11:05:42,14.88,14.88,14.88,100.00,1041400,28,19968,-43
2021-12-27 11:06:14,15.14,15.14,15.14,100.00,1045693,28,20398,-42
2021-12-27 11:06:44,15.32,15.32,15.32,100.00,1053828,28,19923,-44
2021-12-27 11:07:15,15.14,15.14,15.14,100.00,1057675,28,19969,-43
2021-12-27 11:07:45,14.82,14.82,14.82,100.00,1049454,28,19916,-42
2021-12-27 11:08:16,14.87,14.87,14.87,100.00,1049066,28,20057,-43
2021-12-27 11:08:47,14.43,14.43,14.43,100.00,1041222,28,19917,-43
2021-12-27 11:09:18,14.89,14.89,14.89,100.00,1041081,28,19917,-43
2021-12-27 11:09:48,13.62,13.62,13.62,100.00,1040941,28,19994,-44
2021-12-27 11:10:20,14.23,14.23,14.23,100.00,1045000,28,20362,-42
2021-12-27 11:10:51,14.50,14.50,14.50,100.00,1049122,28,20326,-43
2021-12-27 11:11:22,14.64,14.64,14.64,100.00,1049659,28,19993,-43
2021-12-27 11:11:52,14.90,14.90,14.90,100.00,1054208,27,20277,-43
2021-12-27 11:12:23,14.78,14.78,14.78,100.00,1053364,28,20011,-43
2021-12-27 11:12:53,14.36,14.36,14.36,100.00,1049305,28,19931,-42
2021-12-27 11:13:24,14.39,14.39,14.39,100.00,1045183,28,19916,-41
2021-12-27 11:13:56,14.48,14.48,14.48,100.00,1045254,28,19921,-41
2021-12-27 11:14:26,14.57,14.57,14.57,100.00,1045061,28,19917,-42
2021-12-27 11:14:57,14.01,14.01,14.01,100.00,1041176,28,19985,-42
2021-12-27 11:15:28,14.48,14.48,14.48,100.00,1041041,28,20391,-43
2021-12-27 11:15:58,14.03,14.03,14.03,100.00,1045201,28,19913,-41
2021-12-27 11:16:29,13.96,13.96,13.96,100.00,1045231,28,19916,-42
2021-12-27 11:17:00,14.30,14.30,14.30,100.00,1041300,28,19994,-45
2021-12-27 11:17:31,14.15,14.15,14.15,100.00,1045492,28,19913,-42
2021-12-27 11:18:02,12.93,12.93,12.93,100.00,1037233,28,19917,-42
2021-12-27 11:18:34,13.27,13.27,13.27,100.00,1032947,28,20391,-42
2021-12-27 11:19:04,13.80,13.80,13.80,100.00,1045252,28,20327,-41
2021-12-27 11:19:35,14.08,14.08,14.08,100.00,1045395,28,19955,-41
2021-12-27 11:20:08,14.11,14.11,14.11,100.00,1045576,28,19917,-42
2021-12-27 11:20:42,14.21,14.21,14.21,100.00,1053654,28,19968,-43
2021-12-27 11:21:12,14.07,14.07,14.07,100.00,1049260,28,20361,-44
2021-12-27 11:21:44,14.01,14.01,14.01,100.00,1050363,28,19924,-43
2021-12-27 11:22:15,13.99,13.99,13.99,100.00,1049446,28,19916,-43
2021-12-27 11:22:46,13.82,13.82,13.82,100.00,1049941,28,19916,-42
2021-12-27 11:23:16,13.93,13.93,13.93,100.00,1058134,28,20279,-43
2021-12-27 11:23:47,13.71,13.71,13.71,100.00,1057996,28,19916,-42
2021-12-27 11:24:19,13.62,13.62,13.62,100.00,1054045,28,19935,-41
2021-12-27 11:24:50,13.33,13.33,13.33,100.00,1057665,28,20405,-42
2021-12-27 11:25:22,13.34,13.34,13.34,100.00,1053760,28,19912,-43
2021-12-27 11:26:01,13.48,13.48,13.48,100.00,1053686,28,20030,-43
2021-12-27 11:26:33,13.44,13.44,13.44,100.00,1053794,28,19923,-41
2021-12-27 11:27:09,12.51,12.51,12.51,100.00,1061772,27,19916,-45
2021-12-27 11:27:40,13.08,13.08,13.08,100.00,1053454,28,19923,-43
2021-12-27 11:28:29,13.44,13.44,13.44,100.00,1053462,28,19924,-42
2021-12-27 11:29:23,13.02,13.02,13.02,100.00,1049602,28,19927,-41
2021-12-27 11:30:07,12.38,12.38,12.38,100.00,1053962,28,19920,-43
2021-12-27 11:30:37,12.35,12.35,12.35,100.00,1053318,28,19954,-42
2021-12-27 11:31:08,12.44,12.44,12.44,100.00,1049226,28,19923,-41
2021-12-27 11:31:38,12.90,12.90,12.90,100.00,1049328,28,19920,-42
2021-12-27 11:32:10,12.88,12.88,12.88,100.00,1045069,28,19913,-43
2021-12-27 11:32:59,12.71,12.71,12.71,100.00,1049679,28,19921,-43
2021-12-27 11:33:30,12.74,12.74,12.74,100.00,1053371,28,19966,-43
2021-12-27 11:34:03,12.77,12.77,12.77,100.00,1053530,28,20259,-42
2021-12-27 11:34:34,12.47,12.47,12.47,100.00,1049144,28,19983,-42
2021-12-27 11:35:09,12.28,12.28,12.28,100.00,1041412,28,19928,-41
2021-12-27 11:35:51,12.20,12.20,12.20,100.00,1049304,28,20392,-42
2021-12-27 11:36:28,12.29,12.29,12.29,100.00,1051714,28,19916,-42
2021-12-27 11:37:03,12.30,12.30,12.30,100.00,1055737,28,19956,-41
2021-12-27 11:37:40,12.16,12.16,12.16,100.00,1045965,28,19924,-42
2021-12-27 11:38:18,12.54,12.54,12.54,100.00,1045036,28,19920,-41
2021-12-27 11:38:49,12.32,12.32,12.32,100.00,1047533,28,19935,-40
2021-12-27 11:39:22,12.44,12.44,12.44,100.00,1052050,28,20011,-43
2021-12-27 11:39:54,12.32,12.32,12.32,100.00,1053751,28,19923,-42
2021-12-27 11:40:25,12.11,12.11,12.11,100.00,1061783,27,19967,-43
2021-12-27 11:40:55,11.94,11.94,11.94,100.00,1053312,28,19970,-42
2021-12-27 11:41:33,12.07,12.07,12.07,100.00,1049079,28,19913,-43
2021-12-27 11:42:07,12.02,12.02,12.02,100.00,1036733,28,20044,-44
2021-12-27 11:42:54,11.90,11.90,11.90,100.00,1039972,28,19917,-42
2021-12-27 11:43:24,12.78,12.78,12.78,100.00,1049041,28,19935,-45
2021-12-27 11:43:56,13.11,13.11,13.11,100.00,1047887,28,19960,-43
2021-12-27 11:44:36,13.50,13.50,13.50,100.00,1040781,28,19917,-42
2021-12-27 11:45:07,12.87,12.87,12.87,100.00,1043997,28,19917,-42
2021-12-27 11:45:50,13.39,13.39,13.39,100.00,1051103,28,19930,-43
2021-12-27 11:46:28,12.88,12.88,12.88,100.00,1053616,28,19962,-42
2021-12-27 11:46:59,13.33,13.33,13.33,100.00,1053330,28,19912,-42
2021-12-27 11:47:30,13.15,13.15,13.15,100.00,1053339,28,20326,-46
2021-12-27 11:48:14,13.15,13.15,13.15,100.00,1053217,28,19950,-42
2021-12-27 11:48:45,13.02,13.02,13.02,100.00,1051088,28,19932,-42
2021-12-27 11:49:16,13.09,13.09,13.09,100.00,1053172,28,19919,-43
2021-12-27 11:49:47,13.04,13.04,13.04,100.00,1053380,28,19927,-43
2021-12-27 11:50:18,13.08,13.08,13.08,100.00,1057926,27,19915,-42
2021-12-27 11:51:03,12.98,12.98,12.98,100.00,1053132,28,19920,-42
2021-12-27 11:51:35,12.71,12.71,12.71,100.00,1053270,28,20016,-42
2021-12-27 11:52:16,11.57,11.57,11.57,100.00,1050931,28,19986,-42
2021-12-27 11:52:49,12.08,12.08,12.08,100.00,1048312,28,20004,-42
2021-12-27 11:53:27,12.20,12.20,12.20,100.00,1049070,28,20339,-42
2021-12-27 11:53:58,12.23,12.23,12.23,100.00,1049192,28,19913,-41
2021-12-27 11:54:29,12.36,12.36,12.36,100.00,1046458,28,20011,-42
2021-12-27 11:55:01,12.09,12.09,12.09,100.00,1044493,28,19916,-45
2021-12-27 11:55:38,12.04,12.04,12.04,100.00,1040904,28,19923,-42
2021-12-27 11:56:09,11.93,11.93,11.93,100.00,1043475,28,20053,-43
2021-12-27 11:56:41,11.90,11.90,11.90,100.00,1054433,28,19969,-43
2021-12-27 11:57:12,11.53,11.53,11.53,100.00,1054528,28,19916,-43
2021-12-27 11:57:42,11.62,11.62,11.62,100.00,1044519,28,19987,-44
2021-12-27 11:58:27,11.75,11.75,11.75,100.00,1043853,28,19924,-42
2021-12-27 11:58:58,11.94,11.94,11.94,100.00,1038826,28,19913,-42
2021-12-27 11:59:29,12.06,12.06,12.06,100.00,1045078,28,19917,-43
2021-12-27 12:00:00,12.22,12.22,12.22,100.00,1045032,28,19923,-43
2021-12-27 12:00:31,11.69,11.69,11.69,100.00,1045076,28,19920,-43
2021-12-27 12:01:03,11.91,11.91,11.91,100.00,1040795,28,19917,-43
2021-12-27 12:01:36,11.49,11.49,11.49,100.00,1037128,28,20365,-42
2021-12-27 12:02:13,11.39,11.39,11.39,100.00,1036958,28,19968,-41
2021-12-27 12:02:44,11.14,11.14,11.14,100.00,1039795,28,19952,-41
2021-12-27 12:03:15,11.08,11.08,11.08,100.00,1037847,28,20354,-41
2021-12-27 12:03:46,11.18,11.18,11.18,100.00,1036667,28,19960,-42
2021-12-27 12:04:35,11.13,11.13,11.13,100.00,1040612,28,20220,-43
2021-12-27 12:05:05,10.88,10.88,10.88,100.00,1043427,28,19932,-44
2021-12-27 12:05:39,10.79,10.79,10.79,100.00,1047730,28,19916,-44
2021-12-27 12:06:28,11.10,11.10,11.10,100.00,1045990,28,19952,-41
2021-12-27 12:06:59,11.23,11.23,11.23,100.00,1047988,28,20000,-45
2021-12-27 12:07:32,11.40,11.40,11.40,100.00,1047998,28,19928,-41
2021-12-27 12:08:04,11.36,11.36,11.36,100.00,1048917,28,19924,-42
2021-12-27 12:08:37,11.38,11.38,11.38,100.00,1048873,28,19920,-42
2021-12-27 12:09:17,11.35,11.35,11.35,100.00,1041568,28,20010,-42
2021-12-27 12:09:48,11.46,11.46,11.46,100.00,1044776,28,19932,-43
2021-12-27 12:10:18,11.53,11.53,11.53,100.00,1040504,28,19972,-41
2021-12-27 12:10:59,11.68,11.68,11.68,100.00,1042000,28,19971,-43
2021-12-27 12:11:31,11.55,11.55,11.55,100.00,1040434,28,20280,-43
2021-12-27 12:12:02,11.53,11.53,11.53,100.00,1038123,28,20434,-42
2021-12-27 12:12:34,11.31,11.31,11.31,100.00,1046694,28,19924,-42
2021-12-27 12:13:26,11.43,11.43,11.43,100.00,1048090,28,20209,-41
2021-12-27 12:13:57,11.38,11.38,11.38,100.00,1055770,28,19949,-40
2021-12-27 12:14:31,11.30,11.30,11.30,100.00,1045673,28,19920,-41
2021-12-27 12:15:02,11.57,11.57,11.57,100.00,1048959,28,19913,-44
2021-12-27 12:15:33,11.78,11.78,11.78,100.00,1049128,28,20376,-41
2021-12-27 12:16:05,11.40,11.40,11.40,100.00,1046317,28,19971,-42
2021-12-27 12:16:46,11.24,11.24,11.24,100.00,1052841,28,19938,-42
2021-12-27 12:17:17,11.03,11.03,11.03,100.00,1044864,28,19932,-44
2021-12-27 12:17:49,11.05,11.05,11.05,100.00,1042452,28,20314,-41
2021-12-27 12:18:20,11.15,11.15,11.15,100.00,1044956,28,19916,-41
2021-12-27 12:18:51,10.84,10.84,10.84,100.00,1048981,28,20011,-42
2021-12-27 12:19:34,10.55,10.55,10.55,100.00,1049506,28,19923,-42
2021-12-27 12:20:05,10.71,10.71,10.71,100.00,1055358,28,19939,-43
2021-12-27 12:20:36,10.62,10.62,10.62,100.00,1042783,28,19993,-41
2021-12-27 12:21:07,10.64,10.64,10.64,100.00,1044644,28,19916,-44
2021-12-27 12:21:39,10.82,10.82,10.82,100.00,1044855,28,19995,-42
2021-12-27 12:22:30,10.64,10.64,10.64,100.00,1045622,28,20022,-42
2021-12-27 12:23:03,9.94,9.94,9.94,100.00,1046524,28,19920,-45
2021-12-27 12:23:36,9.89,9.89,9.89,100.00,1052341,28,20259,-42
2021-12-27 12:24:17,10.54,10.54,10.54,100.00,1053045,28,19951,-42
2021-12-27 12:24:48,10.80,10.80,10.80,100.00,1053215,28,19916,-42
2021-12-27 12:25:19,10.87,10.87,10.87,100.00,1055438,28,20010,-44
2021-12-27 12:25:56,10.80,10.80,10.80,100.00,1053072,28,19984,-43
2021-12-27 12:26:28,10.32,10.32,10.32,100.00,1053023,28,19913,-44
2021-12-27 12:27:00,10.44,10.44,10.44,100.00,1047610,28,19913,-42
2021-12-27 12:27:30,10.04,10.04,10.04,100.00,1044705,28,19916,-46
2021-12-27 12:28:02,10.32,10.32,10.32,100.00,1045423,28,19956,-48
2021-12-27 12:28:33,10.48,10.48,10.48,100.00,1048898,28,19924,-42
2021-12-27 12:29:03,10.53,10.53,10.53,100.00,1048855,28,19999,-43
2021-12-27 12:29:37,10.34,10.34,10.34,100.00,1044742,28,19921,-44
2021-12-27 12:30:14,10.57,10.57,10.57,100.00,1044752,28,20000,-46
2021-12-27 12:30:49,10.80,10.80,10.80,100.00,1046406,28,19916,-43
2021-12-27 12:31:25,11.21,11.21,11.21,100.00,1046968,28,19921,-46
2021-12-27 12:31:58,11.18,11.18,11.18,100.00,1049170,28,19923,-41
2021-12-27 12:32:28,10.81,10.81,10.81,100.00,1048946,28,20007,-42
2021-12-27 12:33:08,10.84,10.84,10.84,100.00,1049313,28,19917,-43
2021-12-27 12:33:39,11.08,11.08,11.08,100.00,1053255,28,19973,-42
2021-12-27 12:34:19,11.24,11.24,11.24,100.00,1053282,28,20056,-43
2021-12-27 12:34:49,11.36,11.36,11.36,100.00,1053055,28,20424,-42
2021-12-27 12:35:31,11.26,11.26,11.26,100.00,1051651,28,19923,-44
2021-12-27 12:36:04,10.73,10.73,10.73,100.00,1051664,28,19922,-43
2021-12-27 12:36:47,10.96,10.96,10.96,100.00,1048748,28,19942,-42
2021-12-27 12:37:19,11.12,11.12,11.12,100.00,1040515,28,19913,-46
2021-12-27 12:37:49,11.00,11.00,11.00,100.00,1036546,28,19922,-52
2021-12-27 12:38:21,11.06,11.06,11.06,100.00,1042549,28,19921,-43
2021-12-27 12:38:55,11.08,11.08,11.08,100.00,1045710,28,19916,-43
2021-12-27 12:39:25,10.81,10.81,10.81,100.00,1053654,28,20064,-43
2021-12-27 12:39:56,10.93,10.93,10.93,100.00,1056396,28,19953,-42
2021-12-27 12:40:27,10.90,10.90,10.90,100.00,1049423,28,19952,-43
2021-12-27 12:41:02,10.73,10.73,10.73,100.00,1049489,28,19912,-48
2021-12-27 12:41:33,10.82,10.82,10.82,100.00,1049322,28,20274,-44
2021-12-27 12:42:04,10.61,10.61,10.61,100.00,1048999,28,19919,-42
2021-12-27 12:42:36,10.90,10.90,10.90,100.00,1048793,28,19912,-44
2021-12-27 12:43:06,10.50,10.50,10.50,100.00,1044705,28,19924,-42
2021-12-27 12:43:46,10.52,10.52,10.52,100.00,1045522,28,19967,-42
2021-12-27 12:44:18,10.53,10.53,10.53,100.00,1049055,28,19967,-43
2021-12-27 12:44:55,10.43,10.43,10.43,100.00,1050582,28,19970,-42
2021-12-27 12:45:29,10.20,10.20,10.20,100.00,1053097,28,19916,-42
2021-12-27 12:46:30,10.02,10.02,10.02,100.00,1051553,28,19969,-43
2021-12-27 12:47:00,9.69,9.69,9.69,100.00,1040376,28,19917,-44
2021-12-27 12:47:41,9.59,9.59,9.59,100.00,1049065,28,20438,-43
2021-12-27 12:48:11,9.66,9.66,9.66,100.00,1048830,28,19924,-43
2021-12-27 12:48:42,9.86,9.86,9.86,100.00,1054529,28,19916,-43
2021-12-27 12:49:31,9.81,9.81,9.81,100.00,1057272,28,19998,-42
2021-12-27 12:50:03,9.98,9.98,9.98,100.00,1053011,28,19920,-42
2021-12-27 12:50:34,10.00,10.00,10.00,100.00,1041939,28,19917,-42
2021-12-27 12:51:04,9.81,9.81,9.81,100.00,1040958,28,19918,-43
2021-12-27 12:51:42,9.44,9.44,9.44,100.00,1037015,28,19965,-44
2021-12-27 12:52:13,9.45,9.45,9.45,100.00,1043121,28,19917,-47
2021-12-27 12:52:53,9.54,9.54,9.54,100.00,1044721,28,19933,-44
2021-12-27 12:53:30,9.94,9.94,9.94,100.00,1045046,28,19913,-44
2021-12-27 12:54:04,9.93,9.93,9.93,100.00,1043065,28,19917,-51
2021-12-27 12:54:35,10.00,10.00,10.00,100.00,1043363,28,20031,-44
2021-12-27 12:55:05,9.60,9.60,9.60,100.00,1040835,28,19924,-42
2021-12-27 12:55:36,9.78,9.78,9.78,100.00,1040812,28,20386,-42
2021-12-27 12:56:07,9.92,9.92,9.92,100.00,1036877,28,19921,-42
2021-12-27 12:56:38,9.80,9.80,9.80,100.00,1041026,28,20371,-42
2021-12-27 12:57:18,9.51,9.51,9.51,100.00,1044875,28,20028,-43
2021-12-27 12:57:50,9.84,9.84,9.84,100.00,1049145,28,19917,-43
2021-12-27 12:58:30,9.76,9.76,9.76,100.00,1049105,28,19917,-44
2021-12-27 12:59:01,9.83,9.83,9.83,100.00,1045823,28,19917,-42
2021-12-27 12:59:32,10.14,10.14,10.14,100.00,1048952,28,19920,-43
2021-12-27 13:00:07,10.08,10.08,10.08,100.00,1046251,28,19923,-45
2021-12-27 13:00:37,9.79,9.79,9.79,100.00,1049744,28,19917,-44
2021-12-27 13:01:09,9.60,9.60,9.60,100.00,1048790,28,20364,-44
2021-12-27 13:01:55,9.63,9.63,9.63,100.00,1041326,28,19923,-44
2021-12-27 13:02:29,9.75,9.75,9.75,100.00,1044852,28,20058,-43
2021-12-27 13:03:06,9.66,9.66,9.66,100.00,1047554,28,19913,-42
2021-12-27 13:03:37,9.94,9.94,9.94,100.00,1047776,28,19955,-43
2021-12-27 13:04:07,9.94,9.94,9.94,100.00,1049007,28,20374,-49
2021-12-27 13:04:41,9.81,9.81,9.81,100.00,1040855,28,19988,-42
2021-12-27 13:05:18,9.71,9.71,9.71,100.00,1041194,28,20044,-44
2021-12-27 13:06:09,9.88,9.88,9.88,100.00,1040675,28,19972,-43
2021-12-27 13:06:44,10.00,10.00,10.00,100.00,1052920,28,19952,-43
2021-12-27 13:07:16,9.86,9.86,9.86,100.00,1057293,28,19911,-44
2021-12-27 13:07:49,9.17,9.17,9.17,100.00,1060930,27,19950,-43
2021-12-27 13:08:20,9.64,9.64,9.64,100.00,1059277,27,20305,-42
2021-12-27 13:08:53,9.71,9.71,9.71,100.00,1053231,28,20002,-43
2021-12-27 13:09:38,10.03,10.03,10.03,100.00,1052861,28,19912,-41
2021-12-27 13:10:21,10.33,10.33,10.33,100.00,1048951,28,20441,-42
2021-12-27 13:10:55,10.24,10.24,10.24,100.00,1048912,28,20346,-42
2021-12-27 13:11:28,9.89,9.89,9.89,100.00,1045057,28,19948,-42
2021-12-27 13:11:59,9.56,9.56,9.56,100.00,1047777,28,20011,-42
2021-12-27 13:12:30,9.91,9.91,9.91,100.00,1040828,28,19928,-41
2021-12-27 13:13:19,9.81,9.81,9.81,100.00,1037271,28,20295,-42
2021-12-27 13:14:08,9.97,9.97,9.97,100.00,1041005,28,19956,-43
2021-12-27 13:14:38,9.82,9.82,9.82,100.00,1058373,27,19960,-50
2021-12-27 13:15:13,9.59,9.59,9.59,100.00,1061610,27,19941,-42
2021-12-27 13:15:50,9.80,9.80,9.80,100.00,1061667,27,19921,-43
2021-12-27 13:16:23,9.93,9.93,9.93,100.00,1058686,27,20006,-43
2021-12-27 13:16:54,9.86,9.86,9.86,100.00,1052942,28,20396,-43
2021-12-27 13:17:26,9.73,9.73,9.73,100.00,1044705,28,19916,-42
2021-12-27 13:18:08,9.94,9.94,9.94,100.00,1045042,28,19928,-41
2021-12-27 13:18:39,10.04,10.04,10.04,100.00,1045070,28,19927,-44
2021-12-27 13:19:10,9.65,9.65,9.65,100.00,1048473,28,19917,-52
2021-12-27 13:19:59,9.73,9.73,9.73,100.00,1049233,28,19912,-43
2021-12-27 13:20:30,9.68,9.68,9.68,100.00,1051841,28,19913,-43
2021-12-27 13:21:05,9.90,9.90,9.90,100.00,1040646,28,19917,-44
2021-12-27 13:21:42,10.41,10.41,10.41,100.00,1039773,28,20412,-43
2021-12-27 13:22:12,10.30,10.30,10.30,100.00,1040674,28,20290,-42
2021-12-27 13:22:49,10.38,10.38,10.38,100.00,1045081,28,20020,-42
2021-12-27 13:23:20,10.19,10.19,10.19,100.00,1051054,28,20355,-43
2021-12-27 13:23:51,10.01,10.01,10.01,100.00,1053343,28,19922,-43
2021-12-27 13:24:22,9.48,9.48,9.48,100.00,1053042,28,20431,-44
2021-12-27 13:24:52,9.59,9.59,9.59,100.00,1044824,28,19924,-43
2021-12-27 13:25:32,9.65,9.65,9.65,100.00,1040704,28,20473,-46
2021-12-27 13:26:09,9.50,9.50,9.50,100.00,1038003,28,19925,-43
2021-12-27 13:26:40,9.19,9.19,9.19,100.00,1041224,28,20291,-52
2021-12-27 13:27:11,9.45,9.45,9.45,100.00,1051233,28,19939,-41
2021-12-27 13:27:41,9.68,9.68,9.68,100.00,1050117,28,19926,-43
2021-12-27 13:28:19,9.74,9.74,9.74,100.00,1049010,28,19924,-47
2021-12-27 13:28:50,9.68,9.68,9.68,100.00,1051763,28,19916,-44
2021-12-27 13:29:20,9.74,9.74,9.74,100.00,1045859,28,19921,-43
2021-12-27 13:30:11,9.77,9.77,9.77,100.00,1045999,28,19942,-41
2021-12-27 13:30:44,9.71,9.71,9.71,100.00,1048972,28,19920,-43
2021-12-27 13:31:15,9.39,9.39,9.39,100.00,1052273,28,19912,-44
2021-12-27 13:31:45,9.48,9.48,9.48,100.00,1053282,28,19920,-42
2021-12-27 13:32:16,9.28,9.28,9.28,100.00,1048940,28,19916,-43
2021-12-27 13:32:46,9.08,9.08,9.08,100.00,1053088,28,20040,-42
2021-12-27 13:33:18,9.06,9.06,9.06,100.00,1053348,28,20483,-43
2021-12-27 13:33:49,9.50,9.50,9.50,100.00,1053646,27,19923,-43
2021-12-27 13:34:20,9.86,9.86,9.86,100.00,1057048,28,19930,-43
2021-12-27 13:34:50,9.84,9.84,9.84,100.00,1044838,28,19931,-42
2021-12-27 13:35:20,9.60,9.60,9.60,100.00,1044939,28,19916,-43
2021-12-27 13:35:54,9.76,9.76,9.76,100.00,1044792,28,19970,-44
2021-12-27 13:36:26,9.87,9.87,9.87,100.00,1048917,28,19999,-44
2021-12-27 13:36:56,9.69,9.69,9.69,100.00,1049022,28,19912,-43
2021-12-27 13:37:27,9.17,9.17,9.17,100.00,1049717,28,20326,-48
2021-12-27 13:37:58,9.61,9.61,9.61,100.00,1049763,28,19923,-44
2021-12-27 13:38:29,9.73,9.73,9.73,100.00,1053151,28,19917,-42
2021-12-27 13:39:09,9.77,9.77,9.77,100.00,1044641,28,19979,-46
2021-12-27 13:39:39,10.00,10.00,10.00,100.00,1042212,28,20362,-43
2021-12-27 13:40:11,10.04,10.04,10.04,100.00,1040516,28,19923,-43
2021-12-27 13:40:43,9.99,9.99,9.99,100.00,1039565,28,20303,-43
2021-12-27 13:41:26,10.18,10.18,10.18,100.00,1049338,28,19916,-42
2021-12-27 13:42:06,10.38,10.38,10.38,100.00,1050809,28,19948,-45
2021-12-27 13:42:37,9.87,9.87,9.87,100.00,1056287,28,19912,-45
2021-12-27 13:43:08,9.74,9.74,9.74,100.00,1049606,28,20405,-43
2021-12-27 13:43:51,9.76,9.76,9.76,100.00,1044801,28,19995,-44
2021-12-27 13:44:25,9.73,9.73,9.73,100.00,1044535,28,19953,-44
2021-12-27 13:45:06,9.80,9.80,9.80,100.00,1046873,28,19924,-44
2021-12-27 13:45:44,9.76,9.76,9.76,100.00,1044696,28,19935,-43
2021-12-27 13:46:15,9.83,9.83,9.83,100.00,1047886,28,20346,-43
2021-12-27 13:46:52,9.90,9.90,9.90,100.00,1051577,28,20001,-43
2021-12-27 13:47:23,10.09,10.09,10.09,100.00,1046819,28,19920,-42
2021-12-27 13:47:55,10.05,10.05,10.05,100.00,1045032,28,19920,-42
2021-12-27 13:48:29,9.96,9.96,9.96,100.00,1044698,28,20003,-42
2021-12-27 13:49:02,9.81,9.81,9.81,100.00,1046346,28,19920,-42
2021-12-27 13:49:33,9.70,9.70,9.70,100.00,1053176,28,20259,-43
2021-12-27 13:50:03,9.30,9.30,9.30,100.00,1048965,28,19962,-42
2021-12-27 13:50:35,9.54,9.54,9.54,100.00,1044875,28,20282,-42
2021-12-27 13:51:06,9.63,9.63,9.63,100.00,1044657,28,19917,-47
2021-12-27 13:51:37,9.54,9.54,9.54,100.00,1041389,28,19917,-42
2021-12-27 13:52:10,8.90,8.90,8.90,100.00,1040812,28,19925,-43
2021-12-27 13:52:44,8.98,8.98,8.98,100.00,1040409,28,19993,-43
2021-12-27 13:53:16,9.37,9.37,9.37,100.00,1033173,28,19960,-45
2021-12-27 13:53:53,9.60,9.60,9.60,100.00,1038676,28,19924,-42
2021-12-27 13:54:24,9.57,9.57,9.57,100.00,1050320,28,19923,-42
2021-12-27 13:54:54,9.62,9.62,9.62,100.00,1051128,28,20405,-42
2021-12-27 13:55:25,9.56,9.56,9.56,100.00,1048700,28,19974,-44
2021-12-27 13:56:06,9.38,9.38,9.38,100.00,1044302,28,20021,-43
2021-12-27 13:56:37,9.32,9.32,9.32,100.00,1042206,28,19921,-42
2021-12-27 13:57:08,9.22,9.22,9.22,100.00,1047767,28,20247,-44
2021-12-27 13:57:40,8.92,8.92,8.92,100.00,1054681,28,19948,-45
2021-12-27 13:58:14,8.99,8.99,8.99,100.00,1057311,28,19981,-42
2021-12-27 13:58:46,9.21,9.21,9.21,100.00,1048147,28,20062,-44
2021-12-27 13:59:17,8.92,8.92,8.92,100.00,1040681,28,20319,-44
2021-12-27 13:59:53,8.92,8.92,8.92,100.00,1040787,28,19963,-44
2021-12-27 14:00:24,8.67,8.67,8.67,100.00,1042584,28,19914,-44
2021-12-27 14:00:55,8.51,8.51,8.51,100.00,1048951,28,19917,-43
2021-12-27 14:01:25,8.59,8.59,8.59,100.00,1057296,28,19980,-43
2021-12-27 14:01:57,8.74,8.74,8.74,100.00,1057434,28,19934,-42
2021-12-27 14:02:41,8.91,8.91,8.91,100.00,1057444,28,19919,-44
2021-12-27 14:03:28,8.89,8.89,8.89,100.00,1050993,28,20454,-41
2021-12-27 14:04:11,8.81,8.81,8.81,100.00,1053008,28,19918,-44
2021-12-27 14:04:41,8.64,8.64,8.64,100.00,1053000,28,19987,-41
2021-12-27 14:05:12,8.75,8.75,8.75,100.00,1056939,28,19915,-43
2021-12-27 14:05:42,8.84,8.84,8.84,100.00,1055574,28,19958,-46
2021-12-27 14:06:13,8.91,8.91,8.91,100.00,1052861,28,20022,-44
2021-12-27 14:06:44,8.98,8.98,8.98,100.00,1048779,28,19927,-42
2021-12-27 14:07:20,9.11,9.11,9.11,100.00,1048788,28,19927,-42
2021-12-27 14:07:53,9.93,9.93,9.93,100.00,1048023,28,19924,-42
2021-12-27 14:08:28,9.42,9.42,9.42,100.00,1050021,28,19917,-42
2021-12-27 14:08:59,9.40,9.40,9.40,100.00,1048899,28,19913,-43
2021-12-27 14:09:31,9.48,9.48,9.48,100.00,1049928,28,19999,-43
2021-12-27 14:10:01,9.50,9.50,9.50,100.00,1051904,28,19935,-42
2021-12-27 14:10:32,9.19,9.19,9.19,100.00,1049201,28,20413,-42
2021-12-27 14:11:05,9.26,9.26,9.26,100.00,1048805,28,20397,-41
2021-12-27 14:11:48,9.31,9.31,9.31,100.00,1048723,28,20358,-42
2021-12-27 14:12:22,9.46,9.46,9.46,100.00,1048558,28,19966,-44
2021-12-27 14:13:00,9.42,9.42,9.42,100.00,1048892,28,20022,-43
2021-12-27 14:13:49,8.87,8.87,8.87,100.00,1048995,28,19913,-42
2021-12-27 14:14:35,9.12,9.12,9.12,100.00,1049193,28,19942,-43
2021-12-27 14:15:06,9.18,9.18,9.18,100.00,1049054,28,19913,-42
2021-12-27 14:15:40,9.11,9.11,9.11,100.00,1057381,28,20339,-41
2021-12-27 14:16:20,9.52,9.52,9.52,100.00,1057139,28,19974,-42
2021-12-27 14:16:57,9.62,9.62,9.62,100.00,1053036,28,20003,-44
2021-12-27 14:17:28,9.60,9.60,9.60,100.00,1046162,28,19917,-45
2021-12-27 14:18:08,9.56,9.56,9.56,100.00,1048898,28,19919,-42
2021-12-27 14:18:39,9.21,9.21,9.21,100.00,1051137,28,20362,-50
2021-12-27 14:19:16,9.20,9.20,9.20,100.00,1050019,28,19929,-42
2021-12-27 14:19:48,9.13,9.13,9.13,100.00,1045964,28,19942,-43
2021-12-27 14:20:18,9.38,9.38,9.38,100.00,1036242,28,20013,-42
2021-12-27 14:21:02,9.38,9.38,9.38,100.00,1036365,28,19926,-43
2021-12-27 14:21:33,9.61,9.61,9.61,100.00,1038924,28,19925,-43
2021-12-27 14:22:05,9.48,9.48,9.48,100.00,1045551,28,19917,-42
2021-12-27 14:22:42,9.49,9.49,9.49,100.00,1049727,28,19916,-43
2021-12-27 14:23:13,9.42,9.42,9.42,100.00,1049527,28,20342,-43
2021-12-27 14:24:00,9.50,9.50,9.50,100.00,1049647,28,20445,-43
2021-12-27 14:24:32,9.59,9.59,9.59,100.00,1049512,28,20372,-43
2021-12-27 14:25:03,9.64,9.64,9.64,100.00,1049838,28,20367,-43
2021-12-27 14:25:34,9.69,9.69,9.69,100.00,1049919,28,19923,-42
2021-12-27 14:26:10,9.63,9.63,9.63,100.00,1049916,28,20390,-46
2021-12-27 14:26:47,9.63,9.63,9.63,100.00,1045424,28,20369,-43
2021-12-27 14:27:19,9.62,9.62,9.62,100.00,1049433,28,20405,-43
2021-12-27 14:27:50,9.64,9.64,9.64,100.00,1049495,28,19967,-43
2021-12-27 14:28:22,9.43,9.43,9.43,100.00,1052189,28,19917,-43
2021-12-27 14:28:53,9.50,9.50,9.50,100.00,1053237,28,19952,-43
2021-12-27 14:29:23,9.66,9.66,9.66,100.00,1045273,28,19940,-43
2021-12-27 14:30:12,9.73,9.73,9.73,100.00,1045650,28,19913,-44
2021-12-27 14:30:44,9.42,9.42,9.42,100.00,1051964,28,19916,-44
2021-12-27 14:31:32,9.43,9.43,9.43,100.00,1052455,28,20398,-42
2021-12-27 14:32:03,9.69,9.69,9.69,100.00,1053961,28,20372,-43
2021-12-27 14:32:34,9.10,9.10,9.10,100.00,1051050,28,19917,-42
2021-12-27 14:33:11,8.77,8.77,8.77,100.00,1049765,28,19999,-41
2021-12-27 14:33:42,8.32,8.32,8.32,100.00,1045416,28,20006,-43
2021-12-27 14:34:13,8.17,8.17,8.17,100.00,1041171,28,19983,-43
2021-12-27 14:34:50,8.24,8.24,8.24,100.00,1041344,28,19917,-43
2021-12-27 14:35:36,8.36,8.36,8.36,100.00,1041315,28,19928,-43
2021-12-27 14:36:06,8.61,8.61,8.61,100.00,1051541,28,19916,-43
2021-12-27 14:36:45,8.59,8.59,8.59,100.00,1053670,28,19916,-43
2021-12-27 14:37:15,8.70,8.70,8.70,100.00,1057254,28,19975,-45
2021-12-27 14:37:46,8.95,8.95,8.95,100.00,1055863,28,19916,-42
2021-12-27 14:38:18,8.79,8.79,8.79,100.00,1057974,28,20467,-43
2021-12-27 14:38:48,9.06,9.06,9.06,100.00,1058275,28,19916,-42
2021-12-27 14:39:19,9.17,9.17,9.17,100.00,1058031,28,19919,-41
2021-12-27 14:39:49,9.14,9.14,9.14,100.00,1057481,28,19916,-43
2021-12-27 14:40:23,9.28,9.28,9.28,100.00,1049548,28,19977,-43
2021-12-27 14:40:58,9.29,9.29,9.29,100.00,1049725,28,19916,-43
2021-12-27 14:41:29,9.46,9.46,9.46,100.00,1049587,28,20350,-43
2021-12-27 14:41:59,9.40,9.40,9.40,100.00,1050661,28,19924,-45
2021-12-27 14:42:30,9.35,9.35,9.35,100.00,1054409,28,19916,-42
2021-12-27 14:43:00,9.29,9.29,9.29,100.00,1054016,28,20281,-43
2021-12-27 14:43:33,9.40,9.40,9.40,100.00,1058163,28,19919,-43
2021-12-27 14:44:04,9.30,9.30,9.30,100.00,1053728,28,19917,-43
2021-12-27 14:44:50,9.25,9.25,9.25,100.00,1053722,28,20387,-43
2021-12-27 14:45:20,9.30,9.30,9.30,100.00,1051038,28,19991,-46
2021-12-27 14:45:51,9.00,9.00,9.00,100.00,1041391,28,19924,-44
2021-12-27 14:46:22,8.11,8.11,8.11,100.00,1041225,28,20401,-42
2021-12-27 14:46:54,8.80,8.80,8.80,100.00,1041328,28,19923,-41
2021-12-27 14:47:24,8.89,8.89,8.89,100.00,1050191,28,19917,-42
2021-12-27 14:47:55,8.88,8.88,8.88,100.00,1049833,28,20003,-42
2021-12-27 14:48:26,9.02,9.02,9.02,100.00,1041280,28,19917,-42
2021-12-27 14:48:57,9.29,9.29,9.29,100.00,1033113,28,20065,-41
2021-12-27 14:49:27,9.17,9.17,9.17,100.00,1041311,28,19936,-43
2021-12-27 14:49:58,9.42,9.42,9.42,100.00,1045887,28,19921,-43
2021-12-27 14:50:29,9.50,9.50,9.50,100.00,1054056,28,19956,-44
2021-12-27 14:50:59,9.48,9.48,9.48,100.00,1057894,28,20006,-47
2021-12-27 14:51:31,9.46,9.46,9.46,100.00,1045411,28,19927,-43
2021-12-27 14:52:01,9.36,9.36,9.36,100.00,1045315,28,20346,-44
2021-12-27 14:52:32,9.49,9.49,9.49,100.00,1045521,28,20007,-45
2021-12-27 14:53:02,9.44,9.44,9.44,100.00,1045807,28,19983,-43
2021-12-27 14:53:33,9.39,9.39,9.39,100.00,1049359,28,19916,-42
2021-12-27 14:54:04,9.44,9.44,9.44,100.00,1045334,28,20052,-44
2021-12-27 14:54:34,9.45,9.45,9.45,100.00,1045221,28,20394,-44
2021-12-27 14:55:05,9.54,9.54,9.54,100.00,1045111,28,19920,-43
2021-12-27 14:55:36,9.44,9.44,9.44,100.00,1041600,28,20337,-43
2021-12-27 14:56:07,9.56,9.56,9.56,100.00,1041055,28,19917,-50
2021-12-27 14:56:37,9.42,9.42,9.42,100.00,1040997,28,19921,-42
2021-12-27 14:57:08,9.49,9.49,9.49,100.00,1041520,28,19959,-44
2021-12-27 14:57:39,9.44,9.44,9.44,100.00,1041314,28,20441,-43
2021-12-27 14:58:12,9.08,9.08,9.08,100.00,1045328,28,19913,-46
2021-12-27 14:58:43,9.30,9.30,9.30,100.00,1049396,28,19917,-45
2021-12-27 14:59:13,8.96,8.96,8.96,100.00,1052424,28,20029,-44
2021-12-27 14:59:44,9.22,9.22,9.22,100.00,1049209,28,19916,-43
2021-12-27 15:00:16,9.12,9.12,9.12,100.00,1049349,28,20011,-42
2021-12-27 15:00:47,9.18,9.18,9.18,100.00,1045180,28,20440,-41
2021-12-27 15:01:18,9.01,9.01,9.01,100.00,1046102,28,20012,-42
2021-12-27 15:01:48,8.91,8.91,8.91,100.00,1045117,28,19920,-42
2021-12-27 15:02:19,9.05,9.05,9.05,100.00,1045530,28,19966,-43
2021-12-27 15:02:49,9.18,9.18,9.18,100.00,1049400,28,19924,-43
2021-12-27 15:03:21,9.10,9.10,9.10,100.00,1049940,28,20401,-43
2021-12-27 15:03:52,9.25,9.25,9.25,100.00,1053684,28,19916,-42
2021-12-27 15:04:22,9.07,9.07,9.07,100.00,1041037,28,19924,-42
2021-12-27 15:04:53,9.10,9.10,9.10,100.00,1036982,28,19917,-44
2021-12-27 15:05:23,8.75,8.75,8.75,100.00,1032774,28,20368,-41
2021-12-27 15:05:54,8.84,8.84,8.84,100.00,1037095,28,19921,-43
2021-12-27 15:06:24,8.85,8.85,8.85,100.00,1041095,28,19969,-42
2021-12-27 15:06:55,8.81,8.81,8.81,100.00,1045429,28,19924,-43
2021-12-27 15:07:26,8.89,8.89,8.89,100.00,1045482,28,20019,-43
2021-12-27 15:07:56,9.06,9.06,9.06,100.00,1040987,28,20059,-44
2021-12-27 15:08:27,8.97,8.97,8.97,100.00,1041153,28,20007,-41
2021-12-27 15:08:57,8.96,8.96,8.96,100.00,1041268,28,19916,-44
2021-12-27 15:09:28,8.93,8.93,8.93,100.00,1045600,28,20267,-42
2021-12-27 15:09:58,8.98,8.98,8.98,100.00,1053927,28,19916,-42
2021-12-27 15:10:28,8.97,8.97,8.97,100.00,1045192,28,20074,-42
2021-12-27 15:10:59,8.98,8.98,8.98,100.00,1049357,28,19917,-42
2021-12-27 15:11:29,8.97,8.97,8.97,100.00,1036924,28,19937,-43
2021-12-27 15:12:00,8.99,8.99,8.99,100.00,1041033,28,19921,-42
2021-12-27 15:12:31,8.80,8.80,8.80,100.00,1045238,28,19916,-43
2021-12-27 15:13:02,9.01,9.01,9.01,100.00,1041144,28,19924,-42
2021-12-27 15:13:34,8.90,8.90,8.90,100.00,1037276,28,19945,-45
2021-12-27 15:14:04,8.89,8.89,8.89,100.00,1045218,28,19921,-44
2021-12-27 15:14:35,8.91,8.91,8.91,100.00,1041342,28,20395,-43
2021-12-27 15:15:06,9.12,9.12,9.12,100.00,1045913,28,20394,-44
2021-12-27 15:15:36,9.29,9.29,9.29,100.00,1053379,28,19951,-44
2021-12-27 15:16:07,9.34,9.34,9.34,100.00,1053461,28,19950,-43
2021-12-27 15:16:37,9.01,9.01,9.01,100.00,1049145,28,20101,-43
2021-12-27 15:17:08,8.88,8.88,8.88,100.00,1049374,28,19995,-42
2021-12-27 15:17:39,8.84,8.84,8.84,100.00,1049335,28,19923,-43
2021-12-27 15:18:09,8.77,8.77,8.77,100.00,1049432,28,19955,-43
2021-12-27 15:18:41,8.79,8.79,8.79,100.00,1053351,28,19989,-41
2021-12-27 15:19:12,8.88,8.88,8.88,100.00,1053775,28,19923,-43
2021-12-27 15:19:42,9.00,9.00,9.00,100.00,1049327,28,19992,-43
2021-12-27 15:20:13,9.22,9.22,9.22,100.00,1045416,28,19917,-44
2021-12-27 15:20:43,8.81,8.81,8.81,100.00,1045150,28,19916,-44
2021-12-27 15:21:14,8.72,8.72,8.72,100.00,1041141,28,19921,-45
2021-12-27 15:21:45,8.92,8.92,8.92,100.00,1045071,28,19916,-43
2021-12-27 15:22:15,8.80,8.80,8.80,100.00,1049479,28,19912,-44
2021-12-27 15:22:46,8.93,8.93,8.93,100.00,1045465,28,20434,-43
2021-12-27 15:23:16,8.12,8.12,8.12,100.00,1049191,28,19916,-44
2021-12-27 15:23:47,8.60,8.60,8.60,100.00,1045173,28,19987,-43
2021-12-27 15:24:17,8.68,8.68,8.68,100.00,1053595,28,19916,-43
2021-12-27 15:24:48,8.72,8.72,8.72,100.00,1053546,28,19920,-42
2021-12-27 15:25:18,8.50,8.50,8.50,100.00,1049564,28,20291,-44
2021-12-27 15:25:49,8.67,8.67,8.67,100.00,1053319,28,19916,-42
2021-12-27 15:26:20,8.61,8.61,8.61,100.00,1045163,28,19913,-43
2021-12-27 15:26:50,8.36,8.36,8.36,100.00,1049202,28,20344,-44
2021-12-27 15:27:21,8.22,8.22,8.22,100.00,1045164,28,19948,-43
2021-12-27 15:27:52,8.32,8.32,8.32,100.00,1045040,28,20327,-43
2021-12-27 15:28:22,8.11,8.11,8.11,100.00,1036740,28,19918,-44
2021-12-27 15:28:53,8.15,8.15,8.15,100.00,1036775,28,19917,-44
2021-12-27 15:29:23,8.37,8.37,8.37,100.00,1045084,28,20057,-43
2021-12-27 15:29:54,8.55,8.55,8.55,100.00,1044931,28,20279,-43
2021-12-27 15:30:25,8.20,8.20,8.20,100.00,1045458,28,20370,-42
2021-12-27 15:30:57,8.47,8.47,8.47,100.00,1049068,28,19920,-42
2021-12-27 15:31:28,8.62,8.62,8.62,100.00,1049132,28,20314,-42
2021-12-27 15:31:58,8.68,8.68,8.68,100.00,1049415,28,19913,-42
2021-12-27 15:32:29,8.74,8.74,8.74,100.00,1053364,28,20360,-44
2021-12-27 15:33:01,8.67,8.67,8.67,100.00,1053213,28,19966,-41
2021-12-27 15:33:31,8.69,8.69,8.69,100.00,1053314,28,19975,-43
2021-12-27 15:34:02,8.60,8.60,8.60,100.00,1053502,28,19916,-43
2021-12-27 15:34:32,8.57,8.57,8.57,100.00,1053460,28,19923,-43
2021-12-27 15:35:04,8.60,8.60,8.60,100.00,1053340,28,19913,-42
2021-12-27 15:35:35,8.31,8.31,8.31,100.00,1053291,28,19917,-42
2021-12-27 15:36:05,8.29,8.29,8.29,100.00,1049053,28,19947,-42
2021-12-27 15:36:36,8.23,8.23,8.23,100.00,1045182,28,20035,-41
2021-12-27 15:37:06,8.46,8.46,8.46,100.00,1044829,28,19956,-43
2021-12-27 15:37:37,8.31,8.31,8.31,100.00,1045096,28,19917,-42
2021-12-27 15:38:07,8.37,8.37,8.37,100.00,1049065,28,20002,-42
2021-12-27 15:38:38,8.45,8.45,8.45,100.00,1053439,28,20382,-44
2021-12-27 15:39:09,8.20,8.20,8.20,100.00,1053693,28,19912,-44
2021-12-27 15:39:39,8.24,8.24,8.24,100.00,1053366,28,20320,-43
2021-12-27 15:40:11,8.16,8.16,8.16,100.00,1053334,28,19927,-42
2021-12-27 15:40:41,8.26,8.26,8.26,100.00,1049263,28,19927,-43
2021-12-27 15:41:12,8.61,8.61,8.61,100.00,1049446,28,19924,-44
2021-12-27 15:41:49,8.30,8.30,8.30,100.00,1049150,28,19970,-44
2021-12-27 15:42:19,8.33,8.33,8.33,100.00,1050156,28,20352,-43
2021-12-27 15:42:52,8.26,8.26,8.26,100.00,1053347,28,20014,-46
2021-12-27 15:43:22,8.41,8.41,8.41,100.00,1053150,28,19962,-44
2021-12-27 15:43:54,8.65,8.65,8.65,100.00,1053579,28,19924,-44
2021-12-27 15:44:24,8.66,8.66,8.66,100.00,1053385,28,19990,-43
2021-12-27 15:44:55,8.57,8.57,8.57,100.00,1049508,28,19917,-43
2021-12-27 15:45:26,8.74,8.74,8.74,100.00,1053547,28,20011,-43
2021-12-27 15:45:59,8.75,8.75,8.75,100.00,1053508,28,19920,-42
2021-12-27 15:46:30,8.78,8.78,8.78,100.00,1049676,28,19931,-42
2021-12-27 15:47:00,8.61,8.61,8.61,100.00,1053331,28,19931,-43
2021-12-27 15:47:31,8.63,8.63,8.63,100.00,1053298,28,19984,-41
2021-12-27 15:48:04,8.77,8.77,8.77,100.00,1049576,28,19978,-42
2021-12-27 15:48:37,8.74,8.74,8.74,100.00,1049092,28,19917,-45
2021-12-27 15:49:07,8.69,8.69,8.69,100.00,1044890,28,19921,-43
2021-12-27 15:49:38,8.89,8.89,8.89,100.00,1041538,28,20310,-44
2021-12-27 15:50:09,8.89,8.89,8.89,100.00,1041344,28,20378,-43
2021-12-27 15:50:40,8.84,8.84,8.84,100.00,1041181,28,19917,-43
2021-12-27 15:51:10,8.99,8.99,8.99,100.00,1045199,28,20351,-43
2021-12-27 15:51:41,9.10,9.10,9.10,100.00,1045298,28,19925,-44
2021-12-27 15:52:11,9.18,9.18,9.18,100.00,1049297,28,19920,-51
2021-12-27 15:52:42,9.10,9.10,9.10,100.00,1049148,28,19975,-44
2021-12-27 15:53:12,9.00,9.00,9.00,100.00,1049277,28,19924,-43
2021-12-27 15:53:43,9.03,9.03,9.03,100.00,1053254,28,19923,-45
2021-12-27 15:54:14,9.02,9.02,9.02,100.00,1053400,28,19923,-43
2021-12-27 15:54:45,9.14,9.14,9.14,100.00,1048890,28,19917,-42
2021-12-27 15:55:15,9.16,9.16,9.16,100.00,1049284,28,20352,-43
2021-12-27 15:55:46,9.02,9.02,9.02,100.00,1053196,28,19923,-42
2021-12-27 15:56:16,9.08,9.08,9.08,100.00,1053484,28,20385,-43
2021-12-27 15:56:47,9.19,9.19,9.19,100.00,1053082,28,20434,-43
2021-12-27 15:57:17,9.25,9.25,9.25,100.00,1053527,28,19912,-43
2021-12-27 15:57:48,9.35,9.35,9.35,100.00,1053244,28,20404,-44
2021-12-27 15:58:19,9.27,9.27,9.27,100.00,1053196,28,20007,-45
2021-12-27 15:58:49,9.31,9.31,9.31,100.00,1053059,28,20392,-44
2021-12-27 15:59:20,8.89,8.89,8.89,100.00,1049231,28,19925,-43
2021-12-27 15:59:51,9.05,9.05,9.05,100.00,1048972,28,20284,-44
2021-12-27 16:00:22,8.66,8.66,8.66,100.00,1049096,28,19916,-43
2021-12-27 16:00:53,8.75,8.75,8.75,100.00,1049148,28,19916,-42
2021-12-27 16:01:24,8.84,8.84,8.84,100.00,1044574,28,19913,-43
2021-12-27 16:01:54,9.02,9.02,9.02,100.00,1036857,28,19929,-43
2021-12-27 16:02:25,9.13,9.13,9.13,100.00,1032990,28,19918,-49
2021-12-27 16:02:56,9.22,9.22,9.22,100.00,1040941,28,19921,-43
2021-12-27 16:03:27,9.28,9.28,9.28,100.00,1041024,28,20382,-44
2021-12-27 16:03:57,9.26,9.26,9.26,100.00,1041190,28,20035,-43
2021-12-27 16:04:28,8.89,8.89,8.89,100.00,1041173,28,19922,-41
2021-12-27 16:04:58,8.86,8.86,8.86,100.00,1045097,28,20033,-44
2021-12-27 16:05:29,8.86,8.86,8.86,100.00,1044981,28,20331,-43
2021-12-27 16:06:01,8.89,8.89,8.89,100.00,1045310,28,19970,-44
2021-12-27 16:06:31,8.87,8.87,8.87,100.00,1049256,28,19917,-42
2021-12-27 16:07:02,8.77,8.77,8.77,100.00,1049455,28,19912,-43
2021-12-27 16:07:32,8.64,8.64,8.64,100.00,1053367,28,20283,-44
2021-12-27 16:08:03,8.64,8.64,8.64,100.00,1053323,28,20351,-42
2021-12-27 16:08:34,8.81,8.81,8.81,100.00,1053521,28,20254,-44
2021-12-27 16:09:04,9.02,9.02,9.02,100.00,1044913,28,19917,-43
2021-12-27 16:09:35,9.14,9.14,9.14,100.00,1044997,28,20305,-45
2021-12-27 16:10:06,9.13,9.13,9.13,100.00,1040806,28,19920,-43
2021-12-27 16:10:36,9.26,9.26,9.26,100.00,1041187,28,19917,-44
2021-12-27 16:11:07,9.28,9.28,9.28,100.00,1036937,28,19994,-43
2021-12-27 16:11:37,9.31,9.31,9.31,100.00,1045440,28,20294,-42
2021-12-27 16:12:08,9.11,9.11,9.11,100.00,1049019,28,19923,-43
2021-12-27 16:12:39,9.15,9.15,9.15,100.00,1053447,28,19916,-48
2021-12-27 16:13:10,8.89,8.89,8.89,100.00,1052971,28,19916,-42
2021-12-27 16:13:43,9.19,9.19,9.19,100.00,1040919,28,19948,-42
2021-12-27 16:14:13,9.28,9.28,9.28,100.00,1044982,28,19917,-42
2021-12-27 16:14:44,9.44,9.44,9.44,100.00,1037159,28,19918,-44
2021-12-27 16:15:15,9.29,9.29,9.29,100.00,1041700,28,19917,-43
2021-12-27 16:15:46,9.04,9.04,9.04,100.00,1048878,28,19920,-43
2021-12-27 16:16:16,8.85,8.85,8.85,100.00,1049238,28,20066,-44
2021-12-27 16:16:47,8.27,8.27,8.27,100.00,1049022,28,20396,-43
2021-12-27 16:17:17,8.60,8.60,8.60,100.00,1044850,28,19935,-44
2021-12-27 16:17:48,8.86,8.86,8.86,100.00,1044864,28,20350,-42
2021-12-27 16:18:19,9.00,9.00,9.00,100.00,1045023,28,20371,-43
2021-12-27 16:18:49,8.96,8.96,8.96,100.00,1040664,28,20110,-43
2021-12-27 16:19:20,8.93,8.93,8.93,100.00,1040912,28,20021,-42
2021-12-27 16:19:50,9.11,9.11,9.11,100.00,1040616,28,19955,-43
2021-12-27 16:20:21,9.18,9.18,9.18,100.00,1041130,28,19917,-49
2021-12-27 16:20:52,9.19,9.19,9.19,100.00,1044787,28,20021,-42
2021-12-27 16:21:23,9.03,9.03,9.03,100.00,1049281,28,20331,-42
2021-12-27 16:21:53,9.26,9.26,9.26,100.00,1053080,28,20019,-41
2021-12-27 16:22:24,9.21,9.21,9.21,100.00,1053000,28,20370,-43
2021-12-27 16:22:55,9.12,9.12,9.12,100.00,1053031,28,20373,-48
2021-12-27 16:23:25,9.16,9.16,9.16,100.00,1048746,28,20425,-43
2021-12-27 16:23:57,9.18,9.18,9.18,100.00,1044562,28,19924,-42
2021-12-27 16:24:27,9.27,9.27,9.27,100.00,1045110,28,19917,-42
2021-12-27 16:24:58,9.33,9.33,9.33,100.00,1049102,28,19978,-43
2021-12-27 16:25:28,9.34,9.34,9.34,100.00,1053148,28,19916,-42
2021-12-27 16:25:59,9.38,9.38,9.38,100.00,1053377,28,19920,-43
2021-12-27 16:26:29,9.41,9.41,9.41,100.00,1053551,28,19999,-42
2021-12-27 16:27:00,9.47,9.47,9.47,100.00,1053597,28,20293,-41
2021-12-27 16:27:31,9.37,9.37,9.37,100.00,1048979,28,19956,-43
2021-12-27 16:28:02,9.35,9.35,9.35,100.00,1048833,28,20346,-43
2021-12-27 16:28:33,9.31,9.31,9.31,100.00,1048883,28,19936,-44
2021-12-27 16:29:03,9.33,9.33,9.33,100.00,1053585,27,19931,-42
2021-12-27 16:29:35,9.33,9.33,9.33,100.00,1053095,28,19947,-43
2021-12-27 16:30:07,9.57,9.57,9.57,100.00,1044563,28,19971,-43
2021-12-27 16:30:37,9.69,9.69,9.69,100.00,1044231,28,19924,-43
2021-12-27 16:31:08,9.70,9.70,9.70,100.00,1041659,28,19917,-44
2021-12-27 16:31:38,9.60,9.60,9.60,100.00,1045137,28,19917,-42
2021-12-27 16:32:09,9.45,9.45,9.45,100.00,1048772,28,19916,-44
2021-12-27 16:32:39,9.07,9.07,9.07,100.00,1048836,28,20084,-42
2021-12-27 16:33:10,9.11,9.11,9.11,100.00,1048882,28,19916,-43
2021-12-27 16:33:40,9.02,9.02,9.02,100.00,1052979,28,20420,-42
2021-12-27 16:34:11,8.98,8.98,8.98,100.00,1048697,28,19916,-42
2021-12-27 16:34:42,8.97,8.97,8.97,100.00,1048848,28,20014,-41
2021-12-27 16:35:12,8.97,8.97,8.97,100.00,1048719,28,19912,-42
2021-12-27 16:35:43,8.96,8.96,8.96,100.00,1048900,28,20255,-45
2021-12-27 16:36:14,8.94,8.94,8.94,100.00,1052883,28,19916,-43
2021-12-27 16:36:44,9.03,9.03,9.03,100.00,1052832,28,19927,-43
2021-12-27 16:37:15,9.08,9.08,9.08,100.00,1052911,28,19916,-44
2021-12-27 16:37:46,9.08,9.08,9.08,100.00,1053236,28,19932,-48
2021-12-27 16:38:17,9.03,9.03,9.03,100.00,1052733,28,19923,-44
2021-12-27 16:38:47,9.19,9.19,9.19,100.00,1044539,28,19999,-44
2021-12-27 16:39:18,9.21,9.21,9.21,100.00,1048674,28,20361,-43
2021-12-27 16:39:48,9.18,9.18,9.18,100.00,1048873,28,20267,-43
2021-12-27 16:40:19,9.17,9.17,9.17,100.00,1053121,27,19912,-43
2021-12-27 16:40:49,9.17,9.17,9.17,100.00,1052973,28,20362,-42
2021-12-27 16:41:20,8.86,8.86,8.86,100.00,1040500,28,19924,-42
2021-12-27 16:41:50,8.83,8.83,8.83,100.00,1040488,28,19949,-43
2021-12-27 16:42:21,8.81,8.81,8.81,100.00,1040728,28,20011,-44
2021-12-27 16:42:52,8.53,8.53,8.53,100.00,1041065,28,19917,-43
2021-12-27 16:43:22,8.87,8.87,8.87,100.00,1053167,28,19919,-42
2021-12-27 16:43:53,8.99,8.99,8.99,100.00,1044659,28,19917,-43
2021-12-27 16:44:23,9.03,9.03,9.03,100.00,1044314,28,19913,-44
2021-12-27 16:44:54,9.01,9.01,9.01,100.00,1040478,28,19918,-43
2021-12-27 16:45:24,9.14,9.14,9.14,100.00,1040857,28,19917,-43
2021-12-27 16:45:55,8.84,8.84,8.84,100.00,1048825,28,19923,-43
2021-12-27 16:46:27,8.70,8.70,8.70,100.00,1048847,28,19970,-42
2021-12-27 16:46:57,8.74,8.74,8.74,100.00,1053462,28,19955,-43
2021-12-27 16:47:28,8.56,8.56,8.56,100.00,1053127,28,19912,-41
2021-12-27 16:47:59,8.63,8.63,8.63,100.00,1057169,28,20360,-43
2021-12-27 16:48:30,8.79,8.79,8.79,100.00,1057533,28,19912,-44
2021-12-27 16:49:00,8.85,8.85,8.85,100.00,1053411,28,19916,-43
2021-12-27 16:49:31,8.65,8.65,8.65,100.00,1057355,28,19912,-42
2021-12-27 16:50:01,8.93,8.93,8.93,100.00,1048921,28,19920,-44
2021-12-27 16:50:32,9.14,9.14,9.14,100.00,1049069,28,20426,-44
2021-12-27 16:51:03,9.16,9.16,9.16,100.00,1048872,28,19920,-44
2021-12-27 16:51:36,9.08,9.08,9.08,100.00,1045080,28,19955,-43
2021-12-27 16:52:07,9.08,9.08,9.08,100.00,1048719,28,20003,-43
2021-12-27 16:52:37,9.04,9.04,9.04,100.00,1052940,28,19923,-43
2021-12-27 16:53:08,9.15,9.15,9.15,100.00,1049556,28,19934,-44
2021-12-27 16:53:39,9.03,9.03,9.03,100.00,1053252,28,20376,-45
2021-12-27 16:54:09,8.83,8.83,8.83,100.00,1052816,28,19916,-42
2021-12-27 16:54:40,9.07,9.07,9.07,100.00,1044795,28,19923,-42
2021-12-27 16:55:11,9.14,9.14,9.14,100.00,1049036,28,19912,-42
2021-12-27 16:55:42,9.18,9.18,9.18,100.00,1049155,28,19970,-41
2021-12-27 16:56:13,9.21,9.21,9.21,100.00,1048932,28,20470,-45
2021-12-27 16:56:45,8.89,8.89,8.89,100.00,1048639,28,20074,-43
2021-12-27 16:57:15,8.79,8.79,8.79,100.00,1053038,28,19913,-42
2021-12-27 16:57:46,8.95,8.95,8.95,100.00,1048797,28,20333,-42
2021-12-27 16:58:17,9.07,9.07,9.07,100.00,1049107,28,20321,-44
2021-12-27 16:58:48,9.15,9.15,9.15,100.00,1052800,28,19916,-44
2021-12-27 16:59:18,9.17,9.17,9.17,100.00,1048943,28,20014,-44
2021-12-27 16:59:48,9.04,9.04,9.04,100.00,1048846,28,20338,-47
2021-12-27 17:00:19,9.12,9.12,9.12,100.00,1053070,28,19950,-41
2021-12-27 17:00:51,9.28,9.28,9.28,100.00,1057149,28,20417,-43
2021-12-27 17:01:22,9.35,9.35,9.35,100.00,1057569,28,20250,-43
2021-12-27 17:01:53,9.43,9.43,9.43,100.00,1061544,27,19919,-44
2021-12-27 17:02:23,9.47,9.47,9.47,100.00,1056950,28,19923,-43
2021-12-27 17:02:55,9.56,9.56,9.56,100.00,1048910,28,19917,-42
2021-12-27 17:03:26,9.41,9.41,9.41,100.00,1048841,28,19970,-43
2021-12-27 17:03:56,9.28,9.28,9.28,100.00,1044896,28,19917,-45
2021-12-27 17:04:27,9.06,9.06,9.06,100.00,1040799,28,20015,-42
2021-12-27 17:04:57,8.97,8.97,8.97,100.00,1040434,28,19986,-42
2021-12-27 17:05:29,9.05,9.05,9.05,100.00,1040810,28,19917,-42
2021-12-27 17:06:00,9.18,9.18,9.18,100.00,1048694,28,19921,-41
2021-12-27 17:06:30,9.18,9.18,9.18,100.00,1049040,28,19924,-43
2021-12-27 17:07:01,9.24,9.24,9.24,100.00,1048841,28,20378,-43
2021-12-27 17:07:32,9.18,9.18,9.18,100.00,1048638,28,19995,-43
2021-12-27 17:08:02,9.29,9.29,9.29,100.00,1048629,28,19988,-46
2021-12-27 17:08:33,9.09,9.09,9.09,100.00,1044520,28,19923,-42
2021-12-27 17:09:03,9.16,9.16,9.16,100.00,1048517,28,19916,-42
2021-12-27 17:09:34,8.98,8.98,8.98,100.00,1048551,28,19913,-43
2021-12-27 17:10:05,9.03,9.03,9.03,100.00,1048547,28,19963,-42
2021-12-27 17:10:36,8.92,8.92,8.92,100.00,1048704,28,19917,-43
2021-12-27 17:11:06,9.24,9.24,9.24,100.00,1052774,28,19945,-44
2021-12-27 17:11:37,8.91,8.91,8.91,100.00,1052718,28,20416,-42
2021-12-27 17:12:11,8.95,8.95,8.95,100.00,1053030,28,19944,-43
2021-12-27 17:12:42,8.76,8.76,8.76,100.00,1056524,28,20365,-43
2021-12-27 17:13:13,8.72,8.72,8.72,100.00,1049327,28,19916,-44
2021-12-27 17:13:44,8.70,8.70,8.70,100.00,1048559,28,20018,-45
2021-12-27 17:14:15,8.73,8.73,8.73,100.00,1044339,28,20399,-44
2021-12-27 17:14:47,8.75,8.75,8.75,100.00,1036561,28,19991,-41
2021-12-27 17:15:18,8.68,8.68,8.68,100.00,1040899,28,20005,-42
2021-12-27 17:15:48,8.67,8.67,8.67,100.00,1044779,28,19939,-43
2021-12-27 17:16:21,8.66,8.66,8.66,100.00,1049410,28,20262,-43
2021-12-27 17:16:51,8.73,8.73,8.73,100.00,1048647,28,20050,-43
2021-12-27 17:17:22,8.57,8.57,8.57,100.00,1048629,28,20308,-41
2021-12-27 17:17:53,8.65,8.65,8.65,100.00,1044513,28,19917,-42
2021-12-27 17:18:23,8.69,8.69,8.69,100.00,1045031,28,20021,-43
2021-12-27 17:18:54,8.83,8.83,8.83,100.00,1044514,28,20216,-42
2021-12-27 17:19:24,8.77,8.77,8.77,100.00,1048786,28,20329,-41
2021-12-27 17:19:55,8.82,8.82,8.82,100.00,1048467,28,20035,-41
2021-12-27 17:20:26,8.97,8.97,8.97,100.00,1048850,28,19970,-43
2021-12-27 17:20:57,9.09,9.09,9.09,100.00,1048510,28,19916,-44
2021-12-27 17:21:28,9.29,9.29,9.29,100.00,1044546,28,20066,-43
2021-12-27 17:22:00,9.28,9.28,9.28,100.00,1044383,28,19950,-43
2021-12-27 17:22:31,9.06,9.06,9.06,100.00,1045429,28,19920,-43
2021-12-27 17:23:02,8.84,8.84,8.84,100.00,1053012,28,19916,-42
2021-12-27 17:23:33,8.73,8.73,8.73,100.00,1048559,28,19923,-42
2021-12-27 17:24:05,8.67,8.67,8.67,100.00,1048631,28,19977,-42
2021-12-27 17:24:36,8.56,8.56,8.56,100.00,1048703,28,20336,-43
2021-12-27 17:25:07,8.30,8.30,8.30,100.00,1045017,28,19959,-44
2021-12-27 17:25:37,8.40,8.40,8.40,100.00,1049060,28,20324,-43
2021-12-27 17:26:11,8.24,8.24,8.24,100.00,1048751,28,19920,-42
2021-12-27 17:26:41,8.42,8.42,8.42,100.00,1044883,28,19928,-42
2021-12-27 17:27:14,8.72,8.72,8.72,100.00,1048649,28,19939,-41
2021-12-27 17:27:46,8.82,8.82,8.82,100.00,1045514,28,19924,-43
2021-12-27 17:28:16,8.65,8.65,8.65,100.00,1040301,28,19921,-42
2021-12-27 17:28:47,8.74,8.74,8.74,100.00,1040067,28,20004,-45
2021-12-27 17:29:17,8.93,8.93,8.93,100.00,1040872,28,19948,-43
2021-12-27 17:29:48,8.89,8.89,8.89,100.00,1045060,28,20329,-42
2021-12-27 17:30:26,8.72,8.72,8.72,100.00,1057121,28,19963,-42
2021-12-27 17:30:57,8.81,8.81,8.81,100.00,1058232,27,19918,-48
2021-12-27 17:31:27,8.83,8.83,8.83,100.00,1052622,28,19934,-44
2021-12-27 17:31:58,8.80,8.80,8.80,100.00,1051498,28,19916,-43
2021-12-27 17:32:28,8.86,8.86,8.86,100.00,1044263,28,19917,-42
2021-12-27 17:32:59,9.07,9.07,9.07,100.00,1044531,28,19943,-42
2021-12-27 17:33:29,9.08,9.08,9.08,100.00,1044670,28,19916,-44
2021-12-27 17:34:00,9.16,9.16,9.16,100.00,1049060,28,19916,-41
2021-12-27 17:34:30,9.26,9.26,9.26,100.00,1052947,28,19924,-42
2021-12-27 17:35:01,9.20,9.20,9.20,100.00,1057172,28,20370,-43
2021-12-27 17:35:31,9.27,9.27,9.27,100.00,1056997,28,19916,-42
2021-12-27 17:36:03,9.35,9.35,9.35,100.00,1044466,28,20353,-43
2021-12-27 17:36:37,9.00,9.00,9.00,100.00,1044176,28,19917,-43
2021-12-27 17:37:08,9.03,9.03,9.03,100.00,1041034,28,20000,-45
2021-12-27 17:37:38,8.97,8.97,8.97,100.00,1038530,28,19949,-43
2021-12-27 17:38:09,8.97,8.97,8.97,100.00,1044626,28,19917,-47
2021-12-27 17:38:40,8.93,8.93,8.93,100.00,1044487,28,20003,-42
2021-12-27 17:39:11,8.96,8.96,8.96,100.00,1044808,28,19944,-42
2021-12-27 17:39:42,9.16,9.16,9.16,100.00,1048616,28,20011,-42
2021-12-27 17:40:13,9.07,9.07,9.07,100.00,1048293,28,19916,-42
2021-12-27 17:40:43,9.09,9.09,9.09,100.00,1048461,28,19921,-41
2021-12-27 17:41:17,8.94,8.94,8.94,100.00,1036254,28,19952,-43
2021-12-27 17:41:47,9.14,9.14,9.14,100.00,1036642,28,19918,-42
2021-12-27 17:42:18,8.85,8.85,8.85,100.00,1040286,28,19924,-51
2021-12-27 17:42:49,8.91,8.91,8.91,100.00,1040788,28,19918,-42
2021-12-27 17:43:22,8.83,8.83,8.83,100.00,1044660,28,19920,-44
2021-12-27 17:43:53,9.00,9.00,9.00,100.00,1049342,28,20257,-42
2021-12-27 17:44:23,8.87,8.87,8.87,100.00,1052859,28,19923,-42
2021-12-27 17:44:54,8.98,8.98,8.98,100.00,1048547,28,20400,-43
2021-12-27 17:45:26,9.05,9.05,9.05,100.00,1048922,28,20290,-43
2021-12-27 17:45:57,9.09,9.09,9.09,100.00,1048797,28,19917,-41
2021-12-27 17:46:27,8.83,8.83,8.83,100.00,1049272,28,20414,-42
2021-12-27 17:46:58,8.93,8.93,8.93,100.00,1049157,28,19920,-42
2021-12-27 17:47:30,8.88,8.88,8.88,100.00,1050290,28,20016,-43
2021-12-27 17:48:01,8.82,8.82,8.82,100.00,1050052,28,20389,-43
2021-12-27 17:48:31,8.60,8.60,8.60,100.00,1050180,28,19976,-43
2021-12-27 17:49:02,8.78,8.78,8.78,100.00,1049457,28,19980,-42
2021-12-27 17:49:33,8.80,8.80,8.80,100.00,1046120,28,20334,-42
2021-12-27 17:50:03,8.86,8.86,8.86,100.00,1046022,28,19912,-42
2021-12-27 17:50:34,9.00,9.00,9.00,100.00,1049507,28,20321,-43
2021-12-27 17:51:05,8.86,8.86,8.86,100.00,1046282,28,19924,-43
2021-12-27 17:51:35,8.88,8.88,8.88,100.00,1046096,28,19917,-47
2021-12-27 17:52:06,8.88,8.88,8.88,100.00,1041191,28,20012,-51
2021-12-27 17:52:37,9.00,9.00,9.00,100.00,1038181,28,19924,-42
2021-12-27 17:53:08,9.01,9.01,9.01,100.00,1041586,28,19967,-43
2021-12-27 17:53:39,9.07,9.07,9.07,100.00,1046021,28,20358,-45
2021-12-27 17:54:10,9.12,9.12,9.12,100.00,1050605,28,20011,-44
2021-12-27 17:54:40,8.99,8.99,8.99,100.00,1050083,28,19916,-43
2021-12-27 17:55:11,9.18,9.18,9.18,100.00,1045980,28,19956,-42
2021-12-27 17:55:41,9.12,9.12,9.12,100.00,1045333,28,19920,-41
2021-12-27 17:56:12,8.92,8.92,8.92,100.00,1041812,28,20004,-43
2021-12-27 17:56:42,8.78,8.78,8.78,100.00,1037787,28,20315,-41
2021-12-27 17:57:13,8.90,8.90,8.90,100.00,1045876,28,20038,-44
2021-12-27 17:57:43,8.90,8.90,8.90,100.00,1045776,28,19916,-41
2021-12-27 17:58:15,8.97,8.97,8.97,100.00,1045245,28,19921,-43
2021-12-27 17:58:47,8.84,8.84,8.84,100.00,1049911,28,19917,-42
2021-12-27 17:59:18,8.80,8.80,8.80,100.00,1049963,28,19963,-43
2021-12-27 17:59:48,8.83,8.83,8.83,100.00,1050389,28,20043,-41
2021-12-27 18:00:31,8.59,8.59,8.59,100.00,1050260,28,19923,-46
2021-12-27 18:01:02,8.86,8.86,8.86,100.00,1054035,28,19956,-43
2021-12-27 18:01:32,8.86,8.86,8.86,100.00,1049962,28,19917,-42
2021-12-27 18:02:03,8.68,8.68,8.68,100.00,1051975,28,19971,-43
2021-12-27 18:02:33,8.79,8.79,8.79,100.00,1053969,28,19912,-41
2021-12-27 18:03:04,8.78,8.78,8.78,100.00,1049946,28,20350,-42
2021-12-27 18:03:35,8.89,8.89,8.89,100.00,1049617,28,19940,-42
2021-12-27 18:04:07,8.98,8.98,8.98,100.00,1049794,28,19926,-47
2021-12-27 18:04:37,8.82,8.82,8.82,100.00,1045809,28,20377,-42
2021-12-27 18:05:08,8.85,8.85,8.85,100.00,1049577,28,20001,-42
2021-12-27 18:05:39,8.90,8.90,8.90,100.00,1044928,28,19913,-43
2021-12-27 18:06:10,8.83,8.83,8.83,100.00,1041608,28,20007,-43
2021-12-27 18:06:40,9.05,9.05,9.05,100.00,1041764,28,19952,-43
2021-12-27 18:07:11,8.88,8.88,8.88,100.00,1041067,28,19913,-46
2021-12-27 18:07:44,8.93,8.93,8.93,100.00,1045530,28,20271,-44
2021-12-27 18:08:14,8.92,8.92,8.92,100.00,1041022,28,20342,-43
2021-12-27 18:08:47,9.05,9.05,9.05,100.00,1037424,28,19925,-42
2021-12-27 18:09:18,9.06,9.06,9.06,100.00,1044640,28,20012,-44
2021-12-27 18:09:49,9.16,9.16,9.16,100.00,1044957,28,20255,-42
2021-12-27 18:10:19,9.33,9.33,9.33,100.00,1044373,28,19924,-40
2021-12-27 18:10:50,9.03,9.03,9.03,100.00,1044320,28,19944,-43
2021-12-27 18:11:22,8.96,8.96,8.96,100.00,1040181,28,19924,-43
2021-12-27 18:11:52,9.13,9.13,9.13,100.00,1044594,28,19923,-42
2021-12-27 18:12:24,9.23,9.23,9.23,100.00,1044479,28,20273,-44
2021-12-27 18:12:54,9.18,9.18,9.18,100.00,1048473,28,20361,-51
2021-12-27 18:13:26,9.18,9.18,9.18,100.00,1044301,28,19916,-42
2021-12-27 18:13:59,9.01,9.01,9.01,100.00,1044685,28,19924,-43
2021-12-27 18:14:30,9.24,9.24,9.24,100.00,1045206,28,20315,-43
2021-12-27 18:15:02,9.25,9.25,9.25,100.00,1040865,28,19913,-43
2021-12-27 18:15:33,9.12,9.12,9.12,100.00,1040465,28,19921,-43
2021-12-27 18:16:03,9.28,9.28,9.28,100.00,1036216,28,20032,-43
2021-12-27 18:16:34,9.17,9.17,9.17,100.00,1041555,28,20007,-44
2021-12-27 18:17:05,9.17,9.17,9.17,100.00,1052856,28,20317,-41
2021-12-27 18:17:36,9.19,9.19,9.19,100.00,1049028,28,20425,-42
2021-12-27 18:18:06,9.24,9.24,9.24,100.00,1052701,28,20025,-43
2021-12-27 18:18:38,9.11,9.11,9.11,100.00,1048805,28,19929,-49
2021-12-27 18:19:08,9.06,9.06,9.06,100.00,1052886,28,20061,-41
2021-12-27 18:19:39,8.98,8.98,8.98,100.00,1048551,28,20476,-42
2021-12-27 18:20:10,9.02,9.02,9.02,100.00,1048655,28,19920,-42
2021-12-27 18:20:41,9.05,9.05,9.05,100.00,1044423,28,20355,-43
2021-12-27 18:21:12,9.12,9.12,9.12,100.00,1048914,28,19924,-42
2021-12-27 18:21:42,8.89,8.89,8.89,100.00,1057063,28,19974,-42
2021-12-27 18:22:13,9.06,9.06,9.06,100.00,1044469,28,20360,-41
2021-12-27 18:22:45,8.91,8.91,8.91,100.00,1044494,28,19924,-41
2021-12-27 18:23:15,9.17,9.17,9.17,100.00,1044614,28,19959,-42
2021-12-27 18:23:46,9.17,9.17,9.17,100.00,1045475,28,20021,-43
2021-12-27 18:24:16,8.98,8.98,8.98,100.00,1049058,28,19968,-42
2021-12-27 18:24:47,8.92,8.92,8.92,100.00,1048225,28,20339,-40
2021-12-27 18:25:18,8.86,8.86,8.86,100.00,1044521,28,20019,-42
2021-12-27 18:25:48,9.06,9.06,9.06,100.00,1044869,28,20391,-42
2021-12-27 18:26:19,8.92,8.92,8.92,100.00,1048767,28,20007,-41
2021-12-27 18:26:49,9.12,9.12,9.12,100.00,1048614,28,19939,-43
2021-12-27 18:27:20,9.27,9.27,9.27,100.00,1048699,28,20024,-42
2021-12-27 18:27:51,8.78,8.78,8.78,100.00,1048548,28,20008,-47
2021-12-27 18:28:21,8.72,8.72,8.72,100.00,1048638,28,19916,-42
2021-12-27 18:28:52,8.88,8.88,8.88,100.00,1044164,28,19917,-42
2021-12-27 18:29:22,8.90,8.90,8.90,100.00,1044384,28,19932,-41
2021-12-27 18:29:52,8.35,8.35,8.35,100.00,1048469,28,20000,-41
2021-12-27 18:30:25,8.66,8.66,8.66,100.00,1048750,28,20333,-43
2021-12-27 18:30:55,8.15,8.15,8.15,100.00,1053075,28,19999,-40
2021-12-27 18:31:26,8.18,8.18,8.18,100.00,1052734,28,20370,-42
2021-12-27 18:31:56,8.14,8.14,8.14,100.00,1053052,28,20406,-41
2021-12-27 18:32:27,7.94,7.94,7.94,100.00,1057068,28,19924,-41
2021-12-27 18:32:57,7.17,7.17,7.17,100.00,1057190,28,19922,-41
2021-12-27 18:33:28,7.67,7.67,7.67,100.00,1057040,28,19915,-41
2021-12-27 18:33:58,8.21,8.21,8.21,100.00,1052798,28,19916,-40
2021-12-27 18:34:31,8.16,8.16,8.16,100.00,1048752,28,19917,-41
2021-12-27 18:35:02,8.44,8.44,8.44,100.00,1048938,28,19916,-42
2021-12-27 18:35:33,8.60,8.60,8.60,100.00,1049275,28,19923,-41
2021-12-27 18:36:03,8.56,8.56,8.56,100.00,1048647,28,20075,-41
2021-12-27 18:36:34,8.15,8.15,8.15,100.00,1044206,28,19943,-41
2021-12-27 18:37:04,7.92,7.92,7.92,100.00,1040612,28,19940,-41
2021-12-27 18:37:35,6.75,6.75,6.75,100.00,1044768,28,20441,-41
2021-12-27 18:38:06,6.31,6.31,6.31,100.00,1044812,28,19974,-40
2021-12-27 18:38:36,6.87,6.87,6.87,100.00,1052986,28,19913,-47
2021-12-27 18:39:07,7.18,7.18,7.18,100.00,1048872,28,19916,-40
2021-12-27 18:39:37,7.45,7.45,7.45,100.00,1048897,28,19924,-41
2021-12-27 18:40:08,7.20,7.20,7.20,100.00,1052996,28,19977,-41
2021-12-27 18:40:39,7.55,7.55,7.55,100.00,1044797,28,19913,-40
2021-12-27 18:41:09,8.03,8.03,8.03,100.00,1044703,28,20375,-41
2021-12-27 18:41:40,8.32,8.32,8.32,100.00,1048786,28,19944,-41
2021-12-27 18:42:10,8.21,8.21,8.21,100.00,1044631,28,19925,-41
2021-12-27 18:42:41,8.21,8.21,8.21,100.00,1040711,28,19928,-40
2021-12-27 18:43:12,8.24,8.24,8.24,100.00,1044529,28,19917,-41
2021-12-27 18:43:43,8.02,8.02,8.02,100.00,1044778,28,20384,-42
2021-12-27 18:44:14,8.13,8.13,8.13,100.00,1045097,28,19952,-41
2021-12-27 18:44:44,8.28,8.28,8.28,100.00,1048925,28,19926,-41
2021-12-27 18:45:15,8.18,8.18,8.18,100.00,1048816,28,20363,-41
2021-12-27 18:45:46,7.66,7.66,7.66,100.00,1044378,28,20008,-41
2021-12-27 18:46:17,7.56,7.56,7.56,100.00,1044772,28,20246,-42
2021-12-27 18:46:47,7.73,7.73,7.73,100.00,1045156,28,19923,-42
2021-12-27 18:47:18,7.88,7.88,7.88,100.00,1048844,28,20359,-40
2021-12-27 18:47:49,7.58,7.58,7.58,100.00,1053073,28,19916,-41
2021-12-27 18:48:20,7.96,7.96,7.96,100.00,1048844,28,20281,-40
2021-12-27 18:48:52,7.76,7.76,7.76,100.00,1048881,28,20365,-40
2021-12-27 18:49:23,7.72,7.72,7.72,100.00,1044660,28,19971,-40
2021-12-27 18:49:53,7.92,7.92,7.92,100.00,1045035,28,19917,-40
2021-12-27 18:50:24,8.17,8.17,8.17,100.00,1044860,28,19937,-41
2021-12-27 18:50:54,8.23,8.23,8.23,100.00,1048955,28,20081,-41
2021-12-27 18:51:25,8.03,8.03,8.03,100.00,1052858,28,19916,-42
2021-12-27 18:51:55,7.85,7.85,7.85,100.00,1044672,28,19917,-41
2021-12-27 18:52:26,8.21,8.21,8.21,100.00,1044419,28,19920,-41
2021-12-27 18:52:57,8.64,8.64,8.64,100.00,1044374,28,19917,-43
2021-12-27 18:53:27,8.66,8.66,8.66,100.00,1044981,28,19920,-41
2021-12-27 18:53:58,8.71,8.71,8.71,100.00,1048792,28,19924,-41
2021-12-27 18:54:28,8.96,8.96,8.96,100.00,1052688,28,20011,-42
2021-12-27 18:54:59,8.84,8.84,8.84,100.00,1052785,28,19916,-41
2021-12-27 18:55:33,8.82,8.82,8.82,100.00,1048560,28,19917,-42
2021-12-27 18:56:10,9.06,9.06,9.06,100.00,1041039,28,20418,-41
2021-12-27 18:56:41,8.68,8.68,8.68,100.00,1044514,28,19921,-41
2021-12-27 18:57:11,8.63,8.63,8.63,100.00,1045888,28,20409,-41
2021-12-27 18:57:42,8.55,8.55,8.55,100.00,1047000,28,20009,-41
2021-12-27 18:58:13,8.87,8.87,8.87,100.00,1048574,28,19916,-41
2021-12-27 18:58:43,9.05,9.05,9.05,100.00,1044318,28,19956,-42
2021-12-27 18:59:14,9.05,9.05,9.05,100.00,1036294,28,20004,-43
2021-12-27 18:59:44,9.03,9.03,9.03,100.00,1040471,28,20014,-42
2021-12-27 19:00:16,8.86,8.86,8.86,100.00,1044613,28,19916,-41
2021-12-27 19:00:47,8.83,8.83,8.83,100.00,1048864,28,19920,-41
2021-12-27 19:01:18,8.92,8.92,8.92,100.00,1052856,28,19934,-41
2021-12-27 19:01:48,8.99,8.99,8.99,100.00,1052807,28,20282,-41
2021-12-27 19:02:19,9.00,9.00,9.00,100.00,1048829,28,20358,-42
2021-12-27 19:02:50,9.00,9.00,9.00,100.00,1048820,28,19974,-42
2021-12-27 19:03:20,9.17,9.17,9.17,100.00,1048498,28,20015,-43
2021-12-27 19:03:51,9.20,9.20,9.20,100.00,1036419,28,19917,-46
2021-12-27 19:04:23,9.16,9.16,9.16,100.00,1040470,28,20343,-41
2021-12-27 19:04:54,8.82,8.82,8.82,100.00,1044979,28,20010,-41
2021-12-27 19:05:25,8.82,8.82,8.82,100.00,1049142,28,20355,-42
2021-12-27 19:05:55,8.81,8.81,8.81,100.00,1053585,28,19916,-42
2021-12-27 19:06:27,8.79,8.79,8.79,100.00,1044566,28,19920,-43
2021-12-27 19:06:58,8.55,8.55,8.55,100.00,1040545,28,20381,-40
2021-12-27 19:07:28,8.94,8.94,8.94,100.00,1040877,28,19914,-42
2021-12-27 19:07:59,8.70,8.70,8.70,100.00,1037765,28,20000,-41
2021-12-27 19:08:29,8.39,8.39,8.39,100.00,1041327,28,19917,-41
2021-12-27 19:09:00,8.23,8.23,8.23,100.00,1045349,28,19917,-42
2021-12-27 19:09:31,8.20,8.20,8.20,100.00,1045398,28,19956,-40
2021-12-27 19:10:02,7.23,7.23,7.23,100.00,1045282,28,19912,-42
2021-12-27 19:10:33,7.47,7.47,7.47,100.00,1045320,28,19958,-41
2021-12-27 19:11:04,8.02,8.02,8.02,100.00,1049514,28,19978,-41
2021-12-27 19:11:34,8.11,8.11,8.11,100.00,1050099,28,19917,-41
2021-12-27 19:12:05,8.10,8.10,8.10,100.00,1057886,28,19955,-45
2021-12-27 19:12:38,8.36,8.36,8.36,100.00,1057825,28,20297,-43
2021-12-27 19:13:17,8.44,8.44,8.44,100.00,1053477,28,19916,-43
2021-12-27 19:13:47,8.63,8.63,8.63,100.00,1049323,28,20440,-40
2021-12-27 19:14:18,8.48,8.48,8.48,100.00,1049402,28,19917,-42
2021-12-27 19:14:48,8.61,8.61,8.61,100.00,1046630,28,19931,-42
2021-12-27 19:15:19,8.86,8.86,8.86,100.00,1041290,28,20363,-41
2021-12-27 19:15:52,9.01,9.01,9.01,100.00,1045316,28,19916,-42
2021-12-27 19:16:22,8.89,8.89,8.89,100.00,1041594,28,20275,-41
2021-12-27 19:16:53,9.04,9.04,9.04,100.00,1046333,28,19967,-40
2021-12-27 19:17:24,9.11,9.11,9.11,100.00,1053740,28,19963,-41
2021-12-27 19:17:54,9.15,9.15,9.15,100.00,1049400,28,19946,-41
2021-12-27 19:18:25,9.16,9.16,9.16,100.00,1045393,28,19917,-43
2021-12-27 19:18:56,7.94,7.94,7.94,100.00,1045407,28,20347,-40
2021-12-27 19:19:26,7.89,7.89,7.89,100.00,1045466,28,20027,-42
2021-12-27 19:19:56,7.93,7.93,7.93,100.00,1049149,28,20329,-41
2021-12-27 19:20:27,8.54,8.54,8.54,100.00,1049388,28,20344,-40
2021-12-27 19:20:57,8.63,8.63,8.63,100.00,1049361,28,19928,-46
2021-12-27 19:21:31,8.90,8.90,8.90,100.00,1049788,28,19950,-41
2021-12-27 19:22:02,9.10,9.10,9.10,100.00,1053920,28,19922,-41
2021-12-27 19:22:32,8.90,8.90,8.90,100.00,1053809,28,19924,-42
2021-12-27 19:23:03,9.06,9.06,9.06,100.00,1053738,28,19916,-42
2021-12-27 19:23:34,9.05,9.05,9.05,100.00,1053752,28,19940,-41
2021-12-27 19:24:04,9.15,9.15,9.15,100.00,1053428,28,20033,-42
2021-12-27 19:24:35,9.10,9.10,9.10,100.00,1053404,28,19916,-42
2021-12-27 19:25:08,8.99,8.99,8.99,100.00,1053401,28,20028,-42
2021-12-27 19:25:39,9.20,9.20,9.20,100.00,1053509,28,19967,-41
2021-12-27 19:26:10,8.92,8.92,8.92,100.00,1049219,28,19924,-41
2021-12-27 19:26:41,9.08,9.08,9.08,100.00,1049307,28,19920,-41
2021-12-27 19:27:12,8.67,8.67,8.67,100.00,1049304,28,19927,-41
2021-12-27 19:27:42,8.59,8.59,8.59,100.00,1049782,28,19917,-41
2021-12-27 19:28:12,8.80,8.80,8.80,100.00,1053582,28,20365,-41
2021-12-27 19:28:43,8.69,8.69,8.69,100.00,1049046,28,19970,-43
2021-12-27 19:29:13,8.94,8.94,8.94,100.00,1049582,28,19970,-42
2021-12-27 19:29:44,9.19,9.19,9.19,100.00,1049274,28,20090,-45
2021-12-27 19:30:25,9.01,9.01,9.01,100.00,1049288,28,19951,-42
2021-12-27 19:30:56,8.95,8.95,8.95,100.00,1045034,28,19959,-41
2021-12-27 19:31:26,9.12,9.12,9.12,100.00,1045132,28,20380,-42
2021-12-27 19:31:58,9.21,9.21,9.21,100.00,1040943,28,20294,-41
2021-12-27 19:32:28,9.20,9.20,9.20,100.00,1042407,28,19917,-41
2021-12-27 19:32:59,8.87,8.87,8.87,100.00,1045599,28,19917,-40
2021-12-27 19:33:30,8.84,8.84,8.84,100.00,1041346,28,19928,-40
2021-12-27 19:34:00,8.15,8.15,8.15,100.00,1045221,28,19924,-40
2021-12-27 19:34:31,8.31,8.31,8.31,100.00,1041261,28,19925,-40
2021-12-27 19:35:02,8.75,8.75,8.75,100.00,1045275,28,19917,-40
2021-12-27 19:35:34,8.92,8.92,8.92,100.00,1045266,28,19948,-41
2021-12-27 19:36:05,8.96,8.96,8.96,100.00,1041895,28,20349,-42
2021-12-27 19:36:35,8.96,8.96,8.96,100.00,1049205,28,20033,-44
2021-12-27 19:37:06,9.08,9.08,9.08,100.00,1045553,28,20021,-41
2021-12-27 19:37:39,9.02,9.02,9.02,100.00,1049346,28,19916,-39
2021-12-27 19:38:13,8.98,8.98,8.98,100.00,1045257,28,19951,-41
2021-12-27 19:38:43,9.19,9.19,9.19,100.00,1046950,28,19920,-43
2021-12-27 19:39:14,9.10,9.10,9.10,100.00,1049295,28,19959,-41
2021-12-27 19:39:44,9.02,9.02,9.02,100.00,1049128,28,19916,-42
2021-12-27 19:40:16,9.02,9.02,9.02,100.00,1040918,28,19925,-41
2021-12-27 19:40:46,9.04,9.04,9.04,100.00,1041014,28,19918,-41
2021-12-27 19:41:17,9.07,9.07,9.07,100.00,1040984,28,19924,-43
2021-12-27 19:41:47,8.85,8.85,8.85,100.00,1037162,28,19925,-41
2021-12-27 19:42:18,8.85,8.85,8.85,100.00,1045334,28,20438,-42
2021-12-27 19:42:48,9.00,9.00,9.00,100.00,1049083,28,19923,-43
2021-12-27 19:43:19,8.69,8.69,8.69,100.00,1045237,28,20414,-42
2021-12-27 19:43:49,8.92,8.92,8.92,100.00,1040989,28,20359,-42
2021-12-27 19:44:20,8.98,8.98,8.98,100.00,1040867,28,19985,-41
2021-12-27 19:44:51,8.72,8.72,8.72,100.00,1041085,28,19917,-43
2021-12-27 19:45:21,8.50,8.50,8.50,100.00,1045234,28,20122,-41
2021-12-27 19:45:52,8.89,8.89,8.89,100.00,1053452,28,19920,-43
2021-12-27 19:46:23,9.06,9.06,9.06,100.00,1053349,28,19916,-42
2021-12-27 19:46:53,8.97,8.97,8.97,100.00,1049224,28,19966,-41
2021-12-27 19:47:24,8.94,8.94,8.94,100.00,1045147,28,19987,-41
2021-12-27 19:47:55,8.96,8.96,8.96,100.00,1045373,28,19917,-41
2021-12-27 19:48:26,9.10,9.10,9.10,100.00,1049406,28,20121,-40
2021-12-27 19:48:57,8.95,8.95,8.95,100.00,1049646,28,20414,-41
2021-12-27 19:49:27,9.00,9.00,9.00,100.00,1049143,28,19917,-40
2021-12-27 19:49:58,9.09,9.09,9.09,100.00,1048982,28,19917,-40
2021-12-27 19:50:29,9.16,9.16,9.16,100.00,1049241,28,19964,-42
2021-12-27 19:50:59,8.72,8.72,8.72,100.00,1053835,27,19935,-41
2021-12-27 19:51:30,8.80,8.80,8.80,100.00,1061874,27,20329,-43
2021-12-27 19:52:01,8.61,8.61,8.61,100.00,1057591,28,19937,-41
2021-12-27 19:52:31,8.63,8.63,8.63,100.00,1053392,28,20338,-42
2021-12-27 19:53:02,8.50,8.50,8.50,100.00,1049335,28,19916,-42
2021-12-27 19:53:33,8.51,8.51,8.51,100.00,1045076,28,19917,-42
2021-12-27 19:54:03,8.72,8.72,8.72,100.00,1044935,28,19917,-42
2021-12-27 19:54:34,8.72,8.72,8.72,100.00,1040947,28,19971,-42
2021-12-27 19:55:04,8.64,8.64,8.64,100.00,1045177,28,20012,-42
2021-12-27 19:55:35,8.64,8.64,8.64,100.00,1045034,28,20363,-41
2021-12-27 19:56:05,8.23,8.23,8.23,100.00,1044976,28,19932,-42
2021-12-27 19:56:36,8.48,8.48,8.48,100.00,1049132,28,19917,-40
2021-12-27 19:57:07,8.09,8.09,8.09,100.00,1049347,28,19923,-41
2021-12-27 19:57:38,8.07,8.07,8.07,100.00,1044990,28,20373,-40
2021-12-27 19:58:09,8.17,8.17,8.17,100.00,1045149,28,19917,-45
2021-12-27 19:58:39,8.38,8.38,8.38,100.00,1046101,28,19917,-41
2021-12-27 19:59:10,8.45,8.45,8.45,100.00,1042461,28,19992,-42
2021-12-27 19:59:40,8.59,8.59,8.59,100.00,1045485,28,19988,-42
2021-12-27 20:00:15,8.65,8.65,8.65,100.00,1037194,28,20008,-42
2021-12-27 20:00:48,8.86,8.86,8.86,100.00,1041928,28,19917,-42
2021-12-27 20:01:19,8.93,8.93,8.93,100.00,1050232,28,19952,-42
2021-12-27 20:01:50,8.70,8.70,8.70,100.00,1056489,27,19997,-42
2021-12-27 20:02:20,8.92,8.92,8.92,100.00,1060840,27,19919,-42
2021-12-27 20:02:52,8.99,8.99,8.99,100.00,1053092,28,19966,-41
2021-12-27 20:03:23,8.89,8.89,8.89,100.00,1045053,28,19978,-43
2021-12-27 20:03:53,8.57,8.57,8.57,100.00,1045215,28,19963,-42
2021-12-27 20:04:24,8.81,8.81,8.81,100.00,1046044,28,20008,-42
2021-12-27 20:04:55,8.86,8.86,8.86,100.00,1041730,28,20441,-40
2021-12-27 20:05:25,8.96,8.96,8.96,100.00,1053596,28,19971,-42
2021-12-27 20:05:56,9.02,9.02,9.02,100.00,1045161,28,19960,-40
2021-12-27 20:06:27,9.17,9.17,9.17,100.00,1045284,28,19913,-41
2021-12-27 20:06:57,9.13,9.13,9.13,100.00,1040997,28,19925,-41
2021-12-27 20:07:30,8.93,8.93,8.93,100.00,1041408,28,19917,-41
2021-12-27 20:08:00,9.15,9.15,9.15,100.00,1053438,28,20402,-40
2021-12-27 20:08:31,8.89,8.89,8.89,100.00,1041583,28,20032,-39
2021-12-27 20:09:02,8.46,8.46,8.46,100.00,1044691,28,19913,-41
2021-12-27 20:09:33,8.55,8.55,8.55,100.00,1040881,28,20260,-43
2021-12-27 20:10:04,8.60,8.60,8.60,100.00,1041087,28,19917,-42
2021-12-27 20:10:35,8.61,8.61,8.61,100.00,1041178,28,19970,-43
2021-12-27 20:11:05,8.68,8.68,8.68,100.00,1040791,28,19971,-42
2021-12-27 20:11:36,8.86,8.86,8.86,100.00,1036551,28,19913,-43
2021-12-27 20:12:07,8.77,8.77,8.77,100.00,1036541,28,20391,-43
2021-12-27 20:12:37,8.81,8.81,8.81,100.00,1040812,28,19917,-41
2021-12-27 20:13:08,8.88,8.88,8.88,100.00,1044921,28,19950,-42
2021-12-27 20:13:39,8.82,8.82,8.82,100.00,1044993,28,19913,-40
2021-12-27 20:14:10,8.80,8.80,8.80,100.00,1053173,28,20002,-41
2021-12-27 20:14:40,8.89,8.89,8.89,100.00,1053311,28,19977,-40
2021-12-27 20:15:11,9.07,9.07,9.07,100.00,1053321,28,20002,-41
2021-12-27 20:15:43,8.91,8.91,8.91,100.00,1053734,28,19916,-48
2021-12-27 20:16:14,8.61,8.61,8.61,100.00,1053698,28,19948,-42
2021-12-27 20:16:44,8.61,8.61,8.61,100.00,1053244,28,19916,-42
2021-12-27 20:17:18,8.69,8.69,8.69,100.00,1057439,28,19916,-42
2021-12-27 20:17:48,8.84,8.84,8.84,100.00,1049207,28,19917,-50
2021-12-27 20:18:18,8.77,8.77,8.77,100.00,1045015,28,20371,-40
2021-12-27 20:18:50,8.95,8.95,8.95,100.00,1044430,28,20360,-40
2021-12-27 20:19:21,8.82,8.82,8.82,100.00,1041161,28,19917,-42
2021-12-27 20:19:51,8.95,8.95,8.95,100.00,1053810,28,19916,-47
2021-12-27 20:20:22,8.95,8.95,8.95,100.00,1053286,28,19962,-44
2021-12-27 20:20:52,9.03,9.03,9.03,100.00,1045050,28,19920,-41
2021-12-27 20:21:23,8.93,8.93,8.93,100.00,1044937,28,20417,-40
2021-12-27 20:21:54,8.92,8.92,8.92,100.00,1044952,28,19927,-45
2021-12-27 20:22:24,9.07,9.07,9.07,100.00,1045140,28,20337,-42
2021-12-27 20:22:55,9.12,9.12,9.12,100.00,1049410,28,20300,-41
2021-12-27 20:23:26,9.17,9.17,9.17,100.00,1044972,28,19917,-40
2021-12-27 20:23:59,9.18,9.18,9.18,100.00,1049502,28,19924,-41
2021-12-27 20:24:30,8.97,8.97,8.97,100.00,1053446,28,19916,-43
2021-12-27 20:25:00,8.92,8.92,8.92,100.00,1054543,27,19951,-43
2021-12-27 20:25:31,8.92,8.92,8.92,100.00,1057040,28,19943,-42
2021-12-27 20:26:02,8.72,8.72,8.72,100.00,1053067,28,20286,-47
2021-12-27 20:26:32,8.61,8.61,8.61,100.00,1044870,28,19913,-41
2021-12-27 20:27:04,8.61,8.61,8.61,100.00,1044945,28,19944,-40
2021-12-27 20:27:34,8.89,8.89,8.89,100.00,1040819,28,19940,-41
2021-12-27 20:28:05,9.06,9.06,9.06,100.00,1041339,28,20374,-41
2021-12-27 20:28:36,9.15,9.15,9.15,100.00,1044586,28,19963,-47
2021-12-27 20:29:07,9.18,9.18,9.18,100.00,1040862,28,20067,-43
2021-12-27 20:29:37,9.24,9.24,9.24,100.00,1044915,28,20043,-44
2021-12-27 20:30:15,9.01,9.01,9.01,100.00,1049126,28,19917,-40
2021-12-27 20:30:45,8.87,8.87,8.87,100.00,1041376,28,19917,-42
2021-12-27 20:31:15,8.53,8.53,8.53,100.00,1037490,28,19914,-40
2021-12-27 20:31:46,8.15,8.15,8.15,100.00,1040901,28,20011,-46
2021-12-27 20:32:16,8.48,8.48,8.48,100.00,1044805,28,20008,-41
2021-12-27 20:32:47,8.78,8.78,8.78,100.00,1049108,28,19969,-41
2021-12-27 20:33:18,8.90,8.90,8.90,100.00,1057350,28,19918,-42
2021-12-27 20:33:48,9.01,9.01,9.01,100.00,1057408,28,19916,-42
2021-12-27 20:34:19,9.19,9.19,9.19,100.00,1053190,28,20374,-40
2021-12-27 20:34:52,9.24,9.24,9.24,100.00,1053589,28,20320,-42
2021-12-27 20:35:23,9.21,9.21,9.21,100.00,1053733,28,19969,-40
2021-12-27 20:35:53,9.22,9.22,9.22,100.00,1053528,28,19920,-41
2021-12-27 20:36:24,8.87,8.87,8.87,100.00,1053371,28,19939,-41
2021-12-27 20:36:54,8.95,8.95,8.95,100.00,1053037,28,19965,-41
2021-12-27 20:37:26,8.69,8.69,8.69,100.00,1053233,28,19930,-42
2021-12-27 20:37:58,8.65,8.65,8.65,100.00,1053196,28,19917,-41
2021-12-27 20:38:29,8.83,8.83,8.83,100.00,1053344,27,20058,-42
2021-12-27 20:38:59,8.61,8.61,8.61,100.00,1053383,28,19957,-41
2021-12-27 20:39:30,8.90,8.90,8.90,100.00,1052999,28,20395,-41
2021-12-27 20:40:00,8.59,8.59,8.59,100.00,1052993,28,19916,-44
2021-12-27 20:40:31,8.57,8.57,8.57,100.00,1053177,28,19916,-41
2021-12-27 20:41:01,8.59,8.59,8.59,100.00,1053208,28,20009,-42
2021-12-27 20:41:32,8.33,8.33,8.33,100.00,1053570,28,19924,-42
2021-12-27 20:42:03,8.47,8.47,8.47,100.00,1053299,28,19924,-40
2021-12-27 20:42:34,8.41,8.41,8.41,100.00,1053523,28,19913,-43
2021-12-27 20:43:04,8.29,8.29,8.29,100.00,1048799,28,19919,-42
2021-12-27 20:43:35,8.56,8.56,8.56,100.00,1049144,28,20369,-40
2021-12-27 20:44:05,8.80,8.80,8.80,100.00,1049299,28,20002,-40
2021-12-27 20:44:36,8.81,8.81,8.81,100.00,1048973,28,19971,-39
2021-12-27 20:45:08,8.50,8.50,8.50,100.00,1048962,28,19916,-42
2021-12-27 20:45:38,8.33,8.33,8.33,100.00,1048832,28,20016,-42
2021-12-27 20:46:09,8.34,8.34,8.34,100.00,1048931,28,19920,-42
2021-12-27 20:46:39,8.55,8.55,8.55,100.00,1045363,28,19916,-41
2021-12-27 20:47:10,8.67,8.67,8.67,100.00,1049085,28,20003,-42
2021-12-27 20:47:42,8.84,8.84,8.84,100.00,1048932,28,19924,-42
2021-12-27 20:48:12,8.86,8.86,8.86,100.00,1049203,28,19920,-41
2021-12-27 20:48:43,8.75,8.75,8.75,100.00,1044688,28,19917,-41
2021-12-27 20:49:13,8.34,8.34,8.34,100.00,1040628,28,20311,-40
2021-12-27 20:49:44,8.22,8.22,8.22,100.00,1040746,28,19917,-41
2021-12-27 20:50:15,7.93,7.93,7.93,100.00,1044856,28,19913,-43
2021-12-27 20:50:46,8.11,8.11,8.11,100.00,1053135,28,19916,-42
2021-12-27 20:51:16,8.31,8.31,8.31,100.00,1048734,28,19917,-43
2021-12-27 20:51:47,8.21,8.21,8.21,100.00,1044769,28,19916,-41
2021-12-27 20:52:17,8.34,8.34,8.34,100.00,1036399,28,19929,-44
2021-12-27 20:52:48,8.35,8.35,8.35,100.00,1036765,28,20062,-43
2021-12-27 20:53:18,7.89,7.89,7.89,100.00,1049012,28,20283,-42
2021-12-27 20:53:49,8.08,8.08,8.08,100.00,1049133,28,20317,-43
2021-12-27 20:54:19,8.30,8.30,8.30,100.00,1052683,28,20057,-43
2021-12-27 20:54:50,8.66,8.66,8.66,100.00,1053000,28,19945,-43
2021-12-27 20:55:21,8.77,8.77,8.77,100.00,1044730,28,19917,-42
2021-12-27 20:55:51,8.65,8.65,8.65,100.00,1048920,28,19919,-42
2021-12-27 20:56:22,8.68,8.68,8.68,100.00,1049098,28,20376,-43
2021-12-27 20:56:52,8.70,8.70,8.70,100.00,1044747,28,19917,-42
2021-12-27 20:57:27,8.62,8.62,8.62,100.00,1044515,28,19916,-42
2021-12-27 20:57:58,8.65,8.65,8.65,100.00,1044633,28,19917,-47
2021-12-27 20:58:29,8.46,8.46,8.46,100.00,1042000,28,19918,-42
2021-12-27 20:59:00,8.37,8.37,8.37,100.00,1049626,28,20006,-42
2021-12-27 20:59:30,8.29,8.29,8.29,100.00,1048707,28,19917,-42
2021-12-27 21:00:07,8.69,8.69,8.69,100.00,1048937,28,19916,-42
2021-12-27 21:00:40,8.62,8.62,8.62,100.00,1053610,28,19919,-42
2021-12-27 21:01:11,8.75,8.75,8.75,100.00,1054717,28,19916,-40
2021-12-27 21:01:41,8.46,8.46,8.46,100.00,1053137,28,19916,-41
2021-12-27 21:02:12,8.50,8.50,8.50,100.00,1053207,28,19949,-41
2021-12-27 21:02:42,8.83,8.83,8.83,100.00,1053178,28,19939,-40
2021-12-27 21:03:13,9.00,9.00,9.00,100.00,1053189,28,20362,-41
2021-12-27 21:03:44,9.14,9.14,9.14,100.00,1052965,28,19923,-42
2021-12-27 21:04:14,9.18,9.18,9.18,100.00,1044741,28,20298,-41
2021-12-27 21:04:45,8.57,8.57,8.57,100.00,1044735,28,19964,-42
2021-12-27 21:05:17,8.44,8.44,8.44,100.00,1040806,28,19970,-41
2021-12-27 21:05:49,8.62,8.62,8.62,100.00,1045164,28,19917,-42
2021-12-27 21:06:21,8.73,8.73,8.73,100.00,1049467,28,19967,-42
2021-12-27 21:06:51,8.79,8.79,8.79,100.00,1052785,28,19923,-43
2021-12-27 21:07:21,8.96,8.96,8.96,100.00,1048897,28,19912,-42
2021-12-27 21:07:53,8.99,8.99,8.99,100.00,1048679,28,19999,-41
2021-12-27 21:08:23,8.65,8.65,8.65,100.00,1048996,28,19912,-42
2021-12-27 21:08:54,8.73,8.73,8.73,100.00,1044627,28,20406,-42
2021-12-27 21:09:26,8.41,8.41,8.41,100.00,1048826,28,20054,-41
2021-12-27 21:09:56,8.16,8.16,8.16,100.00,1048829,28,20346,-43
2021-12-27 21:10:27,8.61,8.61,8.61,100.00,1045183,28,19913,-41
2021-12-27 21:10:58,8.86,8.86,8.86,100.00,1044546,28,19985,-42
2021-12-27 21:11:28,8.98,8.98,8.98,100.00,1044894,28,19916,-41
2021-12-27 21:11:59,8.74,8.74,8.74,100.00,1044794,28,19917,-40
2021-12-27 21:12:29,8.63,8.63,8.63,100.00,1044823,28,19913,-41
2021-12-27 21:13:00,8.80,8.80,8.80,100.00,1044743,28,19917,-41
2021-12-27 21:13:31,8.86,8.86,8.86,100.00,1040546,28,20287,-41
2021-12-27 21:14:02,8.95,8.95,8.95,100.00,1040598,28,19921,-42
2021-12-27 21:14:32,8.81,8.81,8.81,100.00,1044766,28,19917,-41
2021-12-27 21:15:04,8.85,8.85,8.85,100.00,1048990,28,20012,-42
2021-12-27 21:15:34,8.46,8.46,8.46,100.00,1045063,28,20341,-41
2021-12-27 21:16:05,8.42,8.42,8.42,100.00,1048665,28,19959,-42
2021-12-27 21:16:35,8.78,8.78,8.78,100.00,1048603,28,19916,-41
2021-12-27 21:17:06,8.95,8.95,8.95,100.00,1049182,28,20341,-41
2021-12-27 21:17:36,8.85,8.85,8.85,100.00,1053231,28,19923,-41
2021-12-27 21:18:07,8.41,8.41,8.41,100.00,1048965,28,19916,-43
2021-12-27 21:18:37,8.12,8.12,8.12,100.00,1040651,28,20319,-40
2021-12-27 21:19:08,8.05,8.05,8.05,100.00,1032457,28,20339,-40
2021-12-27 21:19:38,7.97,7.97,7.97,100.00,1040613,28,20003,-42
2021-12-27 21:20:10,8.34,8.34,8.34,100.00,1040535,28,20011,-42
2021-12-27 21:20:40,8.12,8.12,8.12,100.00,1045058,28,19920,-42
2021-12-27 21:21:11,8.36,8.36,8.36,100.00,1053059,28,19913,-42
2021-12-27 21:21:41,8.50,8.50,8.50,100.00,1048912,28,20418,-42
2021-12-27 21:22:12,8.05,8.05,8.05,100.00,1048882,28,19920,-41
2021-12-27 21:22:43,7.38,7.38,7.38,100.00,1053032,28,19916,-42
2021-12-27 21:23:13,7.91,7.91,7.91,100.00,1052920,28,19916,-41
2021-12-27 21:23:44,8.52,8.52,8.52,100.00,1053061,28,19920,-43
2021-12-27 21:24:14,8.18,8.18,8.18,100.00,1057131,28,19916,-41
2021-12-27 21:24:45,8.46,8.46,8.46,100.00,1052894,28,19916,-42
2021-12-27 21:25:15,8.44,8.44,8.44,100.00,1053407,28,19916,-42
2021-12-27 21:25:46,8.61,8.61,8.61,100.00,1044768,28,19924,-41
2021-12-27 21:26:19,8.53,8.53,8.53,100.00,1040777,28,19917,-41
2021-12-27 21:26:49,9.00,9.00,9.00,100.00,1045204,28,20353,-41
2021-12-27 21:27:20,8.83,8.83,8.83,100.00,1042087,28,19917,-42
2021-12-27 21:27:51,9.00,9.00,9.00,100.00,1049060,28,20263,-43
2021-12-27 21:28:21,9.34,9.34,9.34,100.00,1049172,28,19916,-42
2021-12-27 21:28:52,9.26,9.26,9.26,100.00,1049129,28,19962,-41
2021-12-27 21:29:22,9.09,9.09,9.09,100.00,1049181,28,19920,-41
2021-12-27 21:29:53,8.57,8.57,8.57,100.00,1049160,28,19988,-42
2021-12-27 21:30:23,8.06,8.06,8.06,100.00,1045119,28,20030,-42
2021-12-27 21:30:54,8.04,8.04,8.04,100.00,1040755,28,19924,-42
2021-12-27 21:31:25,8.43,8.43,8.43,100.00,1049210,28,19924,-42
2021-12-27 21:31:55,8.66,8.66,8.66,100.00,1049381,28,20323,-40
2021-12-27 21:32:26,8.92,8.92,8.92,100.00,1049305,28,20338,-41
2021-12-27 21:32:57,8.21,8.21,8.21,100.00,1057079,28,19916,-41
2021-12-27 21:33:28,8.35,8.35,8.35,100.00,1048636,28,19923,-41
2021-12-27 21:33:58,7.81,7.81,7.81,100.00,1044661,28,19919,-41
2021-12-27 21:34:29,8.62,8.62,8.62,100.00,1048758,28,19916,-41
2021-12-27 21:34:59,8.94,8.94,8.94,100.00,1044865,28,19913,-41
2021-12-27 21:35:30,8.85,8.85,8.85,100.00,1040556,28,20324,-41
2021-12-27 21:36:00,8.91,8.91,8.91,100.00,1044599,28,20381,-40
2021-12-27 21:36:31,9.26,9.26,9.26,100.00,1044506,28,19917,-54
2021-12-27 21:37:01,9.02,9.02,9.02,100.00,1044753,28,19913,-40
2021-12-27 21:37:32,8.67,8.67,8.67,100.00,1048710,28,19917,-41
2021-12-27 21:38:03,8.50,8.50,8.50,100.00,1044800,28,19935,-40
2021-12-27 21:38:33,8.66,8.66,8.66,100.00,1044696,28,20429,-41
2021-12-27 21:39:04,8.63,8.63,8.63,100.00,1048708,28,19959,-41
2021-12-27 21:39:34,8.78,8.78,8.78,100.00,1048563,28,20374,-41
2021-12-27 21:40:05,8.51,8.51,8.51,100.00,1048804,28,19986,-42
2021-12-27 21:40:36,8.94,8.94,8.94,100.00,1048555,28,20035,-41
2021-12-27 21:41:06,9.32,9.32,9.32,100.00,1052916,28,19922,-42
2021-12-27 21:41:37,9.50,9.50,9.50,100.00,1052754,28,19920,-44
2021-12-27 21:42:07,9.61,9.61,9.61,100.00,1052807,28,20070,-42
2021-12-27 21:42:38,9.54,9.54,9.54,100.00,1053198,28,20006,-41
2021-12-27 21:43:08,8.81,8.81,8.81,100.00,1053331,28,19931,-41
2021-12-27 21:43:39,9.01,9.01,9.01,100.00,1053144,28,19920,-41
2021-12-27 21:44:12,8.98,8.98,8.98,100.00,1048695,28,19916,-40
2021-12-27 21:44:43,8.60,8.60,8.60,100.00,1052913,28,19923,-40
2021-12-27 21:45:13,8.63,8.63,8.63,100.00,1042154,28,19945,-42
2021-12-27 21:45:44,9.04,9.04,9.04,100.00,1037253,28,19947,-41
2021-12-27 21:46:14,9.15,9.15,9.15,100.00,1044387,28,19917,-41
2021-12-27 21:46:45,9.26,9.26,9.26,100.00,1040528,28,19917,-40
2021-12-27 21:47:16,9.18,9.18,9.18,100.00,1044699,28,19940,-40
2021-12-27 21:47:47,9.26,9.26,9.26,100.00,1040691,28,19918,-41
2021-12-27 21:48:17,9.74,9.74,9.74,100.00,1040464,28,19971,-41
2021-12-27 21:48:48,9.94,9.94,9.94,100.00,1040542,28,20012,-40
2021-12-27 21:49:18,9.61,9.61,9.61,100.00,1036601,28,19932,-40
2021-12-27 21:49:50,9.41,9.41,9.41,100.00,1036474,28,19917,-40
2021-12-27 21:50:22,9.56,9.56,9.56,100.00,1040561,28,20318,-40
2021-12-27 21:50:52,9.55,9.55,9.55,100.00,1041003,28,19960,-40
2021-12-27 21:51:24,9.04,9.04,9.04,100.00,1045714,28,19917,-41
2021-12-27 21:51:54,9.33,9.33,9.33,100.00,1052933,28,19920,-41
2021-12-27 21:52:25,9.44,9.44,9.44,100.00,1056939,28,19916,-41
2021-12-27 21:52:57,9.41,9.41,9.41,100.00,1057033,28,20052,-42
2021-12-27 21:53:28,9.23,9.23,9.23,100.00,1057130,28,19923,-40
2021-12-27 21:53:58,9.48,9.48,9.48,100.00,1052457,28,19919,-41
2021-12-27 21:54:29,9.53,9.53,9.53,100.00,1048753,28,19923,-41
2021-12-27 21:54:59,9.69,9.69,9.69,100.00,1048538,28,20021,-41
2021-12-27 21:55:31,9.62,9.62,9.62,100.00,1044603,28,19923,-41
2021-12-27 21:56:02,9.70,9.70,9.70,100.00,1048625,28,19983,-41
2021-12-27 21:56:32,8.81,8.81,8.81,100.00,1048747,28,19917,-41
2021-12-27 21:57:04,8.97,8.97,8.97,100.00,1044745,28,19917,-42
2021-12-27 21:57:35,9.38,9.38,9.38,100.00,1044479,28,19913,-41
2021-12-27 21:58:06,9.57,9.57,9.57,100.00,1044570,28,19966,-45
2021-12-27 21:58:36,9.79,9.79,9.79,100.00,1036547,28,19917,-42
2021-12-27 21:59:07,9.75,9.75,9.75,100.00,1042527,28,20314,-43
2021-12-27 21:59:37,9.48,9.48,9.48,100.00,1048665,28,20321,-42
2021-12-27 22:00:13,8.88,8.88,8.88,100.00,1044688,28,19916,-42
2021-12-27 22:00:44,8.97,8.97,8.97,100.00,1048760,28,20302,-41
2021-12-27 22:01:15,9.20,9.20,9.20,100.00,1040282,28,19956,-41
2021-12-27 22:01:45,9.49,9.49,9.49,100.00,1040514,28,19959,-41
2021-12-27 22:02:16,9.12,9.12,9.12,100.00,1040649,28,20466,-42
2021-12-27 22:02:47,9.07,9.07,9.07,100.00,1040990,28,19917,-40
2021-12-27 22:03:18,9.45,9.45,9.45,100.00,1048778,28,19920,-41
2021-12-27 22:03:48,9.46,9.46,9.46,100.00,1048711,28,19920,-40
2021-12-27 22:04:18,9.64,9.64,9.64,100.00,1044897,28,19917,-44
2021-12-27 22:04:51,9.66,9.66,9.66,100.00,1048638,28,20009,-41
2021-12-27 22:05:22,9.49,9.49,9.49,100.00,1048917,28,20011,-41
2021-12-27 22:05:53,9.18,9.18,9.18,100.00,1052720,28,19915,-41
2021-12-27 22:06:26,9.46,9.46,9.46,100.00,1052839,28,19936,-39
2021-12-27 22:06:58,9.70,9.70,9.70,100.00,1048905,28,19917,-41
2021-12-27 22:07:29,9.81,9.81,9.81,100.00,1049533,28,19956,-41
2021-12-27 22:07:59,9.33,9.33,9.33,100.00,1048592,28,19919,-42
2021-12-27 22:08:30,9.58,9.58,9.58,100.00,1044727,28,19917,-41
2021-12-27 22:09:00,9.61,9.61,9.61,100.00,1048600,28,19913,-40
2021-12-27 22:09:31,9.57,9.57,9.57,100.00,1040513,28,20029,-41
2021-12-27 22:10:07,9.73,9.73,9.73,100.00,1040386,28,19925,-40
2021-12-27 22:10:38,9.55,9.55,9.55,100.00,1044490,28,19917,-41
2021-12-27 22:11:09,9.66,9.66,9.66,100.00,1042119,28,19917,-40
2021-12-27 22:11:40,9.72,9.72,9.72,100.00,1045437,28,19917,-40
2021-12-27 22:12:10,9.75,9.75,9.75,100.00,1048546,28,20370,-41
2021-12-27 22:12:41,9.74,9.74,9.74,100.00,1044488,28,19920,-41
2021-12-27 22:13:11,9.42,9.42,9.42,100.00,1044552,28,19917,-42
2021-12-27 22:13:42,9.42,9.42,9.42,100.00,1048726,28,20146,-41
2021-12-27 22:14:12,9.26,9.26,9.26,100.00,1048760,28,19916,-42
2021-12-27 22:14:45,9.66,9.66,9.66,100.00,1052888,28,19916,-42
2021-12-27 22:15:16,9.64,9.64,9.64,100.00,1052669,28,20277,-41
2021-12-27 22:15:46,9.66,9.66,9.66,100.00,1048424,28,20032,-41
2021-12-27 22:16:17,9.56,9.56,9.56,100.00,1052885,28,20385,-41
2021-12-27 22:16:50,9.75,9.75,9.75,100.00,1052759,28,19990,-42
2021-12-27 22:17:20,9.99,9.99,9.99,100.00,1041341,28,19967,-41
2021-12-27 22:17:52,9.99,9.99,9.99,100.00,1039744,28,19971,-40
2021-12-27 22:18:23,9.79,9.79,9.79,100.00,1036321,28,19997,-40
2021-12-27 22:18:53,9.42,9.42,9.42,100.00,1037008,28,19920,-41
2021-12-27 22:19:24,9.61,9.61,9.61,100.00,1045260,28,20392,-40
2021-12-27 22:19:54,9.49,9.49,9.49,100.00,1048447,28,20365,-41
2021-12-27 22:20:27,9.51,9.51,9.51,100.00,1048561,28,19916,-39
2021-12-27 22:20:58,9.94,9.94,9.94,100.00,1049220,28,19920,-40
2021-12-27 22:21:31,9.84,9.84,9.84,100.00,1049034,28,20249,-41
2021-12-27 22:22:01,9.75,9.75,9.75,100.00,1052912,28,19916,-47
2021-12-27 22:22:32,9.84,9.84,9.84,100.00,1040518,28,19952,-40
2021-12-27 22:23:03,10.00,10.00,10.00,100.00,1040870,28,19917,-42
2021-12-27 22:23:33,9.95,9.95,9.95,100.00,1044674,28,20030,-41
2021-12-27 22:24:04,10.01,10.01,10.01,100.00,1044971,28,19921,-41
2021-12-27 22:24:34,10.03,10.03,10.03,100.00,1048496,28,19944,-42
2021-12-27 22:25:05,9.99,9.99,9.99,100.00,1048572,28,20370,-42
2021-12-27 22:25:35,9.96,9.96,9.96,100.00,1048618,28,19970,-40
2021-12-27 22:26:06,9.85,9.85,9.85,100.00,1048883,28,20003,-41
2021-12-27 22:26:37,9.80,9.80,9.80,100.00,1048507,28,19912,-41
2021-12-27 22:27:07,9.81,9.81,9.81,100.00,1048708,28,20348,-40
2021-12-27 22:27:38,9.90,9.90,9.90,100.00,1048717,28,20019,-40
2021-12-27 22:28:08,9.82,9.82,9.82,100.00,1048797,28,19941,-41
2021-12-27 22:28:39,9.83,9.83,9.83,100.00,1052539,28,20025,-41
2021-12-27 22:29:09,9.88,9.88,9.88,100.00,1052838,28,20014,-40
2021-12-27 22:29:41,10.01,10.01,10.01,100.00,1048429,28,20017,-41
2021-12-27 22:30:14,10.00,10.00,10.00,100.00,1048610,28,19919,-41
2021-12-27 22:30:44,10.14,10.14,10.14,100.00,1052636,28,19923,-40
2021-12-27 22:31:15,9.93,9.93,9.93,100.00,1049757,28,20003,-41
2021-12-27 22:31:46,10.08,10.08,10.08,100.00,1056935,28,19995,-41
2021-12-27 22:32:16,9.96,9.96,9.96,100.00,1056963,28,20329,-41
2021-12-27 22:32:47,10.11,10.11,10.11,100.00,1052704,28,20259,-42
2021-12-27 22:33:17,9.96,9.96,9.96,100.00,1052888,28,19999,-41
2021-12-27 22:33:48,10.20,10.20,10.20,100.00,1048489,28,19923,-41
2021-12-27 22:34:21,10.29,10.29,10.29,100.00,1048687,28,20366,-41
2021-12-27 22:34:52,10.34,10.34,10.34,100.00,1049076,28,19917,-42
2021-12-27 22:35:22,10.08,10.08,10.08,100.00,1053056,28,19916,-41
2021-12-27 22:35:53,9.88,9.88,9.88,100.00,1048544,28,19916,-42
2021-12-27 22:36:24,10.04,10.04,10.04,100.00,1048576,28,19999,-42
2021-12-27 22:36:54,10.15,10.15,10.15,100.00,1048764,28,19978,-41
2021-12-27 22:37:24,9.55,9.55,9.55,100.00,1048840,28,20360,-41
2021-12-27 22:37:55,9.86,9.86,9.86,100.00,1052766,28,19912,-41
2021-12-27 22:38:25,10.01,10.01,10.01,100.00,1057148,28,20342,-41
2021-12-27 22:38:56,9.06,9.06,9.06,100.00,1052817,28,19969,-41
2021-12-27 22:39:26,9.44,9.44,9.44,100.00,1052874,28,20385,-43
2021-12-27 22:39:57,9.39,9.39,9.39,100.00,1052476,28,20412,-41
2021-12-27 22:40:28,9.56,9.56,9.56,100.00,1048708,28,19974,-42
2021-12-27 22:40:59,9.71,9.71,9.71,100.00,1052900,28,19916,-42
2021-12-27 22:41:29,9.51,9.51,9.51,100.00,1048657,28,19916,-43
2021-12-27 22:42:00,9.19,9.19,9.19,100.00,1048735,28,19924,-41
2021-12-27 22:42:31,9.24,9.24,9.24,100.00,1049002,28,19943,-41
2021-12-27 22:43:01,9.33,9.33,9.33,100.00,1045502,28,19917,-42
2021-12-27 22:43:32,9.48,9.48,9.48,100.00,1045329,28,19916,-41
2021-12-27 22:44:03,9.58,9.58,9.58,100.00,1046006,28,19917,-41
2021-12-27 22:44:33,9.68,9.68,9.68,100.00,1045360,28,19913,-40
2021-12-27 22:45:04,9.89,9.89,9.89,100.00,1049448,28,20003,-41
2021-12-27 22:45:36,9.71,9.71,9.71,100.00,1054111,28,19912,-41
2021-12-27 22:46:06,9.17,9.17,9.17,100.00,1050667,28,19950,-44
2021-12-27 22:46:37,9.38,9.38,9.38,100.00,1054379,28,19923,-40
2021-12-27 22:47:07,9.60,9.60,9.60,100.00,1054218,28,20015,-41
2021-12-27 22:47:38,9.76,9.76,9.76,100.00,1050551,28,19923,-41
2021-12-27 22:48:08,9.92,9.92,9.92,100.00,1054352,28,20340,-40
2021-12-27 22:48:39,9.57,9.57,9.57,100.00,1050042,28,20299,-40
2021-12-27 22:49:09,9.42,9.42,9.42,100.00,1050062,28,19939,-41
2021-12-27 22:49:40,9.75,9.75,9.75,100.00,1054477,28,19993,-40
2021-12-27 22:50:10,9.69,9.69,9.69,100.00,1054620,28,19919,-47
2021-12-27 22:50:41,9.58,9.58,9.58,100.00,1054749,28,20461,-40
2021-12-27 22:51:11,9.61,9.61,9.61,100.00,1054289,28,19919,-42
2021-12-27 22:51:42,9.81,9.81,9.81,100.00,1054359,28,19916,-45
2021-12-27 22:52:13,9.63,9.63,9.63,100.00,1045965,28,19913,-40
2021-12-27 22:52:43,9.85,9.85,9.85,100.00,1046218,28,19932,-40
2021-12-27 22:53:15,9.92,9.92,9.92,100.00,1046122,28,19943,-41
2021-12-27 22:53:46,9.76,9.76,9.76,100.00,1046859,28,19944,-41
2021-12-27 22:54:16,9.65,9.65,9.65,100.00,1050073,28,19923,-41
2021-12-27 22:54:47,9.77,9.77,9.77,100.00,1050399,28,20019,-40
2021-12-27 22:55:17,9.90,9.90,9.90,100.00,1050296,28,19939,-40
2021-12-27 22:55:48,9.85,9.85,9.85,100.00,1046051,28,19990,-40
2021-12-27 22:56:19,10.01,10.01,10.01,100.00,1050420,28,19935,-41
2021-12-27 22:56:49,9.94,9.94,9.94,100.00,1046174,28,19917,-41
2021-12-27 22:57:20,9.87,9.87,9.87,100.00,1046423,28,19924,-42
2021-12-27 22:57:51,9.86,9.86,9.86,100.00,1050324,28,19916,-41
2021-12-27 22:58:22,9.96,9.96,9.96,100.00,1046698,28,19917,-41
2021-12-27 22:58:52,9.99,9.99,9.99,100.00,1050206,28,20358,-41
2021-12-27 22:59:23,9.94,9.94,9.94,100.00,1050347,28,19916,-41
2021-12-27 22:59:53,9.77,9.77,9.77,100.00,1046246,28,19917,-41
2021-12-27 23:00:31,9.85,9.85,9.85,100.00,1046338,28,20042,-40
2021-12-27 23:01:01,9.72,9.72,9.72,100.00,1050210,28,20011,-47
2021-12-27 23:01:32,9.96,9.96,9.96,100.00,1047174,28,19967,-40
2021-12-27 23:02:03,9.99,9.99,9.99,100.00,1043132,28,19917,-42
2021-12-27 23:02:33,9.83,9.83,9.83,100.00,1046214,28,20343,-42
2021-12-27 23:03:04,9.97,9.97,9.97,100.00,1046017,28,19924,-41
2021-12-27 23:03:34,9.65,9.65,9.65,100.00,1050443,28,19926,-40
2021-12-27 23:04:05,9.54,9.54,9.54,100.00,1054479,28,19916,-40
2021-12-27 23:04:35,9.57,9.57,9.57,100.00,1053760,28,20350,-40
2021-12-27 23:05:07,9.88,9.88,9.88,100.00,1053553,28,19923,-40
2021-12-27 23:05:38,9.92,9.92,9.92,100.00,1053465,28,20322,-41
2021-12-27 23:06:09,9.82,9.82,9.82,100.00,1053674,28,19920,-40
2021-12-27 23:06:39,9.46,9.46,9.46,100.00,1053545,28,19927,-41
2021-12-27 23:07:10,9.79,9.79,9.79,100.00,1045220,28,19961,-42
2021-12-27 23:07:40,9.77,9.77,9.77,100.00,1041211,28,19960,-41
2021-12-27 23:08:11,9.54,9.54,9.54,100.00,1045287,28,19952,-40
2021-12-27 23:08:42,9.76,9.76,9.76,100.00,1045377,28,19917,-41
2021-12-27 23:09:12,9.96,9.96,9.96,100.00,1053659,28,20055,-41
2021-12-27 23:09:45,9.83,9.83,9.83,100.00,1053495,28,19970,-40
2021-12-27 23:10:15,9.98,9.98,9.98,100.00,1053596,28,19917,-40
2021-12-27 23:10:46,9.90,9.90,9.90,100.00,1045067,28,20032,-41
2021-12-27 23:11:16,9.51,9.51,9.51,100.00,1045420,28,20355,-40
2021-12-27 23:11:47,9.61,9.61,9.61,100.00,1049297,28,19916,-41
2021-12-27 23:12:18,9.23,9.23,9.23,100.00,1049433,28,20007,-41
2021-12-27 23:12:48,9.62,9.62,9.62,100.00,1045181,28,20290,-41
2021-12-27 23:13:19,9.71,9.71,9.71,100.00,1049172,28,20011,-41
2021-12-27 23:13:49,9.80,9.80,9.80,100.00,1049332,28,19924,-41
2021-12-27 23:14:20,9.82,9.82,9.82,100.00,1045271,28,20271,-40
2021-12-27 23:14:55,9.80,9.80,9.80,100.00,1049486,28,20325,-40
2021-12-27 23:15:31,9.73,9.73,9.73,100.00,1044660,28,20362,-39
2021-12-27 23:16:03,9.69,9.69,9.69,100.00,1034239,28,19983,-40
2021-12-27 23:16:37,9.80,9.80,9.80,100.00,1036979,28,20420,-48
2021-12-27 23:17:10,9.81,9.81,9.81,100.00,1042455,28,19917,-45
2021-12-27 23:17:45,9.97,9.97,9.97,100.00,1048141,28,19978,-41
2021-12-27 23:18:17,9.60,9.60,9.60,100.00,1045144,28,19917,-42
2021-12-27 23:18:59,9.92,9.92,9.92,100.00,1044915,28,19916,-41
2021-12-27 23:19:51,10.08,10.08,10.08,100.00,1049016,28,19955,-41
2021-12-27 23:20:48,9.58,9.58,9.58,100.00,1057826,28,20296,-40
2021-12-27 23:21:46,10.15,10.15,10.15,100.00,1051602,28,19916,-40
2021-12-27 23:22:36,10.03,10.03,10.03,100.00,1057063,28,20335,-40
2021-12-27 23:23:27,9.66,9.66,9.66,100.00,1053366,28,19923,-41
2021-12-27 23:23:59,9.44,9.44,9.44,100.00,1052613,28,19919,-41
2021-12-27 23:24:38,9.73,9.73,9.73,100.00,1049390,28,20397,-40
2021-12-27 23:25:27,9.57,9.57,9.57,100.00,1053096,28,19920,-40
2021-12-27 23:26:04,9.66,9.66,9.66,100.00,1053503,28,20017,-40
2021-12-27 23:26:57,9.77,9.77,9.77,100.00,1049946,28,20003,-41
2021-12-27 23:28:05,9.92,9.92,9.92,100.00,1049268,28,19916,-41
2021-12-27 23:28:51,9.96,9.96,9.96,100.00,1053115,28,19916,-40
2021-12-27 23:29:35,9.85,9.85,9.85,100.00,1044793,28,20236,-42
2021-12-27 23:30:39,9.56,9.56,9.56,100.00,1036907,28,20013,-41
2021-12-27 23:31:25,9.28,9.28,9.28,100.00,1047363,28,19956,-40
2021-12-27 23:32:33,9.52,9.52,9.52,100.00,1052449,28,19965,-40
2021-12-27 23:33:36,9.65,9.65,9.65,100.00,1051832,28,19927,-41
2021-12-27 23:34:49,10.12,10.12,10.12,100.00,1048843,28,19951,-41
2021-12-27 23:35:52,10.22,10.22,10.22,100.00,1052655,28,20235,-40
2021-12-27 23:36:42,10.03,10.03,10.03,100.00,1053323,28,19916,-41
2021-12-27 23:37:33,9.33,9.33,9.33,100.00,1057664,28,19915,-41
2021-12-27 23:38:18,9.68,9.68,9.68,100.00,1059317,27,20401,-42
2021-12-27 23:39:04,9.35,9.35,9.35,100.00,1051161,28,19923,-41
2021-12-27 23:39:50,8.90,8.90,8.90,100.00,1044229,28,19933,-42
2021-12-27 23:40:31,9.31,9.31,9.31,100.00,1042685,28,20007,-41
2021-12-27 23:41:33,9.28,9.28,9.28,100.00,1055519,28,19928,-43
2021-12-27 23:42:26,9.00,9.00,9.00,100.00,1057238,28,19951,-41
2021-12-27 23:43:10,8.87,8.87,8.87,100.00,1049372,28,20012,-41
2021-12-27 23:43:59,8.64,8.64,8.64,100.00,1046505,28,20480,-41
2021-12-27 23:44:43,9.16,9.16,9.16,100.00,1045947,28,19944,-42
2021-12-27 23:45:33,9.47,9.47,9.47,100.00,1046880,28,20288,-42
2021-12-27 23:46:17,9.06,9.06,9.06,100.00,1049936,28,19963,-40
2021-12-27 23:47:01,9.75,9.75,9.75,100.00,1053629,28,19917,-41
2021-12-27 23:47:43,9.85,9.85,9.85,100.00,1057411,28,19922,-40
2021-12-27 23:48:26,9.70,9.70,9.70,100.00,1049124,28,19921,-41
2021-12-27 23:49:11,9.48,9.48,9.48,100.00,1044982,28,20371,-40
2021-12-27 23:50:12,9.14,9.14,9.14,100.00,1049660,28,19916,-41
2021-12-27 23:51:06,8.77,8.77,8.77,100.00,1056263,28,19920,-42
2021-12-27 23:51:50,9.23,9.23,9.23,100.00,1049540,28,19923,-41
2021-12-27 23:52:50,9.02,9.02,9.02,100.00,1053401,28,20423,-42
2021-12-27 23:53:54,9.17,9.17,9.17,100.00,1053333,28,19923,-40
2021-12-27 23:54:41,9.27,9.27,9.27,100.00,1044959,28,19925,-41
2021-12-27 23:55:26,9.01,9.01,9.01,100.00,1052958,28,19916,-41
2021-12-27 23:56:09,9.06,9.06,9.06,100.00,1050857,28,19951,-41
2021-12-27 23:57:03,9.27,9.27,9.27,100.00,1053352,28,20017,-42
2021-12-27 23:57:52,9.61,9.61,9.61,100.00,1046649,28,19917,-41
2021-12-27 23:58:39,9.33,9.33,9.33,100.00,1042582,28,19917,-42
2021-12-27 23:59:22,9.65,9.65,9.65,100.00,1040227,28,19968,-41