2021-12-27 00:00:12,31.35,24.10,2.39,100.00,1035033,28,20069,-88
2021-12-27 00:00:48,25.88,22.48,2.35,100.00,1025255,28,20608,-90
2021-12-27 00:01:22,24.90,21.00,2.41,100.00,1026162,28,20529,-89
2021-12-27 00:01:55,26.23,22.65,2.31,100.00,1026477,28,20049,-90
2021-12-27 00:02:27,27.67,22.95,2.37,100.00,1024859,28,20082,-90
2021-12-27 00:03:02,25.92,21.33,2.43,100.00,1023880,28,20545,-90
2021-12-27 00:03:35,28.38,24.15,2.41,100.00,1030798,28,20124,-90
2021-12-27 00:04:07,26.67,21.52,2.38,100.00,1031398,28,20050,-89
2021-12-27 00:04:39,32.22,23.38,2.35,100.00,1031366,28,20494,-90
2021-12-27 00:05:11,27.48,23.08,2.32,100.00,1034003,28,20093,-90
2021-12-27 00:05:44,29.15,21.25,2.36,100.00,1032712,28,20169,-90
2021-12-27 00:06:16,28.70,23.70,2.40,100.00,1035607,28,20487,-90
2021-12-27 00:06:48,24.67,21.02,2.44,100.00,1038458,28,20523,-89
2021-12-27 00:07:20,26.77,21.10,2.40,100.00,1036337,28,20599,-90
2021-12-27 00:07:53,29.80,22.63,2.41,100.00,1034378,28,20077,-91
2021-12-27 00:08:25,27.42,20.73,2.49,100.00,1028607,28,20581,-89
2021-12-27 00:08:57,29.83,24.02,2.44,100.00,1038577,28,20041,-90
2021-12-27 00:09:29,26.73,22.60,2.42,100.00,1036183,28,20053,-90
2021-12-27 00:10:03,31.67,24.70,2.41,100.00,1030674,28,20581,-90
2021-12-27 00:10:35,26.38,22.05,2.46,100.00,1030562,28,20046,-90
2021-12-27 00:11:08,26.40,21.38,2.41,100.00,1028274,28,20047,-90
2021-12-27 00:11:41,24.48,20.67,2.46,100.00,1038361,28,20069,-90
2021-12-27 00:12:13,23.70,20.27,2.46,100.00,1031397,28,20042,-91
2021-12-27 00:12:45,22.88,20.10,2.46,100.00,1038100,28,20045,-90
2021-12-27 00:13:18,28.10,22.65,2.47,100.00,1041941,28,20112,-90
2021-12-27 00:13:50,27.48,23.75,2.43,100.00,1034088,28,20037,-90
2021-12-27 00:14:22,26.77,22.65,2.36,100.00,1027149,28,20042,-89
2021-12-27 00:14:55,27.27,23.27,2.40,100.00,1027237,28,20050,-90
2021-12-27 00:15:28,27.52,22.58,2.45,100.00,1030491,28,20046,-90
2021-12-27 00:16:00,26.17,20.58,2.57,100.00,1035522,28,20448,-91
2021-12-27 00:16:32,25.05,21.05,2.58,100.00,1034952,28,20417,-90
2021-12-27 00:17:04,32.30,23.02,2.62,100.00,1032861,28,20046,-90
2021-12-27 00:17:37,32.10,24.42,2.61,100.00,1044135,28,20545,-90
2021-12-27 00:18:10,26.55,21.73,2.56,100.00,1046733,28,20570,-89
2021-12-27 00:18:42,30.38,24.88,2.42,100.00,1046919,28,20055,-91
2021-12-27 00:19:14,29.25,24.02,2.35,100.00,1038354,28,20467,-90
2021-12-27 00:19:48,27.13,23.23,2.32,100.00,1035143,28,20038,-89
2021-12-27 00:20:21,27.55,21.25,2.44,100.00,1035335,28,20172,-89
2021-12-27 00:20:54,26.05,22.30,2.47,100.00,1034498,28,20037,-90
2021-12-27 00:21:26,30.35,24.00,2.52,100.00,1036070,28,20084,-90
2021-12-27 00:22:03,29.10,22.90,2.55,100.00,1035143,28,20046,-90
2021-12-27 00:22:35,29.00,24.00,2.54,100.00,1029450,28,20508,-90
2021-12-27 00:23:07,28.63,23.27,2.42,100.00,1032153,28,20046,-90
2021-12-27 00:23:40,28.33,23.38,2.42,100.00,1034985,28,20046,-90
2021-12-27 00:24:13,25.20,21.90,2.45,100.00,1035423,28,20053,-90
2021-12-27 00:24:48,26.38,21.83,2.42,100.00,1035129,28,20065,-91
2021-12-27 00:25:22,29.33,22.73,2.39,100.00,1035648,28,22439,-91
2021-12-27 00:25:54,34.67,25.40,2.32,100.00,1033884,28,20093,-91
2021-12-27 00:26:26,26.98,22.30,2.37,100.00,1034719,28,20139,-90
2021-12-27 00:26:59,24.63,20.42,2.53,100.00,1039530,28,20159,-90
2021-12-27 00:27:31,27.63,22.63,2.46,100.00,1042144,28,20037,-91
2021-12-27 00:28:03,26.02,21.92,2.45,100.00,1046019,28,20040,-90
2021-12-27 00:28:35,27.63,22.25,2.50,100.00,1036474,28,20045,-91
2021-12-27 00:29:07,28.33,22.88,2.57,100.00,1037384,28,20570,-91
2021-12-27 00:29:40,28.88,22.02,2.56,100.00,1031133,28,20046,-90
2021-12-27 00:30:13,31.50,25.02,2.46,100.00,1032609,28,20209,-90
2021-12-27 00:30:45,24.30,19.77,2.46,100.00,1043060,28,20095,-91
2021-12-27 00:31:17,25.30,19.98,2.55,100.00,1043359,28,20728,-90
2021-12-27 00:31:50,22.98,20.05,2.52,100.00,1043658,28,20037,-90
2021-12-27 00:32:22,27.60,22.08,2.41,100.00,1041192,28,20583,-90
2021-12-27 00:32:54,28.33,23.40,2.45,100.00,1033033,28,20533,-90
2021-12-27 00:33:27,24.58,20.42,2.44,100.00,1034596,28,20056,-89
2021-12-27 00:33:59,29.85,23.38,2.41,100.00,1031113,28,20061,-90
2021-12-27 00:34:31,27.48,22.20,2.40,100.00,1036286,28,20046,-91
2021-12-27 00:35:09,26.52,22.27,2.39,100.00,1034763,28,20050,-90
2021-12-27 00:35:42,29.85,23.73,2.38,100.00,1029219,28,20538,-90
2021-12-27 00:36:14,31.13,24.23,2.36,100.00,1025238,28,20438,-89
2021-12-27 00:36:46,32.33,24.40,2.38,100.00,1038167,28,20044,-90
2021-12-27 00:37:19,32.65,24.13,2.34,100.00,1038713,28,20140,-89
2021-12-27 00:37:51,30.67,24.40,2.38,100.00,1035807,28,20034,-91
2021-12-27 00:38:23,28.10,24.25,2.40,100.00,1032479,28,20054,-90
2021-12-27 00:38:55,31.60,24.42,2.46,100.00,1039781,28,20132,-89
2021-12-27 00:39:27,34.05,25.30,2.41,100.00,1039086,28,20149,-90
2021-12-27 00:39:59,28.77,25.00,2.44,100.00,1039366,28,20064,-89
2021-12-27 00:40:32,26.42,22.52,2.42,100.00,1038438,28,20048,-90
2021-12-27 00:41:04,29.48,21.58,2.56,100.00,1039092,28,20156,-89
2021-12-27 00:41:37,27.27,21.60,2.44,100.00,1043236,28,20303,-90
2021-12-27 00:42:09,28.73,22.02,2.55,100.00,1039441,28,20037,-90
2021-12-27 00:42:42,30.02,23.48,2.48,100.00,1037754,28,20397,-90
2021-12-27 00:43:15,24.95,20.10,2.54,100.00,1039104,28,20306,-90
2021-12-27 00:43:47,25.73,21.30,2.53,100.00,1031267,28,20050,-91
2021-12-27 00:44:20,29.25,21.65,2.58,100.00,1030469,28,20593,-90
2021-12-27 00:44:52,26.63,22.10,2.63,100.00,1030938,28,20133,-89
2021-12-27 00:45:25,27.23,21.30,2.59,100.00,1031217,28,20060,-89
2021-12-27 00:45:57,24.60,19.13,2.67,100.00,1038256,28,20069,-91
2021-12-27 00:46:29,29.02,22.83,2.57,100.00,1033883,28,20034,-91
2021-12-27 00:47:02,25.08,21.50,2.57,100.00,1029398,28,20047,-90
2021-12-27 00:47:34,28.17,21.00,2.60,100.00,1031754,28,20121,-90
2021-12-27 00:48:06,24.48,20.13,2.58,100.00,1027524,28,20055,-90
2021-12-27 00:48:39,29.17,23.20,2.54,100.00,1027203,28,20039,-91
2021-12-27 00:49:11,24.30,21.70,2.54,100.00,1027539,28,20121,-91
2021-12-27 00:49:43,23.05,19.42,2.52,100.00,1026207,28,20050,-91
2021-12-27 00:50:16,31.38,23.15,2.45,100.00,1030905,28,20089,-91
2021-12-27 00:50:48,26.48,22.00,2.51,100.00,1030132,28,20435,-90
2021-12-27 00:51:20,30.38,24.02,2.42,100.00,1030447,28,20516,-91
2021-12-27 00:51:53,26.77,21.35,2.50,100.00,1030887,28,20042,-90
2021-12-27 00:52:25,26.88,21.85,2.52,100.00,1034380,28,20498,-91
2021-12-27 00:52:57,26.67,23.13,2.52,100.00,1036128,28,20639,-91
2021-12-27 00:53:29,27.05,22.33,2.48,100.00,1044917,28,20128,-90
2021-12-27 00:54:02,28.17,22.35,2.59,100.00,1031997,28,20106,-91
2021-12-27 00:54:34,25.95,22.60,2.66,100.00,1028610,28,20556,-91
2021-12-27 00:55:09,26.20,22.10,2.60,100.00,1030737,28,20057,-90
2021-12-27 00:55:41,24.77,20.05,2.71,100.00,1030527,28,20421,-90
2021-12-27 00:56:13,23.60,19.35,2.69,100.00,1030878,28,20473,-90
2021-12-27 00:56:45,23.65,18.75,2.71,100.00,1033867,28,20053,-90
2021-12-27 00:57:17,26.73,21.92,2.70,100.00,1031014,28,20046,-91
2021-12-27 00:57:51,27.50,22.83,2.60,100.00,1030148,28,20481,-91
2021-12-27 00:58:23,26.05,20.92,2.64,100.00,1030713,28,20049,-91
2021-12-27 00:58:55,26.48,21.88,2.66,100.00,1027386,28,20121,-90
2021-12-27 00:59:27,25.42,22.33,2.66,100.00,1032462,28,20117,-92
2021-12-27 01:00:00,28.40,21.65,2.64,100.00,1028011,28,20047,-91
2021-12-27 01:00:32,26.92,23.50,2.64,100.00,1031430,28,20038,-90
2021-12-27 01:01:05,26.00,20.75,2.65,100.00,1026865,28,20050,-90
2021-12-27 01:01:38,28.45,22.80,2.57,100.00,1026957,28,20486,-91
2021-12-27 01:02:11,30.60,23.80,2.53,100.00,1028538,28,20055,-90
2021-12-27 01:02:43,25.13,20.73,2.59,100.00,1029276,28,20214,-90
2021-12-27 01:03:16,26.05,21.98,2.52,100.00,1035300,28,20037,-90
2021-12-27 01:03:48,24.80,21.30,2.53,100.00,1036995,28,20416,-90
2021-12-27 01:04:21,25.35,21.27,2.55,100.00,1036297,28,20460,-91
2021-12-27 01:04:53,30.83,24.00,2.48,100.00,1035057,28,20041,-90
2021-12-27 01:05:27,38.55,25.63,2.40,100.00,1031854,28,20489,-90
2021-12-27 01:06:02,26.63,22.52,2.45,100.00,1032488,28,20057,-92
2021-12-27 01:06:36,24.05,20.33,2.48,100.00,1039987,28,20046,-93
2021-12-27 01:07:08,29.90,23.23,2.54,100.00,1037394,28,20053,-90
2021-12-27 01:07:41,26.10,20.30,2.53,100.00,1036110,28,20053,-90
2021-12-27 01:08:14,29.67,23.90,2.55,100.00,1039310,28,20048,-90
2021-12-27 01:08:46,26.02,20.92,2.55,100.00,1035579,28,20631,-90
2021-12-27 01:09:36,23.20,20.13,2.55,100.00,1031528,28,20046,-91
2021-12-27 01:10:10,28.57,22.67,2.54,100.00,1039680,28,20175,-91
2021-12-27 01:11:02,30.50,23.90,2.62,100.00,1034275,28,20814,-91
2021-12-27 01:11:57,25.65,20.58,2.64,100.00,1042885,28,20040,-91
2021-12-27 01:12:49,26.30,21.70,2.55,100.00,1042958,28,20401,-90
2021-12-27 01:13:39,29.23,23.33,2.47,100.00,1037144,28,20061,-90
2021-12-27 01:14:15,23.00,19.23,2.47,100.00,1031186,28,20414,-90
2021-12-27 01:15:07,33.80,24.40,2.43,100.00,1035449,28,20050,-90
2021-12-27 01:15:40,27.17,21.85,2.46,100.00,1042961,28,20060,-90
2021-12-27 01:16:15,28.63,21.35,2.49,100.00,1048203,28,20175,-88
2021-12-27 01:16:47,22.70,19.67,2.56,100.00,1045997,28,20040,-90
2021-12-27 01:17:19,27.17,22.35,2.50,100.00,1041926,28,20544,-90
2021-12-27 01:17:52,25.48,22.17,2.46,100.00,1042517,28,20037,-90
2021-12-27 01:18:24,23.63,20.42,2.56,100.00,1040053,28,20130,-89
2021-12-27 01:18:56,24.10,20.17,2.60,100.00,1035765,28,20061,-90
2021-12-27 01:19:28,25.73,21.42,2.55,100.00,1035679,28,20507,-89
2021-12-27 01:20:00,23.85,21.23,2.59,100.00,1031859,28,20042,-89
2021-12-27 01:20:33,27.63,21.60,2.56,100.00,1034374,28,20457,-90
2021-12-27 01:21:05,27.20,21.92,2.54,100.00,1035841,28,20314,-89
2021-12-27 01:21:37,26.50,22.08,2.52,100.00,1038324,28,20127,-90
2021-12-27 01:22:09,23.23,19.88,2.56,100.00,1033484,28,20092,-90
2021-12-27 01:22:42,22.77,20.35,2.56,100.00,1035393,28,20406,-88
2021-12-27 01:23:14,28.63,23.65,2.49,100.00,1037065,28,20049,-90
2021-12-27 01:23:47,27.30,21.48,2.54,100.00,1038702,28,20068,-88
2021-12-27 01:24:19,29.20,23.30,2.53,100.00,1034176,28,20121,-89
2021-12-27 01:24:51,29.60,23.75,2.57,100.00,1031532,28,20042,-90
2021-12-27 01:25:25,28.13,22.15,2.52,100.00,1032284,28,20583,-88
2021-12-27 01:25:57,25.05,21.13,2.48,100.00,1031558,28,20533,-89
2021-12-27 01:26:29,31.45,24.13,2.57,100.00,1037863,28,20445,-90
2021-12-27 01:27:04,26.52,22.48,2.54,100.00,1037618,28,20456,-89
2021-12-27 01:27:36,29.92,23.25,2.51,100.00,1035543,28,20050,-89
2021-12-27 01:28:09,26.35,22.20,2.51,100.00,1039353,28,20106,-90
2021-12-27 01:28:42,24.80,21.00,2.45,100.00,1039196,28,20485,-89
2021-12-27 01:29:14,25.38,21.92,2.46,100.00,1046960,28,20360,-89
2021-12-27 01:29:46,26.85,20.45,2.54,100.00,1046537,28,20051,-89
2021-12-27 01:30:21,23.92,19.60,2.58,100.00,1049085,28,20075,-90
2021-12-27 01:30:54,23.25,20.50,2.50,100.00,1051727,28,20036,-89
2021-12-27 01:31:26,24.45,20.25,2.57,100.00,1050268,28,20131,-89
2021-12-27 01:31:58,28.90,21.98,2.49,100.00,1047811,28,20507,-91
2021-12-27 01:32:35,28.17,21.95,2.46,100.00,1038529,28,20081,-89
2021-12-27 01:33:10,26.88,22.95,2.43,100.00,1038205,28,20057,-90
2021-12-27 01:33:42,27.60,22.27,2.45,100.00,1040792,28,20704,-90
2021-12-27 01:34:15,27.15,22.02,2.52,100.00,1044649,28,20445,-89
2021-12-27 01:34:47,25.17,21.10,2.49,100.00,1040392,28,20113,-89
2021-12-27 01:35:20,25.77,20.70,2.50,100.00,1040027,28,20103,-89
2021-12-27 01:35:54,28.67,22.77,2.54,100.00,1039763,28,20175,-90
2021-12-27 01:36:32,29.23,23.50,2.44,100.00,1035726,28,20405,-90
2021-12-27 01:37:06,25.08,21.17,2.48,100.00,1037294,28,20053,-91
2021-12-27 01:37:39,21.95,18.20,2.55,100.00,1037956,28,20509,-89
2021-12-27 01:38:13,29.25,23.75,2.57,100.00,1039823,28,20588,-90
2021-12-27 01:38:46,23.65,18.90,2.63,100.00,1040018,28,20129,-89
2021-12-27 01:39:18,26.92,22.25,2.69,100.00,1040508,28,20535,-89
2021-12-27 01:39:50,23.45,19.75,2.66,100.00,1034171,28,20372,-89
2021-12-27 01:40:26,22.65,19.23,2.64,100.00,1031844,28,20306,-90
2021-12-27 01:40:59,28.17,22.05,2.64,100.00,1034643,28,20598,-89
2021-12-27 01:41:31,27.70,22.13,2.60,100.00,1040705,28,20148,-89
2021-12-27 01:42:03,26.88,20.65,2.52,100.00,1040771,28,20610,-90
2021-12-27 01:42:36,24.63,20.08,2.50,100.00,1043946,28,20429,-90
2021-12-27 01:43:23,23.63,21.13,2.52,100.00,1042931,28,20041,-90
2021-12-27 01:43:56,27.02,22.23,2.48,100.00,1046801,28,20045,-90
2021-12-27 01:44:28,26.00,20.67,2.53,100.00,1047237,28,20477,-89
2021-12-27 01:45:00,24.88,20.77,2.56,100.00,1046624,28,20573,-90
2021-12-27 01:45:32,27.70,21.63,2.50,100.00,1043778,28,20124,-90
2021-12-27 01:46:19,26.02,20.80,2.48,100.00,1043734,28,20044,-89
2021-12-27 01:46:53,28.58,22.90,2.53,100.00,1043178,28,20045,-89
2021-12-27 01:47:25,30.77,23.58,2.45,100.00,1039941,28,20041,-90
2021-12-27 01:47:57,29.85,24.23,2.42,100.00,1039397,28,20049,-90
2021-12-27 01:48:38,22.80,19.60,2.48,100.00,1034715,28,20564,-90
2021-12-27 01:49:10,24.60,20.17,2.49,100.00,1040017,28,20176,-89
2021-12-27 01:49:42,23.63,19.70,2.48,100.00,1041506,28,20523,-89
2021-12-27 01:50:15,27.83,22.38,2.57,100.00,1033349,28,20145,-89
2021-12-27 01:50:47,30.00,22.83,2.55,100.00,1025546,28,20479,-89
2021-12-27 01:51:20,32.33,25.08,2.51,100.00,1026861,28,20053,-89
2021-12-27 01:51:52,24.33,19.20,2.58,100.00,1033978,28,20507,-90
2021-12-27 01:52:24,25.13,20.98,2.63,100.00,1047549,28,20080,-90
2021-12-27 01:52:56,22.85,19.40,2.67,100.00,1047986,28,20048,-90
2021-12-27 01:53:31,24.50,20.10,2.73,100.00,1051104,28,20032,-90
2021-12-27 01:54:05,22.33,18.33,2.79,100.00,1035095,28,20080,-90
2021-12-27 01:54:37,23.45,19.27,2.71,100.00,1031792,28,20061,-89
2021-12-27 01:55:09,22.73,19.50,2.73,100.00,1031039,28,22494,-90
2021-12-27 01:55:41,27.30,21.50,2.71,100.00,1032222,28,20086,-90
2021-12-27 01:56:16,21.65,18.92,2.68,100.00,1032410,28,20049,-89
2021-12-27 01:56:48,25.83,21.33,2.66,100.00,1039739,28,20076,-89
2021-12-27 01:57:20,31.60,23.75,2.65,100.00,1042603,28,20104,-90
2021-12-27 01:57:52,29.35,24.55,2.60,100.00,1035035,28,20061,-88
2021-12-27 01:58:25,20.85,17.95,2.69,100.00,1036496,28,20050,-90
2021-12-27 01:58:58,23.63,19.67,2.76,100.00,1037306,28,20085,-88
2021-12-27 01:59:31,24.92,20.80,2.78,100.00,1044669,28,20631,-89
2021-12-27 02:00:17,28.27,22.67,2.82,100.00,1043788,28,20167,-90
2021-12-27 02:00:53,24.08,20.00,2.80,100.00,1038304,28,20053,-88
2021-12-27 02:01:26,24.02,19.48,2.80,100.00,1038903,28,20057,-88
2021-12-27 02:01:59,26.85,21.80,2.77,100.00,1042719,28,20061,-88
2021-12-27 02:02:32,25.90,21.83,2.68,100.00,1043717,28,20041,-89
2021-12-27 02:03:05,26.08,20.80,2.58,100.00,1036816,28,20057,-89
2021-12-27 02:03:39,22.00,17.80,2.59,100.00,1042973,28,20052,-89
2021-12-27 02:04:12,20.15,18.00,2.70,100.00,1043929,28,20044,-90
2021-12-27 02:04:44,25.67,21.33,2.56,100.00,1045031,28,20041,-89
2021-12-27 02:05:16,21.77,18.67,2.69,100.00,1049374,28,20059,-89
2021-12-27 02:05:49,22.88,19.25,2.73,100.00,1046048,28,20460,-89
2021-12-27 02:06:22,27.35,21.88,2.74,100.00,1043674,28,20052,-89
2021-12-27 02:06:54,28.52,22.67,2.67,100.00,1043777,28,20041,-89
2021-12-27 02:07:26,22.88,19.52,2.62,100.00,1038920,28,20417,-89
2021-12-27 02:07:58,25.85,20.48,2.73,100.00,1037683,28,20049,-89
2021-12-27 02:08:31,22.58,20.13,2.65,100.00,1036719,28,20058,-90
2021-12-27 02:09:05,23.48,19.92,2.58,100.00,1037600,28,20086,-90
2021-12-27 02:09:48,23.67,20.15,2.60,100.00,1027515,28,20513,-89
2021-12-27 02:10:21,21.05,17.55,2.64,100.00,1029327,28,20109,-90
2021-12-27 02:10:53,29.52,22.77,2.68,100.00,1030717,28,20069,-89
2021-12-27 02:11:25,23.27,20.73,2.54,100.00,1030958,28,20097,-89
2021-12-27 02:11:57,23.33,19.70,2.56,100.00,1034663,28,20061,-90
2021-12-27 02:12:33,28.55,23.42,2.54,100.00,1036174,28,20058,-89
2021-12-27 02:13:05,24.90,21.15,2.51,100.00,1035643,28,20049,-89
2021-12-27 02:13:45,21.88,18.52,2.60,100.00,1041500,28,20050,-89
2021-12-27 02:14:19,28.23,23.35,2.52,100.00,1043681,28,20091,-89
2021-12-27 02:14:51,33.65,20.60,2.54,100.00,1040841,28,20052,-89
2021-12-27 02:15:23,23.98,20.50,2.52,100.00,1044428,28,20044,-90
2021-12-27 02:15:55,20.33,18.15,2.60,100.00,1041967,28,20041,-89
2021-12-27 02:16:27,26.65,21.48,2.54,100.00,1043826,28,20049,-90
2021-12-27 02:17:01,24.73,20.50,2.54,100.00,1044410,28,20138,-89
2021-12-27 02:17:33,28.55,22.95,2.58,100.00,1044489,28,20045,-89
2021-12-27 02:18:06,25.23,21.52,2.54,100.00,1042637,28,20174,-90
2021-12-27 02:18:40,25.67,20.55,2.58,100.00,1042068,28,20504,-89
2021-12-27 02:19:12,23.70,19.38,2.59,100.00,1044780,28,20519,-90
2021-12-27 02:19:49,25.77,21.73,2.54,100.00,1049016,28,20048,-89
2021-12-27 02:20:24,31.45,24.40,2.52,100.00,1043382,28,20554,-90
2021-12-27 02:20:56,27.02,22.77,2.55,100.00,1046857,28,20045,-90
2021-12-27 02:21:28,27.23,22.02,2.56,100.00,1044481,28,20539,-88
2021-12-27 02:22:00,26.38,20.67,2.58,100.00,1045338,28,20044,-89
2021-12-27 02:22:37,33.78,24.40,2.59,100.00,1049051,28,20056,-89
2021-12-27 02:23:19,22.58,19.88,2.65,100.00,1048125,28,20048,-90
2021-12-27 02:23:54,28.67,22.00,2.69,100.00,1044740,28,20420,-89
2021-12-27 02:24:26,27.90,21.63,2.73,100.00,1045417,28,20120,-89
2021-12-27 02:24:58,25.85,21.67,2.72,100.00,1047738,28,20178,-89
2021-12-27 02:25:33,29.17,22.13,2.67,100.00,1045383,28,20543,-89
2021-12-27 02:26:05,27.30,22.17,2.59,100.00,1044060,28,20450,-90
2021-12-27 02:26:37,31.05,23.95,2.61,100.00,1044642,28,20052,-89
2021-12-27 02:27:09,29.17,23.65,2.47,100.00,1040043,28,20045,-89
2021-12-27 02:27:43,27.65,22.42,2.49,100.00,1038134,28,20034,-89
2021-12-27 02:28:16,27.83,22.17,2.57,100.00,1045608,28,20889,-90
2021-12-27 02:28:48,30.67,21.95,2.63,100.00,1046482,28,20048,-89
2021-12-27 02:29:20,29.48,23.77,2.52,100.00,1052423,28,20054,-89
2021-12-27 02:29:53,32.95,24.77,2.48,100.00,1040380,28,20133,-90
2021-12-27 02:30:25,28.40,23.13,2.47,100.00,1037788,28,20528,-89
2021-12-27 02:30:58,26.77,21.50,2.46,100.00,1031973,28,20086,-89
2021-12-27 02:31:30,26.35,22.60,2.50,100.00,1035652,28,20149,-89
2021-12-27 02:32:02,33.67,23.60,2.56,100.00,1045177,28,20537,-89
2021-12-27 02:32:44,31.73,23.27,2.62,100.00,1048733,28,20087,-89
2021-12-27 02:33:16,29.75,22.77,2.63,100.00,1048974,28,20048,-89
2021-12-27 02:33:49,27.98,22.85,2.67,100.00,1049313,28,20284,-91
2021-12-27 02:34:21,29.67,22.48,2.71,100.00,1048556,28,20037,-89
2021-12-27 02:34:53,24.48,19.80,2.77,100.00,1048757,28,20047,-89
2021-12-27 02:35:33,32.63,24.17,2.70,100.00,1043380,28,20045,-89
2021-12-27 02:36:07,25.70,21.33,2.70,100.00,1041292,28,20099,-89
2021-12-27 02:36:39,32.25,24.15,2.73,100.00,1041408,28,20033,-89
2021-12-27 02:37:11,29.83,21.48,2.69,100.00,1046918,28,20044,-89
2021-12-27 02:37:43,28.15,22.90,2.71,100.00,1041302,28,20120,-89
2021-12-27 02:38:18,29.52,24.13,2.73,100.00,1041614,28,20065,-90
2021-12-27 02:38:50,26.90,21.02,2.73,100.00,1045508,28,20041,-90
2021-12-27 02:39:22,25.90,20.15,2.72,100.00,1038835,28,20052,-88
2021-12-27 02:39:54,30.63,23.10,2.69,100.00,1041522,28,20093,-89
2021-12-27 02:40:29,28.88,22.80,2.62,100.00,1041185,28,20061,-89
2021-12-27 02:41:03,28.25,22.08,2.63,100.00,1041849,28,20054,-89
2021-12-27 02:41:35,25.48,21.10,2.58,100.00,1047241,28,20523,-88
2021-12-27 02:42:07,25.58,20.20,2.65,100.00,1050199,28,20059,-90
2021-12-27 02:43:01,26.50,21.15,2.60,100.00,1048400,28,20769,-90
2021-12-27 02:43:34,25.60,20.98,2.59,100.00,1049693,28,20041,-89
2021-12-27 02:44:07,33.38,25.30,2.54,100.00,1045610,28,20068,-89
2021-12-27 02:44:40,29.25,23.77,2.52,100.00,1042591,28,20140,-89
2021-12-27 02:45:12,26.17,21.65,2.52,100.00,1038446,28,20143,-90
2021-12-27 02:45:47,26.85,21.65,2.52,100.00,1041274,28,20050,-90
2021-12-27 02:46:19,29.50,23.17,2.51,100.00,1044403,28,20048,-88
2021-12-27 02:46:52,29.42,24.08,2.45,100.00,1040930,28,20131,-90
2021-12-27 02:47:24,34.78,27.67,2.37,100.00,1047895,28,20036,-90
2021-12-27 02:47:57,28.08,22.63,2.38,100.00,1035402,28,20225,-89
2021-12-27 02:48:33,24.38,20.90,2.39,100.00,1038692,28,20065,-90
2021-12-27 02:49:06,24.20,20.42,2.49,100.00,1044799,28,20122,-90
2021-12-27 02:49:38,26.80,21.70,2.46,100.00,1038521,28,20169,-90
2021-12-27 02:50:11,23.77,19.33,2.48,100.00,1035497,28,20230,-89
2021-12-27 02:50:45,26.10,21.90,2.46,100.00,1035359,28,20046,-89
2021-12-27 02:51:20,25.17,21.88,2.48,100.00,1037137,28,20038,-89
2021-12-27 02:51:54,23.67,20.40,2.53,100.00,1038738,28,20049,-89
2021-12-27 02:52:26,25.48,21.05,2.56,100.00,1043086,28,20088,-89
2021-12-27 02:52:58,23.58,20.80,2.52,100.00,1042034,28,20183,-91
2021-12-27 02:53:30,27.58,20.58,2.52,100.00,1044923,28,20041,-89
2021-12-27 02:54:02,25.25,20.58,2.57,100.00,1045220,28,20044,-89
2021-12-27 02:54:34,31.67,25.15,2.48,100.00,1045421,28,20483,-90
2021-12-27 02:55:07,24.48,19.17,2.53,100.00,1047433,28,20133,-89
2021-12-27 02:55:40,31.20,23.27,2.50,100.00,1049069,28,20044,-89
2021-12-27 02:56:13,25.35,21.52,2.56,100.00,1048826,28,20491,-89
2021-12-27 02:56:45,25.85,20.02,2.61,100.00,1047069,28,20040,-89
2021-12-27 02:57:17,25.70,21.88,2.53,100.00,1043691,28,20060,-89
2021-12-27 02:58:10,34.03,25.85,2.52,100.00,1043090,28,20456,-90
2021-12-27 02:58:43,27.77,21.98,2.51,100.00,1046164,28,20429,-90
2021-12-27 02:59:14,38.50,26.38,2.46,100.00,1046662,28,20048,-89
2021-12-27 02:59:46,22.27,18.55,2.53,100.00,1050572,28,20064,-89
2021-12-27 03:00:25,25.83,21.63,2.52,100.00,1050757,28,20131,-89
2021-12-27 03:01:02,29.65,23.17,2.45,100.00,1037744,28,20093,-89
2021-12-27 03:01:34,24.52,20.75,2.47,100.00,1039487,28,20041,-90
2021-12-27 03:02:06,27.20,21.10,2.50,100.00,1041339,28,20064,-90
2021-12-27 03:02:38,24.55,21.02,2.53,100.00,1041286,28,20547,-89
2021-12-27 03:03:11,33.17,24.85,2.49,100.00,1037919,28,20080,-88
2021-12-27 03:03:43,28.52,22.85,2.47,100.00,1034838,28,20402,-89
2021-12-27 03:04:16,26.02,21.17,2.42,100.00,1030010,28,20058,-89
2021-12-27 03:04:48,28.40,22.10,2.45,100.00,1028930,28,20526,-90
2021-12-27 03:05:22,22.67,19.67,2.50,100.00,1030930,28,20490,-89
2021-12-27 03:06:02,25.58,20.70,2.46,100.00,1035172,28,20089,-90
2021-12-27 03:06:34,27.23,21.17,2.43,100.00,1031438,28,20123,-90
2021-12-27 03:07:06,27.35,22.50,2.49,100.00,1040865,28,20124,-89
2021-12-27 03:07:38,33.45,24.52,2.52,100.00,1047578,28,20088,-89
2021-12-27 03:08:15,26.98,20.95,2.60,100.00,1051418,28,20075,-88
2021-12-27 03:08:49,28.70,22.63,2.63,100.00,1048067,28,20051,-89
2021-12-27 03:09:21,31.65,24.45,2.57,100.00,1045045,28,20056,-89
2021-12-27 03:09:53,31.23,24.88,2.44,100.00,1051863,28,20072,-89
2021-12-27 03:10:28,26.50,21.42,2.39,100.00,1043365,28,20057,-89
2021-12-27 03:11:02,29.02,22.08,2.41,100.00,1040279,28,20060,-89
2021-12-27 03:11:34,30.00,23.52,2.43,100.00,1035856,28,20517,-89
2021-12-27 03:12:10,27.88,22.15,2.41,100.00,1042260,28,20108,-89
2021-12-27 03:12:45,23.20,19.35,2.41,100.00,1045134,28,20089,-89
2021-12-27 03:13:20,28.23,22.98,2.37,100.00,1048475,28,20574,-90
2021-12-27 03:13:53,28.25,20.15,2.46,100.00,1046643,28,20057,-89
2021-12-27 03:14:25,30.95,23.85,2.38,100.00,1048201,28,20044,-90
2021-12-27 03:14:57,33.38,25.05,2.34,100.00,1043997,28,20088,-89
2021-12-27 03:15:29,27.30,21.83,2.38,100.00,1040058,28,20624,-89
2021-12-27 03:16:07,29.23,24.10,2.37,100.00,1035858,28,20046,-89
2021-12-27 03:16:39,30.58,22.35,2.34,100.00,1032932,28,20051,-90
2021-12-27 03:17:11,31.15,24.40,2.33,100.00,1037902,28,20046,-90
2021-12-27 03:17:48,29.13,21.83,2.33,100.00,1042149,28,20124,-89
2021-12-27 03:18:21,27.10,21.50,2.31,100.00,1042725,28,20052,-89
2021-12-27 03:18:55,31.17,24.40,2.27,100.00,1042699,28,20151,-89
2021-12-27 03:19:27,32.00,23.42,2.32,100.00,1040185,28,20411,-89
2021-12-27 03:19:59,35.60,24.70,2.35,100.00,1044069,28,20198,-89
2021-12-27 03:20:31,26.65,21.05,2.31,100.00,1048006,28,20135,-89
2021-12-27 03:21:05,27.67,22.27,2.36,100.00,1047281,28,20048,-89
2021-12-27 03:21:37,26.00,21.10,2.34,100.00,1045618,28,20119,-89
2021-12-27 03:22:09,26.70,21.23,2.35,100.00,1047399,28,20524,-88
2021-12-27 03:22:42,31.10,22.10,2.30,100.00,1043742,28,20044,-89
2021-12-27 03:23:15,30.60,23.90,2.27,100.00,1044387,28,20423,-89
2021-12-27 03:23:49,27.85,21.73,2.37,100.00,1040491,28,20510,-88
2021-12-27 03:24:20,30.67,22.92,2.36,100.00,1040950,28,20086,-90
2021-12-27 03:24:54,33.00,22.77,2.45,100.00,1038195,28,20121,-90
2021-12-27 03:25:27,27.17,22.60,2.44,100.00,1037111,28,20184,-89
2021-12-27 03:25:59,29.33,22.17,2.45,100.00,1032009,28,20677,-89
2021-12-27 03:26:31,27.73,21.75,2.41,100.00,1036691,28,20694,-89
2021-12-27 03:27:04,32.10,24.90,2.46,100.00,1033616,28,20090,-89
2021-12-27 03:27:36,33.25,25.15,2.44,100.00,1033743,28,20053,-89
2021-12-27 03:28:09,28.70,22.23,2.44,100.00,1036014,28,20081,-89
2021-12-27 03:28:42,30.05,23.65,2.48,100.00,1036046,28,20074,-89
2021-12-27 03:29:14,30.25,23.42,2.49,100.00,1038913,28,20140,-90
2021-12-27 03:29:46,28.35,22.77,2.52,100.00,1039706,28,20053,-88
2021-12-27 03:30:27,25.67,21.60,2.41,100.00,1043097,28,20542,-89
2021-12-27 03:31:00,31.23,24.60,2.35,100.00,1044657,28,20634,-89
2021-12-27 03:31:33,29.52,23.15,2.40,100.00,1043654,28,20087,-90
2021-12-27 03:32:05,22.02,18.50,2.45,100.00,1040222,28,20116,-89
2021-12-27 03:32:38,32.08,21.98,2.48,100.00,1040269,28,20053,-90
2021-12-27 03:33:11,29.45,22.40,2.55,100.00,1039317,28,20119,-89
2021-12-27 03:33:44,28.77,21.90,2.60,100.00,1030879,28,20125,-90
2021-12-27 03:34:16,27.73,22.27,2.59,100.00,1031477,28,20489,-89
2021-12-27 03:34:57,29.67,22.88,2.43,100.00,1039661,28,20091,-90
2021-12-27 03:35:36,26.80,20.80,2.45,100.00,1042852,28,20053,-89
2021-12-27 03:36:10,30.33,21.30,2.56,100.00,1041371,28,20064,-89
2021-12-27 03:36:43,24.52,19.65,2.56,100.00,1033567,28,20123,-89
2021-12-27 03:37:15,26.67,20.88,2.60,100.00,1034462,28,20456,-89
2021-12-27 03:37:52,27.95,21.85,2.62,100.00,1035494,28,20461,-90
2021-12-27 03:38:24,22.88,19.52,2.70,100.00,1040434,28,20088,-89
2021-12-27 03:38:56,28.05,22.83,2.70,100.00,1045783,28,20076,-89
2021-12-27 03:39:28,26.55,20.77,2.69,100.00,1040498,28,20110,-89
2021-12-27 03:39:59,25.70,20.77,2.68,100.00,1035814,28,20097,-89
2021-12-27 03:40:32,28.17,20.52,2.76,100.00,1035211,28,20046,-89
2021-12-27 03:41:06,34.78,26.10,2.71,100.00,1034501,28,20402,-89
2021-12-27 03:41:39,26.50,20.92,2.72,100.00,1039357,28,20509,-90
2021-12-27 03:42:11,24.27,20.92,2.67,100.00,1034797,28,20057,-89
2021-12-27 03:42:43,27.15,21.70,2.68,100.00,1035868,28,20113,-90
2021-12-27 03:43:15,21.77,19.45,2.73,100.00,1042529,28,20068,-89
2021-12-27 03:43:48,25.48,20.70,2.78,100.00,1041481,28,20052,-89
2021-12-27 03:44:20,24.75,20.70,2.60,100.00,1043819,28,20055,-89
2021-12-27 03:44:52,26.35,20.80,2.69,100.00,1043307,28,20056,-89
2021-12-27 03:45:34,25.95,21.02,2.69,100.00,1039208,28,20037,-89
2021-12-27 03:46:07,23.92,20.10,2.83,100.00,1040916,28,20057,-89
2021-12-27 03:46:38,22.73,19.08,2.87,100.00,1041387,28,20055,-89
2021-12-27 03:47:11,26.27,20.05,2.88,100.00,1044185,28,20638,-89
2021-12-27 03:47:43,27.55,21.65,2.94,100.00,1045662,28,20644,-89
2021-12-27 03:48:15,21.33,18.38,2.86,100.00,1047527,28,20594,-89
2021-12-27 03:48:48,30.15,22.70,2.89,100.00,1048091,28,20048,-89
2021-12-27 03:49:20,27.02,19.70,2.82,100.00,1050536,28,20047,-89
2021-12-27 03:49:52,22.83,18.67,2.86,100.00,1045842,28,20092,-89
2021-12-27 03:50:26,25.35,20.95,2.80,100.00,1040391,28,20135,-89
2021-12-27 03:50:58,22.45,18.80,2.76,100.00,1030129,28,20053,-89
2021-12-27 03:51:30,24.98,20.20,2.82,100.00,1029170,28,20082,-89
2021-12-27 03:52:02,30.15,23.13,2.85,100.00,1032257,28,20089,-89
2021-12-27 03:52:35,24.10,18.73,2.90,100.00,1042632,28,20044,-89
2021-12-27 03:53:08,27.42,21.00,2.87,100.00,1043374,28,20368,-90
2021-12-27 03:53:41,20.35,17.88,2.98,100.00,1044830,28,20561,-88
2021-12-27 03:54:13,19.40,17.15,3.00,100.00,1048472,28,20054,-89
2021-12-27 03:54:45,22.48,18.27,3.04,100.00,1048710,28,20122,-89
2021-12-27 03:55:17,20.00,16.48,3.07,100.00,1051318,28,20564,-90
2021-12-27 03:55:49,21.35,17.33,3.12,100.00,1051435,28,20044,-90
2021-12-27 03:56:24,18.83,16.30,3.16,100.00,1046868,28,20416,-89
2021-12-27 03:56:56,23.10,18.83,3.16,100.00,1043731,28,20073,-89
2021-12-27 03:57:28,18.70,16.52,3.14,100.00,1042778,28,20056,-89
2021-12-27 03:58:12,22.38,19.23,3.07,100.00,1038237,28,20540,-89
2021-12-27 03:59:10,24.63,17.95,2.97,100.00,1042988,28,20076,-89
2021-12-27 03:59:46,18.50,16.52,2.97,100.00,1028072,28,20059,-90
2021-12-27 04:00:23,24.33,18.98,2.95,100.00,1030400,28,20196,-90
2021-12-27 04:00:56,21.35,17.77,2.89,100.00,1027321,28,20506,-89
2021-12-27 04:01:48,22.15,18.52,2.92,100.00,1022919,28,20074,-89
2021-12-27 04:02:20,21.50,18.55,2.87,100.00,1017930,29,20508,-89
2021-12-27 04:02:56,20.80,17.45,3.02,100.00,1019127,29,20575,-89
2021-12-27 04:03:29,22.25,18.08,2.92,100.00,1022457,28,20043,-89
2021-12-27 04:04:01,22.48,16.48,2.94,100.00,1023064,28,20532,-90
2021-12-27 04:04:35,22.08,18.35,2.95,100.00,1019972,29,20532,-90
2021-12-27 04:05:10,26.52,20.90,2.92,100.00,1023057,28,20055,-90
2021-12-27 04:05:42,21.20,16.98,2.97,100.00,1025686,28,20055,-89
2021-12-27 04:06:16,20.83,17.17,3.03,100.00,1027989,28,20528,-89
2021-12-27 04:06:48,28.30,20.23,2.94,100.00,1031000,28,20046,-89
2021-12-27 04:07:20,20.10,16.75,3.01,100.00,1026964,28,20117,-89
2021-12-27 04:08:01,20.40,16.60,3.10,100.00,1024568,28,20505,-90
2021-12-27 04:08:33,22.75,17.90,3.03,100.00,1018408,29,20090,-89
2021-12-27 04:09:05,20.08,17.30,3.07,100.00,1020563,29,20130,-89
2021-12-27 04:09:38,20.77,16.70,3.06,100.00,1023189,28,20204,-90
2021-12-27 04:10:12,19.23,15.88,3.13,100.00,1024575,28,20047,-90
2021-12-27 04:10:44,20.75,18.20,2.99,100.00,1026758,28,20177,-89
2021-12-27 04:11:16,17.30,15.43,3.05,100.00,1026476,28,20057,-90
2021-12-27 04:11:48,20.95,17.40,3.19,100.00,1030429,28,20082,-90
2021-12-27 04:12:21,23.42,19.35,3.10,100.00,1028323,28,20114,-89
2021-12-27 04:12:57,19.98,17.27,2.96,100.00,1021271,29,20618,-90
2021-12-27 04:13:29,20.10,16.85,3.11,100.00,1018744,29,20052,-89
2021-12-27 04:14:03,19.85,17.02,3.20,100.00,1021557,28,20183,-89
2021-12-27 04:14:35,18.75,16.27,3.19,100.00,1023092,28,20354,-89
2021-12-27 04:15:10,19.25,16.73,3.10,100.00,1022872,29,20035,-89
2021-12-27 04:15:43,19.73,16.92,3.04,100.00,1026573,28,20054,-90
2021-12-27 04:16:15,18.30,16.38,2.95,100.00,1023723,28,20526,-89
2021-12-27 04:16:48,17.08,15.27,3.03,100.00,1023274,29,20546,-89
2021-12-27 04:17:20,19.08,15.48,3.11,100.00,1014897,29,20499,-90
2021-12-27 04:17:53,21.63,18.25,3.04,100.00,1014844,29,20397,-89
2021-12-27 04:18:25,22.40,17.17,3.11,100.00,1014460,29,20059,-89
2021-12-27 04:18:57,23.10,17.83,3.10,100.00,1021936,28,20058,-89
2021-12-27 04:19:29,19.70,16.90,3.03,100.00,1022750,29,20047,-89
2021-12-27 04:20:01,23.75,18.50,3.08,100.00,1019777,29,20146,-89
2021-12-27 04:20:33,26.08,20.20,2.92,100.00,1023174,28,20059,-89
2021-12-27 04:21:06,27.05,19.85,2.90,100.00,1021987,29,20058,-90
2021-12-27 04:21:38,23.15,18.67,3.07,100.00,1018196,29,20091,-89
2021-12-27 04:22:10,22.00,17.13,3.01,100.00,1016747,29,20073,-90
2021-12-27 04:22:48,21.85,17.67,2.96,100.00,1014678,29,20579,-89
2021-12-27 04:23:20,22.08,16.63,3.07,100.00,1019545,29,20519,-89
2021-12-27 04:23:52,20.13,17.58,2.98,100.00,1020126,29,20188,-90
2021-12-27 04:24:24,18.55,15.60,3.08,100.00,1024222,28,20194,-89
2021-12-27 04:24:56,16.65,14.18,3.15,100.00,1024813,28,20131,-89
2021-12-27 04:25:28,17.80,15.80,3.16,100.00,1026235,28,20051,-90
2021-12-27 04:26:00,20.23,17.33,3.04,100.00,1022905,29,20174,-89
2021-12-27 04:26:33,17.80,15.82,3.10,100.00,1022564,29,20554,-90
2021-12-27 04:27:06,17.55,15.70,3.03,100.00,1022139,29,20384,-90
2021-12-27 04:27:38,22.42,15.38,3.13,100.00,1018640,29,20048,-88
2021-12-27 04:28:10,17.20,15.27,3.12,100.00,1023457,28,20134,-89
2021-12-27 04:28:42,18.17,15.55,3.17,100.00,1022755,29,20440,-88
2021-12-27 04:29:14,17.75,15.43,3.10,100.00,1023369,28,20542,-88
2021-12-27 04:29:46,14.27,12.75,3.17,100.00,1026440,28,20055,-88
2021-12-27 04:30:19,16.55,14.25,3.26,100.00,1025209,28,20053,-90
2021-12-27 04:30:51,18.02,16.02,3.16,100.00,1023676,28,20098,-89
2021-12-27 04:31:24,16.48,14.75,3.16,100.00,1030071,28,20054,-89
2021-12-27 04:31:56,17.80,15.65,3.16,100.00,1023169,28,20039,-89
2021-12-27 04:32:28,17.90,16.10,3.07,100.00,1022718,28,20055,-89
2021-12-27 04:33:02,19.10,17.10,3.00,100.00,1022103,28,20043,-88
2021-12-27 04:33:34,23.10,18.65,2.95,100.00,1019012,29,20056,-88
2021-12-27 04:34:06,17.23,14.73,2.99,100.00,1023235,28,20138,-89
2021-12-27 04:34:38,20.40,17.00,2.94,100.00,1025388,28,20121,-88
2021-12-27 04:35:11,21.65,18.38,2.94,100.00,1023247,28,20047,-89
2021-12-27 04:35:43,21.58,16.15,3.05,100.00,1020852,29,20043,-89
2021-12-27 04:36:16,19.65,16.58,3.06,100.00,1023087,28,20130,-88
2021-12-27 04:36:48,20.35,16.77,3.00,100.00,1027822,28,20039,-89
2021-12-27 04:37:20,17.50,15.60,3.03,100.00,1024469,28,20612,-89
2021-12-27 04:37:52,20.90,17.25,3.03,100.00,1029753,28,20461,-89
2021-12-27 04:38:24,16.20,14.10,3.13,100.00,1041065,28,20591,-89
2021-12-27 04:38:56,15.80,13.77,3.22,100.00,1044559,28,20048,-89
2021-12-27 04:39:28,16.15,14.55,3.25,100.00,1043629,28,20183,-88
2021-12-27 04:40:01,16.80,15.07,3.33,100.00,1044222,28,20076,-89
2021-12-27 04:40:37,18.90,15.48,3.29,100.00,1042181,28,20042,-89
2021-12-27 04:41:09,18.83,16.88,3.22,100.00,1039461,28,20073,-90
2021-12-27 04:41:41,19.88,15.35,3.32,100.00,1037970,28,20052,-88
2021-12-27 04:42:13,17.33,14.05,3.32,100.00,1033030,28,20416,-89
2021-12-27 04:42:53,18.02,15.45,3.26,100.00,1040220,28,20088,-89
2021-12-27 04:43:25,14.32,12.82,3.34,100.00,1044453,28,20166,-90
2021-12-27 04:43:58,15.00,13.40,3.34,100.00,1049038,28,20127,-89
2021-12-27 04:44:30,15.50,13.65,3.37,100.00,1048375,28,20056,-89
2021-12-27 04:45:05,16.80,13.45,3.21,100.00,1048243,28,20082,-89
2021-12-27 04:45:38,15.43,12.98,3.29,100.00,1048241,28,20048,-89
2021-12-27 04:46:11,15.38,13.68,3.23,100.00,1044013,28,20045,-88
2021-12-27 04:46:43,15.85,13.02,3.30,100.00,1047534,28,20037,-88
2021-12-27 04:47:18,15.30,13.70,3.34,100.00,1048241,28,20040,-89
2021-12-27 04:47:50,13.95,12.45,3.34,100.00,1047560,28,20044,-89
2021-12-27 04:48:24,14.80,13.20,3.32,100.00,1049249,28,20048,-90
2021-12-27 04:48:57,15.88,14.15,3.22,100.00,1050214,28,20396,-88
2021-12-27 04:49:29,16.05,13.77,3.27,100.00,1045681,28,20476,-89
2021-12-27 04:50:01,14.70,13.13,3.37,100.00,1039850,28,20045,-89
2021-12-27 04:50:33,16.13,14.38,3.35,100.00,1030477,28,20594,-89
2021-12-27 04:51:05,15.02,13.30,3.35,100.00,1024789,28,20050,-89
2021-12-27 04:51:37,15.82,14.20,3.33,100.00,1032028,28,20429,-89
2021-12-27 04:52:11,14.45,12.93,3.36,100.00,1036901,28,20099,-89
2021-12-27 04:52:43,14.07,12.50,3.42,100.00,1043384,28,20573,-88
2021-12-27 04:53:16,19.63,13.52,3.41,100.00,1040162,28,20198,-88
2021-12-27 04:53:50,18.25,15.45,3.34,100.00,1042967,28,20091,-89
2021-12-27 04:54:22,15.43,13.50,3.16,100.00,1048581,28,20041,-89
2021-12-27 04:54:54,15.48,13.88,3.15,100.00,1047048,28,20758,-89
2021-12-27 04:55:27,19.08,13.95,3.21,100.00,1043955,28,20670,-88
2021-12-27 04:56:00,17.48,13.93,3.26,100.00,1040172,28,20076,-89
2021-12-27 04:56:32,15.73,14.05,3.22,100.00,1037509,28,20049,-88
2021-12-27 04:57:04,16.15,12.90,3.27,100.00,1043895,28,20037,-89
2021-12-27 04:57:36,15.02,13.40,3.29,100.00,1046600,28,20045,-89
2021-12-27 04:58:10,17.33,14.73,3.30,100.00,1052493,28,20192,-88
2021-12-27 04:58:45,16.38,14.63,3.28,100.00,1051103,28,20048,-88
2021-12-27 04:59:17,15.90,14.00,3.29,100.00,1047786,28,20053,-88
2021-12-27 04:59:49,19.30,14.55,3.32,100.00,1044132,28,20120,-88
2021-12-27 05:00:22,15.13,13.63,3.28,100.00,1038839,28,20153,-89
2021-12-27 05:00:57,15.77,13.48,3.17,100.00,1034872,28,20049,-89
2021-12-27 05:01:30,18.55,16.45,3.08,100.00,1043635,28,20503,-88
2021-12-27 05:02:02,18.77,14.98,3.08,100.00,1044414,28,20041,-88
2021-12-27 05:02:34,17.50,15.10,3.13,100.00,1043621,28,20040,-89
2021-12-27 05:03:07,20.52,15.85,3.14,100.00,1042493,28,20095,-88
2021-12-27 05:03:39,15.80,13.35,3.11,100.00,1043117,28,20040,-88
2021-12-27 05:04:11,16.75,14.95,3.18,100.00,1042771,28,20033,-88
2021-12-27 05:04:43,18.98,15.45,3.21,100.00,1046397,28,20044,-88
2021-12-27 05:05:16,18.65,14.88,3.17,100.00,1038209,28,20477,-88
2021-12-27 05:05:48,18.50,14.50,3.21,100.00,1041092,28,20547,-90
2021-12-27 05:06:20,17.08,14.95,3.19,100.00,1041141,28,20064,-88
2021-12-27 05:06:53,15.75,13.48,3.16,100.00,1033671,28,20042,-87
2021-12-27 05:07:25,19.38,15.52,3.07,100.00,1039095,28,20062,-88
2021-12-27 05:07:59,15.00,13.25,3.10,100.00,1039190,28,20042,-88
2021-12-27 05:08:31,18.05,15.38,3.09,100.00,1036592,28,20549,-89
2021-12-27 05:09:03,19.50,15.65,3.07,100.00,1044410,28,20048,-88
2021-12-27 05:09:35,18.88,15.73,3.06,100.00,1047021,28,20499,-88
2021-12-27 05:10:07,17.48,14.50,3.10,100.00,1037836,28,20073,-89
2021-12-27 05:10:39,16.40,14.18,3.06,100.00,1043898,28,20045,-89
2021-12-27 05:11:11,15.00,13.45,3.06,100.00,1039238,28,20520,-89
2021-12-27 05:11:43,17.10,14.10,3.08,100.00,1037477,28,20038,-89
2021-12-27 05:12:16,22.05,17.17,3.04,100.00,1038771,28,20428,-89
2021-12-27 05:12:48,19.42,15.38,2.97,100.00,1039226,28,20041,-89
2021-12-27 05:13:20,16.90,14.60,2.93,100.00,1044779,28,20049,-88
2021-12-27 05:13:52,18.50,14.98,2.92,100.00,1031294,28,20494,-88
2021-12-27 05:14:24,21.27,16.95,2.92,100.00,1031422,28,20413,-88
2021-12-27 05:14:57,28.35,19.23,2.87,100.00,1031377,28,20779,-89
2021-12-27 05:15:29,17.02,15.05,2.83,100.00,1033510,28,20055,-88
2021-12-27 05:16:02,15.80,14.13,2.80,100.00,1045027,28,20411,-88
2021-12-27 05:16:34,25.83,19.33,2.89,100.00,1047154,28,20072,-88
2021-12-27 05:17:07,24.08,18.00,2.83,100.00,1044058,28,20111,-88
2021-12-27 05:17:39,22.08,16.05,2.84,100.00,1039182,28,20081,-89
2021-12-27 05:18:11,18.00,13.70,2.82,100.00,1035668,28,20042,-89
2021-12-27 05:18:43,19.02,15.38,2.75,100.00,1034701,28,20046,-88
2021-12-27 05:19:16,22.73,17.08,2.69,100.00,1036269,28,20037,-88
2021-12-27 05:19:48,16.52,14.32,2.66,100.00,1038317,28,20065,-88
2021-12-27 05:20:20,16.02,13.82,2.61,100.00,1042414,28,20056,-87
2021-12-27 05:20:53,22.45,16.85,2.63,100.00,1038921,28,20076,-88
2021-12-27 05:21:25,16.77,14.48,2.72,100.00,1037605,28,20053,-88
2021-12-27 05:21:57,16.00,14.30,2.72,100.00,1042569,28,20060,-88
2021-12-27 05:22:29,18.23,15.38,2.71,100.00,1036250,28,20524,-88
2021-12-27 05:23:01,16.73,14.77,2.74,100.00,1044100,28,20048,-89
2021-12-27 05:23:35,18.38,13.65,2.75,100.00,1043131,28,20041,-88
2021-12-27 05:24:08,14.82,13.23,2.86,100.00,1039308,28,20505,-89
2021-12-27 05:24:40,15.70,14.00,2.94,100.00,1045745,28,20496,-88
2021-12-27 05:25:14,16.63,13.25,3.01,100.00,1042310,28,20585,-88
2021-12-27 05:25:46,16.55,13.75,3.07,100.00,1036499,28,20536,-88
2021-12-27 05:26:18,15.60,13.07,3.13,100.00,1038779,28,20042,-89
2021-12-27 05:26:51,16.73,13.73,3.07,100.00,1036819,28,20080,-89
2021-12-27 05:27:43,17.52,13.57,3.11,100.00,1040945,28,20052,-88
2021-12-27 05:28:16,15.32,13.50,3.16,100.00,1052241,28,20135,-88
2021-12-27 05:28:48,16.67,13.88,3.11,100.00,1045217,28,20068,-89
2021-12-27 05:29:20,15.55,13.02,3.15,100.00,1046057,28,20048,-88
2021-12-27 05:29:52,14.85,13.30,3.19,100.00,1044761,28,20052,-89
2021-12-27 05:30:25,12.85,11.05,3.21,100.00,1046118,28,20052,-88
2021-12-27 05:30:57,15.18,13.57,3.23,100.00,1044077,28,20096,-87
2021-12-27 05:31:29,15.07,13.48,3.28,100.00,1051520,28,20040,-88
2021-12-27 05:32:08,13.93,12.48,3.30,100.00,1047409,28,20060,-90
2021-12-27 05:32:42,18.40,13.45,3.22,100.00,1038634,28,20049,-88
2021-12-27 05:33:14,14.95,13.45,3.19,100.00,1043715,28,20053,-88
2021-12-27 05:33:46,14.68,12.70,3.29,100.00,1038561,28,20066,-88
2021-12-27 05:34:20,15.10,13.50,3.32,100.00,1038139,28,20046,-89
2021-12-27 05:34:52,16.38,13.48,3.35,100.00,1042303,28,20030,-88
2021-12-27 05:35:24,14.38,12.38,3.30,100.00,1039850,28,20045,-89
2021-12-27 05:35:56,14.30,12.80,3.32,100.00,1042951,28,20077,-89
2021-12-27 05:36:28,14.63,13.02,3.38,100.00,1043482,28,20559,-88
2021-12-27 05:37:00,13.20,11.80,3.39,100.00,1039380,28,20049,-89
2021-12-27 05:37:33,13.68,12.30,3.43,100.00,1035759,28,20054,-88
2021-12-27 05:38:05,18.50,13.93,3.42,100.00,1041557,28,20038,-88
2021-12-27 05:38:37,16.55,14.13,3.36,100.00,1046940,28,20049,-88
2021-12-27 05:39:11,14.02,12.52,3.38,100.00,1044895,28,20071,-89
2021-12-27 05:39:43,14.98,12.20,3.40,100.00,1049829,28,20156,-89
2021-12-27 05:40:19,14.35,12.50,3.42,100.00,1043020,28,20523,-88
2021-12-27 05:40:51,13.05,11.73,3.40,100.00,1045060,28,20396,-88
2021-12-27 05:41:23,17.05,14.07,3.32,100.00,1036361,28,20137,-88
2021-12-27 05:41:55,14.23,12.63,3.37,100.00,1040352,28,20622,-89
2021-12-27 05:42:27,13.90,12.02,3.45,100.00,1038431,28,20056,-89
2021-12-27 05:42:59,15.38,13.70,3.48,100.00,1037242,28,20116,-88
2021-12-27 05:43:31,15.95,13.85,3.46,100.00,1039549,28,20147,-88
2021-12-27 05:44:03,14.93,12.15,3.48,100.00,1039409,28,20052,-89
2021-12-27 05:44:36,13.45,12.07,3.48,100.00,1045682,28,20511,-89
2021-12-27 05:45:09,14.40,12.65,3.43,100.00,1041047,28,20053,-89
2021-12-27 05:45:42,15.38,13.32,3.46,100.00,1043851,28,20080,-88
2021-12-27 05:46:14,15.13,12.70,3.48,100.00,1041795,28,20032,-88
2021-12-27 05:46:46,15.15,13.35,3.43,100.00,1043828,28,20049,-89
2021-12-27 05:47:18,14.35,12.75,3.41,100.00,1048024,28,20522,-90
2021-12-27 05:47:50,17.55,13.98,3.43,100.00,1046962,28,20064,-89
2021-12-27 05:48:22,12.27,11.07,3.48,100.00,1047086,28,20087,-90
2021-12-27 05:48:54,12.88,11.48,3.55,100.00,1039244,28,20049,-88
2021-12-27 05:49:26,14.05,12.25,3.47,100.00,1039009,28,20056,-89
2021-12-27 05:49:58,13.48,12.13,3.40,100.00,1035871,28,20543,-89
2021-12-27 05:50:31,13.23,11.82,3.50,100.00,1033026,28,20066,-89
2021-12-27 05:51:04,13.20,11.75,3.45,100.00,1036134,28,20563,-88
2021-12-27 05:51:38,14.18,12.68,3.48,100.00,1039046,28,20050,-89
2021-12-27 05:52:11,14.30,12.63,3.56,100.00,1036461,28,20042,-88
2021-12-27 05:52:43,13.50,11.65,3.56,100.00,1040372,28,20136,-89
2021-12-27 05:53:16,12.57,11.27,3.63,100.00,1039661,28,20045,-90
2021-12-27 05:53:48,13.55,11.95,3.61,100.00,1035366,28,20120,-88
2021-12-27 05:54:22,13.65,11.50,3.67,100.00,1040025,28,20084,-89
2021-12-27 05:54:54,13.65,12.00,3.62,100.00,1044327,28,20045,-89
2021-12-27 05:55:26,12.88,11.07,3.65,100.00,1043931,28,20052,-90
2021-12-27 05:55:58,12.18,10.98,3.68,100.00,1040728,28,20508,-89
2021-12-27 05:56:30,13.23,11.35,3.66,100.00,1042395,28,20057,-89
2021-12-27 05:57:03,15.10,11.77,3.64,100.00,1037661,28,20057,-89
2021-12-27 05:57:35,14.25,12.38,3.67,100.00,1041140,28,20045,-89
2021-12-27 05:58:07,12.32,10.80,3.74,100.00,1042410,28,20069,-89
2021-12-27 05:58:39,13.63,11.85,3.76,100.00,1043854,28,20041,-89
2021-12-27 05:59:12,13.52,11.85,3.75,100.00,1043929,28,20068,-89
2021-12-27 05:59:44,14.05,12.50,3.70,100.00,1048062,28,20041,-88
2021-12-27 06:00:17,14.65,12.93,3.70,100.00,1048030,28,20538,-90
2021-12-27 06:00:50,14.70,11.68,3.70,100.00,1041533,28,20128,-89
2021-12-27 06:01:23,18.17,13.18,3.69,100.00,1039865,28,20452,-90
2021-12-27 06:01:55,17.52,13.85,3.68,100.00,1039942,28,20472,-89
2021-12-27 06:02:27,14.80,12.00,3.73,100.00,1040139,28,20120,-89
2021-12-27 06:03:00,14.00,12.50,3.63,100.00,1039354,28,20096,-90
2021-12-27 06:03:31,15.52,13.23,3.69,100.00,1039631,28,20389,-90
2021-12-27 06:04:04,14.18,12.60,3.67,100.00,1038914,28,20155,-89
2021-12-27 06:04:36,15.10,12.65,3.70,100.00,1037464,28,20871,-89
2021-12-27 06:05:09,12.57,11.38,3.76,100.00,1039217,28,20690,-88
2021-12-27 06:05:42,15.30,12.00,3.82,100.00,1035300,28,20038,-88
2021-12-27 06:06:14,12.70,10.35,3.80,100.00,1035126,28,20045,-89
2021-12-27 06:06:46,12.07,10.73,3.91,100.00,1033428,28,20544,-89
2021-12-27 06:07:18,11.70,10.40,3.90,100.00,1029388,28,20039,-89
2021-12-27 06:07:51,12.45,10.70,3.89,100.00,1031641,28,20521,-89
2021-12-27 06:08:23,11.85,10.65,3.87,100.00,1037000,28,20088,-89
2021-12-27 06:08:56,12.00,10.35,3.90,100.00,1040564,28,20390,-90
2021-12-27 06:09:28,11.18,10.02,3.95,100.00,1045824,28,20419,-89
2021-12-27 06:10:01,13.13,11.55,3.88,100.00,1043285,28,20048,-89
2021-12-27 06:10:33,11.68,10.52,3.98,100.00,1044079,28,20444,-90
2021-12-27 06:11:09,11.43,10.32,4.04,100.00,1043485,28,20471,-90
2021-12-27 06:11:41,12.90,10.95,3.93,100.00,1039277,28,20061,-89
2021-12-27 06:12:13,11.57,10.35,3.95,100.00,1037268,28,20412,-89
2021-12-27 06:12:47,11.75,10.45,3.92,100.00,1039510,28,20413,-89
2021-12-27 06:13:19,11.85,10.20,3.91,100.00,1044396,28,20053,-89
2021-12-27 06:13:51,12.65,10.15,3.90,100.00,1048604,28,20477,-88
2021-12-27 06:14:23,10.85,9.07,3.98,100.00,1047731,28,20124,-88
2021-12-27 06:14:55,12.85,10.07,3.99,100.00,1038570,28,20061,-88
2021-12-27 06:15:27,12.25,10.40,3.96,100.00,1033751,28,20185,-89
2021-12-27 06:15:59,11.23,9.63,4.03,100.00,1033704,28,20413,-89
2021-12-27 06:16:32,11.65,10.45,4.07,100.00,1040676,28,20464,-90
2021-12-27 06:17:04,10.85,9.85,4.07,100.00,1044604,28,20052,-90
2021-12-27 06:17:36,11.38,10.23,4.09,100.00,1039277,28,20138,-92
2021-12-27 06:18:08,12.18,10.68,4.07,100.00,1031623,28,20452,-90
2021-12-27 06:18:40,12.98,11.60,3.99,100.00,1030585,28,20053,-91
2021-12-27 06:19:12,13.32,11.25,3.93,100.00,1029143,28,20573,-91
2021-12-27 06:19:44,11.35,10.18,3.96,100.00,1033615,28,20534,-90
2021-12-27 06:20:18,14.40,11.05,3.93,100.00,1042889,28,20162,-85
2021-12-27 06:20:50,13.43,11.93,3.89,100.00,1042918,28,20041,-87
2021-12-27 06:21:22,13.30,11.90,3.90,100.00,1040375,28,20143,-86
2021-12-27 06:21:54,12.95,10.73,3.93,100.00,1040031,28,20049,-86
2021-12-27 06:22:27,12.13,10.90,4.03,100.00,1040212,28,20127,-86
2021-12-27 06:23:00,12.80,11.50,3.99,100.00,1033429,28,20053,-87
2021-12-27 06:23:33,12.80,11.52,4.02,100.00,1035360,28,20045,-86
2021-12-27 06:24:05,13.15,11.88,4.04,100.00,1031074,28,20422,-86
2021-12-27 06:24:37,14.07,11.35,4.05,100.00,1032911,28,20075,-87
2021-12-27 06:25:10,12.50,10.75,4.12,100.00,1026365,28,20615,-86
2021-12-27 06:25:45,15.30,13.00,4.05,100.00,1031317,28,20054,-86
2021-12-27 06:26:17,13.50,12.07,4.02,100.00,1033850,28,20046,-86
2021-12-27 06:26:49,12.02,10.80,4.06,100.00,1035254,28,20042,-85
2021-12-27 06:27:21,16.92,12.23,4.05,100.00,1037661,28,20741,-86
2021-12-27 06:27:53,13.80,12.40,4.00,100.00,1036535,28,20049,-86
2021-12-27 06:28:25,13.43,12.02,3.99,100.00,1038155,28,20038,-85
2021-12-27 06:28:57,12.98,10.98,3.98,100.00,1035170,28,20129,-86
2021-12-27 06:29:29,13.88,12.38,3.93,100.00,1036266,28,20049,-86
2021-12-27 06:30:04,12.38,11.07,3.99,100.00,1041085,28,20048,-86
2021-12-27 06:30:36,17.70,11.02,4.05,100.00,1034666,28,20052,-86
2021-12-27 06:31:08,12.48,11.18,4.12,100.00,1038529,28,20085,-86
2021-12-27 06:31:40,14.35,11.98,3.95,100.00,1040446,28,20584,-86
2021-12-27 06:32:15,14.85,13.00,3.81,100.00,1042181,28,20227,-85
2021-12-27 06:32:47,14.52,11.20,3.95,100.00,1045462,28,20053,-87
2021-12-27 06:33:19,12.10,10.90,4.01,100.00,1042917,28,20534,-87
2021-12-27 06:33:51,14.15,12.63,3.98,100.00,1039026,28,20060,-87
2021-12-27 06:34:23,13.45,12.05,4.01,100.00,1037697,28,20057,-86
2021-12-27 06:34:55,13.27,11.90,4.02,100.00,1040496,28,20052,-86
2021-12-27 06:35:27,15.30,12.40,4.00,100.00,1036574,28,20049,-86
2021-12-27 06:35:59,12.60,11.35,4.00,100.00,1038157,28,20509,-87
2021-12-27 06:36:32,12.43,11.20,3.92,100.00,1041592,28,20037,-86
2021-12-27 06:37:04,12.63,11.32,4.02,100.00,1044661,28,20048,-85
2021-12-27 06:37:37,14.82,11.52,3.91,100.00,1037122,28,20057,-87
2021-12-27 06:38:09,15.30,11.63,3.95,100.00,1038062,28,20053,-86
2021-12-27 06:38:41,13.38,11.98,3.94,100.00,1030113,28,20197,-86
2021-12-27 06:39:14,13.82,12.18,3.92,100.00,1033034,28,20137,-86
2021-12-27 06:39:46,14.98,13.02,3.96,100.00,1037523,28,22656,-87
2021-12-27 06:40:18,13.55,12.02,4.06,100.00,1047117,28,20411,-87
2021-12-27 06:40:53,13.35,11.95,3.99,100.00,1048255,28,20048,-87
2021-12-27 06:41:26,13.93,11.88,4.00,100.00,1046331,28,20068,-86
2021-12-27 06:41:58,12.52,11.23,4.09,100.00,1046602,28,20456,-86
2021-12-27 06:42:30,13.73,12.25,4.04,100.00,1042649,28,20183,-86
2021-12-27 06:43:02,14.13,12.70,3.98,100.00,1043520,28,20053,-85
2021-12-27 06:43:34,12.85,11.55,3.98,100.00,1047338,28,20048,-86
2021-12-27 06:44:06,12.57,11.27,4.06,100.00,1041257,28,20049,-87
2021-12-27 06:44:39,13.15,11.80,4.05,100.00,1041901,28,20386,-87
2021-12-27 06:45:12,14.63,13.10,3.96,100.00,1043802,28,20152,-86
2021-12-27 06:45:45,13.35,12.02,3.99,100.00,1041110,28,20060,-86
2021-12-27 06:46:17,13.93,12.00,3.93,100.00,1035374,28,20517,-86
2021-12-27 06:46:49,11.55,10.40,4.07,100.00,1034088,28,20049,-87
2021-12-27 06:47:21,13.60,12.20,4.06,100.00,1032306,28,20058,-86
2021-12-27 06:47:53,13.57,12.18,4.02,100.00,1027380,28,20059,-87
2021-12-27 06:48:25,13.45,12.07,4.01,100.00,1032856,28,20069,-85
2021-12-27 06:48:57,13.10,11.80,4.01,100.00,1036575,28,20049,-87
2021-12-27 06:49:30,13.93,11.68,4.04,100.00,1036173,28,20544,-87
2021-12-27 06:50:02,12.80,11.48,4.07,100.00,1036790,28,20053,-87
2021-12-27 06:50:35,13.30,11.65,4.11,100.00,1036444,28,20510,-86
2021-12-27 06:51:07,11.13,9.90,4.12,100.00,1032466,28,20042,-86
2021-12-27 06:51:39,12.48,11.20,4.13,100.00,1037008,28,20390,-86
2021-12-27 06:52:14,15.88,12.25,4.18,100.00,1034415,28,20165,-87
2021-12-27 06:52:46,13.40,12.00,4.07,100.00,1038861,28,20080,-85
2021-12-27 06:53:18,12.70,11.05,4.11,100.00,1032897,28,20049,-87
2021-12-27 06:53:50,13.77,12.20,4.07,100.00,1031668,28,20133,-88
2021-12-27 06:54:22,12.65,11.45,4.09,100.00,1042690,28,20786,-87
2021-12-27 06:55:03,12.82,11.52,4.06,100.00,1035509,28,20049,-86
2021-12-27 06:55:35,12.98,11.68,3.97,100.00,1044247,28,20546,-86
2021-12-27 06:56:07,13.82,12.52,3.97,100.00,1034837,28,20155,-87
2021-12-27 06:56:39,12.52,11.30,4.01,100.00,1035721,28,20564,-86
2021-12-27 06:57:11,12.98,11.65,4.05,100.00,1035275,28,20061,-87
2021-12-27 06:57:43,15.40,13.80,4.04,100.00,1031685,28,20050,-87
2021-12-27 06:58:16,12.05,10.85,4.03,100.00,1039625,28,20041,-86
2021-12-27 06:58:48,12.82,11.07,4.11,100.00,1035628,28,20152,-87
2021-12-27 06:59:20,14.82,12.32,4.13,100.00,1034664,28,20168,-86
2021-12-27 06:59:52,13.05,11.68,4.09,100.00,1037893,28,20052,-87
2021-12-27 07:00:24,14.25,11.68,4.12,100.00,1040274,28,20531,-86
2021-12-27 07:00:56,14.10,12.70,4.08,100.00,1042929,28,20057,-86
2021-12-27 07:01:29,15.35,12.85,4.09,100.00,1050399,28,20090,-87
2021-12-27 07:02:01,16.30,14.27,4.17,100.00,1047857,28,20040,-87
2021-12-27 07:02:34,16.52,14.75,4.05,100.00,1048317,28,20496,-86
2021-12-27 07:03:06,14.30,12.70,4.00,100.00,1048095,28,20056,-87
2021-12-27 07:03:38,14.95,13.35,4.00,100.00,1046987,28,20045,-87
2021-12-27 07:04:10,13.20,11.88,4.05,100.00,1050862,28,20040,-87
2021-12-27 07:04:43,14.63,13.10,3.98,100.00,1046574,28,20450,-88
2021-12-27 07:05:15,14.35,12.85,3.98,100.00,1039550,28,20231,-87
2021-12-27 07:05:47,12.30,11.05,4.06,100.00,1030446,28,20054,-87
2021-12-27 07:06:20,14.27,12.60,4.02,100.00,1041713,28,20045,-87
2021-12-27 07:06:52,13.02,11.73,4.01,100.00,1040125,28,20041,-87
2021-12-27 07:07:24,14.40,12.90,4.02,100.00,1039663,28,20952,-86
2021-12-27 07:08:02,14.60,12.60,4.01,100.00,1040415,28,20045,-86
2021-12-27 07:08:34,13.68,12.27,3.99,100.00,1036611,28,20501,-86
2021-12-27 07:09:07,13.82,12.40,4.04,100.00,1039127,28,20745,-87
2021-12-27 07:09:40,14.77,12.43,4.09,100.00,1039801,28,20056,-88
2021-12-27 07:10:16,14.65,12.13,4.08,100.00,1036617,28,20064,-87
2021-12-27 07:10:48,15.90,13.20,4.03,100.00,1035722,28,20038,-87
2021-12-27 07:11:21,13.40,12.00,4.01,100.00,1033668,28,20092,-88
2021-12-27 07:11:54,16.88,12.95,3.98,100.00,1034371,28,20059,-87
2021-12-27 07:12:26,16.17,12.48,3.91,100.00,1033237,28,20038,-87
2021-12-27 07:12:59,14.63,12.57,3.82,100.00,1033316,28,20046,-87
2021-12-27 07:13:32,17.13,15.32,3.80,100.00,1027289,28,20046,-87
2021-12-27 07:14:05,14.15,12.45,3.87,100.00,1029928,28,20053,-87
2021-12-27 07:14:37,14.15,12.75,3.87,100.00,1033543,28,20072,-87
2021-12-27 07:15:09,13.00,11.25,4.00,100.00,1032961,28,20058,-87
2021-12-27 07:15:43,15.10,13.20,3.98,100.00,1041817,28,20045,-88
2021-12-27 07:16:16,16.90,14.48,3.96,100.00,1031570,28,20050,-86
2021-12-27 07:16:49,19.90,16.38,3.93,100.00,1036787,28,20530,-85
2021-12-27 07:17:22,28.67,23.40,3.95,100.00,1043475,28,20041,-86
2021-12-27 07:17:54,35.25,26.23,3.88,100.00,1037742,28,20082,-86
2021-12-27 07:18:26,29.00,20.85,3.94,100.00,1039472,28,20044,-86
2021-12-27 07:18:58,14.60,12.15,4.06,100.00,1031570,28,20062,-86
2021-12-27 07:19:31,13.98,12.48,4.07,100.00,1036634,28,20417,-87
2021-12-27 07:20:04,18.45,14.77,4.01,100.00,1030620,28,20133,-86
2021-12-27 07:20:38,25.27,19.70,3.92,100.00,1036283,28,20045,-87
2021-12-27 07:21:10,50.53,30.90,3.90,100.00,1047535,28,20523,-86
2021-12-27 07:21:44,209.00,105.20,3.95,100.00,1045766,28,20121,-86
2021-12-27 07:22:16,441.20,245.00,3.99,100.00,1040259,28,20046,-87
2021-12-27 07:22:48,489.27,259.45,3.99,100.00,1040154,28,20080,-85
2021-12-27 07:23:21,403.00,211.40,3.93,100.00,1036579,28,20473,-86
2021-12-27 07:23:53,47.53,28.08,3.88,100.00,1035379,28,20092,-86
2021-12-27 07:24:25,65.18,38.22,3.84,100.00,1033531,28,20046,-86
2021-12-27 07:24:58,107.95,57.45,3.87,100.00,1034330,28,20149,-86
2021-12-27 07:25:30,171.73,87.38,3.88,100.00,1034722,28,20073,-86
2021-12-27 07:26:03,111.30,57.20,3.88,100.00,1035543,28,20429,-84
2021-12-27 07:26:35,123.13,64.75,3.92,100.00,1028581,28,20046,-85
2021-12-27 07:27:08,36.00,22.88,3.98,100.00,1028887,28,20161,-85
2021-12-27 07:27:40,24.00,17.83,3.89,100.00,1028261,28,20410,-86
2021-12-27 07:28:13,31.20,19.40,4.03,100.00,1033437,28,20129,-86
2021-12-27 07:28:45,60.85,35.78,3.99,100.00,1032704,28,20042,-86
2021-12-27 07:29:18,52.10,30.33,4.03,100.00,1033459,28,20461,-79
2021-12-27 07:29:53,57.50,32.92,4.04,100.00,1039146,28,20041,-87
2021-12-27 07:30:26,80.90,40.97,3.94,100.00,1040513,28,20052,-89
2021-12-27 07:30:58,39.13,22.92,4.03,100.00,1044824,28,20415,-88
2021-12-27 07:31:30,16.33,13.98,4.14,100.00,1041554,28,20436,-83
2021-12-27 07:32:02,19.25,15.20,4.03,100.00,1044124,28,20049,-83
2021-12-27 07:32:35,15.73,13.85,4.03,100.00,1045613,28,20038,-84
2021-12-27 07:33:07,20.25,15.40,4.08,100.00,1043836,28,20424,-83
2021-12-27 07:33:40,19.48,15.35,4.08,100.00,1045747,28,20044,-83
2021-12-27 07:34:14,18.98,16.02,4.13,100.00,1047877,28,20077,-83
2021-12-27 07:34:47,28.65,21.88,4.05,100.00,1047924,28,20048,-83
2021-12-27 07:35:19,15.73,13.88,4.02,100.00,1051266,28,20118,-83
2021-12-27 07:35:52,14.32,12.80,4.04,100.00,1051453,28,20531,-84
2021-12-27 07:36:24,16.55,14.27,4.05,100.00,1050759,28,20036,-83
2021-12-27 07:36:57,14.90,13.10,4.07,100.00,1044732,28,20580,-83
2021-12-27 07:37:29,18.00,14.88,3.96,100.00,1046231,28,20056,-83
2021-12-27 07:38:03,14.05,12.35,3.97,100.00,1043336,28,20056,-83
2021-12-27 07:38:41,16.33,13.63,4.02,100.00,1045002,28,20044,-83
2021-12-27 07:39:14,15.40,13.77,3.95,100.00,1045661,28,20532,-83
2021-12-27 07:39:46,15.02,13.52,3.97,100.00,1046406,28,20496,-82
2021-12-27 07:40:18,16.00,13.50,3.92,100.00,1050657,28,20581,-83
2021-12-27 07:40:50,18.88,15.52,3.95,100.00,1045984,28,20086,-82
2021-12-27 07:41:23,15.05,13.55,3.99,100.00,1044443,28,20045,-83
2021-12-27 07:41:55,13.80,12.40,4.02,100.00,1043629,28,20056,-82
2021-12-27 07:42:28,16.83,13.45,4.06,100.00,1042270,28,20105,-83
2021-12-27 07:43:00,14.40,12.90,3.96,100.00,1039068,28,20093,-83
2021-12-27 07:43:32,13.40,11.88,3.87,100.00,1042743,28,20040,-84
2021-12-27 07:44:05,12.45,11.15,3.95,100.00,1043111,28,20143,-83
2021-12-27 07:44:37,14.07,12.70,3.91,100.00,1045578,28,20602,-84
2021-12-27 07:45:10,13.05,11.70,3.95,100.00,1047323,28,20040,-84
2021-12-27 07:45:42,13.35,11.95,3.95,100.00,1046701,28,20435,-84
2021-12-27 07:46:14,12.82,11.55,3.98,100.00,1047703,28,20518,-84
2021-12-27 07:46:47,15.23,12.93,3.99,100.00,1051488,28,20052,-83
2021-12-27 07:47:19,17.10,13.80,3.87,100.00,1048045,28,20052,-83
2021-12-27 07:47:52,13.57,12.15,3.84,100.00,1040991,28,20049,-83
2021-12-27 07:48:24,14.30,12.82,3.78,100.00,1040913,28,20037,-83
2021-12-27 07:48:57,15.00,12.45,3.83,100.00,1040496,28,20116,-83
2021-12-27 07:49:29,15.32,13.82,3.86,100.00,1043181,28,20049,-83
2021-12-27 07:50:01,12.10,10.90,3.90,100.00,1047544,28,20575,-84
2021-12-27 07:50:33,12.98,11.65,3.93,100.00,1043296,28,20571,-85
2021-12-27 07:51:05,12.63,11.15,3.95,100.00,1036897,28,20053,-85
2021-12-27 07:51:37,14.18,11.40,3.96,100.00,1039153,28,20087,-85
2021-12-27 07:52:09,13.65,10.50,3.97,100.00,1037999,28,20393,-85
2021-12-27 07:52:41,12.93,11.55,3.96,100.00,1040482,28,20568,-86
2021-12-27 07:53:13,13.38,11.93,3.96,100.00,1043468,28,20566,-85
2021-12-27 07:53:45,12.70,11.23,3.98,100.00,1044205,28,20040,-85
2021-12-27 07:54:17,14.52,12.18,4.04,100.00,1047304,28,20110,-86
2021-12-27 07:54:49,13.38,11.93,4.03,100.00,1046418,28,20127,-86
2021-12-27 07:55:21,15.25,13.00,4.00,100.00,1043423,28,20049,-86
2021-12-27 07:55:53,14.95,12.93,3.97,100.00,1046256,28,20060,-85
2021-12-27 07:56:25,15.80,13.18,3.92,100.00,1047561,28,20036,-85
2021-12-27 07:56:57,14.98,13.35,3.90,100.00,1045060,28,20079,-87
2021-12-27 07:57:35,13.18,11.52,4.00,100.00,1043895,28,20048,-85
2021-12-27 07:58:07,15.25,13.65,3.97,100.00,1041447,28,20058,-85
2021-12-27 07:58:39,17.42,14.75,3.92,100.00,1038923,28,20054,-85
2021-12-27 07:59:11,16.58,14.25,3.89,100.00,1044528,28,20045,-85
2021-12-27 07:59:45,16.33,14.57,3.98,100.00,1043085,28,20045,-85
2021-12-27 08:00:17,16.65,14.95,4.02,100.00,1042594,28,20037,-85
2021-12-27 08:00:52,15.60,14.02,4.03,100.00,1045160,28,20068,-85
2021-12-27 08:01:24,12.95,11.10,4.05,100.00,1046189,28,20037,-83
2021-12-27 08:01:58,13.30,11.90,4.03,100.00,1050920,28,20055,-82
2021-12-27 08:02:31,13.35,11.90,4.08,100.00,1049533,28,20044,-82
2021-12-27 08:03:04,14.65,13.15,4.15,100.00,1045398,28,20040,-82
2021-12-27 08:03:36,16.35,13.05,4.09,100.00,1044791,28,20045,-83
2021-12-27 08:04:10,16.15,13.95,4.00,100.00,1045944,28,20044,-82
2021-12-27 08:04:42,14.98,13.48,4.04,100.00,1046636,28,20507,-83
2021-12-27 08:05:16,16.05,14.07,4.07,100.00,1047411,28,20167,-82
2021-12-27 08:05:49,17.33,13.65,4.13,100.00,1047086,28,20133,-83
2021-12-27 08:06:21,23.10,14.00,4.17,100.00,1045409,28,20094,-82
2021-12-27 08:06:53,18.50,15.55,4.16,100.00,1046854,28,20135,-83
2021-12-27 08:07:25,14.40,12.93,4.06,100.00,1046961,28,20555,-83
2021-12-27 08:07:57,14.73,13.18,4.13,100.00,1046255,28,20448,-83
2021-12-27 08:08:29,15.75,13.18,4.23,100.00,1042972,28,20052,-83
2021-12-27 08:09:01,14.50,13.05,4.17,100.00,1045293,28,20456,-82
2021-12-27 08:09:33,15.85,12.93,4.16,100.00,1042683,28,20171,-83
2021-12-27 08:10:07,14.20,12.65,4.26,100.00,1039857,28,20710,-82
2021-12-27 08:10:39,15.48,13.05,4.25,100.00,1045372,28,20542,-83
2021-12-27 08:11:11,15.73,12.23,4.31,100.00,1046212,28,20051,-82
2021-12-27 08:11:43,16.95,14.55,4.30,100.00,1046570,28,20066,-83
2021-12-27 08:12:15,16.52,14.27,4.31,100.00,1047968,28,20514,-83
2021-12-27 08:12:47,15.70,14.00,4.21,100.00,1047687,28,20098,-83
2021-12-27 08:13:19,16.98,13.65,4.32,100.00,1044073,28,20137,-83
2021-12-27 08:13:54,17.25,14.30,4.13,100.00,1042360,28,20072,-83
2021-12-27 08:14:26,14.85,12.48,4.11,100.00,1037494,28,20452,-83
2021-12-27 08:14:58,17.70,15.80,4.11,100.00,1039817,28,20128,-83
2021-12-27 08:15:30,19.88,17.48,4.21,100.00,1042796,28,20040,-84
2021-12-27 08:16:02,17.13,14.88,4.29,100.00,1047247,28,20048,-85
2021-12-27 08:16:34,17.85,15.93,4.18,100.00,1047707,28,20530,-83
2021-12-27 08:17:06,19.35,15.20,4.07,100.00,1043765,28,20667,-84
2021-12-27 08:17:39,15.15,12.43,4.29,100.00,1042341,28,20567,-83
2021-12-27 08:18:11,15.95,14.13,4.30,100.00,1037701,28,20448,-83
2021-12-27 08:18:43,17.70,14.23,4.34,100.00,1037804,28,20053,-83
2021-12-27 08:19:16,15.23,13.63,4.33,100.00,1041206,28,20107,-83
2021-12-27 08:19:49,15.27,13.68,4.26,100.00,1045067,28,20037,-84
2021-12-27 08:20:21,13.63,12.30,4.36,100.00,1048688,28,20522,-85
2021-12-27 08:20:53,15.18,13.60,4.32,100.00,1047288,28,20598,-84
2021-12-27 08:21:27,16.48,14.88,4.20,100.00,1047135,28,20052,-83
2021-12-27 08:21:59,15.80,14.13,4.16,100.00,1041763,28,20129,-83
2021-12-27 08:22:31,15.07,13.48,4.16,100.00,1034987,28,20049,-84
2021-12-27 08:23:03,16.35,14.07,4.17,100.00,1031739,28,20197,-83
2021-12-27 08:23:35,16.13,14.45,4.21,100.00,1035444,28,20053,-84
2021-12-27 08:24:08,15.38,13.75,4.35,100.00,1040577,28,20595,-84
2021-12-27 08:24:40,15.88,13.75,4.37,100.00,1047159,28,20116,-84
2021-12-27 08:25:12,15.75,14.15,4.48,100.00,1045674,28,20054,-83
2021-12-27 08:25:44,14.93,13.32,4.44,100.00,1044698,28,20076,-83
2021-12-27 08:26:17,14.85,13.25,4.41,100.00,1047642,28,20067,-83
2021-12-27 08:26:49,16.35,14.38,4.42,100.00,1047323,28,20174,-84
2021-12-27 08:27:25,15.80,13.73,4.39,100.00,1047168,28,20049,-83
2021-12-27 08:27:57,14.65,13.10,4.41,100.00,1047792,28,20056,-83
2021-12-27 08:28:29,15.82,12.23,4.46,100.00,1050721,28,20040,-83
2021-12-27 08:29:05,14.85,13.07,4.36,100.00,1046966,28,20063,-83
2021-12-27 08:29:37,15.30,13.70,4.33,100.00,1044798,28,20571,-84
2021-12-27 08:30:10,12.82,11.15,4.52,100.00,1047165,28,20169,-84
2021-12-27 08:30:42,15.27,13.43,4.51,100.00,1043756,28,20572,-84
2021-12-27 08:31:15,16.00,14.32,4.44,100.00,1045986,28,20044,-84
2021-12-27 08:31:47,14.80,13.10,4.55,100.00,1046117,28,20053,-84
2021-12-27 08:32:19,14.93,12.68,4.53,100.00,1045502,28,20052,-85
2021-12-27 08:32:54,13.95,12.55,4.57,100.00,1051137,28,20560,-84
2021-12-27 08:33:25,15.98,12.82,4.57,100.00,1047715,28,20049,-84
2021-12-27 08:33:57,12.73,11.43,4.51,100.00,1046529,28,20048,-84
2021-12-27 08:34:30,13.90,12.48,4.45,100.00,1047063,28,20051,-84
2021-12-27 08:35:03,12.27,10.77,4.60,100.00,1044152,28,20508,-84
2021-12-27 08:35:37,13.32,11.93,4.59,100.00,1042284,28,20052,-83
2021-12-27 08:36:09,13.07,11.38,4.45,100.00,1042592,28,20056,-84
2021-12-27 08:36:41,12.60,11.30,4.61,100.00,1042567,28,20045,-84
2021-12-27 08:37:14,12.85,11.55,4.51,100.00,1044707,28,20056,-84
2021-12-27 08:37:46,12.68,11.48,4.45,100.00,1044449,28,20140,-84
2021-12-27 08:38:19,15.00,11.32,4.56,100.00,1045081,28,20044,-83
2021-12-27 08:38:52,12.10,11.00,4.54,100.00,1041084,28,20440,-83
2021-12-27 08:39:24,12.35,11.05,4.62,100.00,1043152,28,20064,-83
2021-12-27 08:40:02,12.45,11.15,4.54,100.00,1046699,28,20087,-84
2021-12-27 08:40:34,13.23,11.93,4.43,100.00,1046453,28,20164,-84
2021-12-27 08:41:06,12.57,11.10,4.50,100.00,1046378,28,20196,-83
2021-12-27 08:41:38,11.90,10.70,4.32,100.00,1046525,28,20064,-83
2021-12-27 08:42:12,17.67,11.05,4.28,100.00,1045165,28,20122,-82
2021-12-27 08:42:44,12.77,11.57,4.30,100.00,1044707,28,20518,-83
2021-12-27 08:43:16,12.32,11.13,4.17,100.00,1045882,28,20036,-82
2021-12-27 08:43:48,11.40,10.20,4.30,100.00,1044258,28,20531,-83
2021-12-27 08:44:20,12.45,11.18,4.34,100.00,1043594,28,20548,-83
2021-12-27 08:44:52,11.60,10.50,4.31,100.00,1046946,28,20543,-82
2021-12-27 08:45:27,12.48,11.23,4.22,100.00,1047333,28,20178,-85
2021-12-27 08:46:00,12.25,11.02,4.18,100.00,1045695,28,20054,-83
2021-12-27 08:46:34,11.70,10.52,4.27,100.00,1046416,28,20055,-83
2021-12-27 08:47:07,10.85,9.77,4.37,100.00,1046684,28,20048,-83
2021-12-27 08:47:40,15.35,12.48,4.26,100.00,1045289,28,20399,-83
2021-12-27 08:48:12,13.20,11.80,4.22,100.00,1046296,28,20673,-82
2021-12-27 08:48:44,12.35,10.38,4.27,100.00,1045761,28,20048,-83
2021-12-27 08:49:17,13.63,11.63,4.31,100.00,1043183,28,20090,-81
2021-12-27 08:50:04,12.82,11.52,4.25,100.00,1046417,28,20061,-80
2021-12-27 08:50:39,11.52,10.38,4.31,100.00,1045648,28,20045,-80
2021-12-27 08:51:11,10.75,9.63,4.40,100.00,1042483,28,20060,-79
2021-12-27 08:51:43,11.85,10.65,4.54,100.00,1043855,28,20060,-79
2021-12-27 08:52:15,11.45,10.25,4.57,100.00,1047098,28,20174,-79
2021-12-27 08:52:48,11.80,10.60,4.62,100.00,1045143,28,20080,-80
2021-12-27 08:53:20,10.25,9.10,4.86,100.00,1047599,28,20560,-80
2021-12-27 08:53:53,11.20,10.10,4.92,100.00,1046785,28,20044,-80
2021-12-27 08:54:25,12.10,10.90,4.84,100.00,1047412,28,20055,-78
2021-12-27 08:54:59,10.93,8.93,4.98,100.00,1045480,28,20049,-79
2021-12-27 08:55:31,10.15,9.05,5.00,100.00,1044067,28,20057,-79
2021-12-27 08:56:03,10.98,8.82,5.12,100.00,1047276,28,20606,-80
2021-12-27 08:56:35,10.10,9.10,5.26,100.00,1044919,28,20083,-80
2021-12-27 08:57:10,10.35,9.25,5.28,98.91,1045484,28,20285,-79
2021-12-27 08:57:43,10.27,9.23,5.15,98.97,1047237,28,20548,-79
2021-12-27 08:58:15,10.32,9.32,5.09,100.00,1045933,28,20503,-79
2021-12-27 08:58:47,10.30,9.20,5.01,100.00,1045124,28,20511,-79
2021-12-27 08:59:19,9.75,8.85,4.85,100.00,1044908,28,20102,-79
2021-12-27 08:59:51,9.60,8.60,4.82,100.00,1041472,28,20153,-79
2021-12-27 09:00:23,10.93,9.55,4.71,100.00,1044852,28,20068,-84
2021-12-27 09:00:56,10.35,9.07,4.82,100.00,1037757,28,20647,-79
2021-12-27 09:01:29,9.27,8.43,4.85,100.00,1037148,28,20041,-79
2021-12-27 09:02:01,11.60,8.77,4.88,100.00,1043526,28,20053,-79
2021-12-27 09:02:33,9.52,8.63,4.94,100.00,1046356,28,20429,-79
2021-12-27 09:03:06,10.52,9.50,4.97,100.00,1047559,28,20129,-79
2021-12-27 09:03:42,9.02,8.23,5.02,100.00,1046200,28,20521,-80
2021-12-27 09:04:15,10.30,9.30,4.96,100.00,1045066,28,20056,-79
2021-12-27 09:04:47,8.90,8.15,5.10,100.00,1042495,28,20119,-81
2021-12-27 09:05:19,10.05,9.02,5.14,100.00,1044201,28,20043,-80
2021-12-27 09:05:51,10.30,9.35,5.12,100.00,1045741,28,20104,-79
2021-12-27 09:06:23,11.35,10.00,5.02,100.00,1040594,28,20042,-80
2021-12-27 09:06:55,10.23,8.88,5.04,100.00,1045097,28,20078,-82
2021-12-27 09:07:27,11.30,8.52,5.18,100.00,1045872,28,20606,-81
2021-12-27 09:07:59,10.75,9.65,5.09,99.95,1046031,28,20533,-81
2021-12-27 09:08:32,10.05,9.05,5.15,100.00,1043840,28,20551,-76
2021-12-27 09:09:05,9.55,8.65,5.17,100.00,1046590,28,20495,-80
2021-12-27 09:09:37,10.80,8.65,5.17,100.00,1044461,28,20173,-79
2021-12-27 09:10:10,9.63,8.70,5.06,100.00,1042746,28,20044,-79
2021-12-27 09:10:42,9.00,8.18,5.02,99.45,1045000,28,20048,-79
2021-12-27 09:11:14,10.45,9.07,4.94,100.00,1044953,28,20487,-80
2021-12-27 09:11:46,11.15,9.52,4.94,100.00,1042788,28,20056,-80
2021-12-27 09:12:20,9.73,8.38,4.89,100.00,1045644,28,20044,-79
2021-12-27 09:12:52,10.10,9.18,4.98,100.00,1045331,28,20050,-79
2021-12-27 09:13:27,11.52,10.43,4.88,100.00,1044128,28,20123,-81
2021-12-27 09:14:16,10.52,9.52,4.93,100.00,1043144,28,20187,-78
2021-12-27 09:14:48,10.50,8.98,4.86,100.00,1042249,28,20045,-79
2021-12-27 09:15:20,8.73,7.68,4.88,100.00,1038818,28,20076,-79
2021-12-27 09:15:52,10.63,9.52,4.95,100.00,1038471,28,20858,-78
2021-12-27 09:16:24,9.32,8.43,4.99,100.00,1039843,28,20057,-78
2021-12-27 09:16:56,9.48,8.52,4.98,100.00,1039629,28,20060,-80
2021-12-27 09:17:28,9.85,8.85,5.08,100.00,1042043,28,20059,-77
2021-12-27 09:18:00,20.38,10.75,5.11,100.00,1043694,28,20109,-77
2021-12-27 09:18:34,9.05,8.18,5.10,100.00,1046725,28,20517,-76
2021-12-27 09:19:07,8.07,7.20,5.05,100.00,1048684,28,20075,-77
2021-12-27 09:19:39,7.97,7.20,4.93,100.00,1046758,28,20674,-77
2021-12-27 09:20:12,7.85,7.15,4.80,100.00,1051351,28,20538,-76
2021-12-27 09:20:44,6.95,6.30,4.91,100.00,1043949,28,20468,-77
2021-12-27 09:21:16,6.72,6.13,5.00,100.00,1047016,28,20049,-77
2021-12-27 09:21:48,6.25,5.75,4.94,100.00,1045479,28,20079,-77
2021-12-27 09:22:21,7.20,6.40,4.95,100.00,1042167,28,20049,-77
2021-12-27 09:22:53,7.40,5.68,4.97,100.00,1047694,28,20028,-77
2021-12-27 09:23:26,6.25,5.72,5.02,100.00,1047691,28,20072,-78
2021-12-27 09:23:58,5.50,5.10,5.15,99.75,1045036,28,20126,-78
2021-12-27 09:24:33,5.53,5.03,5.26,99.13,1045013,28,20044,-77
2021-12-27 09:25:06,5.47,4.97,5.37,99.42,1044708,28,20132,-78
2021-12-27 09:25:38,5.88,5.35,5.44,99.39,1044791,28,20100,-78
2021-12-27 09:26:10,5.63,5.13,5.59,100.00,1041192,28,20436,-77
2021-12-27 09:26:42,6.15,5.65,5.69,100.00,1039586,28,20480,-78
2021-12-27 09:27:14,6.15,5.55,5.65,99.39,1039425,28,20116,-77
2021-12-27 09:27:48,6.00,5.38,5.79,99.24,1038077,28,20056,-79
2021-12-27 09:28:20,6.30,5.80,6.09,96.86,1045698,28,20567,-81
2021-12-27 09:28:52,7.43,6.30,6.11,98.61,1047922,28,20148,-80
2021-12-27 09:29:24,6.03,5.40,6.25,97.66,1047991,28,20602,-80
2021-12-27 09:29:56,6.70,6.10,6.27,97.89,1047159,28,20444,-80
2021-12-27 09:30:28,6.40,5.53,6.59,97.01,1043693,28,20407,-80
2021-12-27 09:31:01,7.00,6.32,6.92,96.45,1043648,28,20131,-80
2021-12-27 09:31:33,41.63,11.52,7.23,97.50,1047977,28,20033,-81
2021-12-27 09:32:06,7.68,6.88,6.96,94.33,1047938,28,20516,-81
2021-12-27 09:32:38,5.75,5.13,7.42,93.63,1048575,28,20039,-81
2021-12-27 09:33:10,6.32,5.80,7.71,90.84,1044952,28,20444,-80
2021-12-27 09:33:48,6.28,5.68,8.11,87.96,1046745,28,20107,-81
2021-12-27 09:34:20,5.97,5.45,8.15,90.03,1048456,28,20040,-80
2021-12-27 09:34:53,5.30,4.88,8.54,90.00,1044543,28,20531,-81
2021-12-27 09:35:25,5.28,4.78,9.08,83.85,1046453,28,20048,-81
2021-12-27 09:35:57,5.10,4.70,9.61,80.40,1044260,28,20053,-80
2021-12-27 09:36:29,5.05,4.55,10.10,79.43,1047726,28,20055,-79
2021-12-27 09:37:01,4.13,3.83,10.32,79.86,1048396,28,20045,-79
2021-12-27 09:37:33,5.03,4.55,10.34,80.18,1047877,28,20111,-78
2021-12-27 09:38:05,4.47,4.07,10.13,78.14,1043853,28,20136,-79
2021-12-27 09:38:38,6.05,3.97,10.39,76.68,1039268,28,20033,-79
2021-12-27 09:39:10,4.03,3.63,10.84,72.99,1035629,28,20055,-79
2021-12-27 09:39:42,4.07,3.67,10.60,76.71,1037685,28,20045,-79
2021-12-27 09:40:14,4.63,4.07,10.81,74.91,1043511,28,20603,-79
2021-12-27 09:40:46,4.07,3.72,10.42,78.16,1045645,28,20631,-79
2021-12-27 09:41:20,4.25,3.83,11.05,76.88,1047404,28,20510,-79
2021-12-27 09:41:52,3.63,3.33,11.52,69.55,1046886,28,20087,-79
2021-12-27 09:42:27,4.22,3.83,11.03,73.70,1045232,28,20281,-79
2021-12-27 09:42:59,3.55,3.25,11.55,74.34,1043983,28,20064,-79
2021-12-27 09:43:32,4.10,3.70,11.38,73.50,1040813,28,20149,-79
2021-12-27 09:44:05,2.78,2.58,11.33,72.48,1035087,28,20050,-79
2021-12-27 09:44:37,4.22,3.45,10.92,71.08,1037784,28,20056,-79
2021-12-27 09:45:10,8.85,3.42,11.52,70.79,1043893,28,20515,-80
2021-12-27 09:45:42,3.67,3.38,11.99,68.82,1044471,28,20523,-79
2021-12-27 09:46:15,3.00,2.80,12.73,64.51,1046171,28,20044,-79
2021-12-27 09:46:47,3.30,3.00,12.44,66.02,1043695,28,20048,-81
2021-12-27 09:47:35,3.13,2.92,12.46,66.19,1043596,28,20518,-81
2021-12-27 09:48:07,4.05,3.50,12.42,65.65,1046244,28,20557,-80
2021-12-27 09:48:40,3.42,3.13,12.61,63.10,1046006,28,20101,-80
2021-12-27 09:49:15,5.60,4.25,12.41,64.63,1043909,28,20050,-80
2021-12-27 09:49:54,4.18,3.78,11.70,68.71,1044002,28,20443,-81
2021-12-27 09:50:33,3.47,3.17,11.32,68.65,1047036,28,20036,-81
2021-12-27 09:51:06,4.43,3.10,11.79,68.48,1039578,28,20893,-81
2021-12-27 09:51:42,3.35,3.05,11.46,70.61,1043083,28,20041,-81
2021-12-27 09:52:15,3.67,3.38,11.72,71.96,1046082,28,20045,-80
2021-12-27 09:52:47,3.88,3.58,11.20,68.74,1045209,28,20048,-81
2021-12-27 09:53:31,3.42,3.13,11.88,66.44,1047273,28,20585,-81
2021-12-27 09:54:03,3.45,3.10,12.14,68.12,1047429,28,20052,-81
2021-12-27 09:54:35,3.30,3.05,12.41,64.97,1048748,28,20534,-81
2021-12-27 09:55:08,3.40,3.08,12.20,64.10,1043448,28,20470,-81
2021-12-27 09:55:40,3.53,2.92,12.40,63.82,1042490,28,20543,-81
2021-12-27 09:56:13,3.58,3.28,12.39,68.66,1044283,28,20523,-80
2021-12-27 09:56:46,4.90,3.30,12.02,65.18,1044624,28,20037,-80
2021-12-27 09:57:20,3.55,3.25,12.18,65.62,1049146,28,20051,-81
2021-12-27 09:57:53,4.05,3.63,12.13,65.19,1047642,28,20492,-81
2021-12-27 09:58:27,3.95,3.53,12.34,64.94,1046321,28,20510,-81
2021-12-27 09:59:01,3.58,3.28,12.47,66.46,1045625,28,20033,-80
2021-12-27 09:59:34,3.90,3.60,12.41,64.61,1047517,28,20492,-81
2021-12-27 10:00:10,3.70,3.40,12.44,65.74,1044753,28,20408,-81
2021-12-27 10:00:46,3.20,2.90,13.32,63.42,1047651,28,20056,-81
2021-12-27 10:01:20,3.30,3.00,13.44,61.56,1047836,28,20040,-81
2021-12-27 10:01:55,3.60,3.00,12.43,62.72,1044354,28,20053,-81
2021-12-27 10:02:29,2.78,2.58,13.27,61.43,1045995,28,20443,-80
2021-12-27 10:03:04,3.58,2.63,12.86,61.91,1047534,28,20040,-81
2021-12-27 10:03:56,3.20,2.90,13.04,62.21,1043775,28,20053,-80
2021-12-27 10:04:30,2.88,2.67,13.17,63.26,1048060,28,20044,-80
2021-12-27 10:05:04,3.20,3.00,13.13,63.74,1043333,28,20048,-80
2021-12-27 10:05:38,3.88,2.83,12.49,62.85,1039138,28,20060,-80
2021-12-27 10:06:16,3.65,3.00,12.61,65.12,1034669,28,20545,-80
2021-12-27 10:06:50,3.50,3.20,12.74,63.82,1036953,28,20029,-80
2021-12-27 10:07:28,3.30,3.10,11.86,63.50,1038247,28,20044,-80
2021-12-27 10:08:04,4.25,3.92,12.04,67.83,1043972,28,20059,-80
2021-12-27 10:08:36,3.40,3.10,12.31,65.47,1043673,28,20044,-80
2021-12-27 10:09:10,3.60,3.30,13.14,61.34,1046538,28,20123,-80
2021-12-27 10:09:43,3.33,3.10,12.25,64.43,1045535,28,20492,-80
2021-12-27 10:10:16,3.17,2.85,13.01,62.88,1045744,28,20539,-80
2021-12-27 10:10:49,3.58,3.20,13.03,62.86,1046427,28,20513,-80
2021-12-27 10:11:31,3.53,3.22,12.19,63.33,1044941,28,20068,-80
2021-12-27 10:12:08,2.97,2.78,13.06,63.98,1043310,28,20045,-80
2021-12-27 10:12:40,3.92,2.70,13.43,60.94,1045502,28,20052,-80
2021-12-27 10:13:12,3.28,2.97,12.88,62.39,1047528,28,20125,-80
2021-12-27 10:14:10,3.92,2.90,12.84,62.08,1047243,28,20463,-80
2021-12-27 10:14:42,3.28,3.05,12.65,63.22,1044982,28,20052,-81
2021-12-27 10:15:20,2.90,2.65,12.93,62.22,1047209,28,20041,-81
2021-12-27 10:15:52,3.53,3.22,12.51,62.03,1047317,28,20186,-82
2021-12-27 10:16:24,3.95,2.97,12.80,62.43,1047816,28,20178,-81
2021-12-27 10:17:11,4.03,2.80,12.18,63.79,1047424,28,20048,-82
2021-12-27 10:17:45,2.83,2.53,12.91,62.19,1046861,28,20047,-81
2021-12-27 10:18:18,3.55,3.25,12.85,65.17,1047177,28,20040,-81
2021-12-27 10:19:01,2.88,2.67,11.88,65.24,1047379,28,20125,-81
2021-12-27 10:19:35,2.95,2.75,12.19,65.83,1047621,28,20177,-81
2021-12-27 10:20:25,2.88,2.67,12.42,63.90,1047811,28,20386,-81
2021-12-27 10:21:00,3.33,3.00,12.51,65.56,1043253,28,20084,-82
2021-12-27 10:21:32,2.80,2.60,12.79,59.96,1046468,28,20413,-82
2021-12-27 10:22:05,2.80,2.60,12.78,59.49,1044722,28,20056,-80
2021-12-27 10:22:42,4.68,2.70,13.11,60.15,1043240,28,20048,-80
2021-12-27 10:23:14,2.72,2.53,12.90,61.99,1043684,28,20151,-80
2021-12-27 10:23:46,3.28,2.78,12.94,59.81,1043753,28,20045,-80
2021-12-27 10:24:28,2.92,2.72,12.78,60.97,1048812,28,20044,-80
2021-12-27 10:25:00,3.53,2.45,12.98,60.97,1049523,28,20048,-80
2021-12-27 10:25:33,2.92,2.72,13.05,60.51,1047498,28,20053,-80
2021-12-27 10:26:08,3.55,2.75,12.73,61.63,1040458,28,20057,-78
2021-12-27 10:26:40,2.40,2.20,12.97,61.85,1035815,28,20551,-80
2021-12-27 10:27:13,2.47,2.28,12.48,60.97,1037794,28,20129,-78
2021-12-27 10:27:47,5.15,2.78,11.98,63.22,1045992,28,20530,-80
2021-12-27 10:28:26,3.10,2.80,11.49,65.51,1049556,28,20083,-80
2021-12-27 10:29:24,2.22,2.03,12.05,62.22,1044857,28,20081,-79
2021-12-27 10:29:56,2.45,2.08,11.85,62.53,1045167,28,20095,-80
2021-12-27 10:30:34,2.50,2.30,11.65,63.97,1047226,28,20045,-80
2021-12-27 10:31:06,2.85,2.55,12.13,63.13,1048323,28,20558,-77
2021-12-27 10:32:06,2.40,2.20,12.36,62.48,1047552,28,20474,-80
2021-12-27 10:32:38,2.40,2.20,12.07,62.83,1044346,28,20992,-79
2021-12-27 10:33:18,6.22,2.70,12.08,63.07,1048050,28,20059,-80
2021-12-27 10:33:51,2.65,2.45,12.58,61.33,1043840,28,20045,-80
2021-12-27 10:34:25,3.35,2.78,12.46,61.57,1045768,28,20122,-80
2021-12-27 10:35:17,2.42,2.22,12.44,62.53,1045907,28,20045,-80
2021-12-27 10:35:56,2.63,2.30,11.82,63.64,1046834,28,20036,-80
2021-12-27 10:36:30,2.75,1.98,12.10,63.25,1045077,28,20543,-80
2021-12-27 10:37:16,3.08,2.10,12.07,62.12,1047512,28,20503,-79
2021-12-27 10:37:48,1.92,1.83,12.51,62.07,1047242,28,20064,-76
2021-12-27 10:38:22,1.90,1.80,12.53,62.40,1046614,28,20547,-75
2021-12-27 10:38:55,2.65,2.45,12.43,61.54,1047580,28,20048,-76
2021-12-27 10:39:48,1.90,1.80,12.00,61.53,1044077,28,20123,-77
2021-12-27 10:40:21,2.90,1.90,12.06,61.63,1047778,28,20028,-81
2021-12-27 10:40:59,2.17,1.75,11.81,63.66,1046618,28,20130,-78
2021-12-27 10:41:37,1.70,1.60,11.07,65.85,1046603,28,20043,-83
2021-12-27 10:42:11,5.45,3.85,10.95,66.65,1046988,28,20083,-83
2021-12-27 10:42:53,2.90,2.63,10.48,66.49,1047349,28,20037,-82
2021-12-27 10:43:45,2.97,2.60,11.12,65.01,1046915,28,20639,-81
2021-12-27 10:44:20,6.20,3.92,11.49,63.76,1045605,28,20072,-80
2021-12-27 10:44:55,67.38,45.00,11.44,64.28,1045298,28,20071,-81
2021-12-27 10:45:27,15.90,10.32,11.30,64.97,1044204,28,20049,-75
2021-12-27 10:46:04,85.68,52.65,10.89,65.84,1041402,28,20052,-76
2021-12-27 10:46:36,193.15,102.57,11.14,66.25,1039617,28,20057,-77
2021-12-27 10:47:25,139.40,72.03,11.35,63.42,1036278,28,20380,-76
2021-12-27 10:48:03,32.33,19.02,11.11,64.97,1045182,28,20393,-76
2021-12-27 10:48:42,9.93,6.45,11.04,67.23,1047339,28,20048,-76
2021-12-27 10:49:15,3.45,2.80,11.45,64.82,1046870,28,20491,-77
2021-12-27 10:49:50,5.28,3.00,12.15,62.53,1047672,28,20119,-77
2021-12-27 10:50:28,10.32,6.05,12.19,62.51,1046271,28,20106,-77
2021-12-27 10:51:00,42.15,25.98,12.25,61.76,1044676,28,20090,-77
2021-12-27 10:51:32,229.20,157.35,12.30,62.70,1044596,28,20419,-77
2021-12-27 10:52:05,45.95,29.70,12.59,60.76,1046891,28,20116,-77
2021-12-27 10:52:54,24.80,15.23,12.47,60.79,1045415,28,20141,-74
2021-12-27 10:53:26,3.60,2.90,12.20,62.08,1046466,28,20052,-76
2021-12-27 10:54:01,15.02,10.55,12.78,62.49,1045340,28,20396,-77
2021-12-27 10:54:37,18.50,13.40,12.09,62.70,1045131,28,20044,-78
2021-12-27 10:55:09,6.13,4.70,12.75,62.28,1047088,28,20044,-77
2021-12-27 10:55:44,4.95,3.90,13.32,60.19,1047090,28,20109,-77
2021-12-27 10:56:18,2.40,2.20,13.02,58.54,1046600,28,20141,-77
2021-12-27 10:56:53,4.35,3.00,12.01,62.38,1046305,28,20179,-77
2021-12-27 10:57:28,3.03,2.72,11.39,63.87,1046598,28,20119,-76
2021-12-27 10:58:19,3.72,3.40,12.13,63.70,1046683,28,20490,-79
2021-12-27 10:58:58,49.40,35.65,12.44,63.48,1045431,28,20564,-79
2021-12-27 10:59:30,3.75,3.08,12.66,62.10,1040030,28,20544,-78
2021-12-27 11:00:18,20.77,15.90,12.19,62.93,1046959,28,20546,-78
2021-12-27 11:01:00,10.25,7.97,11.89,65.03,1043856,28,20040,-79
2021-12-27 11:01:32,75.57,60.10,13.00,61.62,1046887,28,20091,-79
2021-12-27 11:02:12,103.85,80.28,12.50,61.09,1047517,28,20041,-80
2021-12-27 11:02:44,56.75,43.47,12.83,62.36,1047574,28,20051,-79
2021-12-27 11:03:30,45.25,29.92,13.90,58.76,1036054,28,20050,-79
2021-12-27 11:04:03,30.30,22.10,13.65,59.72,1039547,28,20065,-80
2021-12-27 11:04:35,14.20,11.27,13.49,59.29,1034407,28,20553,-79
2021-12-27 11:05:18,5.68,4.18,13.05,58.93,1034015,28,20122,-79
2021-12-27 11:05:50,5.32,4.82,12.30,61.27,1039254,28,20400,-80
2021-12-27 11:06:28,16.33,12.55,12.77,62.36,1029119,28,20552,-80
2021-12-27 11:07:01,13.07,10.10,12.99,60.68,1033493,28,20049,-80
2021-12-27 11:07:34,6.85,6.15,13.58,58.98,1034405,28,20100,-79
2021-12-27 11:08:07,3.58,3.28,12.84,59.09,1037878,28,20644,-78
2021-12-27 11:08:43,2.42,2.30,12.74,60.93,1041506,28,20496,-79
2021-12-27 11:09:16,19.50,16.90,13.16,60.27,1032393,28,20113,-78
2021-12-27 11:09:49,4.05,3.75,12.76,60.30,1035002,28,20049,-78
2021-12-27 11:10:22,3.28,2.97,12.63,60.92,1038385,28,20133,-79
2021-12-27 11:10:55,3.00,2.80,12.17,60.79,1036996,28,20072,-78
2021-12-27 11:11:27,3.75,3.45,12.34,62.41,1037751,28,20068,-78
2021-12-27 11:12:01,4.55,4.18,11.69,63.03,1043082,28,20112,-77
2021-12-27 11:12:34,4.65,3.80,11.48,63.82,1046601,28,20399,-79
2021-12-27 11:13:07,3.95,3.65,12.10,62.17,1043466,28,20051,-79
2021-12-27 11:13:39,5.45,5.05,12.22,61.61,1043347,28,20578,-77
2021-12-27 11:14:11,8.85,7.97,12.27,62.20,1045833,28,20049,-77
2021-12-27 11:14:43,4.15,3.17,11.98,62.38,1046756,28,20040,-77
2021-12-27 11:15:15,3.75,3.45,12.81,60.35,1043351,28,20040,-78
2021-12-27 11:15:48,3.90,3.60,12.81,59.60,1046299,28,20048,-77
2021-12-27 11:16:20,5.28,4.05,13.11,59.17,1047170,28,20542,-77
2021-12-27 11:16:54,5.15,4.63,13.07,59.36,1046633,28,20032,-76
2021-12-27 11:17:26,6.43,4.88,12.49,59.88,1045384,28,20393,-75
2021-12-27 11:18:00,4.43,4.03,12.52,60.53,1047466,28,20067,-76
2021-12-27 11:18:32,5.10,4.70,12.28,60.01,1045537,28,20409,-76
2021-12-27 11:19:05,4.47,4.07,12.13,62.48,1040649,28,20471,-76
2021-12-27 11:19:37,4.85,4.45,12.62,60.96,1041977,28,20146,-75
2021-12-27 11:20:12,4.25,3.92,11.59,63.25,1041493,28,20044,-75
2021-12-27 11:20:52,4.40,4.00,11.32,64.47,1045196,28,20377,-75
2021-12-27 11:21:32,4.78,4.40,11.13,64.52,1046535,28,20052,-75
2021-12-27 11:22:04,4.60,3.72,10.89,66.91,1045436,28,20040,-75
2021-12-27 11:22:44,5.72,5.22,9.92,68.89,1036548,28,20267,-76
2021-12-27 11:23:17,5.00,4.60,9.72,70.04,1027122,28,20055,-76
2021-12-27 11:24:00,6.32,5.22,10.13,70.23,1027440,28,20650,-76
2021-12-27 11:24:33,5.88,4.80,10.13,69.89,1032662,28,20050,-76
2021-12-27 11:25:08,5.25,4.80,10.02,69.89,1030883,28,20043,-76
2021-12-27 11:25:43,4.95,4.50,9.68,70.99,1036407,28,20498,-75
2021-12-27 11:26:16,4.82,4.43,9.80,71.92,1033047,28,20058,-75
2021-12-27 11:26:49,5.15,4.65,10.07,69.61,1034326,28,20228,-74
2021-12-27 11:27:21,4.28,3.88,9.26,72.67,1034205,28,20172,-75
2021-12-27 11:27:53,3.83,3.47,9.83,70.02,1031676,28,20629,-75
2021-12-27 11:28:26,5.78,3.92,10.06,71.15,1035050,28,20500,-75
2021-12-27 11:29:19,4.80,4.40,10.32,68.78,1029976,28,20038,-75
2021-12-27 11:30:17,4.60,4.20,10.40,68.10,1036580,28,20050,-75
2021-12-27 11:30:49,4.85,4.43,10.28,69.45,1043652,28,20044,-75
2021-12-27 11:31:24,4.30,4.00,9.71,70.83,1047525,28,20510,-75
2021-12-27 11:32:16,4.60,4.20,9.82,69.91,1046379,28,20648,-75
2021-12-27 11:33:11,5.03,4.53,9.97,69.74,1045509,28,20037,-75
2021-12-27 11:34:02,5.82,4.57,9.94,70.28,1044457,28,20131,-76
2021-12-27 11:34:54,5.10,4.60,9.60,70.28,1039047,28,20038,-75
2021-12-27 11:35:27,4.20,3.88,9.49,70.93,1044059,28,20163,-75
2021-12-27 11:35:58,5.68,4.93,9.16,72.91,1044194,28,20049,-75
2021-12-27 11:36:36,5.75,5.10,8.71,72.61,1046807,28,20048,-76
2021-12-27 11:37:11,5.90,5.40,8.46,75.50,1043464,28,20052,-75
2021-12-27 11:37:44,6.30,5.68,8.41,78.47,1045941,28,20115,-76
2021-12-27 11:38:40,6.82,6.15,7.91,77.82,1046995,28,20079,-75
2021-12-27 11:39:40,5.65,5.15,8.70,76.73,1043988,28,20090,-75
2021-12-27 11:40:15,5.07,4.65,8.54,75.43,1046950,28,20059,-74
2021-12-27 11:40:49,5.22,4.72,8.82,74.37,1045538,28,20432,-75
2021-12-27 11:41:35,5.18,4.65,8.21,76.54,1046454,28,20041,-74
2021-12-27 11:42:09,5.72,5.22,8.00,77.17,1045150,28,20052,-74
2021-12-27 11:42:54,5.40,4.97,7.23,81.19,1045855,28,20049,-74
2021-12-27 11:43:55,6.32,5.47,6.66,84.16,1044048,28,20040,-77
2021-12-27 11:44:50,5.25,4.75,6.70,84.01,1048953,28,20554,-76
2021-12-27 11:46:03,5.82,5.22,6.46,84.13,1046863,28,20503,-77
2021-12-27 11:46:50,5.57,5.00,6.11,87.47,1042474,28,20045,-77
2021-12-27 11:47:31,5.30,4.80,6.09,86.16,1036200,28,20068,-78
2021-12-27 11:48:10,4.85,4.45,6.00,87.09,1037831,28,20555,-77
2021-12-27 11:49:01,9.55,5.60,5.79,88.67,1039152,28,20107,-77
2021-12-27 11:49:47,6.00,4.93,5.88,88.35,1038795,28,20520,-76
2021-12-27 11:50:19,4.97,4.57,5.91,88.81,1038549,28,20052,-77
2021-12-27 11:51:11,4.50,4.15,6.52,87.42,1042243,28,20044,-77
2021-12-27 11:51:47,6.75,6.05,6.66,86.51,1045646,28,20040,-76
2021-12-27 11:52:25,5.05,4.18,7.60,83.38,1045117,28,20438,-77
2021-12-27 11:53:07,3.78,3.47,8.46,79.71,1044471,28,20099,-77
2021-12-27 11:53:42,4.60,4.20,8.91,77.83,1044158,28,20304,-77
2021-12-27 11:54:35,4.38,3.97,9.15,74.80,1043643,28,20202,-77
2021-12-27 11:55:13,4.78,4.35,9.05,74.96,1046379,28,20048,-76
2021-12-27 11:55:45,4.18,3.80,9.49,72.73,1045424,28,20399,-76
2021-12-27 11:56:39,7.80,7.00,8.85,73.65,1045066,28,20672,-75
2021-12-27 11:57:11,6.22,5.63,8.54,75.63,1042906,28,20083,-73
2021-12-27 11:58:00,4.78,4.20,8.80,74.77,1045975,28,20103,-76
2021-12-27 11:58:36,6.38,5.50,8.52,75.72,1043439,28,20126,-76
2021-12-27 11:59:29,5.40,4.90,8.20,76.35,1043415,28,20048,-77
2021-12-27 12:00:01,5.15,4.65,8.16,76.92,1044500,28,20048,-77
2021-12-27 12:00:34,4.50,4.10,8.26,77.40,1046869,28,20078,-77
2021-12-27 12:01:28,4.57,4.13,8.52,77.58,1046730,28,20527,-76
2021-12-27 12:02:26,4.22,3.90,9.05,74.82,1046956,28,20322,-77
2021-12-27 12:03:04,4.00,3.70,9.61,74.58,1047216,28,20415,-77
2021-12-27 12:03:43,3.92,3.60,10.49,68.95,1048444,28,20140,-77
2021-12-27 12:04:42,4.05,3.70,10.20,70.35,1050083,28,20068,-76
2021-12-27 12:05:45,4.65,4.13,10.58,68.39,1044208,28,20037,-77
2021-12-27 12:06:37,3.80,3.42,10.83,67.21,1043310,28,20044,-75
2021-12-27 12:07:18,3.83,3.53,11.59,64.58,1043718,28,20048,-75
2021-12-27 12:07:51,12.07,12.07,12.07,61.91,1042748,28,20040,-76
2021-12-27 12:08:29,4.47,4.07,11.65,63.72,1042218,28,19928,-77
2021-12-27 12:09:03,3.97,3.63,11.06,67.88,1043234,28,20049,-77
2021-12-27 12:09:47,4.63,4.15,11.11,65.64,1042980,28,20052,-75
2021-12-27 12:10:20,6.40,4.10,11.82,63.62,1047386,28,20499,-78
2021-12-27 12:11:02,4.05,3.67,11.52,65.07,1046192,28,20040,-79
2021-12-27 12:11:35,4.35,3.95,12.00,62.53,1044793,28,20044,-76
2021-12-27 12:12:07,4.55,4.25,12.25,60.81,1044823,28,20041,-80
2021-12-27 12:12:40,4.32,3.72,11.13,65.15,1040978,28,20052,-81
2021-12-27 12:13:30,4.30,3.50,11.98,62.05,1039599,28,20056,-87
2021-12-27 12:14:44,5.05,4.45,12.50,59.33,1036732,28,20045,-88
2021-12-27 12:15:16,4.20,3.80,12.72,58.57,1036884,28,20041,-82
2021-12-27 12:15:59,4.35,3.97,12.09,61.03,1036446,28,20123,-89
2021-12-27 12:16:48,4.70,4.20,12.97,59.30,1037842,28,20040,-85
2021-12-27 12:17:37,4.40,4.00,12.18,62.45,1040722,28,20045,-84
2021-12-27 12:18:19,4.07,3.67,12.52,60.24,1047422,28,20041,-85
2021-12-27 12:18:57,4.10,3.70,13.73,56.57,1047532,28,20226,-85
2021-12-27 12:19:39,4.10,3.80,13.59,57.02,1045822,28,20543,-83
2021-12-27 12:20:37,5.28,4.05,11.14,63.27,1040104,28,20049,-86
2021-12-27 12:21:35,3.85,3.55,12.13,59.98,1043315,28,20092,-85
2021-12-27 12:22:09,3.97,3.67,12.00,62.20,1042783,28,20230,-86
2021-12-27 12:22:44,5.03,4.25,11.27,63.61,1042970,28,20289,-85
2021-12-27 12:23:16,5.40,3.90,11.02,65.04,1040950,28,20057,-85
2021-12-27 12:23:59,4.88,4.28,10.48,66.29,1037477,28,22864,-85
2021-12-27 12:24:31,4.68,4.15,10.56,66.13,1038890,28,20080,-86
2021-12-27 12:25:24,5.55,4.22,10.88,65.53,1030573,28,20050,-85
2021-12-27 12:26:05,4.30,4.00,10.51,67.14,1038099,28,20053,-81
2021-12-27 12:27:11,5.03,4.53,9.84,69.93,1038049,28,20045,-90
2021-12-27 12:28:02,5.10,4.60,9.49,71.64,1024157,29,20047,-86
2021-12-27 12:28:35,8.55,6.43,9.34,72.19,1021673,29,20044,-89
2021-12-27 12:29:07,5.68,5.03,9.49,72.18,1021717,29,20052,-88
2021-12-27 12:29:43,6.95,5.53,9.38,72.09,1025731,28,20114,-89
2021-12-27 12:30:15,4.95,4.45,9.42,72.13,1026498,28,20046,-89
2021-12-27 12:30:51,7.63,6.30,9.20,73.21,1027114,29,20469,-89
2021-12-27 12:31:35,6.90,5.95,8.94,74.39,1020771,29,20115,-90
2021-12-27 12:32:10,6.78,6.07,8.86,74.59,1021104,29,20048,-88
2021-12-27 12:33:02,7.45,6.65,8.48,76.52,1017707,29,20048,-90
2021-12-27 12:33:34,5.85,5.25,8.27,77.34,1020231,29,20048,-89
2021-12-27 12:34:10,5.53,5.03,8.17,77.85,1027984,28,20115,-88
2021-12-27 12:34:43,6.68,5.65,7.89,78.90,1023416,28,20366,-88
2021-12-27 12:35:33,5.50,4.97,7.48,81.15,1021982,29,20537,-89
2021-12-27 12:36:07,5.45,4.95,7.67,81.46,1021944,29,20048,-90
2021-12-27 12:36:58,4.85,4.35,7.75,80.89,1016239,29,20050,-89
2021-12-27 12:37:30,7.64,7.64,7.64,81.75,1026033,29,20155,-90
2021-12-27 12:38:29,4.47,4.07,7.77,80.89,1021900,29,19923,-90
2021-12-27 12:39:07,4.60,4.20,7.63,81.15,1019824,28,20443,-89
2021-12-27 12:39:48,4.78,4.28,7.49,81.83,1022939,28,20507,-89
2021-12-27 12:40:24,4.55,4.15,7.44,82.10,1019387,29,20546,-89
2021-12-27 12:41:14,4.60,4.07,7.19,83.77,1015015,29,20071,-90
2021-12-27 12:41:47,4.95,4.45,7.35,83.38,1019332,29,20044,-88
2021-12-27 12:42:21,6.57,4.72,7.48,82.64,1020600,28,20047,-88
2021-12-27 12:42:53,5.38,4.88,7.24,83.40,1018390,29,20539,-90
2021-12-27 12:43:39,4.18,3.88,7.38,83.66,1010840,29,20065,-89
2021-12-27 12:44:12,4.70,4.28,7.35,83.35,1013591,29,20074,-90
2021-12-27 12:44:55,5.07,4.53,7.13,84.55,1012706,29,20384,-90
2021-12-27 12:45:31,4.93,4.47,7.36,83.13,1012240,29,20080,-89
2021-12-27 12:46:29,5.60,5.10,7.15,84.21,1015029,29,20155,-88
2021-12-27 12:47:02,5.47,4.82,7.20,84.71,1022051,28,20061,-89
2021-12-27 12:47:43,4.68,4.20,6.97,85.62,1021918,29,20542,-88
2021-12-27 12:48:27,5.78,5.28,6.87,85.80,1019530,29,20055,-91
2021-12-27 12:49:09,4.93,4.53,6.81,86.27,1024226,28,20047,-90
2021-12-27 12:49:41,5.97,5.30,6.97,86.37,1018163,29,20055,-90
2021-12-27 12:50:19,4.68,4.28,6.93,85.31,1016989,29,20059,-89
2021-12-27 12:50:55,4.57,4.18,6.67,86.21,1020025,29,20048,-90
2021-12-27 12:51:33,5.53,5.03,6.56,88.00,1021355,28,20066,-92
2021-12-27 12:52:08,6.93,5.85,6.62,87.37,1021622,29,20035,-89
2021-12-27 12:52:54,15.13,13.43,6.46,87.62,1023813,28,20502,-90
2021-12-27 12:53:37,6.72,6.13,6.31,87.96,1018684,29,20055,-92
2021-12-27 12:54:27,6.40,5.75,6.09,89.08,1031242,28,20039,-91
2021-12-27 12:55:00,19.33,14.50,5.98,90.31,1025079,28,20035,-88
2021-12-27 12:55:36,8.52,7.40,6.04,90.38,1021802,28,20275,-87
2021-12-27 12:56:08,8.48,7.53,6.04,90.72,1027314,28,20124,-87
2021-12-27 12:56:40,10.52,8.27,5.97,90.45,1028754,28,20086,-88
2021-12-27 12:57:25,7.78,6.97,6.04,91.47,1031604,28,20132,-88
2021-12-27 12:57:58,6.40,5.80,5.96,91.10,1029646,28,20050,-81
2021-12-27 12:58:38,8.32,7.43,5.98,91.33,1030254,28,20038,-83
2021-12-27 12:59:32,15.10,11.60,5.89,91.65,1026649,28,20471,-84
2021-12-27 13:00:05,96.05,62.42,5.99,92.19,1017967,28,20095,-83
2021-12-27 13:00:38,31.10,22.45,6.09,91.31,1017180,29,20039,-82
2021-12-27 13:01:11,18.42,13.38,6.15,91.08,1021495,29,20410,-83
2021-12-27 13:02:05,7.00,6.32,5.95,92.20,1024694,28,20121,-83
2021-12-27 13:02:38,7.32,6.13,5.92,91.61,1031746,28,20720,-83
2021-12-27 13:03:16,9.82,8.63,6.00,91.69,1027410,28,20112,-84
2021-12-27 13:03:48,41.08,30.25,6.12,91.90,1028520,28,20057,-84
2021-12-27 13:04:20,14.15,10.73,6.09,91.80,1026824,28,20043,-84
2021-12-27 13:05:00,58.65,40.22,6.03,91.20,1028621,28,20085,-82
2021-12-27 13:05:32,10.18,7.97,5.93,91.77,1041452,28,20038,-86
2021-12-27 13:06:06,6.78,6.15,5.82,92.36,1045508,28,20515,-86
2021-12-27 13:06:47,12.52,9.82,5.83,92.22,1045976,28,20049,-86
2021-12-27 13:07:37,30.52,23.15,5.77,93.63,1047512,28,20133,-89
2021-12-27 13:08:16,9.70,7.35,5.82,92.59,1039846,28,20120,-81
2021-12-27 13:08:59,9.88,8.43,5.64,93.53,1036855,28,20115,-81
2021-12-27 13:10:01,10.50,8.38,5.67,94.07,1034316,28,20046,-81
2021-12-27 13:10:36,6.53,5.93,5.75,94.05,1033395,28,20526,-82
2021-12-27 13:11:09,7.35,6.65,5.74,93.53,1036011,28,20042,-83
2021-12-27 13:11:41,13.43,10.48,5.76,94.15,1042175,28,20040,-81
2021-12-27 13:12:14,7.47,6.68,5.84,93.17,1041438,28,20080,-81
2021-12-27 13:12:47,32.22,28.73,5.82,93.32,1037803,28,20144,-81
2021-12-27 13:13:20,17.55,15.70,5.88,93.11,1039243,28,20049,-81
2021-12-27 13:14:01,22.70,20.63,5.76,94.04,1038584,28,20049,-80
2021-12-27 13:14:38,8.20,7.38,5.67,94.04,1041647,28,20529,-81
2021-12-27 13:15:18,8.95,8.05,5.68,94.26,1039430,28,20049,-81
2021-12-27 13:15:56,8.40,7.60,5.71,93.49,1036299,28,20053,-81
2021-12-27 13:16:32,6.95,6.32,5.56,94.56,1038729,28,20049,-80
2021-12-27 13:17:19,7.00,6.40,5.53,94.08,1037840,28,20045,-81
2021-12-27 13:18:13,8.30,7.60,5.49,94.87,1042020,28,20467,-81
2021-12-27 13:18:45,8.68,7.88,5.53,95.38,1040281,28,20091,-80
2021-12-27 13:19:17,9.68,8.77,5.26,96.02,1040975,28,20251,-80
2021-12-27 13:19:59,8.00,6.95,5.18,96.68,1040422,28,20136,-80
2021-12-27 13:20:36,7.78,6.97,5.28,96.53,1043109,28,20053,-81
2021-12-27 13:21:12,7.68,6.95,5.39,95.62,1042983,28,20491,-80
2021-12-27 13:21:44,8.05,7.25,5.39,95.89,1040532,28,20628,-81
2021-12-27 13:22:40,8.40,7.60,5.34,95.22,1041313,28,20446,-81
2021-12-27 13:23:14,8.10,7.30,5.33,96.81,1043821,28,20132,-81
2021-12-27 13:23:46,8.25,7.55,5.32,96.16,1041600,28,20052,-81
2021-12-27 13:24:19,8.82,7.97,5.26,96.71,1043633,28,20068,-81
2021-12-27 13:24:55,8.52,7.65,5.32,96.24,1040211,28,20045,-81
2021-12-27 13:25:37,8.75,7.95,5.32,96.31,1043741,28,20041,-80
2021-12-27 13:26:13,8.40,7.45,5.29,96.42,1041078,28,20063,-81
2021-12-27 13:26:45,9.20,8.30,5.30,96.36,1041537,28,20116,-80
2021-12-27 13:27:27,9.43,8.40,5.26,96.76,1042662,28,20077,-81
2021-12-27 13:28:14,10.65,8.88,5.18,97.09,1035757,28,20148,-81
2021-12-27 13:28:51,9.77,8.77,5.13,97.39,1039443,28,20053,-80
2021-12-27 13:29:24,9.50,8.50,5.28,97.17,1035085,28,20046,-81
2021-12-27 13:30:16,9.40,8.48,5.25,96.99,1038482,28,20049,-80
2021-12-27 13:31:04,9.60,8.70,5.21,96.86,1039620,28,20630,-81
2021-12-27 13:31:36,9.68,8.77,5.13,97.78,1043654,28,20048,-81
2021-12-27 13:32:08,10.20,9.20,5.21,98.03,1043239,28,20525,-81
2021-12-27 13:32:40,9.95,9.05,5.19,98.06,1041748,28,20845,-81
2021-12-27 13:33:12,10.38,9.07,5.26,97.62,1043652,28,20053,-81
2021-12-27 13:33:47,10.45,9.43,5.19,97.61,1042917,28,20175,-82
2021-12-27 13:34:20,9.07,8.30,5.08,98.53,1043312,28,20041,-81
2021-12-27 13:34:52,8.85,7.97,5.20,98.37,1039752,28,20095,-81
2021-12-27 13:35:25,10.50,9.40,5.04,98.49,1041801,28,20495,-82
2021-12-27 13:35:58,9.68,8.77,5.06,99.32,1040432,28,20060,-81
2021-12-27 13:36:37,9.82,8.82,5.05,98.23,1043009,28,20083,-81
2021-12-27 13:37:09,10.07,8.98,5.08,98.78,1039590,28,20052,-80
2021-12-27 13:37:41,8.95,8.15,5.08,98.85,1040803,28,20463,-83
2021-12-27 13:38:32,8.30,7.60,5.01,98.28,1043007,28,20045,-80
2021-12-27 13:39:11,10.27,9.27,5.00,98.79,1043463,28,20179,-81
2021-12-27 13:39:43,10.73,9.65,4.93,99.64,1043122,28,20052,-82
2021-12-27 13:40:16,9.85,8.85,5.05,99.62,1039280,28,20476,-82
2021-12-27 13:40:51,9.93,9.02,5.06,99.13,1040818,28,20049,-82
2021-12-27 13:41:28,10.70,9.52,5.12,99.08,1038004,28,20333,-82
2021-12-27 13:42:08,9.82,8.93,4.95,98.58,1040612,28,20096,-82
2021-12-27 13:42:40,10.80,9.80,4.87,99.55,1043551,28,20275,-82
2021-12-27 13:43:12,10.80,9.75,4.77,100.00,1039520,28,20114,-82
2021-12-27 13:43:54,11.38,9.82,4.86,100.00,1044092,28,20049,-82
2021-12-27 13:44:28,11.23,9.38,4.93,99.48,1040502,28,20204,-83
2021-12-27 13:45:11,10.15,9.20,5.02,98.99,1042954,28,20052,-82
2021-12-27 13:45:46,13.77,10.85,5.01,98.77,1042449,28,20453,-82
2021-12-27 13:46:24,10.98,9.98,4.97,98.89,1042652,28,20503,-82
2021-12-27 13:46:58,11.02,9.98,4.97,99.21,1042783,28,20057,-82
2021-12-27 13:47:30,11.07,10.00,4.83,100.00,1043671,28,20072,-82
2021-12-27 13:48:02,10.80,9.43,4.78,100.00,1042897,28,20547,-82
2021-12-27 13:48:35,10.07,9.02,4.80,100.00,1044704,28,20059,-82
2021-12-27 13:49:10,9.27,8.38,4.81,100.00,1042404,28,20048,-82
2021-12-27 13:49:56,63.85,47.38,4.71,100.00,1045395,28,20052,-82
2021-12-27 13:50:35,11.80,10.60,4.79,100.00,1044291,28,20554,-83
2021-12-27 13:51:08,10.13,9.23,4.64,100.00,1049944,28,20530,-82
2021-12-27 13:51:41,10.98,9.88,4.52,100.00,1047610,28,20048,-82
2021-12-27 13:52:19,10.90,9.85,4.64,100.00,1048292,28,20125,-82
2021-12-27 13:52:51,14.38,12.90,4.58,100.00,1047949,28,20052,-82
2021-12-27 13:53:23,17.77,14.93,4.62,100.00,1048390,28,20599,-82
2021-12-27 13:53:58,11.00,9.18,4.64,100.00,1045702,28,20045,-82
2021-12-27 13:54:49,30.27,22.42,4.43,100.00,1046583,28,20091,-82
2021-12-27 13:55:25,4.41,4.41,4.41,100.00,1048394,28,20572,-83
2021-12-27 13:56:11,15.27,10.60,4.39,100.00,1047564,28,20457,-83
2021-12-27 13:56:48,13.02,11.70,4.44,100.00,1051751,28,20418,-83
2021-12-27 13:57:31,16.60,14.80,4.41,100.00,1051545,28,20506,-82
2021-12-27 13:58:22,11.30,9.90,4.38,100.00,1043720,28,20049,-83
2021-12-27 13:58:55,10.43,9.43,4.39,100.00,1042364,28,20049,-83
2021-12-27 13:59:27,13.10,11.05,4.29,100.00,1039811,28,20532,-82
2021-12-27 13:59:59,11.27,9.55,4.29,100.00,1042844,28,20053,-83
2021-12-27 14:00:32,10.82,9.80,4.30,100.00,1044538,28,20658,-83
2021-12-27 14:01:12,9.77,8.90,4.27,100.00,1047380,28,20451,-83
2021-12-27 14:02:02,11.23,10.10,4.21,100.00,1047063,28,20070,-82
2021-12-27 14:02:45,9.80,8.90,4.25,100.00,1045024,28,20471,-83
2021-12-27 14:03:32,10.10,9.10,4.25,100.00,1046102,28,20036,-83
2021-12-27 14:04:27,10.48,9.48,4.21,100.00,1046917,28,20047,-83
2021-12-27 14:05:00,11.35,10.25,4.17,100.00,1046910,28,20064,-83
2021-12-27 14:05:35,9.70,8.80,4.21,100.00,1048274,28,20044,-83
2021-12-27 14:06:07,10.05,9.05,4.20,100.00,1044193,28,20041,-83
2021-12-27 14:06:44,12.07,10.90,4.15,100.00,1044518,28,20049,-83
2021-12-27 14:07:23,11.15,10.10,4.17,100.00,1047040,28,20143,-83
2021-12-27 14:08:08,10.48,9.35,4.23,100.00,1046771,28,20047,-83
2021-12-27 14:08:54,10.07,9.13,4.25,100.00,1044232,28,20033,-82
2021-12-27 14:09:36,10.18,9.13,4.32,100.00,1045453,28,20036,-83
2021-12-27 14:10:08,10.63,9.68,4.35,100.00,1044782,28,20147,-84
2021-12-27 14:10:40,10.63,9.63,4.27,100.00,1039782,28,20049,-84
2021-12-27 14:11:14,10.70,9.70,4.30,100.00,1036159,28,20041,-81
2021-12-27 14:11:50,9.27,8.38,4.34,100.00,1035542,28,20521,-82
2021-12-27 14:12:25,9.32,8.43,4.42,100.00,1040474,28,20053,-93
2021-12-27 14:13:02,11.27,10.18,4.23,100.00,1033679,28,20093,-90
2021-12-27 14:13:54,11.18,9.63,4.09,100.00,1031294,28,20046,-89
2021-12-27 14:14:47,11.90,10.70,4.07,100.00,1034664,28,20053,-90
2021-12-27 14:15:19,11.57,10.35,4.15,100.00,1040397,28,20493,-87
2021-12-27 14:15:51,11.15,10.00,4.20,100.00,1046986,28,20366,-91
2021-12-27 14:16:45,11.02,10.05,4.22,100.00,1040101,28,20068,-92
2021-12-27 14:17:27,10.73,9.73,4.19,100.00,1030277,28,20050,-92
2021-12-27 14:18:11,10.20,9.23,4.17,100.00,1027416,28,20051,-92
2021-12-27 14:19:02,12.57,11.27,4.26,100.00,1033559,28,20042,-90
2021-12-27 14:19:35,12.75,11.45,4.21,100.00,1030905,28,20133,-91
2021-12-27 14:20:13,10.95,9.95,4.27,100.00,1027298,28,20050,-92
2021-12-27 14:21:03,11.52,10.43,4.29,100.00,1033645,28,20042,-91
2021-12-27 14:21:55,10.27,9.38,4.25,100.00,1035196,28,20420,-93
2021-12-27 14:22:38,11.30,10.20,4.30,100.00,1032237,28,20041,-91
2021-12-27 14:23:13,12.63,11.32,4.22,100.00,1035120,28,20050,-93
2021-12-27 14:24:03,11.98,10.63,4.26,100.00,1031641,28,20514,-93
2021-12-27 14:24:42,12.35,11.15,4.29,100.00,1031947,28,20423,-92
2021-12-27 14:25:18,13.27,11.65,4.28,100.00,1029089,28,20092,-93
2021-12-27 14:25:53,13.27,11.93,4.25,100.00,1033891,28,20469,-93
2021-12-27 14:26:25,14.15,12.55,4.31,100.00,1027289,28,20178,-91
2021-12-27 14:26:58,15.32,13.73,4.29,100.00,1033107,28,20050,-93
2021-12-27 14:27:51,16.00,13.23,4.20,100.00,1034219,28,20057,-94
2021-12-27 14:28:24,13.70,12.32,4.12,100.00,1031641,28,20043,-93
2021-12-27 14:29:20,15.15,13.65,4.07,100.00,1029630,28,20460,-92
2021-12-27 14:30:21,14.73,12.70,4.20,100.00,1031153,28,20065,-89
2021-12-27 14:30:55,15.93,13.07,4.17,100.00,1037589,28,20113,-91
2021-12-27 14:31:27,14.90,11.85,4.20,100.00,1035128,28,20043,-91
2021-12-27 14:32:02,14.15,12.55,4.23,100.00,1035556,28,20551,-91
2021-12-27 14:32:35,13.90,12.50,4.25,100.00,1037290,28,20109,-90
2021-12-27 14:33:13,13.77,12.25,4.17,100.00,1037531,28,20050,-91
2021-12-27 14:33:45,15.40,13.80,4.07,100.00,1037037,28,20445,-93
2021-12-27 14:34:36,14.90,13.02,4.07,100.00,1035492,28,20107,-83
2021-12-27 14:35:20,14.00,12.63,4.05,100.00,1040052,28,20064,-85
2021-12-27 14:35:53,13.70,12.20,4.08,100.00,1039929,28,20052,-87
2021-12-27 14:36:25,15.05,12.43,4.08,100.00,1041048,28,20041,-86
2021-12-27 14:36:57,14.63,13.10,4.11,100.00,1039420,28,20116,-85
2021-12-27 14:37:30,14.15,12.65,4.17,100.00,1039342,28,20060,-85
2021-12-27 14:38:21,15.05,13.52,4.12,100.00,1044056,28,20171,-87
2021-12-27 14:38:54,18.98,16.27,3.88,100.00,1046941,28,20048,-85
2021-12-27 14:39:26,15.13,13.65,3.95,100.00,1046556,28,20050,-83
2021-12-27 14:39:58,17.67,15.88,3.90,100.00,1048019,28,20043,-84
2021-12-27 14:40:32,15.30,13.60,3.83,100.00,1047317,28,20041,-87
2021-12-27 14:41:05,15.32,13.82,3.98,100.00,1046595,28,20551,-88
2021-12-27 14:41:37,17.27,15.55,3.93,100.00,1046190,28,20566,-83
2021-12-27 14:42:11,16.85,14.48,3.86,100.00,1045503,28,20049,-84
2021-12-27 14:42:43,15.95,14.35,3.88,100.00,1046384,28,20049,-84
2021-12-27 14:43:16,16.30,14.70,3.87,100.00,1048413,28,20376,-82
2021-12-27 14:43:49,16.27,14.57,3.94,100.00,1047671,28,20088,-83
2021-12-27 14:44:21,17.58,15.77,3.85,100.00,1048003,28,20032,-84
2021-12-27 14:44:55,14.98,13.38,3.82,100.00,1044611,28,20036,-82
2021-12-27 14:45:29,14.93,13.50,3.89,100.00,1046232,28,20056,-83
2021-12-27 14:46:03,13.27,11.90,4.01,100.00,1043821,28,20459,-86
2021-12-27 14:46:35,17.10,14.52,4.06,100.00,1037578,28,20041,-84
2021-12-27 14:47:07,16.85,15.05,4.27,100.00,1038183,28,20344,-85
2021-12-27 14:47:39,15.23,13.70,4.29,100.00,1041465,28,20152,-84
2021-12-27 14:48:13,14.00,12.65,4.35,100.00,1049778,28,20041,-84
2021-12-27 14:48:44,13.10,11.77,4.34,100.00,1045500,28,20113,-83
2021-12-27 14:49:17,13.38,11.98,4.20,100.00,1046199,28,20056,-83
2021-12-27 14:49:51,12.73,11.30,4.26,100.00,1046719,28,20117,-82
2021-12-27 14:50:25,14.85,13.25,4.28,100.00,1045087,28,20056,-84
2021-12-27 14:50:57,13.60,11.93,4.30,100.00,1044618,28,20152,-83
2021-12-27 14:51:29,14.88,13.38,4.14,100.00,1047259,28,20123,-83
2021-12-27 14:52:08,15.20,13.60,4.10,100.00,1045398,28,20504,-82
2021-12-27 14:52:40,13.88,12.55,4.00,100.00,1047411,28,20078,-82
2021-12-27 14:53:12,14.18,12.77,4.05,100.00,1047826,28,20546,-82
2021-12-27 14:53:44,13.05,11.68,3.94,100.00,1047765,28,20139,-82
2021-12-27 14:54:16,13.95,12.55,3.98,100.00,1048026,28,20036,-82
2021-12-27 14:54:48,14.27,12.85,3.99,100.00,1045643,28,20131,-82
2021-12-27 14:55:21,13.50,12.20,4.00,100.00,1048147,28,20040,-84
2021-12-27 14:55:53,13.52,12.13,4.04,100.00,1049827,28,20101,-82
2021-12-27 14:56:25,13.82,12.43,4.01,100.00,1043360,28,20068,-82
2021-12-27 14:56:58,14.23,12.18,4.00,100.00,1045397,28,20055,-83
2021-12-27 14:57:30,15.90,14.23,3.95,100.00,1043541,28,20049,-84
2021-12-27 14:58:03,14.98,13.40,3.88,100.00,1044467,28,20116,-84
2021-12-27 14:58:35,14.05,12.65,3.91,100.00,1043543,28,20036,-83
2021-12-27 14:59:07,15.50,13.90,3.86,100.00,1046685,28,20143,-83
2021-12-27 14:59:59,16.20,14.50,3.87,100.00,1043665,28,20522,-85
2021-12-27 15:00:36,19.02,16.10,3.78,100.00,1045743,28,20073,-83
2021-12-27 15:01:09,17.58,15.75,3.63,100.00,1044183,28,20094,-85
2021-12-27 15:01:41,15.65,13.68,3.76,100.00,1048483,28,20044,-84
2021-12-27 15:02:15,16.67,14.63,3.80,100.00,1049042,28,20110,-84
2021-12-27 15:02:48,15.98,14.07,3.85,100.00,1047214,28,20227,-83
2021-12-27 15:03:20,17.45,14.15,3.83,100.00,1046450,28,20040,-84
2021-12-27 15:03:52,15.88,14.27,3.87,100.00,1049126,28,20090,-84
2021-12-27 15:04:24,14.73,13.23,3.89,100.00,1049300,28,20137,-83
2021-12-27 15:04:56,16.38,14.75,3.90,100.00,1048745,28,20049,-84
2021-12-27 15:05:28,15.82,14.27,3.92,100.00,1049094,28,20635,-83
2021-12-27 15:06:01,17.77,15.88,3.87,100.00,1050106,28,20055,-83
2021-12-27 15:06:33,17.75,15.18,3.90,100.00,1047808,28,20048,-83
2021-12-27 15:07:05,19.00,17.08,3.63,100.00,1046591,28,20569,-84
2021-12-27 15:07:38,18.73,16.70,3.68,100.00,1049363,28,20067,-83
2021-12-27 15:08:10,16.65,14.27,3.79,100.00,1047587,28,20562,-83
2021-12-27 15:08:42,16.27,14.48,3.76,100.00,1049294,28,20096,-83
2021-12-27 15:09:14,19.80,17.65,3.72,100.00,1041554,28,20647,-83
2021-12-27 15:09:46,18.63,16.63,3.75,100.00,1037377,28,20062,-84
2021-12-27 15:10:19,17.52,15.32,3.77,100.00,1038598,28,20073,-83
2021-12-27 15:10:51,19.23,16.83,3.74,100.00,1039682,28,20627,-84
2021-12-27 15:11:23,21.48,17.58,3.82,100.00,1046502,28,20124,-83
2021-12-27 15:11:57,17.30,15.43,3.84,100.00,1049138,28,20095,-83
2021-12-27 15:12:29,19.75,16.63,3.85,100.00,1049031,28,20094,-83
2021-12-27 15:13:02,18.63,16.63,3.93,100.00,1048929,28,20048,-83
2021-12-27 15:13:35,22.00,19.50,3.88,100.00,1048276,28,20040,-84
2021-12-27 15:14:07,20.35,18.15,3.90,100.00,1049067,28,20685,-83
2021-12-27 15:14:39,21.38,19.08,3.81,100.00,1048542,28,20189,-83
2021-12-27 15:15:20,19.85,17.65,3.83,100.00,1048058,28,20076,-83
2021-12-27 15:15:52,20.73,17.17,3.85,100.00,1049325,28,20175,-83
2021-12-27 15:16:24,19.23,17.02,3.89,100.00,1049263,28,20123,-83
2021-12-27 15:16:56,21.40,18.35,3.88,100.00,1045453,28,20132,-84
2021-12-27 15:17:30,21.30,18.95,3.92,100.00,1049772,28,20045,-84
2021-12-27 15:18:02,21.98,18.60,3.99,100.00,1048991,28,20098,-83
2021-12-27 15:18:35,21.73,18.90,4.03,100.00,1042820,28,20041,-84
2021-12-27 15:19:07,20.65,18.42,4.00,100.00,1043569,28,20077,-84
2021-12-27 15:19:39,21.83,18.13,4.03,100.00,1043522,28,20040,-84
2021-12-27 15:20:12,25.02,21.25,4.01,100.00,1043346,28,20567,-84
2021-12-27 15:20:44,32.95,24.83,3.96,100.00,1039030,28,20567,-84
2021-12-27 15:21:16,25.45,20.98,3.89,100.00,1039308,28,20056,-84
2021-12-27 15:21:49,39.47,27.70,3.88,100.00,1040080,28,20492,-83
2021-12-27 15:22:21,46.30,32.75,3.90,100.00,1040394,28,20427,-84
2021-12-27 15:22:54,42.50,32.08,3.88,100.00,1041123,28,20048,-84
2021-12-27 15:23:26,29.17,24.20,3.82,100.00,1043132,28,20163,-83
2021-12-27 15:23:57,32.42,26.00,3.58,100.00,1044307,28,20057,-83
2021-12-27 15:24:29,24.40,20.50,3.73,100.00,1045184,28,20130,-84
2021-12-27 15:25:02,22.50,19.08,3.72,100.00,1047495,28,20657,-84
2021-12-27 15:25:34,40.05,32.38,3.82,100.00,1047682,28,20560,-83
2021-12-27 15:26:06,21.80,18.23,3.90,100.00,1046697,28,20194,-84
2021-12-27 15:26:38,20.15,18.05,3.79,100.00,1046118,28,20480,-83
2021-12-27 15:27:11,19.25,16.67,3.86,100.00,1047398,28,20567,-83
2021-12-27 15:27:46,22.70,20.17,3.77,100.00,1039277,28,20060,-84
2021-12-27 15:28:17,20.63,18.38,3.75,100.00,1037043,28,20046,-83
2021-12-27 15:28:50,21.25,18.98,3.73,100.00,1040289,28,20183,-84
2021-12-27 15:29:22,27.30,24.20,3.77,100.00,1040709,28,20041,-83
2021-12-27 15:29:56,22.77,20.30,3.76,100.00,1047177,28,20047,-83
2021-12-27 15:30:28,24.65,20.25,3.79,100.00,1044911,28,20037,-84
2021-12-27 15:31:00,25.58,22.67,3.85,100.00,1043478,28,20044,-83
2021-12-27 15:31:32,22.55,18.80,3.91,100.00,1045062,28,20048,-83
2021-12-27 15:32:05,23.42,20.45,3.76,100.00,1045039,28,20638,-84
2021-12-27 15:32:39,26.23,19.58,3.71,100.00,1047305,28,20083,-84
2021-12-27 15:33:11,20.88,18.67,3.69,100.00,1047578,28,20225,-84
2021-12-27 15:33:43,22.27,19.65,3.65,100.00,1047846,28,20506,-83
2021-12-27 15:34:16,24.17,20.63,3.65,100.00,1047402,28,20040,-84
2021-12-27 15:34:48,27.92,22.92,3.56,100.00,1047496,28,20070,-83
2021-12-27 15:35:24,25.90,22.58,3.58,100.00,1046385,28,20079,-83
2021-12-27 15:35:56,27.65,21.30,3.73,100.00,1041702,28,20510,-83
2021-12-27 15:36:28,24.15,20.55,3.74,100.00,1046720,28,20044,-83
2021-12-27 15:37:00,46.05,37.10,3.66,100.00,1043452,28,20491,-83
2021-12-27 15:37:33,52.58,41.00,3.72,100.00,1044732,28,20124,-83
2021-12-27 15:38:05,51.45,38.78,3.68,100.00,1047372,28,20049,-83
2021-12-27 15:38:37,47.78,36.47,3.68,100.00,1047231,28,20044,-83
2021-12-27 15:39:09,39.60,31.15,3.67,100.00,1043790,28,20492,-83
2021-12-27 15:39:40,45.42,33.65,3.63,100.00,1045362,28,20064,-83
2021-12-27 15:40:14,28.88,23.02,3.57,100.00,1047545,28,20080,-84
2021-12-27 15:40:46,29.30,22.90,3.56,100.00,1045349,28,20135,-83
2021-12-27 15:41:19,29.67,22.00,3.51,100.00,1047037,28,20539,-83
2021-12-27 15:41:54,25.48,20.30,3.63,100.00,1045924,28,20040,-83
2021-12-27 15:42:26,23.92,20.52,3.52,100.00,1047554,28,20166,-83
2021-12-27 15:42:58,23.95,20.55,3.65,100.00,1047628,28,20105,-83
2021-12-27 15:43:30,25.67,21.23,3.66,100.00,1047674,28,20041,-84
2021-12-27 15:44:02,27.58,22.73,3.53,100.00,1045335,28,20071,-84
2021-12-27 15:44:34,34.47,28.90,3.61,100.00,1046916,28,20123,-83
2021-12-27 15:45:06,37.03,29.95,3.45,100.00,1045702,28,20044,-84
2021-12-27 15:45:39,39.08,34.13,3.58,100.00,1046346,28,20037,-83
2021-12-27 15:46:11,33.13,28.30,3.54,100.00,1048211,28,20427,-84
2021-12-27 15:46:43,36.30,32.45,3.49,100.00,1047301,28,20052,-83
2021-12-27 15:47:15,31.30,27.05,3.45,100.00,1048488,28,20094,-84
2021-12-27 15:47:47,25.85,22.10,3.40,100.00,1042917,28,20072,-82
2021-12-27 15:48:19,27.55,21.77,3.35,100.00,1040615,28,20109,-83
2021-12-27 15:48:51,28.30,23.08,3.35,100.00,1040909,28,20048,-83
2021-12-27 15:49:24,31.92,23.63,3.51,100.00,1041541,28,20045,-85
2021-12-27 15:49:55,30.05,22.35,3.46,100.00,1045732,28,20175,-84
2021-12-27 15:50:28,29.05,23.52,3.50,100.00,1045199,28,20041,-83
2021-12-27 15:51:00,28.15,22.13,3.60,100.00,1048850,28,20129,-83
2021-12-27 15:51:32,26.77,21.27,3.56,100.00,1045847,28,20037,-83
2021-12-27 15:52:05,27.10,22.05,3.55,100.00,1046130,28,20111,-83
2021-12-27 15:52:38,33.15,25.35,3.40,100.00,1049140,28,20040,-83
2021-12-27 15:53:12,31.15,24.98,3.34,100.00,1047267,28,20592,-84
2021-12-27 15:53:44,26.20,22.38,3.30,100.00,1047602,28,20050,-83
2021-12-27 15:54:16,27.15,23.02,3.31,100.00,1047276,28,20053,-83
2021-12-27 15:54:48,27.15,22.38,3.37,100.00,1039780,28,20045,-83
2021-12-27 15:55:20,26.50,22.05,3.37,100.00,1040216,28,20123,-82
2021-12-27 15:55:53,28.10,23.98,3.34,100.00,1040724,28,20610,-83
2021-12-27 15:56:24,26.33,22.85,3.34,100.00,1041317,28,20869,-83
2021-12-27 15:56:56,26.70,22.10,3.31,100.00,1044578,28,20064,-83
2021-12-27 15:57:28,25.13,21.90,3.35,100.00,1040548,28,20553,-84
2021-12-27 15:58:01,24.98,21.40,3.28,100.00,1039790,28,20049,-83
2021-12-27 15:58:35,27.40,21.95,3.32,100.00,1038296,28,20068,-83
2021-12-27 15:59:08,24.58,20.83,3.37,100.00,1038868,28,20597,-83
2021-12-27 15:59:40,29.42,23.98,3.36,100.00,1041608,28,20126,-83
2021-12-27 16:00:15,25.45,22.50,3.39,100.00,1048284,28,20041,-82
2021-12-27 16:00:47,25.25,21.98,3.43,100.00,1048335,28,20500,-83
2021-12-27 16:01:21,24.70,21.75,3.46,100.00,1047707,28,20063,-83
2021-12-27 16:01:53,28.63,25.27,3.46,100.00,1050409,28,20044,-82
2021-12-27 16:02:26,26.52,23.73,3.51,100.00,1047557,28,20398,-83
2021-12-27 16:02:59,26.80,22.40,3.51,100.00,1047622,28,20116,-83
2021-12-27 16:03:31,24.08,20.35,3.55,100.00,1047662,28,20131,-83
2021-12-27 16:04:04,24.13,21.52,3.55,100.00,1047435,28,20559,-83
2021-12-27 16:04:36,23.20,20.70,3.58,100.00,1046114,28,20048,-83
2021-12-27 16:05:08,22.98,20.33,3.62,100.00,1043635,28,20076,-83
2021-12-27 16:05:40,24.90,21.88,3.63,100.00,1042469,28,20037,-82
2021-12-27 16:06:12,24.95,21.60,3.50,100.00,1038069,28,20098,-83
2021-12-27 16:06:44,24.20,21.17,3.52,100.00,1036316,28,20044,-82
2021-12-27 16:07:17,26.63,21.95,3.66,100.00,1034848,28,20054,-83
2021-12-27 16:07:53,25.85,23.05,3.64,100.00,1035264,28,20671,-81
2021-12-27 16:08:25,24.75,20.75,3.71,100.00,1037197,28,20099,-82
2021-12-27 16:08:57,25.58,22.13,3.73,100.00,1037642,28,20038,-82
2021-12-27 16:09:29,25.33,21.92,3.72,100.00,1041841,28,20056,-82
2021-12-27 16:10:01,26.17,21.98,3.69,100.00,1039192,28,20041,-81
2021-12-27 16:10:33,23.85,21.40,3.65,100.00,1039555,28,20515,-83
2021-12-27 16:11:06,27.73,23.75,3.62,100.00,1041992,28,20524,-82
2021-12-27 16:11:38,25.75,22.27,3.67,100.00,1040466,28,20524,-84
2021-12-27 16:12:11,28.55,23.85,3.70,100.00,1046302,28,20036,-83
2021-12-27 16:12:43,28.17,24.15,3.72,100.00,1045698,28,20499,-84
2021-12-27 16:13:15,28.77,24.17,3.71,100.00,1047610,28,20072,-83
2021-12-27 16:13:50,29.73,23.10,3.74,100.00,1046173,28,20089,-83
2021-12-27 16:14:22,29.13,23.25,3.72,100.00,1047652,28,20549,-84
2021-12-27 16:14:54,29.95,22.98,3.67,100.00,1045167,28,20045,-83
2021-12-27 16:15:29,28.42,24.00,3.63,100.00,1043676,28,20575,-83
2021-12-27 16:16:04,29.75,24.35,3.68,100.00,1038111,28,20513,-83
2021-12-27 16:16:37,28.20,22.75,3.70,100.00,1040846,28,20081,-83
2021-12-27 16:17:09,32.80,24.90,3.75,100.00,1044566,28,20440,-83
2021-12-27 16:17:41,27.83,24.08,3.81,100.00,1042745,28,20090,-83
2021-12-27 16:18:14,27.63,23.95,3.79,100.00,1047304,28,20577,-82
2021-12-27 16:18:46,33.20,23.73,3.76,100.00,1047512,28,20113,-83
2021-12-27 16:19:18,31.02,24.65,3.79,100.00,1045355,28,20432,-82
2021-12-27 16:19:51,27.83,23.27,3.72,100.00,1049489,28,20545,-83
2021-12-27 16:20:23,32.13,26.73,3.60,100.00,1049708,28,20036,-82
2021-12-27 16:20:55,29.33,24.17,3.59,100.00,1044888,28,20124,-83
2021-12-27 16:21:28,29.70,25.08,3.54,100.00,1047160,28,20546,-82
2021-12-27 16:22:00,31.25,25.95,3.60,100.00,1041988,28,20098,-82
2021-12-27 16:22:32,26.67,22.67,3.68,100.00,1042687,28,20096,-83
2021-12-27 16:23:04,30.38,25.70,3.61,100.00,1045561,28,20133,-82
2021-12-27 16:23:36,30.48,25.98,3.47,100.00,1046064,28,20098,-83
2021-12-27 16:24:09,28.83,25.45,3.50,100.00,1044924,28,20041,-82
2021-12-27 16:24:43,32.85,25.77,3.61,100.00,1047132,28,20071,-82
2021-12-27 16:25:15,28.58,24.08,3.67,100.00,1046641,28,20044,-83
2021-12-27 16:25:49,29.45,25.92,3.67,100.00,1045041,28,20666,-82
2021-12-27 16:26:22,27.52,24.42,3.74,100.00,1046334,28,20694,-82
2021-12-27 16:26:54,28.60,24.65,3.76,100.00,1046633,28,20049,-82
2021-12-27 16:27:26,32.33,26.35,3.69,100.00,1046929,28,20508,-82
2021-12-27 16:27:58,32.17,25.10,3.70,100.00,1046433,28,20056,-82
2021-12-27 16:28:30,27.65,23.35,3.70,100.00,1047260,28,20041,-82
2021-12-27 16:29:03,28.17,25.08,3.69,100.00,1051075,28,20052,-82
2021-12-27 16:29:36,29.50,24.88,3.67,100.00,1051421,28,20542,-82
2021-12-27 16:30:08,28.48,24.27,3.58,100.00,1045518,28,20059,-82
2021-12-27 16:30:40,25.00,22.10,3.58,100.00,1046124,28,20044,-82
2021-12-27 16:31:13,31.20,25.65,3.52,100.00,1041294,28,20110,-82
2021-12-27 16:31:45,31.60,25.70,3.51,100.00,1037710,28,20049,-82
2021-12-27 16:32:17,32.67,25.65,3.52,100.00,1040842,28,20568,-82
2021-12-27 16:32:49,29.02,24.23,3.58,100.00,1043957,28,20044,-83
2021-12-27 16:33:24,35.03,26.67,3.65,100.00,1046767,28,20044,-82
2021-12-27 16:33:56,29.05,23.55,3.63,100.00,1046498,28,20139,-82
2021-12-27 16:34:29,34.97,28.85,3.54,100.00,1050758,28,20044,-83
2021-12-27 16:35:01,28.45,24.17,3.64,100.00,1049385,28,20043,-83
2021-12-27 16:35:33,25.33,22.67,3.66,100.00,1050390,28,20041,-83
2021-12-27 16:36:05,30.42,25.08,3.62,100.00,1045866,28,20052,-83
2021-12-27 16:36:46,36.45,26.80,3.61,100.00,1042862,28,20079,-82
2021-12-27 16:37:18,30.45,25.23,3.65,100.00,1041378,28,20053,-82
2021-12-27 16:37:50,28.30,25.02,3.67,100.00,1044832,28,20104,-82
2021-12-27 16:38:23,30.98,26.55,3.61,100.00,1045781,28,20449,-85
2021-12-27 16:38:55,31.02,26.83,3.62,100.00,1044681,28,20403,-82
2021-12-27 16:39:32,30.65,26.85,3.65,100.00,1046222,28,20052,-83
2021-12-27 16:40:14,35.72,27.35,3.41,100.00,1046445,28,20059,-85
2021-12-27 16:40:46,36.67,29.77,3.32,100.00,1048937,28,20714,-83
2021-12-27 16:41:18,29.73,24.83,3.42,100.00,1044418,28,20036,-85
2021-12-27 16:41:51,33.03,26.65,3.48,100.00,1047221,28,20418,-86
2021-12-27 16:42:23,36.28,29.20,3.37,100.00,1043659,28,20103,-85
2021-12-27 16:42:55,31.73,26.73,3.50,100.00,1044855,28,20048,-83
2021-12-27 16:43:29,43.47,31.85,3.48,100.00,1044378,28,20049,-83
2021-12-27 16:44:01,39.03,31.85,3.34,100.00,1047486,28,20041,-86
2021-12-27 16:44:37,33.90,27.15,3.48,100.00,1047483,28,20036,-85
2021-12-27 16:45:11,31.35,25.48,3.51,100.00,1043439,28,20049,-86
2021-12-27 16:45:44,27.23,23.55,3.54,100.00,1044413,28,20130,-84
2021-12-27 16:46:16,29.75,23.77,3.46,100.00,1044446,28,20037,-85
2021-12-27 16:46:48,28.17,24.42,3.49,100.00,1042048,28,20517,-82
2021-12-27 16:47:21,33.10,25.77,3.54,100.00,1039222,28,20148,-85
2021-12-27 16:47:55,37.30,29.85,3.51,100.00,1041945,28,20651,-84
2021-12-27 16:48:27,32.80,27.65,3.45,100.00,1040788,28,20042,-85
2021-12-27 16:48:59,34.72,27.75,3.50,100.00,1046929,28,20060,-86
2021-12-27 16:49:32,32.25,27.15,3.50,100.00,1042966,28,20049,-85
2021-12-27 16:50:04,29.60,24.83,3.44,100.00,1042702,28,20045,-83
2021-12-27 16:50:39,40.58,30.35,3.45,100.00,1045180,28,20047,-85
2021-12-27 16:51:11,34.95,27.30,3.37,100.00,1043093,28,20453,-84
2021-12-27 16:51:43,33.65,27.75,3.39,100.00,1040997,28,20057,-85
2021-12-27 16:52:16,32.83,26.15,3.43,100.00,1039220,28,20037,-85
2021-12-27 16:52:48,33.50,26.48,3.39,100.00,1039593,28,20045,-84
2021-12-27 16:53:21,34.72,28.83,3.39,100.00,1040353,28,20096,-85
2021-12-27 16:53:53,32.65,26.60,3.40,100.00,1040127,28,20057,-83
2021-12-27 16:54:32,33.22,26.73,3.34,100.00,1045431,28,20033,-83
2021-12-27 16:55:07,37.05,29.33,3.40,100.00,1038696,28,20048,-84
2021-12-27 16:55:39,36.03,28.80,3.51,100.00,1043127,28,20038,-84
2021-12-27 16:56:11,37.95,28.42,3.60,100.00,1047483,28,20040,-83
2021-12-27 16:56:44,39.35,28.58,3.62,100.00,1046964,28,20451,-85
2021-12-27 16:57:18,36.70,28.27,3.63,100.00,1046168,28,20076,-85
2021-12-27 16:57:51,32.17,25.38,3.65,100.00,1042595,28,20044,-86
2021-12-27 16:58:24,32.90,27.58,3.61,100.00,1038863,28,20585,-84
2021-12-27 16:58:56,37.22,30.48,3.56,100.00,1029957,28,20059,-84
2021-12-27 16:59:29,33.42,27.77,3.52,100.00,1035252,28,20042,-86
2021-12-27 17:00:02,45.42,31.05,3.50,100.00,1032518,28,20194,-85
2021-12-27 17:00:34,49.67,33.97,3.50,100.00,1036454,28,20412,-85
2021-12-27 17:01:07,44.83,31.58,3.50,100.00,1043012,28,20516,-85
2021-12-27 17:01:40,47.00,33.45,3.43,100.00,1043496,28,20431,-86
2021-12-27 17:02:12,44.17,31.48,3.43,100.00,1046251,28,20048,-85
2021-12-27 17:02:45,50.95,34.10,3.41,100.00,1038038,28,20500,-86
2021-12-27 17:03:17,42.80,32.33,3.33,100.00,1039995,28,20443,-88
2021-12-27 17:03:49,43.45,32.80,3.36,100.00,1041823,28,20067,-84
2021-12-27 17:04:21,53.03,33.25,3.45,100.00,1033166,28,20081,-83
2021-12-27 17:04:54,49.22,33.88,3.48,100.00,1038110,28,20556,-85
2021-12-27 17:05:28,54.42,36.35,3.38,100.00,1038079,28,20043,-83
2021-12-27 17:06:00,44.42,33.05,3.40,100.00,1041082,28,20517,-84
2021-12-27 17:06:33,39.50,31.33,3.45,100.00,1038472,28,20052,-85
2021-12-27 17:07:06,43.67,31.40,3.53,100.00,1042655,28,20045,-84
2021-12-27 17:07:38,39.72,31.52,3.54,100.00,1037389,28,20049,-85
2021-12-27 17:08:10,45.20,34.13,3.47,100.00,1035577,28,20398,-84
2021-12-27 17:08:42,39.55,31.75,3.53,100.00,1040713,28,20049,-85
2021-12-27 17:09:15,43.30,33.05,3.55,100.00,1035062,28,20590,-84
2021-12-27 17:09:48,62.63,41.72,3.53,100.00,1038338,28,20041,-84
2021-12-27 17:10:20,49.35,34.03,3.47,100.00,1040145,28,20049,-85
2021-12-27 17:10:53,44.30,34.25,3.60,100.00,1038718,28,20046,-86
2021-12-27 17:11:26,49.00,35.85,3.58,100.00,1045536,28,20033,-84
2021-12-27 17:11:58,53.28,35.33,3.59,100.00,1041991,28,20059,-86
2021-12-27 17:12:30,56.25,37.75,3.48,100.00,1043439,28,20052,-84
2021-12-27 17:13:04,57.83,38.08,3.46,100.00,1037725,28,20183,-85
2021-12-27 17:13:36,49.55,34.70,3.54,100.00,1031224,28,21041,-85
2021-12-27 17:14:09,77.88,44.92,3.46,100.00,1034914,28,20037,-86
2021-12-27 17:14:43,51.75,35.97,3.50,100.00,1034246,28,20506,-88
2021-12-27 17:15:17,53.75,36.40,3.47,100.00,1032605,28,20045,-89
2021-12-27 17:15:53,55.75,38.38,3.46,100.00,1035314,28,20044,-88
2021-12-27 17:16:25,61.17,40.97,3.43,100.00,1028627,28,20544,-85
2021-12-27 17:16:57,60.63,39.20,3.52,100.00,1028080,28,20049,-86
2021-12-27 17:17:30,48.47,33.97,3.58,100.00,1029826,28,20081,-84
2021-12-27 17:18:05,76.75,44.05,3.58,100.00,1036168,28,20426,-86
2021-12-27 17:18:37,69.93,41.47,3.53,100.00,1042828,28,20468,-87
2021-12-27 17:19:09,71.32,43.30,3.47,100.00,1036925,28,20042,-86
2021-12-27 17:19:42,65.22,42.47,3.60,100.00,1035284,28,20220,-85
2021-12-27 17:20:14,69.45,42.00,3.64,100.00,1035185,28,20054,-86
2021-12-27 17:20:48,81.25,46.80,3.59,100.00,1030612,28,20055,-85
2021-12-27 17:21:20,82.65,47.58,3.56,100.00,1037724,28,20034,-87
2021-12-27 17:21:52,92.78,50.85,3.58,100.00,1042210,28,20054,-87
2021-12-27 17:22:25,88.47,47.85,3.52,100.00,1045238,28,20560,-86
2021-12-27 17:22:58,71.03,45.10,3.55,100.00,1038848,28,20057,-89
2021-12-27 17:23:30,125.53,59.60,3.55,100.00,1039222,28,20064,-87
2021-12-27 17:24:03,100.30,54.00,3.51,100.00,1041562,28,20030,-91
2021-12-27 17:24:36,143.30,65.03,3.52,100.00,1037097,28,20042,-92
2021-12-27 17:25:09,139.40,66.28,3.41,100.00,1035163,28,20424,-90
2021-12-27 17:25:41,108.80,58.63,3.51,100.00,1029504,28,20070,-89
2021-12-27 17:26:13,144.23,64.90,3.51,100.00,1030383,28,20113,-89
2021-12-27 17:26:46,117.63,58.47,3.53,100.00,1031046,28,20054,-91
2021-12-27 17:27:18,106.03,55.38,3.49,100.00,1031484,28,20049,-89
2021-12-27 17:27:52,166.10,66.43,3.42,100.00,1035077,28,20072,-91
2021-12-27 17:28:25,148.85,67.35,3.45,100.00,1031161,28,22300,-88
2021-12-27 17:28:58,191.55,81.30,3.40,100.00,1029289,28,20598,-92
2021-12-27 17:29:31,109.65,58.42,3.51,100.00,1029540,28,20042,-93
2021-12-27 17:30:06,160.60,76.45,3.48,100.00,1034377,28,20741,-89
2021-12-27 17:30:40,126.90,69.03,3.37,100.00,1031733,28,20522,-87
2021-12-27 17:31:13,134.23,60.03,3.38,100.00,1034152,28,20046,-88
2021-12-27 17:31:45,215.30,82.20,3.42,100.00,1037177,28,20041,-86
2021-12-27 17:32:17,178.23,74.70,3.54,100.00,1037562,28,20053,-87
2021-12-27 17:32:50,192.45,79.97,3.54,100.00,1031524,28,20505,-87
2021-12-27 17:33:23,271.35,103.18,3.55,100.00,1038557,28,20104,-87
2021-12-27 17:33:55,170.27,79.13,3.50,100.00,1034314,28,20413,-86
2021-12-27 17:34:27,135.43,62.80,3.50,100.00,1037000,28,20034,-86
2021-12-27 17:35:00,93.88,55.55,3.55,100.00,1043228,28,20056,-87
2021-12-27 17:35:33,109.53,59.42,3.59,100.00,1046507,28,20488,-86
2021-12-27 17:36:07,187.68,85.47,3.50,100.00,1031097,28,20061,-87
2021-12-27 17:36:40,156.02,70.32,3.50,100.00,1028767,28,20054,-89
2021-12-27 17:37:13,263.35,94.20,3.43,100.00,1029677,28,20193,-90
2021-12-27 17:37:46,99.10,48.15,3.59,100.00,1034126,28,20066,-91
2021-12-27 17:38:19,198.25,79.35,3.64,100.00,1033932,28,20125,-92
2021-12-27 17:38:51,124.00,57.35,3.73,100.00,1038931,28,20112,-89
2021-12-27 17:39:25,149.48,65.07,3.76,100.00,1038712,28,20061,-90
2021-12-27 17:39:59,146.95,65.35,3.69,100.00,1040341,28,20034,-92
2021-12-27 17:40:34,276.13,100.18,3.50,100.00,1032658,28,20054,-87
2021-12-27 17:41:06,477.50,153.52,3.35,100.00,1028772,28,20453,-89
2021-12-27 17:41:38,205.57,86.15,3.32,100.00,1034303,28,20424,-85
2021-12-27 17:42:11,150.38,67.30,3.40,100.00,1029426,28,20043,-85
2021-12-27 17:42:43,234.05,83.00,3.40,100.00,1036037,28,20046,-89
2021-12-27 17:43:16,141.75,61.53,3.40,100.00,1041606,28,20046,-90
2021-12-27 17:43:48,251.65,86.82,3.35,100.00,1044065,28,20287,-89
2021-12-27 17:44:20,263.17,95.03,3.28,100.00,1043877,28,20557,-89
2021-12-27 17:44:53,156.30,73.78,3.22,100.00,1041059,28,20055,-91
2021-12-27 17:45:28,445.70,149.90,3.11,100.00,1035868,28,20053,-89
2021-12-27 17:46:00,271.60,98.43,3.20,100.00,1037510,28,20152,-89
2021-12-27 17:46:33,176.35,64.40,3.33,100.00,1035071,28,20093,-90
2021-12-27 17:47:05,175.52,68.60,3.39,100.00,1035930,28,20140,-89
2021-12-27 17:47:38,134.75,61.50,3.31,100.00,1033518,28,20054,-87
2021-12-27 17:48:11,102.18,57.20,3.29,100.00,1035966,28,20041,-90
2021-12-27 17:48:44,174.68,69.13,3.35,100.00,1035529,28,20053,-90
2021-12-27 17:49:17,204.90,73.20,3.39,100.00,1038999,28,20688,-90
2021-12-27 17:49:55,323.80,103.43,3.41,100.00,1035349,28,20520,-89
2021-12-27 17:50:30,305.02,112.38,3.37,100.00,1044137,28,20041,-90
2021-12-27 17:51:05,315.05,113.82,3.30,100.00,1041956,28,20041,-90
2021-12-27 17:51:38,213.00,86.70,3.28,100.00,1035291,28,20042,-90
2021-12-27 17:52:10,239.90,89.82,3.34,100.00,1035411,28,20053,-90
2021-12-27 17:52:42,508.65,160.77,3.34,100.00,1039020,28,20045,-89
2021-12-27 17:53:14,284.20,106.80,3.28,100.00,1040232,28,20068,-91
2021-12-27 17:53:47,509.90,160.57,3.15,100.00,1040150,28,20057,-89
2021-12-27 17:54:20,174.02,76.25,3.20,100.00,1035838,28,20053,-89
2021-12-27 17:54:52,179.30,78.65,3.33,100.00,1028749,28,20573,-89
2021-12-27 17:55:25,172.10,78.95,3.32,100.00,1029509,28,20054,-87
2021-12-27 17:55:57,201.20,82.57,3.32,100.00,1032592,28,20094,-87
2021-12-27 17:56:30,164.07,70.13,3.19,100.00,1037039,28,20136,-87
2021-12-27 17:57:22,137.52,65.65,3.23,100.00,1044679,28,20049,-87
2021-12-27 17:57:55,439.20,140.13,3.33,100.00,1047236,28,20040,-80
2021-12-27 17:58:28,395.50,122.35,3.38,100.00,1044514,28,20049,-88
2021-12-27 17:59:01,242.32,89.85,3.26,100.00,1037604,28,20060,-88
2021-12-27 17:59:33,428.58,137.10,3.13,100.00,1036643,28,20709,-89
2021-12-27 18:00:09,148.93,68.32,3.25,100.00,1031296,28,20544,-90
2021-12-27 18:00:41,189.48,72.88,3.24,100.00,1034281,28,20181,-89
2021-12-27 18:01:15,336.35,112.50,3.22,100.00,1039056,28,20566,-89
2021-12-27 18:01:55,207.70,77.03,3.34,100.00,1028140,28,20066,-89
2021-12-27 18:02:28,229.00,84.78,3.29,100.00,1035399,28,20149,-90
2021-12-27 18:03:01,235.63,88.07,3.24,100.00,1035185,28,20139,-91
2021-12-27 18:03:34,165.05,72.55,3.24,100.00,1039833,28,20041,-90
2021-12-27 18:04:06,107.80,60.55,3.29,100.00,1032185,28,20508,-90
2021-12-27 18:04:39,244.68,94.47,3.26,100.00,1034293,28,20139,-90
2021-12-27 18:05:12,329.65,118.55,3.34,100.00,1031748,28,20426,-90
2021-12-27 18:05:44,150.48,68.25,3.33,100.00,1032210,28,20045,-91
2021-12-27 18:06:16,172.23,74.15,3.40,100.00,1023985,28,20137,-90
2021-12-27 18:06:51,150.98,73.00,3.30,100.00,1034496,28,20524,-90
2021-12-27 18:07:23,237.88,96.32,3.38,100.00,1035321,28,20055,-90
2021-12-27 18:07:55,257.73,98.78,3.45,100.00,1035295,28,20045,-90
2021-12-27 18:08:28,236.90,97.43,3.50,100.00,1030044,28,20332,-90
2021-12-27 18:09:00,189.57,87.18,3.49,100.00,1032476,28,20042,-89
2021-12-27 18:09:33,215.20,90.97,3.52,100.00,1031266,28,20171,-89
2021-12-27 18:10:07,222.57,93.10,3.59,100.00,1031856,28,20525,-90
2021-12-27 18:10:39,228.65,97.55,3.60,100.00,1036445,28,20068,-90
2021-12-27 18:11:11,146.30,71.05,3.61,100.00,1035051,28,20183,-90
2021-12-27 18:11:48,196.73,86.85,3.56,100.00,1040687,28,20065,-90
2021-12-27 18:12:22,113.63,64.53,3.46,100.00,1035788,28,20050,-91
2021-12-27 18:12:54,126.35,69.07,3.41,100.00,1033333,28,20049,-91
2021-12-27 18:13:28,101.10,58.40,3.35,100.00,1035110,28,20046,-90
2021-12-27 18:14:03,118.80,67.32,3.35,100.00,1035492,28,20579,-91
2021-12-27 18:14:36,93.97,58.95,3.38,100.00,1035865,28,20112,-90
2021-12-27 18:15:11,95.10,59.10,3.32,100.00,1038698,28,20539,-90
2021-12-27 18:15:43,113.15,57.40,3.35,100.00,1046418,28,20053,-90
2021-12-27 18:16:16,102.40,57.17,3.23,100.00,1043661,28,20053,-89
2021-12-27 18:16:50,115.50,62.67,3.25,100.00,1037974,28,20069,-90
2021-12-27 18:17:24,114.70,60.65,3.30,100.00,1039905,28,20041,-91
2021-12-27 18:17:56,125.82,72.95,3.39,100.00,1035444,28,20509,-81
2021-12-27 18:18:29,111.80,66.35,3.43,100.00,1037132,28,20041,-81
2021-12-27 18:19:01,112.70,57.42,3.48,100.00,1039437,28,20070,-81
2021-12-27 18:19:33,99.47,55.15,3.47,100.00,1043775,28,20032,-80
2021-12-27 18:20:11,133.57,68.63,3.49,100.00,1042534,28,20049,-80
2021-12-27 18:20:43,108.82,56.92,3.52,100.00,1038758,28,20045,-81
2021-12-27 18:21:15,116.97,57.75,3.45,100.00,1038540,28,20563,-81
2021-12-27 18:21:47,122.10,59.53,3.53,100.00,1037966,28,20057,-81
2021-12-27 18:22:19,101.30,65.10,3.41,100.00,1040889,28,20056,-81
2021-12-27 18:22:52,156.90,69.45,3.48,100.00,1045061,28,20419,-81
2021-12-27 18:23:24,91.05,52.05,3.48,100.00,1046034,28,20040,-81
2021-12-27 18:23:56,84.57,56.63,3.45,100.00,1049838,28,20048,-81
2021-12-27 18:24:28,154.27,72.45,3.50,100.00,1051231,28,20526,-82
2021-12-27 18:25:00,106.63,64.53,3.50,100.00,1048645,28,20049,-81
2021-12-27 18:25:33,82.20,48.95,3.51,100.00,1046339,28,20055,-82
2021-12-27 18:26:06,95.25,54.80,3.53,100.00,1044616,28,20285,-80
2021-12-27 18:26:39,90.25,53.17,3.54,100.00,1046043,28,20142,-80
2021-12-27 18:27:12,95.47,53.05,3.50,100.00,1046711,28,20055,-80
2021-12-27 18:27:44,73.45,48.80,3.55,100.00,1045976,28,20064,-80
2021-12-27 18:28:16,98.72,55.10,3.63,100.00,1044430,28,20048,-80
2021-12-27 18:28:48,108.47,56.88,3.70,100.00,1042695,28,20041,-81
2021-12-27 18:29:21,87.30,51.28,3.69,100.00,1042505,28,20049,-80
2021-12-27 18:29:55,86.75,50.80,3.70,100.00,1038622,28,20616,-80
2021-12-27 18:30:27,93.47,52.38,3.72,100.00,1038978,28,20045,-81
2021-12-27 18:31:00,86.57,49.53,3.69,100.00,1043608,28,20208,-80
2021-12-27 18:31:33,76.68,47.90,3.67,100.00,1047012,28,20041,-80
2021-12-27 18:32:07,101.50,56.13,3.69,100.00,1050809,28,20043,-80
2021-12-27 18:32:39,67.45,46.53,3.72,100.00,1049270,28,20043,-80
2021-12-27 18:33:11,88.00,52.08,3.78,100.00,1052761,28,20167,-80
2021-12-27 18:33:43,83.03,49.20,3.81,100.00,1049755,28,20511,-80
2021-12-27 18:34:16,72.15,45.97,3.79,100.00,1047915,28,20063,-80
2021-12-27 18:34:48,75.10,48.25,3.75,100.00,1043379,28,20048,-80
2021-12-27 18:35:21,76.22,47.08,3.71,100.00,1043678,28,20048,-80
2021-12-27 18:35:53,75.15,46.72,3.72,100.00,1037944,28,20041,-80
2021-12-27 18:36:26,61.10,41.38,3.74,100.00,1040368,28,20051,-80
2021-12-27 18:36:59,72.85,46.08,3.67,100.00,1045435,28,20040,-79
2021-12-27 18:37:31,63.92,43.67,3.68,100.00,1047380,28,20032,-80
2021-12-27 18:38:04,55.42,38.72,3.65,100.00,1048032,28,20058,-80
2021-12-27 18:38:36,67.55,44.47,3.59,100.00,1045334,28,20052,-80
2021-12-27 18:39:09,60.38,43.25,3.56,100.00,1047574,28,20040,-80
2021-12-27 18:39:49,54.53,39.20,3.59,100.00,1047915,28,20037,-80
2021-12-27 18:40:23,49.85,39.40,3.52,100.00,1047385,28,20048,-80
2021-12-27 18:40:56,54.78,39.22,3.48,100.00,1044936,28,20083,-80
2021-12-27 18:41:28,52.58,38.55,3.58,100.00,1048898,28,20446,-80
2021-12-27 18:42:00,50.00,35.28,3.68,100.00,1048032,28,20526,-81
2021-12-27 18:42:33,46.15,35.15,3.72,100.00,1047735,28,20151,-87
2021-12-27 18:43:05,52.47,37.70,3.74,100.00,1038859,28,20053,-88
2021-12-27 18:43:37,41.03,31.73,3.72,100.00,1037787,28,20092,-87
2021-12-27 18:44:14,47.10,34.75,3.75,100.00,1035828,28,20045,-87
2021-12-27 18:44:46,51.97,35.85,3.77,100.00,1041065,28,20056,-87
2021-12-27 18:45:19,42.50,33.67,3.78,100.00,1043228,28,20053,-87
2021-12-27 18:45:51,46.90,36.00,3.60,100.00,1044842,28,20516,-88
2021-12-27 18:46:26,45.28,34.90,3.62,100.00,1043704,28,20587,-88
2021-12-27 18:46:58,43.08,32.83,3.64,100.00,1045670,28,20470,-87
2021-12-27 18:47:30,52.67,39.20,3.58,100.00,1047892,28,20508,-87
2021-12-27 18:48:03,50.60,35.80,3.63,100.00,1048162,28,20055,-87
2021-12-27 18:48:37,52.25,37.13,3.56,100.00,1035148,28,20046,-88
2021-12-27 18:49:09,53.05,38.60,3.60,100.00,1032581,28,20131,-87
2021-12-27 18:49:41,55.83,38.08,3.68,100.00,1030358,28,20042,-88
2021-12-27 18:50:16,52.55,36.53,3.72,100.00,1032665,28,20078,-87
2021-12-27 18:50:49,51.42,37.42,3.76,100.00,1038249,28,20093,-87
2021-12-27 18:51:22,58.72,40.70,3.72,100.00,1043504,28,20086,-87
2021-12-27 18:51:54,55.75,40.50,3.72,100.00,1044165,28,20107,-89
2021-12-27 18:52:26,52.35,36.03,3.72,100.00,1043999,28,20044,-88
2021-12-27 18:52:58,58.00,39.75,3.75,100.00,1040814,28,20568,-87
2021-12-27 18:53:31,56.20,37.40,3.75,100.00,1037854,28,20348,-87
2021-12-27 18:54:03,58.13,39.38,3.79,100.00,1041628,28,20497,-87
2021-12-27 18:54:35,47.70,34.75,3.64,100.00,1039660,28,20053,-87
2021-12-27 18:55:13,52.22,37.80,3.73,100.00,1036464,28,20046,-86
2021-12-27 18:55:45,44.22,34.53,3.72,100.00,1035018,28,20146,-91
2021-12-27 18:56:20,47.42,35.35,3.71,100.00,1033910,28,20593,-89
2021-12-27 18:56:54,56.17,38.53,3.65,100.00,1031087,28,20093,-91
2021-12-27 18:57:30,49.22,38.40,3.56,100.00,1031484,28,20050,-92
2021-12-27 18:58:09,64.22,44.85,3.45,100.00,1032920,28,20042,-90
2021-12-27 18:58:44,67.72,46.10,3.42,100.00,1039996,28,20049,-90
2021-12-27 18:59:17,59.85,43.78,3.49,100.00,1036360,28,20544,-89
2021-12-27 18:59:49,53.97,38.47,3.53,100.00,1030779,28,20057,-90
2021-12-27 19:00:25,58.33,41.03,3.55,100.00,1035315,28,20140,-89
2021-12-27 19:00:58,52.47,39.08,3.53,100.00,1034859,28,20030,-90
2021-12-27 19:01:32,56.45,40.92,3.59,100.00,1033284,28,20050,-91
2021-12-27 19:02:08,56.67,41.75,3.60,100.00,1026397,28,20163,-91
2021-12-27 19:02:40,50.03,37.60,3.61,100.00,1032494,28,20104,-91
2021-12-27 19:03:14,54.08,37.50,3.67,100.00,1035906,28,21037,-89
2021-12-27 19:03:48,46.75,35.92,3.61,100.00,1032916,28,20054,-91
2021-12-27 19:04:22,49.78,37.50,3.65,100.00,1029887,28,20104,-90
2021-12-27 19:04:54,50.53,37.00,3.70,100.00,1033237,28,20113,-90
2021-12-27 19:05:35,51.80,37.78,3.63,100.00,1033392,28,20106,-90
2021-12-27 19:06:09,47.03,34.95,3.62,100.00,1034133,28,20046,-90
2021-12-27 19:06:41,49.55,36.22,3.68,100.00,1032642,28,20057,-91
2021-12-27 19:07:13,43.72,34.25,3.64,100.00,1040803,28,20061,-92
2021-12-27 19:07:46,52.08,37.50,3.68,100.00,1039714,28,20433,-90
2021-12-27 19:08:21,49.53,37.25,3.72,100.00,1040340,28,20055,-89
2021-12-27 19:08:53,54.28,38.75,3.64,100.00,1035952,28,20126,-90
2021-12-27 19:09:28,51.97,39.60,3.64,100.00,1033461,28,20038,-91
2021-12-27 19:10:00,53.13,38.10,3.60,100.00,1033290,28,20052,-87
2021-12-27 19:10:36,54.45,38.67,3.66,100.00,1033018,28,20109,-88
2021-12-27 19:11:08,59.33,42.45,3.38,100.00,1036030,28,20038,-82
2021-12-27 19:11:41,49.20,37.28,3.45,100.00,1044155,28,20118,-81
2021-12-27 19:12:13,42.55,33.60,3.50,100.00,1047711,28,20079,-82
2021-12-27 19:12:45,46.17,34.47,3.61,100.00,1045155,28,20060,-82
2021-12-27 19:13:18,43.45,33.92,3.58,100.00,1047466,28,20054,-81
2021-12-27 19:13:50,49.08,35.22,3.47,100.00,1047255,28,20037,-81
2021-12-27 19:14:22,47.63,36.65,3.32,100.00,1047717,28,20122,-82
2021-12-27 19:14:54,48.58,37.72,3.37,100.00,1045538,28,20033,-82
2021-12-27 19:15:28,46.70,34.85,3.52,100.00,1046639,28,20376,-82
2021-12-27 19:16:01,48.70,37.38,3.41,100.00,1042883,28,20098,-82
2021-12-27 19:16:33,46.90,37.13,3.45,100.00,1042331,28,20063,-81
2021-12-27 19:17:06,46.45,35.70,3.46,100.00,1039500,28,20584,-82
2021-12-27 19:17:39,50.08,37.58,3.47,100.00,1042331,28,20046,-82
2021-12-27 19:18:11,43.20,34.75,3.48,100.00,1043624,28,20056,-82
2021-12-27 19:18:43,44.65,35.50,3.47,100.00,1043701,28,20105,-82
2021-12-27 19:19:16,48.17,35.53,3.61,100.00,1047857,28,20143,-81
2021-12-27 19:19:48,48.33,36.72,3.54,100.00,1047592,28,20154,-82
2021-12-27 19:20:21,52.33,40.05,3.48,100.00,1047237,28,20454,-81
2021-12-27 19:20:53,44.97,35.95,3.52,100.00,1047181,28,20126,-82
2021-12-27 19:21:25,45.50,37.55,3.50,100.00,1043713,28,20041,-82
2021-12-27 19:21:57,49.47,37.97,3.53,100.00,1042257,28,20111,-82
2021-12-27 19:22:29,44.90,34.80,3.59,100.00,1044131,28,20041,-82
2021-12-27 19:23:01,47.30,34.38,3.62,100.00,1045503,28,20049,-82
2021-12-27 19:23:36,53.53,40.65,3.50,100.00,1047269,28,20043,-82
2021-12-27 19:24:09,49.00,36.60,3.56,100.00,1042806,28,20041,-81
2021-12-27 19:24:41,40.70,33.05,3.56,100.00,1039748,28,20446,-81
2021-12-27 19:25:15,42.78,33.95,3.63,100.00,1043760,28,20033,-81
2021-12-27 19:25:47,46.42,35.72,3.60,100.00,1045913,28,20558,-81
2021-12-27 19:26:21,47.70,35.97,3.64,100.00,1047255,28,20051,-81
2021-12-27 19:26:53,54.15,37.70,3.70,100.00,1045764,28,20327,-81
2021-12-27 19:27:25,46.28,34.88,3.61,100.00,1047042,28,20116,-81
2021-12-27 19:27:57,49.78,37.25,3.53,100.00,1046848,28,20048,-81
2021-12-27 19:28:29,48.33,34.90,3.56,100.00,1047630,28,20119,-80
2021-12-27 19:29:01,52.10,37.03,3.33,100.00,1044775,28,20044,-80
2021-12-27 19:29:34,46.33,35.88,3.26,100.00,1047012,28,20048,-80
2021-12-27 19:30:10,55.00,40.70,3.22,100.00,1045817,28,20128,-81
2021-12-27 19:30:42,54.03,37.83,3.36,100.00,1044851,28,20369,-81
2021-12-27 19:31:14,52.33,38.55,3.18,100.00,1045835,28,20067,-81
2021-12-27 19:31:47,43.60,35.47,3.13,100.00,1046674,28,20492,-81
2021-12-27 19:32:19,52.80,38.22,3.23,100.00,1046158,28,20045,-86
2021-12-27 19:32:52,47.70,35.70,3.35,100.00,1042627,28,20140,-87
2021-12-27 19:33:25,46.28,35.67,3.35,100.00,1043441,28,20095,-89
2021-12-27 19:33:57,50.97,36.13,3.45,100.00,1044490,28,20292,-87
2021-12-27 19:34:30,45.83,35.15,3.46,100.00,1047393,28,20063,-88
2021-12-27 19:35:22,44.28,35.30,3.40,100.00,1044276,28,20056,-88
2021-12-27 19:35:54,51.03,37.53,3.42,100.00,1047051,28,20032,-87
2021-12-27 19:36:26,48.33,36.13,3.48,100.00,1037998,28,20056,-88
2021-12-27 19:36:59,43.40,34.90,3.49,100.00,1039944,28,20026,-87
2021-12-27 19:37:31,38.08,31.65,3.44,100.00,1040806,28,20042,-87
2021-12-27 19:38:06,44.78,36.40,3.49,100.00,1041575,28,20042,-87
2021-12-27 19:38:38,40.95,32.65,3.51,100.00,1046767,28,20048,-86
2021-12-27 19:39:12,44.13,33.35,3.52,100.00,1040746,28,20146,-88
2021-12-27 19:39:45,42.80,34.80,3.40,100.00,1036277,28,20057,-87
2021-12-27 19:40:17,40.30,32.15,3.48,100.00,1038407,28,20034,-87
2021-12-27 19:40:50,40.97,33.55,3.49,100.00,1038101,28,20080,-87
2021-12-27 19:41:25,45.47,34.58,3.58,100.00,1039441,28,20049,-87
2021-12-27 19:42:01,40.35,31.60,3.54,100.00,1048416,28,20412,-87
2021-12-27 19:42:33,41.58,32.33,3.54,100.00,1046117,28,20131,-87
2021-12-27 19:43:06,47.55,35.15,3.52,100.00,1041394,28,20783,-87
2021-12-27 19:43:38,47.92,36.22,3.53,100.00,1041740,28,20214,-88
2021-12-27 19:44:10,36.97,30.20,3.59,100.00,1040079,28,20033,-88
2021-12-27 19:44:42,40.22,32.78,3.60,100.00,1035386,28,20088,-87
2021-12-27 19:45:14,41.75,31.83,3.49,100.00,1036264,28,20560,-87
2021-12-27 19:45:47,42.42,32.78,3.56,100.00,1035929,28,20488,-87
2021-12-27 19:46:20,41.45,33.20,3.48,100.00,1040729,28,20095,-88
2021-12-27 19:46:52,51.17,38.72,3.44,100.00,1044125,28,20072,-88
2021-12-27 19:47:24,51.60,37.45,3.53,100.00,1044425,28,20550,-88
2021-12-27 19:47:57,45.92,33.65,3.53,100.00,1043460,28,20045,-87
2021-12-27 19:48:29,47.65,35.33,3.50,100.00,1036994,28,20433,-88
2021-12-27 19:49:01,45.20,35.10,3.59,100.00,1040266,28,20339,-87
2021-12-27 19:49:34,43.95,33.90,3.53,100.00,1041991,28,20079,-87
2021-12-27 19:50:08,45.28,34.17,3.55,100.00,1042936,28,20475,-87
2021-12-27 19:50:41,44.75,35.33,3.51,100.00,1049744,28,20048,-86
2021-12-27 19:51:15,41.03,31.02,3.60,100.00,1041835,28,20075,-87
2021-12-27 19:51:47,45.42,34.22,3.50,100.00,1042408,28,20500,-86
2021-12-27 19:52:19,39.58,30.92,3.43,100.00,1039878,28,20029,-87
2021-12-27 19:52:52,41.83,32.83,3.50,100.00,1035850,28,20056,-87
2021-12-27 19:53:24,45.38,34.08,3.38,100.00,1042630,28,20068,-86
2021-12-27 19:53:56,46.38,35.25,3.32,100.00,1044573,28,20423,-87
2021-12-27 19:54:33,43.10,33.08,3.25,100.00,1048196,28,20574,-86
2021-12-27 19:55:06,47.28,34.13,3.34,100.00,1050843,28,20055,-87
2021-12-27 19:55:40,52.13,36.72,3.37,100.00,1035144,28,20061,-87
2021-12-27 19:56:15,49.55,34.88,3.38,100.00,1031570,28,20292,-87
2021-12-27 19:56:47,43.35,33.30,3.37,100.00,1034703,28,20587,-86
2021-12-27 19:57:19,45.65,33.50,3.40,100.00,1038829,28,20094,-85
2021-12-27 19:57:52,50.00,35.83,3.50,100.00,1040708,28,20045,-86
2021-12-27 19:58:24,47.13,32.53,3.49,100.00,1043241,28,20076,-87
2021-12-27 19:58:56,50.95,34.30,3.54,100.00,1040261,28,20045,-86
2021-12-27 19:59:30,48.70,35.28,3.46,100.00,1044801,28,20041,-86
2021-12-27 20:00:09,54.63,37.15,3.37,100.00,1040195,28,20571,-86
2021-12-27 20:00:42,63.42,41.58,3.35,100.00,1042870,28,20049,-85
2021-12-27 20:01:16,61.08,38.17,3.44,100.00,1043547,28,20055,-86
2021-12-27 20:01:49,50.35,37.03,3.36,100.00,1043903,28,20039,-86
2021-12-27 20:02:21,53.80,38.13,3.42,100.00,1047428,28,20044,-86
2021-12-27 20:02:54,59.85,38.20,3.41,100.00,1046912,28,20635,-86
2021-12-27 20:03:26,53.80,37.05,3.40,100.00,1047939,28,20056,-86
2021-12-27 20:03:58,61.97,38.85,3.44,100.00,1047121,28,20040,-86
2021-12-27 20:04:31,71.47,44.65,3.49,100.00,1047246,28,20083,-87
2021-12-27 20:05:05,61.05,39.80,3.45,100.00,1044044,28,20067,-85
2021-12-27 20:05:41,84.47,50.65,3.34,100.00,1046398,28,20046,-86
2021-12-27 20:06:15,63.50,38.35,3.36,100.00,1047335,28,20689,-87
2021-12-27 20:06:47,72.25,41.65,3.42,100.00,1047458,28,20108,-86
2021-12-27 20:07:19,76.15,43.65,3.52,100.00,1045115,28,20033,-86
2021-12-27 20:07:53,70.50,43.40,3.49,100.00,1045416,28,20052,-86
2021-12-27 20:08:25,78.80,48.30,3.42,100.00,1045436,28,20040,-87
2021-12-27 20:08:57,93.45,50.33,3.50,100.00,1046818,28,20481,-87
2021-12-27 20:09:29,70.85,43.55,3.43,100.00,1047178,28,20074,-86
2021-12-27 20:10:02,100.03,50.00,3.40,100.00,1047040,28,20067,-83
2021-12-27 20:10:35,82.88,44.15,3.33,100.00,1050804,28,20051,-83
2021-12-27 20:11:07,131.57,63.17,3.33,100.00,1049680,28,20129,-83
2021-12-27 20:11:39,63.58,42.33,3.38,100.00,1044475,28,20415,-83
2021-12-27 20:12:11,89.95,48.92,3.38,100.00,1043130,28,20052,-84
2021-12-27 20:12:43,125.80,59.70,3.48,100.00,1042779,28,20496,-83
2021-12-27 20:13:15,88.85,43.38,3.37,100.00,1038253,28,20041,-85
2021-12-27 20:13:48,83.30,46.28,3.43,100.00,1036195,28,20046,-79
2021-12-27 20:14:26,100.03,53.35,3.34,100.00,1037465,28,20534,-84
2021-12-27 20:14:58,105.47,54.80,3.28,100.00,1037397,28,20504,-83
2021-12-27 20:15:34,162.05,68.78,3.35,100.00,1044272,28,20119,-84
2021-12-27 20:16:06,72.88,44.47,3.31,100.00,1043394,28,20046,-85
2021-12-27 20:16:40,121.43,58.35,3.38,100.00,1038120,28,20041,-85
2021-12-27 20:17:12,96.05,53.20,3.38,100.00,1028738,28,20053,-85
2021-12-27 20:17:44,59.22,39.58,3.44,100.00,1034296,28,20533,-87
2021-12-27 20:18:17,81.57,46.65,3.47,100.00,1034380,28,20052,-87
2021-12-27 20:18:49,85.63,49.67,3.45,100.00,1037316,28,20041,-87
2021-12-27 20:19:23,55.20,40.25,3.44,100.00,1036096,28,20046,-89
2021-12-27 20:19:55,75.53,46.30,3.42,100.00,1029986,28,20565,-87
2021-12-27 20:20:30,94.43,51.03,3.52,100.00,1032491,28,20093,-85
2021-12-27 20:21:05,101.53,54.58,3.47,100.00,1030290,28,20046,-86
2021-12-27 20:21:37,67.97,44.85,3.37,100.00,1041519,28,20041,-85
2021-12-27 20:22:10,89.55,50.17,3.47,100.00,1046893,28,20419,-88
2021-12-27 20:22:44,75.13,43.63,3.42,100.00,1040420,28,20085,-87
2021-12-27 20:23:21,88.30,46.38,3.42,100.00,1045781,28,20056,-88
2021-12-27 20:23:57,133.68,64.95,3.49,100.00,1035104,28,20089,-89
2021-12-27 20:24:44,79.43,46.38,3.45,100.00,1030214,28,20057,-89
2021-12-27 20:25:17,104.68,58.47,3.38,100.00,1038974,28,20096,-89
2021-12-27 20:25:49,83.82,50.40,3.43,100.00,1040680,28,20075,-87
2021-12-27 20:26:21,142.82,69.05,3.43,100.00,1028970,28,20524,-87
2021-12-27 20:26:54,98.65,57.42,3.45,100.00,1037995,28,20042,-87
2021-12-27 20:27:27,70.30,45.92,3.47,100.00,1033702,28,20407,-91
2021-12-27 20:28:01,103.47,56.60,3.29,100.00,1032636,28,20474,-91
2021-12-27 20:28:34,79.90,47.25,3.27,100.00,1034977,28,20041,-87
2021-12-27 20:29:08,98.75,51.88,3.40,100.00,1031787,28,20048,-87
2021-12-27 20:29:42,87.05,50.22,3.31,100.00,1028457,28,20055,-87
2021-12-27 20:30:14,72.70,44.78,3.30,100.00,1027576,28,20035,-89
2021-12-27 20:30:47,107.40,55.95,3.37,100.00,1031349,28,20055,-92
2021-12-27 20:31:20,69.82,42.58,3.39,100.00,1034956,28,20046,-91
2021-12-27 20:31:54,75.60,47.65,3.33,100.00,1033860,28,20150,-92
2021-12-27 20:32:28,77.43,48.53,3.28,100.00,1033406,28,20050,-87
2021-12-27 20:33:00,77.90,48.40,3.26,100.00,1035769,28,20054,-88
2021-12-27 20:33:42,78.18,47.50,3.40,100.00,1028739,28,20657,-91
2021-12-27 20:34:15,89.28,53.95,3.38,100.00,1031779,28,20837,-88
2021-12-27 20:34:48,96.88,54.35,3.46,100.00,1029977,28,20105,-88
2021-12-27 20:35:22,69.68,45.20,3.40,100.00,1031014,28,20049,-87
2021-12-27 20:35:55,82.70,48.60,3.46,100.00,1033409,28,20042,-87
2021-12-27 20:36:27,87.40,51.92,3.47,100.00,1038011,28,20166,-87
2021-12-27 20:36:59,77.82,45.75,3.37,100.00,1043695,28,20626,-88
2021-12-27 20:37:32,80.03,48.85,3.44,100.00,1044578,28,20056,-87
2021-12-27 20:38:05,73.32,45.58,3.50,100.00,1041970,28,20085,-87
2021-12-27 20:38:38,67.95,45.58,3.48,100.00,1042277,28,20045,-86
2021-12-27 20:39:11,69.63,46.75,3.44,100.00,1037262,28,20097,-86
2021-12-27 20:40:02,68.07,46.22,3.45,100.00,1040555,28,20042,-90
2021-12-27 20:40:36,81.60,48.92,3.58,100.00,1040326,28,20578,-89
2021-12-27 20:41:09,69.28,44.53,3.66,100.00,1035132,28,20567,-87
2021-12-27 20:41:46,64.50,43.72,3.67,100.00,1034954,28,20044,-90
2021-12-27 20:42:18,85.68,54.15,3.54,100.00,1037297,28,20058,-87
2021-12-27 20:42:52,52.70,37.70,3.60,100.00,1038769,28,20045,-86
2021-12-27 20:43:25,55.58,40.17,3.51,100.00,1038655,28,20042,-87
2021-12-27 20:44:00,53.45,39.13,3.60,100.00,1036808,28,20092,-89
2021-12-27 20:44:32,65.47,43.42,3.70,100.00,1035371,28,20045,-89
2021-12-27 20:45:09,71.10,44.33,3.74,100.00,1033306,28,20058,-90
2021-12-27 20:45:44,51.30,38.58,3.65,100.00,1038653,28,20160,-92
2021-12-27 20:46:16,52.63,37.28,3.59,100.00,1031912,28,20510,-89
2021-12-27 20:46:52,54.38,38.92,3.65,100.00,1038026,28,20048,-91
2021-12-27 20:47:25,59.65,39.50,3.68,100.00,1036143,28,20860,-83
2021-12-27 20:47:59,51.90,37.88,3.63,100.00,1029778,28,20066,-87
2021-12-27 20:48:32,51.42,37.67,3.62,100.00,1029562,28,20050,-89
2021-12-27 20:49:04,40.92,32.60,3.71,100.00,1032285,28,20050,-88
2021-12-27 20:49:37,44.42,35.97,3.55,100.00,1033512,28,20370,-92
2021-12-27 20:50:13,46.63,34.50,3.51,100.00,1033756,28,20046,-92
2021-12-27 20:50:46,49.45,35.75,3.60,100.00,1026833,28,20568,-90
2021-12-27 20:51:19,46.90,36.25,3.52,100.00,1028585,28,20483,-92
2021-12-27 20:51:53,49.53,37.72,3.49,100.00,1034244,28,20057,-91
2021-12-27 20:52:26,41.70,33.13,3.51,100.00,1035783,28,20488,-92
2021-12-27 20:52:59,51.97,37.28,3.68,100.00,1032668,28,20494,-92
2021-12-27 20:53:31,46.40,34.47,3.65,100.00,1031853,28,20106,-91
2021-12-27 20:54:04,46.22,34.42,3.55,100.00,1031548,28,20145,-91
2021-12-27 20:54:38,52.17,38.58,3.45,100.00,1034453,28,20642,-91
2021-12-27 20:55:12,47.72,36.08,3.49,100.00,1036293,28,20042,-92
2021-12-27 20:55:45,47.80,36.30,3.59,100.00,1037193,28,20099,-92
2021-12-27 20:56:18,43.83,32.35,3.62,100.00,1037096,28,20061,-92
2021-12-27 20:56:50,47.28,35.53,3.55,100.00,1040457,28,20041,-91
2021-12-27 20:57:30,45.53,35.38,3.54,100.00,1038501,28,20041,-90
2021-12-27 20:58:03,45.20,33.88,3.56,100.00,1038639,28,20038,-92
2021-12-27 20:58:38,40.80,32.75,3.54,100.00,1035313,28,20584,-92
2021-12-27 20:59:11,48.95,36.80,3.56,100.00,1029907,28,20047,-91
2021-12-27 20:59:43,43.90,33.22,3.62,100.00,1031776,28,20048,-91
2021-12-27 21:00:22,48.15,35.40,3.58,100.00,1036582,28,20057,-89
2021-12-27 21:00:56,44.92,32.97,3.64,100.00,1036228,28,20108,-92
2021-12-27 21:01:29,45.78,35.33,3.61,100.00,1029766,28,20054,-91
2021-12-27 21:02:03,52.85,37.67,3.62,100.00,1034729,28,20580,-89
2021-12-27 21:02:35,37.28,29.05,3.70,100.00,1039718,28,20058,-90
2021-12-27 21:03:10,39.08,32.40,3.56,100.00,1037678,28,20484,-90
2021-12-27 21:03:46,47.92,35.85,3.59,100.00,1036829,28,20107,-90
2021-12-27 21:04:20,45.97,35.67,3.62,100.00,1035821,28,20039,-91
2021-12-27 21:04:52,44.35,32.60,3.71,100.00,1031999,28,20148,-93
2021-12-27 21:05:30,42.13,33.50,3.74,100.00,1036108,28,20039,-91
2021-12-27 21:06:07,49.08,34.45,3.75,100.00,1030884,28,20061,-92
2021-12-27 21:06:41,43.75,35.22,3.70,100.00,1029067,28,20047,-91
2021-12-27 21:07:13,43.72,33.35,3.70,100.00,1033283,28,20039,-94
2021-12-27 21:07:47,43.03,32.67,3.67,100.00,1037347,28,20048,-92
2021-12-27 21:08:22,45.72,35.00,3.65,100.00,1037143,28,20068,-93
2021-12-27 21:08:55,42.42,31.15,3.74,100.00,1031054,28,20057,-91
2021-12-27 21:09:28,45.20,33.25,3.69,100.00,1038298,28,20050,-91
2021-12-27 21:10:02,42.55,32.75,3.73,100.00,1037448,28,20054,-92
2021-12-27 21:10:37,45.88,35.08,3.65,100.00,1039650,28,20097,-92
2021-12-27 21:11:10,48.92,36.30,3.70,100.00,1036247,28,20042,-92
2021-12-27 21:11:43,43.65,34.90,3.71,100.00,1033835,28,20493,-92
2021-12-27 21:12:20,40.97,32.50,3.73,100.00,1038651,28,20042,-92
2021-12-27 21:12:53,47.13,35.42,3.69,100.00,1040485,28,20088,-90
2021-12-27 21:13:26,43.28,33.85,3.69,100.00,1034115,28,20576,-92
2021-12-27 21:14:10,50.38,37.15,3.74,100.00,1033180,28,20058,-92
2021-12-27 21:14:57,45.35,34.65,3.75,100.00,1031214,28,20046,-93
2021-12-27 21:15:46,41.67,32.78,3.66,100.00,1039674,28,20034,-90
2021-12-27 21:16:19,38.03,28.77,3.70,100.00,1037169,28,20461,-91
2021-12-27 21:16:51,36.30,30.08,3.64,100.00,1040071,28,20257,-89
2021-12-27 21:17:24,37.40,29.35,3.68,100.00,1038387,28,20045,-91
2021-12-27 21:17:56,37.80,30.02,3.68,100.00,1037983,28,20049,-90
2021-12-27 21:18:30,36.25,29.80,3.65,100.00,1032421,28,20425,-90
2021-12-27 21:19:03,33.33,27.50,3.72,100.00,1029298,28,20186,-90
2021-12-27 21:19:35,48.05,31.58,3.77,100.00,1026333,28,20153,-86
2021-12-27 21:20:09,51.28,33.20,3.85,100.00,1028571,28,20137,-89
2021-12-27 21:20:42,46.42,34.22,3.73,100.00,1032042,28,20421,-89
2021-12-27 21:21:14,39.42,29.67,3.74,100.00,1039361,28,20129,-90
2021-12-27 21:21:48,47.15,32.17,3.78,100.00,1042831,28,20123,-88
2021-12-27 21:22:20,41.88,30.05,3.84,100.00,1036157,28,20049,-86
2021-12-27 21:22:55,41.40,31.38,3.75,100.00,1042350,28,20515,-90
2021-12-27 21:23:27,39.58,29.15,3.75,100.00,1045384,28,20056,-91
2021-12-27 21:24:00,35.50,28.23,3.84,100.00,1038883,28,20140,-90
2021-12-27 21:24:32,33.08,26.77,3.87,100.00,1030729,28,20042,-90
2021-12-27 21:25:07,34.55,27.65,3.78,100.00,1033849,28,20046,-92
2021-12-27 21:25:39,32.10,26.80,3.67,100.00,1030518,28,20548,-92
2021-12-27 21:26:11,35.15,27.23,3.73,100.00,1035111,28,20049,-89
2021-12-27 21:26:44,33.17,26.17,3.86,100.00,1035757,28,20046,-90
2021-12-27 21:27:19,28.08,25.05,3.82,100.00,1033034,28,20046,-93
2021-12-27 21:27:51,25.00,21.73,3.89,100.00,1029394,28,20050,-92
2021-12-27 21:28:26,29.50,25.83,3.94,100.00,1036511,28,20108,-90
2021-12-27 21:28:58,26.92,22.65,3.92,100.00,1038632,28,20053,-89
2021-12-27 21:29:30,29.48,24.63,3.99,100.00,1041649,28,20049,-87
2021-12-27 21:30:08,28.50,25.40,3.82,100.00,1043825,28,20126,-88
2021-12-27 21:30:41,26.83,23.02,3.79,100.00,1045644,28,20049,-91
2021-12-27 21:31:13,24.38,21.88,3.85,100.00,1046176,28,20041,-90
2021-12-27 21:31:45,23.80,21.08,3.92,100.00,1049415,28,20098,-89
2021-12-27 21:32:19,23.15,19.13,3.92,100.00,1042298,28,20062,-91
2021-12-27 21:32:53,21.38,18.38,3.87,100.00,1040362,28,20057,-88
2021-12-27 21:33:25,21.50,19.27,3.86,100.00,1045363,28,20048,-90
2021-12-27 21:33:57,19.27,17.23,3.99,100.00,1046099,28,20048,-89
2021-12-27 21:34:29,20.58,18.40,4.02,100.00,1051294,28,20165,-88
2021-12-27 21:35:02,20.75,18.58,4.02,100.00,1045897,28,20037,-88
2021-12-27 21:35:35,19.65,17.40,4.04,100.00,1043607,28,20052,-89
2021-12-27 21:36:08,19.35,17.40,4.08,100.00,1039889,28,20053,-88
2021-12-27 21:36:45,20.23,17.67,4.02,100.00,1036758,28,20085,-92
2021-12-27 21:37:19,20.60,18.38,4.05,100.00,1037777,28,20050,-90
2021-12-27 21:37:51,22.60,18.35,4.05,100.00,1032899,28,20050,-88
2021-12-27 21:38:25,22.27,19.88,4.09,100.00,1029779,28,20054,-91
2021-12-27 21:38:57,21.50,19.17,4.07,100.00,1034080,28,20054,-92
2021-12-27 21:39:30,18.58,16.67,4.11,100.00,1039837,28,20535,-92
2021-12-27 21:40:03,18.15,16.25,4.24,100.00,1041784,28,20069,-93
2021-12-27 21:40:36,19.10,17.20,4.09,100.00,1042256,28,20046,-90
2021-12-27 21:41:09,19.67,17.63,4.15,100.00,1036212,28,20091,-81
2021-12-27 21:41:41,19.17,17.17,4.11,100.00,1035439,28,20489,-87
2021-12-27 21:42:15,18.35,16.02,4.25,100.00,1033388,28,20088,-92
2021-12-27 21:42:49,20.13,16.52,4.25,100.00,1041125,28,20048,-92
2021-12-27 21:43:22,21.30,18.58,4.15,100.00,1046582,28,20076,-91
2021-12-27 21:43:56,21.60,18.65,4.14,100.00,1032882,28,20070,-91
2021-12-27 21:44:30,20.55,17.90,4.16,100.00,1036894,28,20050,-92
2021-12-27 21:45:04,19.70,17.67,4.10,100.00,1037993,28,20061,-91
2021-12-27 21:45:38,21.48,18.88,4.17,100.00,1037472,28,20056,-89
2021-12-27 21:46:11,20.05,17.92,4.12,100.00,1036744,28,20444,-89
2021-12-27 21:46:44,19.88,17.80,4.10,100.00,1038465,28,20045,-92
2021-12-27 21:47:17,19.02,16.20,4.09,100.00,1036782,28,20531,-91
2021-12-27 21:47:53,19.55,17.17,4.21,100.00,1039329,28,20923,-91
2021-12-27 21:48:25,18.33,16.52,4.03,100.00,1035086,28,20042,-91
2021-12-27 21:48:59,18.30,16.38,4.11,100.00,1040041,28,20042,-91
2021-12-27 21:49:32,17.63,15.45,4.15,100.00,1041570,28,20041,-90
2021-12-27 21:50:09,18.08,16.25,4.25,100.00,1049441,28,20040,-91
2021-12-27 21:50:41,17.95,15.98,4.28,100.00,1039619,28,20186,-89
2021-12-27 21:51:13,18.52,16.52,4.29,100.00,1037517,28,20096,-90
2021-12-27 21:51:46,19.67,17.67,4.36,100.00,1032572,28,20042,-89
2021-12-27 21:52:18,19.63,17.30,4.34,100.00,1030094,28,20066,-89
2021-12-27 21:52:52,17.38,15.05,4.34,100.00,1031676,28,20050,-91
2021-12-27 21:53:24,19.42,15.07,4.40,100.00,1036704,28,20046,-90
2021-12-27 21:53:57,17.02,15.32,4.39,100.00,1033414,28,20042,-91
2021-12-27 21:54:29,16.83,15.05,4.41,100.00,1033376,28,20371,-87
2021-12-27 21:55:01,17.95,15.75,4.27,100.00,1035312,28,20041,-86
2021-12-27 21:55:37,19.88,17.30,4.18,100.00,1029566,28,20047,-86
2021-12-27 21:56:09,18.67,15.95,4.16,100.00,1031805,28,20034,-86
2021-12-27 21:56:41,17.92,16.00,4.31,100.00,1038990,28,20049,-86
2021-12-27 21:57:14,18.45,15.57,4.35,100.00,1042199,28,20065,-85
2021-12-27 21:57:48,18.05,16.25,4.23,100.00,1043625,28,20045,-85
2021-12-27 21:58:21,16.02,14.27,4.31,100.00,1040401,28,20211,-90
2021-12-27 21:58:54,17.17,15.10,4.20,100.00,1031658,28,20047,-89
2021-12-27 21:59:29,17.08,14.90,4.28,100.00,1033921,28,20685,-90
2021-12-27 22:00:03,17.23,15.43,4.26,100.00,1035002,28,20046,-88
2021-12-27 22:00:41,14.60,13.05,4.25,100.00,1037968,28,20034,-91
2021-12-27 22:01:14,14.73,13.18,4.30,100.00,1035763,28,20433,-91
2021-12-27 22:01:48,14.50,13.02,4.25,100.00,1039272,28,20091,-90
2021-12-27 22:02:23,16.52,14.77,4.22,100.00,1043617,28,20179,-89
2021-12-27 22:02:56,14.55,13.02,4.29,100.00,1031789,28,20051,-90
2021-12-27 22:03:29,15.25,12.50,4.31,100.00,1041340,28,20052,-89
2021-12-27 22:04:08,15.02,13.43,4.23,100.00,1042962,28,20038,-90
2021-12-27 22:04:41,14.95,12.48,4.27,100.00,1038737,28,20146,-90
2021-12-27 22:05:14,14.50,12.25,4.32,100.00,1030940,28,20150,-90
2021-12-27 22:05:48,14.57,13.07,4.29,100.00,1032713,28,20556,-90
2021-12-27 22:06:20,15.88,13.27,4.20,100.00,1034486,28,20496,-90
2021-12-27 22:06:53,13.70,12.30,4.34,100.00,1035639,28,20122,-89
2021-12-27 22:07:26,14.30,12.88,4.21,100.00,1029484,28,20059,-89
2021-12-27 22:07:58,15.82,12.68,4.25,100.00,1030005,28,20051,-90
2021-12-27 22:08:31,14.57,12.95,4.15,100.00,1027946,28,20470,-91
2021-12-27 22:09:04,13.93,12.43,4.11,100.00,1034441,28,20042,-89
2021-12-27 22:09:36,13.57,12.18,4.16,100.00,1033986,28,20038,-90
2021-12-27 22:10:12,13.98,11.80,4.25,100.00,1036541,28,20050,-90
2021-12-27 22:10:55,14.55,12.93,4.21,100.00,1038687,28,20517,-91
2021-12-27 22:11:28,13.40,11.68,4.20,100.00,1038023,28,20056,-89
2021-12-27 22:12:08,14.27,12.80,4.21,100.00,1038885,28,20157,-90
2021-12-27 22:12:42,13.52,12.15,4.20,100.00,1034080,28,20050,-89
2021-12-27 22:13:16,12.82,11.45,4.22,100.00,1035301,28,20138,-88
2021-12-27 22:13:48,13.10,11.75,4.26,100.00,1034205,28,20051,-91
2021-12-27 22:14:22,15.23,13.35,4.25,100.00,1031355,28,20047,-90
2021-12-27 22:14:54,13.25,11.85,4.32,100.00,1031274,28,20050,-89
2021-12-27 22:15:30,17.02,12.00,4.29,100.00,1035141,28,20510,-90
2021-12-27 22:16:03,12.55,11.25,4.26,100.00,1038851,28,20053,-90
2021-12-27 22:16:35,16.90,12.73,4.29,100.00,1040127,28,20125,-90
2021-12-27 22:17:08,12.85,11.13,4.38,100.00,1045474,28,20409,-91
2021-12-27 22:17:41,14.57,12.68,4.40,100.00,1036852,28,20109,-91
2021-12-27 22:18:13,11.98,10.77,4.32,100.00,1030154,28,20138,-89
2021-12-27 22:18:46,11.65,10.45,4.30,100.00,1033161,28,20048,-91
2021-12-27 22:19:19,13.43,11.93,4.34,100.00,1037620,28,20497,-89
2021-12-27 22:19:51,13.32,11.95,4.20,100.00,1037617,28,20117,-91
2021-12-27 22:20:26,12.85,11.20,4.30,100.00,1040028,28,20045,-90
2021-12-27 22:20:58,12.35,11.07,4.25,100.00,1037177,28,20045,-90
2021-12-27 22:21:31,11.90,10.68,4.28,100.00,1037235,28,20041,-90
2021-12-27 22:22:03,13.18,11.50,4.21,100.00,1039110,28,20041,-90
2021-12-27 22:22:36,12.32,11.00,4.26,100.00,1041031,28,20072,-90
2021-12-27 22:23:08,12.70,11.40,4.20,100.00,1031752,28,20050,-90
2021-12-27 22:23:40,12.80,10.55,4.29,100.00,1032641,28,20050,-90
2021-12-27 22:24:13,11.45,10.25,4.34,100.00,1038025,28,20049,-90
2021-12-27 22:24:45,12.23,10.95,4.34,100.00,1032658,28,20053,-90
2021-12-27 22:25:17,12.77,10.70,4.38,100.00,1042486,28,20131,-91
2021-12-27 22:25:50,12.35,11.05,4.33,100.00,1038679,28,20053,-91
2021-12-27 22:26:22,11.82,9.98,4.37,100.00,1036984,28,20736,-90
2021-12-27 22:26:57,11.57,10.48,4.38,100.00,1037064,28,20052,-91
2021-12-27 22:27:31,12.23,11.13,4.34,100.00,1034403,28,20160,-90
2021-12-27 22:28:08,12.38,11.02,4.42,100.00,1030066,28,20046,-90
2021-12-27 22:28:40,13.32,11.82,4.39,100.00,1033037,28,20046,-92
2021-12-27 22:29:13,12.40,11.20,4.35,100.00,1033093,28,20050,-90
2021-12-27 22:29:45,12.02,10.82,4.26,100.00,1034304,28,20054,-89
2021-12-27 22:30:18,14.77,11.52,4.29,100.00,1037766,28,20046,-91
2021-12-27 22:30:51,13.10,11.75,4.35,100.00,1038167,28,20045,-90
2021-12-27 22:31:24,12.52,10.98,4.42,100.00,1038068,28,20049,-89
2021-12-27 22:31:56,12.35,10.90,4.45,100.00,1038047,28,20042,-89
2021-12-27 22:32:29,14.45,11.75,4.43,100.00,1038438,28,20141,-90
2021-12-27 22:33:02,12.50,11.20,4.47,100.00,1039668,28,20508,-89
2021-12-27 22:33:35,11.68,10.05,4.45,100.00,1033792,28,20076,-88
2021-12-27 22:34:08,13.35,11.02,4.46,100.00,1034111,28,20221,-91
2021-12-27 22:34:40,12.73,11.43,4.48,100.00,1034784,28,20042,-90
2021-12-27 22:35:14,11.35,10.13,4.49,100.00,1041053,28,20108,-90
2021-12-27 22:35:46,13.32,11.63,4.51,100.00,1035310,28,20054,-91
2021-12-27 22:36:19,11.82,10.63,4.48,100.00,1034546,28,20089,-91
2021-12-27 22:36:53,12.38,11.18,4.36,100.00,1037119,28,20038,-90
2021-12-27 22:37:27,12.07,10.70,4.46,100.00,1032865,28,20043,-91
2021-12-27 22:38:00,10.80,9.70,4.48,100.00,1028996,28,20042,-89
2021-12-27 22:38:33,11.88,10.52,4.44,100.00,1035125,28,20144,-92
2021-12-27 22:39:07,12.23,10.98,4.40,100.00,1034020,28,20046,-91
2021-12-27 22:39:39,11.68,10.48,4.37,100.00,1033260,28,20051,-91
2021-12-27 22:40:14,11.68,10.55,4.32,100.00,1033237,28,20047,-91
2021-12-27 22:40:54,12.73,11.20,4.28,100.00,1033728,28,20383,-92
2021-12-27 22:41:26,13.35,12.05,4.29,100.00,1034927,28,20058,-91
2021-12-27 22:41:58,13.82,12.23,4.30,100.00,1042428,28,20049,-90
2021-12-27 22:42:31,14.68,12.20,4.36,100.00,1031951,28,20061,-92
2021-12-27 22:43:06,15.13,11.60,4.41,100.00,1030153,28,20059,-92
2021-12-27 22:43:38,14.10,12.60,4.38,100.00,1028998,28,20071,-92
2021-12-27 22:44:11,13.20,11.82,4.38,100.00,1029842,28,20562,-89
2021-12-27 22:44:43,15.00,13.07,4.38,100.00,1035080,28,20050,-90
2021-12-27 22:45:16,14.55,13.05,4.41,100.00,1038195,28,20066,-90
2021-12-27 22:45:49,14.25,12.15,4.41,100.00,1038664,28,20552,-92
2021-12-27 22:46:22,12.32,11.13,4.47,100.00,1038457,28,20080,-91
2021-12-27 22:47:08,14.10,12.60,4.41,100.00,1042274,28,20041,-90
2021-12-27 22:47:41,13.10,11.60,4.36,100.00,1041129,28,20099,-91
2021-12-27 22:48:13,13.15,11.43,4.42,100.00,1035433,28,20081,-90
2021-12-27 22:48:46,12.57,11.05,4.43,100.00,1037721,28,20166,-92
2021-12-27 22:49:19,12.60,11.30,4.50,100.00,1034580,28,20042,-90
2021-12-27 22:49:52,12.68,11.25,4.54,100.00,1035919,28,20042,-91
2021-12-27 22:50:27,13.60,12.20,4.46,100.00,1035366,28,20050,-90
2021-12-27 22:51:00,12.98,11.57,4.41,100.00,1036441,28,20070,-90
2021-12-27 22:51:33,11.82,10.63,4.45,100.00,1039588,28,20072,-88
2021-12-27 22:52:06,13.57,12.15,4.48,100.00,1043964,28,20140,-90
2021-12-27 22:52:40,12.80,11.38,4.52,100.00,1030649,28,20051,-91
2021-12-27 22:53:13,15.20,13.10,4.50,100.00,1037232,28,20046,-92
2021-12-27 22:53:46,14.48,12.50,4.54,100.00,1038297,28,20119,-91
2021-12-27 22:54:20,12.13,10.93,4.54,100.00,1034752,28,20052,-92
2021-12-27 22:54:53,13.63,12.00,4.48,100.00,1042566,28,20422,-88
2021-12-27 22:55:29,12.20,10.90,4.54,100.00,1041585,28,20046,-90
2021-12-27 22:56:02,12.45,11.23,4.52,100.00,1038931,28,20046,-90
2021-12-27 22:56:35,13.40,11.70,4.55,100.00,1043235,28,20049,-90
2021-12-27 22:57:10,13.73,11.95,4.45,100.00,1043880,28,20053,-91
2021-12-27 22:57:44,14.00,12.55,4.54,100.00,1044688,28,20104,-89
2021-12-27 22:58:20,14.90,11.98,4.55,100.00,1042424,28,20070,-90
2021-12-27 22:58:56,13.65,12.35,4.58,100.00,1039677,28,20056,-88
2021-12-27 22:59:29,13.98,12.35,4.61,100.00,1039556,28,20046,-89
2021-12-27 23:00:04,13.38,12.05,4.55,100.00,1030363,28,20043,-92
2021-12-27 23:00:41,14.77,13.00,4.51,100.00,1029921,28,20055,-90
2021-12-27 23:01:14,13.32,12.02,4.51,100.00,1039403,28,20042,-89
2021-12-27 23:01:52,14.32,12.65,4.52,100.00,1042668,28,20056,-90
2021-12-27 23:02:26,14.80,13.27,4.49,100.00,1028990,28,20123,-90
2021-12-27 23:02:59,13.57,12.07,4.50,100.00,1038185,28,20042,-90
2021-12-27 23:03:33,14.43,12.45,4.48,100.00,1039638,28,20022,-89
2021-12-27 23:04:12,14.23,12.82,4.50,100.00,1036009,28,20046,-89
2021-12-27 23:04:48,14.13,12.73,4.42,100.00,1036035,28,20039,-90
2021-12-27 23:05:22,14.27,12.77,4.46,100.00,1035925,28,20118,-89
2021-12-27 23:05:56,16.25,14.63,4.38,100.00,1029907,28,20079,-88
2021-12-27 23:06:30,14.10,12.73,4.45,100.00,1035460,28,20034,-90
2021-12-27 23:07:02,15.48,12.98,4.46,100.00,1035761,28,20085,-90
2021-12-27 23:07:37,16.90,15.20,4.48,100.00,1039202,28,20042,-90
2021-12-27 23:08:12,14.88,12.45,4.50,100.00,1039299,28,20042,-89
2021-12-27 23:08:45,14.85,13.18,4.46,100.00,1034075,28,20050,-90
2021-12-27 23:09:19,15.10,12.93,4.50,100.00,1038943,28,20065,-89
2021-12-27 23:09:52,17.40,13.05,4.43,100.00,1035222,28,20034,-89
2021-12-27 23:10:26,12.90,11.60,4.50,100.00,1031939,28,20047,-90
2021-12-27 23:10:59,14.70,13.23,4.52,100.00,1034074,28,20081,-90
2021-12-27 23:11:32,13.95,12.57,4.50,100.00,1039273,28,20050,-90
2021-12-27 23:12:06,14.18,12.73,4.48,100.00,1038735,28,20092,-90
2021-12-27 23:12:39,14.80,13.23,4.49,100.00,1030884,28,20173,-88
2021-12-27 23:13:16,14.73,13.02,4.47,100.00,1031742,28,20042,-89
2021-12-27 23:13:49,14.18,12.70,4.48,100.00,1034409,28,20391,-89
2021-12-27 23:14:23,15.30,13.52,4.55,100.00,1031186,28,20135,-90
2021-12-27 23:14:58,14.00,12.55,4.56,100.00,1035896,28,20054,-90
2021-12-27 23:15:32,13.57,12.15,4.53,100.00,1038921,28,20065,-90
2021-12-27 23:16:05,11.85,10.75,4.54,100.00,1038810,28,20057,-90
2021-12-27 23:16:38,16.50,13.02,4.50,100.00,1036722,28,20065,-89
2021-12-27 23:17:11,14.00,12.60,4.41,100.00,1033702,28,20051,-90
2021-12-27 23:17:45,15.30,13.70,4.34,100.00,1042205,28,20042,-89
2021-12-27 23:18:20,12.75,11.38,4.33,100.00,1035537,28,20054,-88
2021-12-27 23:18:54,12.20,10.93,4.42,100.00,1039257,28,20046,-88
2021-12-27 23:19:30,12.88,11.57,4.47,100.00,1038878,28,20041,-90
2021-12-27 23:20:06,14.27,11.65,4.50,100.00,1039017,28,20046,-89
2021-12-27 23:20:39,12.40,11.27,4.49,100.00,1035509,28,20050,-91
2021-12-27 23:21:12,12.55,10.80,4.50,100.00,1033544,28,20061,-90
2021-12-27 23:21:45,12.45,11.20,4.51,100.00,1042383,28,20148,-90
2021-12-27 23:22:18,14.10,11.60,4.61,100.00,1036294,28,20054,-91
2021-12-27 23:22:51,12.30,10.98,4.58,100.00,1033719,28,20046,-90
2021-12-27 23:23:25,11.60,10.50,4.56,100.00,1039529,28,20077,-90
2021-12-27 23:23:58,11.13,9.88,4.51,100.00,1037728,28,20061,-92
2021-12-27 23:24:31,13.35,10.40,4.54,100.00,1037046,28,20033,-90
2021-12-27 23:25:05,11.40,10.15,4.58,100.00,1044739,28,20065,-90
2021-12-27 23:25:38,11.02,9.88,4.64,100.00,1034658,28,20053,-90
2021-12-27 23:26:11,11.20,9.65,4.63,100.00,1028647,28,20046,-88
2021-12-27 23:26:44,10.70,9.20,4.57,100.00,1030148,28,20047,-90
2021-12-27 23:27:16,8.25,7.43,4.57,100.00,1032905,28,20042,-89
2021-12-27 23:27:53,9.88,8.85,4.56,100.00,1040542,28,20109,-90
2021-12-27 23:28:25,9.40,7.60,4.61,100.00,1040221,28,20046,-91
2021-12-27 23:28:58,8.43,7.60,4.62,100.00,1032508,28,20133,-90
2021-12-27 23:29:31,8.02,7.07,4.64,100.00,1035573,28,20110,-88
2021-12-27 23:30:04,9.50,7.25,4.62,100.00,1032702,28,20572,-88
2021-12-27 23:30:46,8.30,7.50,4.58,100.00,1035591,28,20054,-90
2021-12-27 23:31:20,8.55,7.57,4.58,100.00,1035788,28,20046,-89
2021-12-27 23:31:57,6.85,6.22,4.61,100.00,1031059,28,20035,-91
2021-12-27 23:32:36,8.60,6.95,4.62,100.00,1030959,28,20047,-88
2021-12-27 23:33:19,8.50,5.95,4.64,100.00,1037793,28,20733,-89
2021-12-27 23:33:53,9.35,6.50,4.63,100.00,1041448,28,20493,-90
2021-12-27 23:34:29,8.85,5.97,4.64,100.00,1042879,28,20037,-91
2021-12-27 23:35:02,5.88,5.32,4.70,100.00,1034752,28,20552,-91
2021-12-27 23:35:40,6.35,5.05,4.73,100.00,1035296,28,20053,-90
2021-12-27 23:36:14,5.50,4.93,4.71,100.00,1027264,28,20147,-89
2021-12-27 23:36:46,6.40,5.35,4.68,100.00,1040674,28,20050,-89
2021-12-27 23:37:19,6.05,4.40,4.69,100.00,1037077,28,20516,-90
2021-12-27 23:37:51,6.25,4.72,4.75,100.00,1036143,28,20045,-90
2021-12-27 23:38:27,5.72,4.80,4.75,100.00,1030726,28,20074,-91
2021-12-27 23:39:00,4.65,4.15,4.81,100.00,1034552,28,20540,-91
2021-12-27 23:39:32,6.65,4.55,4.73,100.00,1031243,28,20057,-92
2021-12-27 23:40:05,4.70,4.18,4.76,100.00,1042208,28,20052,-90
2021-12-27 23:40:39,5.25,4.60,4.79,100.00,1040476,28,20053,-90
2021-12-27 23:41:12,6.45,4.68,4.81,100.00,1042701,28,20117,-91
2021-12-27 23:41:47,5.20,4.45,4.79,100.00,1038230,28,20049,-90
2021-12-27 23:42:21,4.85,3.75,4.85,100.00,1030498,28,20505,-91
2021-12-27 23:42:54,5.90,4.57,4.82,100.00,1038165,28,20101,-90
2021-12-27 23:43:26,4.80,3.88,4.87,100.00,1039617,28,20195,-89
2021-12-27 23:43:59,4.85,3.70,4.83,100.00,1038674,28,20125,-90
2021-12-27 23:44:32,4.45,4.05,4.88,100.00,1038822,28,20046,-89
2021-12-27 23:45:06,4.53,3.90,4.93,100.00,1038896,28,20191,-89
2021-12-27 23:45:40,4.70,4.18,4.96,100.00,1035558,28,20053,-89
2021-12-27 23:46:13,4.25,3.63,4.99,100.00,1036598,28,20113,-89
2021-12-27 23:46:48,5.43,4.00,4.93,100.00,1043564,28,20056,-90
2021-12-27 23:47:20,5.50,4.25,4.95,100.00,1043597,28,20063,-89
2021-12-27 23:47:52,6.43,4.38,4.94,100.00,1037164,28,20045,-88
2021-12-27 23:48:25,6.15,3.95,4.92,100.00,1031582,28,20058,-89
2021-12-27 23:48:57,6.85,3.80,4.98,100.00,1036431,28,20053,-88
2021-12-27 23:49:29,3.70,3.40,4.91,100.00,1027960,28,20061,-89
2021-12-27 23:50:02,5.10,3.72,4.96,100.00,1029215,28,20194,-89
2021-12-27 23:50:35,8.18,3.90,4.96,100.00,1033876,28,20584,-90
2021-12-27 23:51:07,6.43,4.53,5.03,100.00,1034342,28,20136,-88
2021-12-27 23:51:40,5.63,3.92,4.99,100.00,1039505,28,20408,-88
2021-12-27 23:52:12,4.40,4.00,5.01,100.00,1032094,28,20141,-89
2021-12-27 23:52:45,5.90,3.85,5.01,100.00,1031518,28,20057,-89
2021-12-27 23:53:19,4.43,3.80,5.05,100.00,1037171,28,20057,-89
2021-12-27 23:53:51,6.95,4.30,5.01,100.00,1031122,28,20050,-90
2021-12-27 23:54:24,5.43,3.90,4.97,100.00,1032958,28,20049,-89
2021-12-27 23:55:10,4.30,3.47,5.03,100.00,1030553,28,20046,-87
2021-12-27 23:55:43,5.35,3.67,5.02,100.00,1035189,28,20138,-89
2021-12-27 23:56:15,6.47,3.85,4.97,100.00,1033058,28,20049,-89
2021-12-27 23:56:47,8.85,4.40,4.94,100.00,1032309,28,20054,-88
2021-12-27 23:57:25,5.57,3.63,4.94,100.00,1027332,28,20058,-89
2021-12-27 23:57:58,7.20,3.97,4.85,100.00,1031846,28,20184,-88
2021-12-27 23:58:33,4.80,4.00,4.94,100.00,1028388,28,20046,-88
2021-12-27 23:59:05,6.00,3.88,5.00,100.00,1040305,28,20045,-89
2021-12-27 23:59:38,4.65,3.55,5.04,100.00,1039907,28,20134,-89