2021-12-26 00:00:24,1999.90,999.90,2.60,99.90,1046274,28,20052,-80
2021-12-26 00:01:04,1999.90,999.90,2.50,99.90,1041759,28,20009,-81
2021-12-26 00:01:35,1999.90,999.90,2.50,99.90,1045879,28,20006,-81
2021-12-26 00:02:06,1999.90,999.90,2.50,99.90,1053678,28,20017,-81
2021-12-26 00:02:38,1999.90,999.90,2.50,99.90,1052231,28,20023,-81
2021-12-26 00:03:10,1999.90,999.90,2.50,99.90,1050818,28,20505,-80
2021-12-26 00:03:41,1999.90,999.90,2.40,99.90,1045650,28,20021,-80
2021-12-26 00:04:14,1999.90,999.90,2.40,99.90,1046578,28,20017,-81
2021-12-26 00:04:45,1999.90,999.90,2.50,99.90,1052338,28,20032,-80
2021-12-26 00:05:17,1999.90,999.90,2.50,99.90,1054516,28,20129,-81
2021-12-26 00:05:48,1999.90,999.90,2.50,99.90,1051145,28,20009,-81
2021-12-26 00:06:28,1999.90,999.90,2.50,99.90,1050105,28,20040,-82
2021-12-26 00:06:59,1999.90,999.90,2.50,99.90,1050066,28,20036,-82
2021-12-26 00:07:29,1999.90,999.90,2.50,99.90,1050227,28,20001,-81
2021-12-26 00:08:00,1999.90,999.90,2.50,99.90,1050206,28,20469,-81
2021-12-26 00:08:31,1999.90,999.90,2.50,99.90,1046683,28,20009,-82
2021-12-26 00:09:02,1999.90,999.90,2.50,99.90,1045659,28,20039,-80
2021-12-26 00:09:33,1999.90,999.90,2.50,99.90,1050404,28,20009,-81
2021-12-26 00:10:08,1999.90,999.90,2.50,99.90,1054745,28,20020,-81
2021-12-26 00:10:39,1999.90,999.90,2.50,99.90,1050834,28,20474,-80
2021-12-26 00:11:10,1999.90,999.90,2.50,99.90,1054580,28,20008,-82
2021-12-26 00:11:41,1999.90,999.90,2.50,99.90,1049696,28,20085,-80
2021-12-26 00:12:11,1999.90,999.90,2.50,99.90,1050506,28,20058,-81
2021-12-26 00:12:42,1999.90,999.90,2.60,99.90,1047206,28,20081,-81
2021-12-26 00:13:13,1999.90,999.90,2.60,99.90,1042146,28,20029,-82
2021-12-26 00:13:44,1999.90,999.90,2.60,99.90,1046647,28,20133,-81
2021-12-26 00:14:15,1999.90,999.90,2.60,99.90,1042060,28,20473,-80
2021-12-26 00:14:46,1999.90,999.90,2.50,99.90,1037282,28,20006,-80
2021-12-26 00:15:17,1999.90,999.90,2.60,99.90,1039570,28,19998,-81
2021-12-26 00:15:49,1999.90,999.90,2.60,99.90,1042717,28,20036,-81
2021-12-26 00:16:20,1999.90,999.90,2.50,99.90,1046271,28,20013,-80
2021-12-26 00:16:51,1999.90,999.90,2.50,99.90,1049546,28,20013,-81
2021-12-26 00:17:22,1999.90,999.90,2.50,99.90,1050293,28,20035,-80
2021-12-26 00:17:53,1999.90,999.90,2.50,99.90,1051877,28,20064,-80
2021-12-26 00:18:23,1999.90,999.90,2.40,99.90,1045721,28,20044,-80
2021-12-26 00:18:54,1999.90,999.90,2.40,99.90,1041714,28,20029,-81
2021-12-26 00:19:25,1999.90,999.90,2.40,99.90,1045345,28,20626,-81
2021-12-26 00:19:56,1999.90,999.90,2.40,99.90,1041774,28,20485,-80
2021-12-26 00:20:27,1999.90,999.90,2.30,99.90,1043997,28,20010,-80
2021-12-26 00:20:58,1999.90,999.90,2.40,99.90,1045515,28,20013,-81
2021-12-26 00:21:28,1999.90,999.90,2.40,99.90,1041740,28,20104,-80
2021-12-26 00:21:59,1999.90,999.90,2.40,99.90,1041463,28,20021,-81
2021-12-26 00:22:30,1999.90,999.90,2.50,99.90,1042209,28,20017,-80
2021-12-26 00:23:01,1999.90,999.90,2.40,99.90,1047252,28,20028,-81
2021-12-26 00:23:31,1999.90,999.90,2.50,99.90,1045747,28,20700,-80
2021-12-26 00:24:02,1999.90,999.90,2.50,99.90,1041330,28,20025,-80
2021-12-26 00:24:33,1999.90,999.90,2.50,99.90,1037888,28,20050,-79
2021-12-26 00:25:05,1999.90,999.90,2.50,99.90,1042216,28,20078,-80
2021-12-26 00:25:36,1999.90,999.90,2.50,99.90,1047862,28,20044,-80
2021-12-26 00:26:07,1999.90,999.90,2.50,99.90,1046412,28,20020,-80
2021-12-26 00:26:38,1999.90,999.90,2.50,99.90,1041248,28,20025,-81
2021-12-26 00:27:09,1999.90,999.90,2.60,99.90,1037386,28,20583,-80
2021-12-26 00:27:40,1999.90,999.90,2.60,99.90,1037894,28,20108,-80
2021-12-26 00:28:11,1999.90,999.90,2.60,99.90,1043864,28,20396,-81
2021-12-26 00:28:43,1999.90,999.90,2.60,99.90,1045924,28,20040,-81
2021-12-26 00:29:13,1999.90,999.90,2.60,99.90,1046275,28,20024,-81
2021-12-26 00:29:45,1999.90,999.90,2.50,99.90,1050110,28,20570,-80
2021-12-26 00:30:18,1999.90,999.90,2.50,99.90,1050366,28,20032,-79
2021-12-26 00:30:49,1999.90,999.90,2.50,99.90,1051177,28,20044,-80
2021-12-26 00:31:20,1999.90,999.90,2.60,99.90,1045785,28,20024,-81
2021-12-26 00:31:51,1999.90,999.90,2.60,99.90,1037920,28,20029,-81
2021-12-26 00:32:21,1999.90,999.90,2.60,99.90,1033399,28,20030,-81
2021-12-26 00:32:53,1999.90,999.90,2.50,99.90,1034203,28,20029,-80
2021-12-26 00:33:24,1999.90,999.90,2.50,99.90,1039411,28,20018,-81
2021-12-26 00:33:55,1999.90,999.90,2.40,99.90,1046529,28,20409,-80
2021-12-26 00:34:26,1999.90,999.90,2.40,99.90,1049723,28,20365,-80
2021-12-26 00:34:56,1999.90,999.90,2.50,99.90,1045241,28,20211,-81
2021-12-26 00:35:27,1999.90,999.90,2.50,99.90,1041982,28,20021,-79
2021-12-26 00:36:00,1999.90,999.90,2.50,99.90,1039569,28,20049,-81
2021-12-26 00:36:31,1999.90,999.90,2.40,99.90,1046223,28,20049,-80
2021-12-26 00:37:02,1999.90,999.90,2.40,99.90,1046177,28,20017,-80
2021-12-26 00:37:33,1999.90,999.90,2.40,99.90,1050280,28,20024,-79
2021-12-26 00:38:04,1999.90,999.90,2.50,99.90,1050269,28,20021,-80
2021-12-26 00:38:35,1999.90,999.90,2.50,99.90,1047119,28,20037,-81
2021-12-26 00:39:06,1999.90,999.90,2.50,99.90,1045983,28,20507,-82
2021-12-26 00:39:38,1999.90,999.90,2.60,99.90,1045323,28,20468,-80
2021-12-26 00:40:10,1999.90,999.90,2.50,99.90,1037806,28,20010,-80
2021-12-26 00:40:42,1999.90,999.90,2.50,99.90,1043715,28,20014,-80
2021-12-26 00:41:12,1999.90,999.90,2.50,99.90,1046360,28,20009,-80
2021-12-26 00:41:44,1999.90,999.90,2.50,99.90,1042815,28,20018,-80
2021-12-26 00:42:15,1999.90,999.90,2.50,99.90,1047596,28,20063,-79
2021-12-26 00:42:47,1999.90,999.90,2.50,99.90,1046205,28,20051,-80
2021-12-26 00:43:18,1999.90,999.90,2.50,99.90,1042102,28,20075,-81
2021-12-26 00:43:49,1999.90,999.90,2.60,99.90,1034418,28,20514,-80
2021-12-26 00:44:20,1999.90,999.90,2.60,99.90,1033817,28,20021,-81
2021-12-26 00:44:50,1999.90,999.90,2.60,99.90,1037412,28,20057,-80
2021-12-26 00:45:22,1999.90,999.90,2.60,99.90,1037541,28,20072,-81
2021-12-26 00:45:53,1999.90,999.90,2.60,99.90,1038305,28,20018,-80
2021-12-26 00:46:23,1999.90,999.90,2.60,99.90,1038878,28,20109,-80
2021-12-26 00:46:54,1999.90,999.90,2.60,99.90,1045909,28,20013,-80
2021-12-26 00:47:29,1999.90,999.90,2.60,99.90,1041343,28,20037,-80
2021-12-26 00:48:00,1999.90,999.90,2.60,99.90,1045638,28,20080,-81
2021-12-26 00:48:31,1999.90,999.90,2.60,99.90,1038705,28,20018,-80
2021-12-26 00:49:03,1999.90,999.90,2.60,99.90,1039036,28,20022,-79
2021-12-26 00:49:34,1999.90,999.90,2.70,99.90,1037536,28,20113,-79
2021-12-26 00:50:09,1999.90,999.90,2.70,99.90,1041973,28,20024,-80
2021-12-26 00:50:42,1999.90,999.90,2.70,99.90,1046448,28,20049,-80
2021-12-26 00:51:13,1999.90,999.90,2.70,99.90,1041895,28,20018,-80
2021-12-26 00:51:43,1999.90,999.90,2.70,99.90,1043958,28,20125,-79
2021-12-26 00:52:14,1999.90,999.90,2.70,99.90,1042135,28,20025,-80
2021-12-26 00:52:45,1999.90,999.90,2.70,99.90,1037917,28,20114,-80
2021-12-26 00:53:16,1999.90,999.90,2.70,99.90,1041506,28,20014,-80
2021-12-26 00:53:47,1999.90,999.90,2.70,99.90,1033746,28,20014,-80
2021-12-26 00:54:20,1999.90,999.90,2.70,99.90,1038749,28,20520,-79
2021-12-26 00:54:51,1999.90,999.90,2.70,99.90,1042448,28,20018,-79
2021-12-26 00:55:22,1999.90,999.90,2.70,99.90,1042475,28,20447,-80
2021-12-26 00:55:52,1999.90,999.90,2.80,99.90,1045795,28,20095,-80
2021-12-26 00:56:23,1999.90,999.90,2.70,99.90,1046564,28,20104,-80
2021-12-26 00:56:54,1999.90,999.90,2.80,99.90,1051032,28,20404,-79
2021-12-26 00:57:24,1999.90,999.90,2.80,99.90,1049970,28,20027,-80
2021-12-26 00:57:55,1999.90,999.90,2.70,99.90,1049535,28,20024,-79
2021-12-26 00:58:26,1999.90,999.90,2.80,99.90,1049629,28,20071,-80
2021-12-26 00:58:57,1999.90,999.90,2.80,99.90,1042315,28,20032,-80
2021-12-26 00:59:28,1999.90,999.90,2.80,99.90,1046162,28,20017,-79
2021-12-26 00:59:59,1999.90,999.90,2.80,99.90,1050497,28,20021,-80
2021-12-26 01:00:34,1999.90,999.90,2.80,99.90,1049909,28,20040,-80
2021-12-26 01:01:04,1999.90,999.90,2.70,99.90,1053459,28,20024,-80
2021-12-26 01:01:36,1999.90,999.90,2.70,99.90,1050507,28,20021,-80
2021-12-26 01:02:06,1999.90,999.90,2.70,99.90,1046355,28,20055,-80
2021-12-26 01:02:37,1999.90,999.90,2.70,99.90,1046100,28,20043,-79
2021-12-26 01:03:10,1999.90,999.90,2.80,99.90,1041834,28,20022,-81
2021-12-26 01:03:41,1999.90,999.90,2.70,99.90,1041758,28,20097,-80
2021-12-26 01:04:13,1999.90,999.90,2.70,99.90,1044406,28,20504,-80
2021-12-26 01:04:44,1999.90,999.90,2.70,99.90,1039821,28,20048,-79
2021-12-26 01:05:15,1999.90,999.90,2.70,99.90,1040579,28,20049,-79
2021-12-26 01:05:51,1999.90,999.90,2.70,99.90,1041214,28,20060,-79
2021-12-26 01:06:23,1999.90,999.90,2.70,99.90,1040965,28,20026,-80
2021-12-26 01:06:54,1999.90,999.90,2.80,99.90,1045562,28,20025,-80
2021-12-26 01:07:47,1999.90,999.90,2.80,99.90,1047046,28,20025,-79
2021-12-26 01:08:23,1999.90,999.90,2.80,99.90,1047126,28,20040,-79
2021-12-26 01:08:54,1999.90,999.90,2.80,99.90,1045668,28,20017,-80
2021-12-26 01:09:28,1999.90,999.90,2.70,99.90,1049610,28,20529,-80
2021-12-26 01:09:59,1999.90,999.90,2.80,99.90,1050922,28,20012,-80
2021-12-26 01:10:35,1999.90,999.90,2.80,99.90,1047152,28,20060,-80
2021-12-26 01:11:22,1999.90,999.90,2.80,99.90,1049684,28,20369,-80
2021-12-26 01:11:59,1999.90,999.90,2.70,99.90,1045927,28,20064,-80
2021-12-26 01:12:31,1999.90,999.90,2.80,99.90,1045698,28,20036,-81
2021-12-26 01:13:15,1999.90,999.90,2.80,99.90,1050005,28,20017,-79
2021-12-26 01:13:48,1999.90,999.90,2.80,99.90,1041136,28,20020,-81
2021-12-26 01:14:26,1999.90,999.90,2.70,99.90,1035819,28,20025,-79
2021-12-26 01:15:03,1999.90,999.90,2.80,99.90,1029168,28,20042,-81
2021-12-26 01:15:34,1999.90,999.90,2.80,99.90,1036860,28,20050,-79
2021-12-26 01:16:09,1999.90,999.90,2.70,99.90,1043562,28,20413,-79
2021-12-26 01:16:40,1999.90,999.90,2.80,99.90,1051651,28,20027,-79
2021-12-26 01:17:15,1999.90,999.90,2.70,99.90,1057203,28,20023,-80
2021-12-26 01:17:46,1999.90,999.90,2.70,99.90,1046377,28,20021,-80
2021-12-26 01:18:18,1999.90,999.90,2.70,99.90,1042068,28,20021,-81
2021-12-26 01:18:55,1999.90,999.90,2.70,99.90,1037235,28,20025,-79
2021-12-26 01:19:32,1999.90,999.90,2.70,99.90,1039940,28,20089,-80
2021-12-26 01:20:08,1999.90,999.90,2.70,99.90,1044336,28,20016,-79
2021-12-26 01:20:49,1999.90,999.90,2.70,99.90,1045560,28,20022,-80
2021-12-26 01:21:22,1999.90,999.90,2.70,99.90,1037310,28,20049,-81
2021-12-26 01:21:55,1999.90,999.90,2.70,99.90,1037421,28,20018,-82
2021-12-26 01:22:26,1999.90,999.90,2.70,99.90,1039531,28,20022,-81
2021-12-26 01:22:57,1999.90,999.90,2.70,99.90,1039407,28,20125,-81
2021-12-26 01:23:29,1999.90,999.90,2.70,99.90,1042586,28,20021,-82
2021-12-26 01:24:06,1999.90,999.90,2.70,99.90,1039211,28,20010,-81
2021-12-26 01:24:37,1999.90,999.90,2.70,99.90,1047280,28,20023,-79
2021-12-26 01:25:08,1999.90,999.90,2.70,99.90,1046752,28,20021,-81
2021-12-26 01:25:39,1999.90,999.90,2.70,99.90,1047517,28,20613,-81
2021-12-26 01:26:10,1999.90,999.90,2.70,99.90,1044576,28,20067,-80
2021-12-26 01:26:41,1999.90,999.90,2.70,99.90,1041728,28,20060,-80
2021-12-26 01:27:12,1999.90,999.90,2.70,99.90,1046059,28,20466,-81
2021-12-26 01:27:43,1999.90,999.90,2.70,99.90,1049923,28,20056,-81
2021-12-26 01:28:15,1999.90,999.90,2.70,99.90,1046559,28,20102,-81
2021-12-26 01:28:46,1999.90,999.90,2.70,99.90,1050129,28,20017,-80
2021-12-26 01:29:16,1999.90,999.90,2.70,99.90,1045233,28,20353,-80
2021-12-26 01:29:47,1999.90,999.90,2.70,99.90,1045876,28,20021,-79
2021-12-26 01:30:18,1999.90,999.90,2.70,99.90,1045306,28,20423,-81
2021-12-26 01:30:49,1999.90,999.90,2.70,99.90,1041874,28,20022,-80
2021-12-26 01:31:20,1999.90,999.90,2.70,99.90,1042275,28,20093,-80
2021-12-26 01:31:51,1999.90,999.90,2.70,99.90,1045765,28,20017,-81
2021-12-26 01:32:22,1999.90,999.90,2.70,99.90,1041579,28,20124,-79
2021-12-26 01:32:53,1999.90,999.90,2.70,99.90,1041245,28,20021,-81
2021-12-26 01:33:25,1999.90,999.90,2.70,99.90,1033332,28,20020,-80
2021-12-26 01:33:59,1999.90,999.90,2.70,99.90,1034834,28,20019,-82
2021-12-26 01:34:31,1999.90,999.90,2.70,99.90,1032932,28,20386,-80
2021-12-26 01:35:02,1999.90,999.90,2.80,99.90,1038632,28,20018,-80
2021-12-26 01:35:32,1999.90,999.90,2.80,99.90,1037720,28,20014,-80
2021-12-26 01:36:04,1999.90,999.90,2.80,99.90,1037199,28,20022,-80
2021-12-26 01:36:36,1999.90,999.90,2.80,99.90,1033415,28,20038,-80
2021-12-26 01:37:07,1999.90,999.90,2.80,99.90,1032127,28,20046,-81
2021-12-26 01:37:38,1999.90,999.90,2.80,99.90,1032543,28,20022,-80
2021-12-26 01:38:13,1999.90,999.90,2.80,99.90,1032658,28,20450,-80
2021-12-26 01:38:45,1999.90,999.90,2.80,99.90,1042970,28,20016,-81
2021-12-26 01:39:15,1999.90,999.90,2.80,99.90,1046051,28,20028,-81
2021-12-26 01:39:46,1999.90,999.90,2.90,99.90,1044646,28,20047,-79
2021-12-26 01:40:17,1999.90,999.90,2.90,99.90,1044656,28,20040,-81
2021-12-26 01:40:52,1999.90,999.90,2.90,99.90,1044644,28,20017,-80
2021-12-26 01:41:23,1999.90,999.90,2.90,99.90,1050533,28,20017,-80
2021-12-26 01:41:54,1999.90,999.90,2.90,99.90,1049253,28,20039,-80
2021-12-26 01:42:26,1999.90,999.90,2.90,99.90,1048966,28,20072,-79
2021-12-26 01:43:01,1999.90,999.90,2.90,99.90,1044499,28,20063,-80
2021-12-26 01:43:32,1999.90,999.90,2.90,99.90,1046028,28,20530,-80
2021-12-26 01:44:04,1999.90,999.90,2.80,99.90,1051200,28,20091,-79
2021-12-26 01:44:36,1999.90,999.90,2.90,99.90,1048635,28,20019,-80
2021-12-26 01:45:08,1999.90,999.90,2.90,99.90,1044837,28,20017,-80
2021-12-26 01:45:38,1999.90,999.90,2.90,99.90,1040893,28,20063,-80
2021-12-26 01:46:09,1999.90,999.90,2.90,99.90,1040931,28,20071,-80
2021-12-26 01:46:40,1999.90,999.90,2.90,99.90,1038145,28,20056,-80
2021-12-26 01:47:12,1999.90,999.90,2.80,99.90,1036761,28,20098,-81
2021-12-26 01:47:46,1999.90,999.90,2.90,99.90,1041404,28,20152,-80
2021-12-26 01:48:17,1999.90,999.90,2.80,99.90,1042007,28,20552,-80
2021-12-26 01:49:11,1999.90,999.90,2.80,99.90,1048786,28,20115,-80
2021-12-26 01:49:42,1999.90,999.90,2.90,99.90,1049563,28,20568,-80
2021-12-26 01:50:13,1999.90,999.90,2.90,99.90,1045341,28,20492,-80
2021-12-26 01:50:45,1999.90,999.90,2.90,99.90,1040383,28,20025,-80
2021-12-26 01:51:16,1999.90,999.90,2.80,99.90,1037108,28,20064,-80
2021-12-26 01:51:50,1999.90,999.90,2.80,99.90,1034384,28,20125,-81
2021-12-26 01:52:20,1999.90,999.90,2.80,99.90,1042348,28,20113,-80
2021-12-26 01:52:51,1999.90,999.90,2.80,99.90,1038935,28,20517,-80
2021-12-26 01:53:25,1999.90,999.90,2.80,99.90,1037882,28,20048,-81
2021-12-26 01:53:57,1999.90,999.90,2.80,99.90,1038250,28,20085,-80
2021-12-26 01:54:30,1999.90,999.90,2.80,99.90,1036431,28,20030,-81
2021-12-26 01:55:21,1999.90,999.90,2.80,99.90,1038210,28,20022,-80
2021-12-26 01:55:55,1999.90,999.90,2.80,99.90,1040394,28,20022,-80
2021-12-26 01:56:26,1999.90,999.90,2.80,99.90,1041611,28,20028,-80
2021-12-26 01:57:01,1999.90,999.90,2.70,99.90,1040858,28,20033,-81
2021-12-26 01:57:32,1999.90,999.90,2.70,99.90,1043276,28,20009,-81
2021-12-26 01:58:03,1999.90,999.90,2.80,99.90,1047828,28,20032,-80
2021-12-26 01:58:36,1999.90,999.90,2.80,99.90,1042867,28,20025,-80
2021-12-26 01:59:08,1999.90,999.90,2.80,99.90,1046207,28,20021,-80
2021-12-26 01:59:40,1999.90,999.90,2.80,99.90,1046408,28,20021,-80
2021-12-26 02:00:11,1999.90,999.90,2.80,99.90,1044121,28,20022,-80
2021-12-26 02:00:45,1999.90,999.90,2.70,99.90,1046770,28,20032,-81
2021-12-26 02:01:16,1999.90,999.90,2.70,99.90,1037327,28,20064,-80
2021-12-26 02:01:46,1999.90,999.90,2.70,99.90,1038642,28,20024,-80
2021-12-26 02:02:17,1999.90,999.90,2.70,99.90,1043984,28,20024,-80
2021-12-26 02:02:49,1999.90,999.90,2.70,99.90,1046466,28,20025,-80
2021-12-26 02:03:19,1999.90,999.90,2.70,99.90,1047126,28,20021,-80
2021-12-26 02:03:50,1999.90,999.90,2.70,99.90,1041039,28,20021,-80
2021-12-26 02:04:23,1999.90,999.90,2.80,99.90,1042335,28,20017,-80
2021-12-26 02:04:53,1999.90,999.90,2.70,99.90,1042684,28,20029,-81
2021-12-26 02:05:24,1999.90,999.90,2.70,99.90,1046232,28,20100,-80
2021-12-26 02:05:55,1999.90,999.90,2.70,99.90,1043978,28,20038,-80
2021-12-26 02:06:26,1999.90,999.90,2.60,99.90,1041716,28,20017,-80
2021-12-26 02:07:02,1999.90,999.90,2.60,99.90,1041852,28,20028,-80
2021-12-26 02:07:32,1999.90,999.90,2.60,99.90,1035487,28,20033,-80
2021-12-26 02:08:04,1999.90,999.90,2.70,99.90,1034601,28,20033,-81
2021-12-26 02:08:35,1999.90,999.90,2.70,99.90,1039472,28,20109,-80
2021-12-26 02:09:07,1999.90,999.90,2.70,99.90,1042483,28,20022,-81
2021-12-26 02:09:38,1999.90,999.90,2.70,99.90,1042656,28,20021,-80
2021-12-26 02:10:09,1999.90,999.90,2.70,99.90,1046868,28,20167,-80
2021-12-26 02:10:40,1999.90,999.90,2.80,99.90,1046450,28,20067,-81
2021-12-26 02:11:10,1999.90,999.90,2.80,99.90,1043254,28,20029,-79
2021-12-26 02:11:41,1999.90,999.90,2.70,99.90,1041803,28,20108,-80
2021-12-26 02:12:12,1999.90,999.90,2.70,99.90,1046275,28,20028,-80
2021-12-26 02:12:43,1999.90,999.90,2.80,99.90,1046499,28,20024,-81
2021-12-26 02:13:14,1999.90,999.90,2.80,99.90,1047070,28,20119,-82
2021-12-26 02:13:45,1999.90,999.90,2.80,99.90,1046128,28,20111,-80
2021-12-26 02:14:17,1999.90,999.90,2.80,99.90,1041841,28,20029,-81
2021-12-26 02:14:48,1999.90,999.90,2.80,99.90,1042121,28,20036,-80
2021-12-26 02:15:18,1999.90,999.90,2.90,99.90,1038357,28,20033,-80
2021-12-26 02:15:52,1999.90,999.90,2.90,99.90,1039340,28,20022,-81
2021-12-26 02:16:24,1999.90,999.90,2.90,99.90,1039047,28,20034,-80
2021-12-26 02:16:55,1999.90,999.90,2.80,99.90,1038431,28,20022,-81
2021-12-26 02:17:26,1999.90,999.90,2.80,99.90,1043358,28,20021,-80
2021-12-26 02:17:57,1999.90,999.90,2.80,99.90,1047184,28,20024,-81
2021-12-26 02:18:28,1999.90,999.90,2.80,99.90,1047758,28,20119,-81
2021-12-26 02:18:58,1999.90,999.90,2.80,99.90,1046419,28,20032,-80
2021-12-26 02:19:29,1999.90,999.90,2.70,99.90,1045576,28,20050,-82
2021-12-26 02:20:20,1999.90,999.90,2.80,99.90,1045884,28,20047,-80
2021-12-26 02:21:22,1999.90,999.90,2.80,99.90,1042894,28,20022,-81
2021-12-26 02:21:53,1999.90,999.90,2.80,99.90,1047064,28,20028,-81
2021-12-26 02:22:30,1999.90,999.90,2.80,99.90,1046439,28,20032,-80
2021-12-26 02:23:09,1999.90,999.90,2.80,99.90,1042192,28,20097,-81
2021-12-26 02:23:57,1999.90,999.90,2.80,99.90,1037606,28,20030,-82
2021-12-26 02:24:48,1999.90,999.90,2.80,99.90,1033365,28,20494,-80
2021-12-26 02:25:48,1999.90,999.90,2.80,99.90,1041912,28,20067,-80
2021-12-26 02:26:37,1999.90,999.90,2.80,99.90,1048971,28,20457,-80
2021-12-26 02:27:26,1999.90,999.90,2.80,99.90,1050105,28,20130,-81
2021-12-26 02:27:57,1999.90,999.90,2.90,99.90,1049599,28,20059,-81
2021-12-26 02:28:28,1999.90,999.90,2.90,99.90,1047104,28,20031,-81
2021-12-26 02:28:59,1999.90,999.90,2.80,99.90,1043464,28,20032,-80
2021-12-26 02:29:30,1999.90,999.90,2.80,99.90,1037235,28,20033,-81
2021-12-26 02:30:04,1999.90,999.90,2.80,99.90,1031058,28,20026,-80
2021-12-26 02:30:35,1999.90,999.90,2.80,99.90,1033746,28,20034,-80
2021-12-26 02:31:06,1999.90,999.90,2.80,99.90,1034694,28,20105,-82
2021-12-26 02:31:37,1999.90,999.90,2.80,99.90,1039300,28,20022,-80
2021-12-26 02:32:08,1999.90,999.90,2.80,99.90,1037997,28,20049,-81
2021-12-26 02:32:39,1999.90,999.90,2.90,99.90,1042558,28,20041,-80
2021-12-26 02:33:11,1999.90,999.90,2.90,99.90,1041645,28,20029,-81
2021-12-26 02:33:42,1999.90,999.90,2.90,99.90,1047496,28,20049,-80
2021-12-26 02:34:13,1999.90,999.90,2.90,99.90,1043104,28,20036,-80
2021-12-26 02:34:44,1999.90,999.90,2.80,99.90,1033827,28,20125,-81
2021-12-26 02:35:17,1999.90,999.90,2.80,99.90,1030660,28,20408,-80
2021-12-26 02:35:49,1999.90,999.90,2.80,99.90,1030108,28,20095,-80
2021-12-26 02:36:20,1999.90,999.90,2.80,99.90,1036207,28,20030,-81
2021-12-26 02:36:51,1999.90,999.90,2.80,99.90,1043991,28,20053,-81
2021-12-26 02:37:22,1999.90,999.90,2.80,99.90,1041389,28,20032,-80
2021-12-26 02:37:52,1999.90,999.90,2.80,99.90,1046947,28,20033,-80
2021-12-26 02:38:23,1999.90,999.90,2.80,99.90,1049640,28,20034,-80
2021-12-26 02:38:54,1999.90,999.90,2.80,99.90,1050353,28,20013,-81
2021-12-26 02:39:25,1999.90,999.90,2.80,99.90,1051323,28,20071,-81
2021-12-26 02:39:56,1999.90,999.90,2.80,99.90,1049499,28,20090,-81
2021-12-26 02:40:26,1999.90,999.90,2.80,99.90,1051404,28,20076,-81
2021-12-26 02:40:58,1999.90,999.90,2.80,99.90,1049368,28,20012,-81
2021-12-26 02:41:29,1999.90,999.90,2.80,99.90,1046593,28,20044,-82
2021-12-26 02:42:00,1999.90,999.90,2.80,99.90,1043621,28,20042,-80
2021-12-26 02:42:31,1999.90,999.90,2.90,99.90,1045726,28,20013,-81
2021-12-26 02:43:04,1999.90,999.90,2.80,99.90,1047689,28,20028,-81
2021-12-26 02:43:36,1999.90,999.90,2.80,99.90,1049914,28,20385,-81
2021-12-26 02:44:06,1999.90,999.90,2.80,99.90,1051034,28,20673,-83
2021-12-26 02:44:37,1999.90,999.90,2.80,99.90,1048357,28,20025,-80
2021-12-26 02:45:08,1999.90,999.90,2.80,99.90,1045180,28,20021,-81
2021-12-26 02:45:39,1999.90,999.90,2.80,99.90,1047531,28,20055,-82
2021-12-26 02:46:10,1999.90,999.90,2.80,99.90,1041269,28,20078,-82
2021-12-26 02:46:40,1999.90,999.90,2.70,99.90,1042253,28,20072,-82
2021-12-26 02:47:11,1999.90,999.90,2.70,99.90,1047432,28,20027,-80
2021-12-26 02:47:45,1999.90,999.90,2.70,99.90,1045690,28,20138,-81
2021-12-26 02:48:16,1999.90,999.90,2.80,99.90,1047570,28,20017,-81
2021-12-26 02:48:46,1999.90,999.90,2.80,99.90,1049485,28,20024,-81
2021-12-26 02:49:25,1999.90,999.90,2.80,99.90,1049756,28,20043,-82
2021-12-26 02:50:05,1999.90,999.90,2.80,99.90,1049145,28,20021,-80
2021-12-26 02:50:39,1999.90,999.90,2.80,99.90,1046017,28,20041,-81
2021-12-26 02:51:09,1999.90,999.90,2.90,99.90,1043389,28,20021,-80
2021-12-26 02:51:40,1999.90,999.90,2.80,99.90,1043363,28,20092,-81
2021-12-26 02:52:11,1999.90,999.90,2.80,99.90,1051723,28,20020,-81
2021-12-26 02:52:42,1999.90,999.90,2.80,99.90,1049577,28,20017,-80
2021-12-26 02:53:20,1999.90,999.90,2.80,99.90,1050610,28,20024,-82
2021-12-26 02:53:51,1999.90,999.90,2.80,99.90,1046740,28,20083,-82
2021-12-26 02:54:24,1999.90,999.90,2.90,99.90,1050481,28,20038,-82
2021-12-26 02:54:57,1999.90,999.90,2.90,99.90,1052206,28,20019,-80
2021-12-26 02:55:28,1999.90,999.90,2.90,99.90,1042043,28,20056,-81
2021-12-26 02:56:00,1999.90,999.90,2.90,99.90,1046816,28,20017,-81
2021-12-26 02:56:33,1999.90,999.90,2.80,99.90,1037317,28,20017,-81
2021-12-26 02:57:04,1999.90,999.90,2.80,99.90,1034663,28,20023,-81
2021-12-26 02:57:35,1999.90,999.90,2.80,99.90,1040346,28,20021,-80
2021-12-26 02:58:08,1999.90,999.90,2.90,99.90,1037527,28,20072,-81
2021-12-26 02:58:39,1999.90,999.90,2.90,99.90,1039449,28,20382,-82
2021-12-26 02:59:10,1999.90,999.90,2.80,99.90,1037492,28,20455,-81
2021-12-26 02:59:41,1999.90,999.90,2.90,99.90,1035603,28,20033,-80
2021-12-26 03:00:15,1999.90,999.90,2.80,99.90,1044400,28,20073,-81
2021-12-26 03:00:54,1999.90,999.90,2.90,99.90,1041835,28,20022,-81
2021-12-26 03:01:29,1999.90,999.90,2.90,99.90,1048869,28,20017,-80
2021-12-26 03:01:59,1999.90,999.90,2.90,99.90,1050570,28,20103,-80
2021-12-26 03:02:30,1999.90,999.90,2.90,99.90,1051426,28,20025,-83
2021-12-26 03:03:04,1999.90,999.90,2.90,99.90,1050167,28,20045,-81
2021-12-26 03:03:35,1999.90,999.90,2.90,99.90,1050508,28,20023,-82
2021-12-26 03:04:08,1999.90,999.90,2.90,99.90,1046383,28,20112,-80
2021-12-26 03:04:39,1999.90,999.90,2.90,99.90,1038968,28,20022,-81
2021-12-26 03:05:11,1999.90,999.90,2.90,99.90,1036177,28,20022,-81
2021-12-26 03:05:44,1999.90,999.90,2.90,99.90,1037512,28,20018,-80
2021-12-26 03:06:25,1999.90,999.90,2.90,99.90,1040001,28,20018,-82
2021-12-26 03:07:02,1999.90,999.90,2.90,99.90,1044121,28,20026,-82
2021-12-26 03:07:33,1999.90,999.90,2.90,99.90,1047220,28,20021,-82
2021-12-26 03:08:05,1999.90,999.90,2.90,99.90,1039381,28,20002,-80
2021-12-26 03:08:36,1999.90,999.90,2.90,99.90,1039831,28,20018,-81
2021-12-26 03:09:07,1999.90,999.90,2.90,99.90,1038757,28,20030,-82
2021-12-26 03:09:48,1999.90,999.90,3.00,99.90,1033730,28,20093,-80
2021-12-26 03:10:22,1999.90,999.90,3.00,99.90,1039324,28,20125,-81
2021-12-26 03:10:54,1999.90,999.90,2.90,99.90,1033612,28,20118,-80
2021-12-26 03:11:25,1999.90,999.90,2.90,99.90,1034777,28,20023,-81
2021-12-26 03:11:56,1999.90,999.90,2.90,99.90,1035283,28,20022,-80
2021-12-26 03:12:29,1999.90,999.90,2.90,99.90,1038262,28,20068,-82
2021-12-26 03:13:03,1999.90,999.90,2.90,99.90,1047867,28,20607,-82
2021-12-26 03:13:35,1999.90,999.90,2.90,99.90,1046633,28,20021,-81
2021-12-26 03:14:06,1999.90,999.90,2.90,99.90,1048025,28,20021,-82
2021-12-26 03:14:38,1999.90,999.90,2.90,99.90,1047318,28,20089,-81
2021-12-26 03:15:10,1999.90,999.90,3.00,99.90,1045669,28,20023,-81
2021-12-26 03:15:42,1999.90,999.90,3.00,99.90,1048722,28,20025,-82
2021-12-26 03:16:13,1999.90,999.90,3.00,99.90,1050207,28,20027,-82
2021-12-26 03:16:49,1999.90,999.90,3.00,99.90,1047253,28,20017,-82
2021-12-26 03:17:20,1999.90,999.90,3.00,99.90,1042208,28,20045,-82
2021-12-26 03:17:52,1999.90,999.90,3.00,99.90,1038342,28,20018,-81
2021-12-26 03:18:23,1999.90,999.90,2.90,99.90,1037427,28,20054,-82
2021-12-26 03:18:59,1999.90,999.90,2.90,99.90,1035184,28,20084,-82
2021-12-26 03:19:35,1999.90,999.90,2.90,99.90,1039488,28,20018,-81
2021-12-26 03:20:10,1999.90,999.90,2.90,99.90,1039657,28,20028,-81
2021-12-26 03:20:46,1999.90,999.90,2.90,99.90,1044643,28,20021,-82
2021-12-26 03:21:16,1999.90,999.90,2.80,99.90,1049115,28,20037,-81
2021-12-26 03:21:51,1999.90,999.90,2.80,99.90,1046770,28,20013,-82
2021-12-26 03:22:25,1999.90,999.90,2.80,99.90,1042401,28,20085,-82
2021-12-26 03:22:59,1999.90,999.90,2.90,99.90,1041729,28,20136,-83
2021-12-26 03:23:30,1999.90,999.90,2.90,99.90,1046145,28,20017,-82
2021-12-26 03:24:00,1999.90,999.90,2.90,99.90,1047825,28,20470,-82
2021-12-26 03:24:32,1999.90,999.90,2.90,99.90,1050492,28,20021,-81
2021-12-26 03:25:04,1999.90,999.90,2.90,99.90,1042132,28,20018,-82
2021-12-26 03:25:35,1999.90,999.90,2.90,99.90,1039009,28,20017,-81
2021-12-26 03:26:07,1999.90,999.90,3.00,99.90,1043422,28,20384,-82
2021-12-26 03:26:38,1999.90,999.90,3.00,99.90,1042663,28,20029,-82
2021-12-26 03:27:10,1999.90,999.90,2.90,99.90,1038971,28,20101,-82
2021-12-26 03:27:41,1999.90,999.90,2.90,99.90,1038293,28,20014,-82
2021-12-26 03:28:12,1999.90,999.90,3.00,99.90,1030766,28,20490,-81
2021-12-26 03:28:43,1999.90,999.90,2.90,99.90,1035182,28,20025,-84
2021-12-26 03:29:14,1999.90,999.90,3.00,99.90,1037755,28,20113,-82
2021-12-26 03:29:44,1999.90,999.90,3.00,99.90,1038944,28,20093,-82
2021-12-26 03:30:19,1999.90,999.90,3.00,99.90,1042265,28,20037,-81
2021-12-26 03:30:52,1999.90,999.90,3.00,99.90,1040214,28,20036,-81
2021-12-26 03:31:23,1999.90,999.90,3.00,99.90,1043456,28,20017,-82
2021-12-26 03:31:54,1999.90,999.90,3.00,99.90,1038227,28,20017,-83
2021-12-26 03:32:24,1999.90,999.90,3.00,99.90,1033778,28,20022,-81
2021-12-26 03:32:59,1999.90,999.90,3.00,99.90,1034073,28,20015,-83
2021-12-26 03:33:31,1999.90,999.90,3.00,99.90,1030564,28,20015,-82
2021-12-26 03:34:03,1999.90,999.90,3.00,99.90,1035371,28,20041,-82
2021-12-26 03:34:34,1999.90,999.90,3.10,99.90,1039095,28,20018,-81
2021-12-26 03:35:06,1999.90,999.90,3.10,99.90,1042245,28,20045,-82
2021-12-26 03:35:37,1999.90,999.90,3.00,99.90,1046763,28,20021,-82
2021-12-26 03:36:08,1999.90,999.90,3.00,99.90,1042636,28,20017,-81
2021-12-26 03:36:39,1999.90,999.90,3.00,99.90,1044317,28,20025,-82
2021-12-26 03:37:09,1999.90,999.90,3.10,99.90,1040645,28,20390,-83
2021-12-26 03:37:42,1999.90,999.90,3.00,99.90,1041591,28,20108,-82
2021-12-26 03:38:14,1999.90,999.90,3.00,99.90,1042205,28,20125,-83
2021-12-26 03:38:44,1999.90,999.90,3.00,99.90,1035652,28,20015,-81
2021-12-26 03:39:15,1999.90,999.90,3.00,99.90,1040595,28,20039,-83
2021-12-26 03:39:46,1999.90,999.90,3.10,99.90,1046785,28,20473,-83
2021-12-26 03:40:17,1999.90,999.90,3.00,99.90,1041759,28,20010,-81
2021-12-26 03:40:49,1999.90,999.90,3.00,99.90,1050391,28,20016,-82
2021-12-26 03:41:20,1999.90,999.90,3.00,99.90,1046450,28,20531,-81
2021-12-26 03:41:51,1999.90,999.90,3.00,99.90,1047776,28,20021,-82
2021-12-26 03:42:22,1999.90,999.90,3.00,99.90,1046444,28,20055,-83
2021-12-26 03:42:53,1999.90,999.90,3.10,99.90,1046078,28,20044,-81
2021-12-26 03:43:24,1999.90,999.90,3.00,99.90,1042055,28,20013,-82
2021-12-26 03:43:55,1999.90,999.90,3.00,99.90,1038949,28,20026,-81
2021-12-26 03:44:29,1999.90,999.90,3.00,99.90,1034981,28,20072,-83
2021-12-26 03:45:00,1999.90,999.90,3.00,99.90,1035084,28,20046,-82
2021-12-26 03:45:31,1999.90,999.90,3.00,99.90,1037119,28,20028,-82
2021-12-26 03:46:02,1999.90,999.90,3.00,99.90,1038926,28,20020,-84
2021-12-26 03:46:33,1999.90,999.90,3.00,99.90,1037854,28,20014,-81
2021-12-26 03:47:04,1999.90,999.90,3.00,99.90,1035822,28,20110,-83
2021-12-26 03:47:37,1999.90,999.90,3.10,99.90,1043306,28,20013,-81
2021-12-26 03:48:08,1999.90,999.90,3.10,99.90,1045939,28,20020,-81
2021-12-26 03:48:39,1999.90,999.90,3.10,99.90,1043573,28,20014,-83
2021-12-26 03:49:10,1999.90,999.90,3.10,99.90,1045911,28,20021,-81
2021-12-26 03:49:42,1999.90,999.90,3.10,99.90,1042746,28,20036,-84
2021-12-26 03:50:12,1999.90,999.90,3.00,99.90,1039454,28,20041,-81
2021-12-26 03:50:44,1999.90,999.90,3.00,99.90,1041082,28,20063,-81
2021-12-26 03:51:14,1999.90,999.90,2.90,99.90,1038787,28,20033,-82
2021-12-26 03:51:45,1999.90,999.90,3.00,99.90,1033706,28,20026,-82
2021-12-26 03:52:16,1999.90,999.90,3.00,99.90,1035088,28,20025,-80
2021-12-26 03:52:50,1999.90,999.90,3.00,99.90,1034805,28,20018,-81
2021-12-26 03:53:21,1999.90,999.90,3.00,99.90,1033708,28,20049,-82
2021-12-26 03:53:52,1999.90,999.90,3.00,99.90,1040538,28,20052,-82
2021-12-26 03:54:22,1999.90,999.90,3.00,99.90,1038333,28,20018,-82
2021-12-26 03:54:54,1999.90,999.90,2.90,99.90,1043877,28,20378,-83
2021-12-26 03:55:25,1999.90,999.90,2.90,99.90,1047041,28,20036,-81
2021-12-26 03:55:56,1999.90,999.90,2.90,99.90,1041361,28,20017,-81
2021-12-26 03:56:28,1999.90,999.90,2.90,99.90,1047066,28,20090,-82
2021-12-26 03:57:00,1999.90,999.90,2.90,99.90,1041825,28,20115,-81
2021-12-26 03:57:30,1999.90,999.90,2.90,99.90,1043516,28,20017,-82
2021-12-26 03:58:02,1999.90,999.90,2.80,99.90,1038789,28,20470,-83
2021-12-26 03:58:32,1999.90,999.90,2.80,99.90,1032860,28,20049,-81
2021-12-26 03:59:03,1999.90,999.90,2.90,99.90,1035324,28,20030,-82
2021-12-26 03:59:34,1999.90,999.90,2.90,99.90,1040363,28,20017,-82
2021-12-26 04:00:07,1999.90,999.90,2.90,99.90,1047187,28,20032,-82
2021-12-26 04:00:39,1999.90,999.90,2.90,99.90,1042426,28,20041,-81
2021-12-26 04:01:09,1999.90,999.90,2.90,99.90,1037567,28,20018,-81
2021-12-26 04:01:42,1999.90,999.90,2.90,99.90,1035230,28,20093,-82
2021-12-26 04:02:15,1999.90,999.90,2.90,99.90,1037136,28,20018,-81
2021-12-26 04:02:46,1999.90,999.90,3.00,99.90,1040234,28,20014,-82
2021-12-26 04:03:17,1999.90,999.90,3.00,99.90,1039865,28,20101,-81
2021-12-26 04:03:47,1999.90,999.90,3.00,99.90,1045981,28,20017,-83
2021-12-26 04:04:18,1999.90,999.90,3.00,99.90,1050815,28,20054,-82
2021-12-26 04:04:49,1999.90,999.90,3.00,99.90,1049540,28,20021,-81
2021-12-26 04:05:20,1999.90,999.90,3.00,99.90,1051556,28,20024,-83
2021-12-26 04:05:51,1999.90,999.90,3.00,99.90,1046868,28,20036,-81
2021-12-26 04:06:22,1999.90,999.90,3.00,99.90,1045358,28,20171,-82
2021-12-26 04:06:53,1999.90,999.90,3.00,99.90,1040324,28,20030,-81
2021-12-26 04:07:23,1999.90,999.90,3.00,99.90,1037416,28,20118,-83
2021-12-26 04:07:54,1999.90,999.90,3.00,99.90,1042461,28,20026,-83
2021-12-26 04:08:25,1999.90,999.90,3.00,99.90,1042879,28,20049,-81
2021-12-26 04:08:56,1999.90,999.90,3.00,99.90,1041199,28,20029,-83
2021-12-26 04:09:27,1999.90,999.90,3.00,99.90,1043347,28,20021,-82
2021-12-26 04:09:57,1999.90,999.90,3.00,99.90,1049455,28,20048,-82
2021-12-26 04:10:28,1999.90,999.90,3.00,99.90,1042171,28,20044,-83
2021-12-26 04:10:59,1999.90,999.90,3.00,99.90,1043731,28,20042,-82
2021-12-26 04:11:29,1999.90,999.90,3.00,99.90,1036917,28,20383,-82
2021-12-26 04:12:00,1999.90,999.90,3.00,99.90,1034784,28,20026,-80
2021-12-26 04:12:36,1999.90,999.90,3.00,99.90,1036888,28,20509,-81
2021-12-26 04:13:07,1999.90,999.90,3.00,99.90,1043059,28,20033,-83
2021-12-26 04:13:37,1999.90,999.90,3.00,99.90,1048005,28,20025,-81
2021-12-26 04:14:08,1999.90,999.90,3.00,99.90,1044574,28,20078,-81
2021-12-26 04:14:39,1999.90,999.90,2.90,99.90,1037980,28,20022,-81
2021-12-26 04:15:12,1999.90,999.90,3.00,99.90,1041735,28,20049,-81
2021-12-26 04:15:42,1999.90,999.90,3.00,99.90,1046861,28,20577,-83
2021-12-26 04:16:13,1999.90,999.90,3.00,99.90,1047662,28,20029,-81
2021-12-26 04:16:44,1999.90,999.90,2.90,99.90,1041103,28,20170,-82
2021-12-26 04:17:15,1999.90,999.90,2.90,99.90,1038315,28,20560,-81
2021-12-26 04:17:46,1999.90,999.90,2.90,99.90,1037029,28,20029,-81
2021-12-26 04:18:16,1999.90,999.90,2.90,99.90,1030892,28,20118,-82
2021-12-26 04:18:47,1999.90,999.90,2.90,99.90,1039554,28,20077,-81
2021-12-26 04:19:18,1999.90,999.90,3.00,99.90,1040901,28,20017,-82
2021-12-26 04:19:48,1999.90,999.90,3.00,99.90,1038751,28,20021,-82
2021-12-26 04:20:22,1999.90,999.90,3.00,99.90,1040918,28,20010,-82
2021-12-26 04:20:53,1999.90,999.90,3.00,99.90,1040389,28,20024,-82
2021-12-26 04:21:23,1999.90,999.90,3.00,99.90,1040322,28,20024,-81
2021-12-26 04:21:54,1999.90,999.90,3.00,99.90,1037950,28,20587,-81
2021-12-26 04:22:25,1999.90,999.90,3.00,99.90,1042646,28,20041,-81
2021-12-26 04:22:57,1999.90,999.90,3.00,99.90,1032880,28,20497,-82
2021-12-26 04:23:28,1999.90,999.90,3.00,99.90,1034265,28,20089,-82
2021-12-26 04:24:00,1999.90,999.90,3.00,99.90,1036259,28,20003,-82
2021-12-26 04:24:31,1999.90,999.90,3.00,99.90,1037876,28,20086,-81
2021-12-26 04:25:03,1999.90,999.90,3.00,99.90,1042476,28,20017,-82
2021-12-26 04:25:34,1999.90,999.90,3.10,99.90,1044629,28,20013,-81
2021-12-26 04:26:05,1999.90,999.90,3.10,99.90,1042108,28,20014,-82
2021-12-26 04:26:36,1999.90,999.90,3.10,99.90,1044042,28,20085,-81
2021-12-26 04:27:06,1999.90,999.90,3.10,99.90,1045475,28,20535,-82
2021-12-26 04:27:37,1999.90,999.90,3.00,99.90,1042642,28,20148,-81
2021-12-26 04:28:08,1999.90,999.90,3.10,99.90,1045233,28,20052,-81
2021-12-26 04:28:39,1999.90,999.90,3.10,99.90,1041556,28,20014,-83
2021-12-26 04:29:10,1999.90,999.90,3.10,99.90,1044190,28,19994,-81
2021-12-26 04:29:40,1999.90,999.90,3.00,99.90,1045027,28,20031,-82
2021-12-26 04:30:13,1999.90,999.90,3.00,99.90,1041281,28,20014,-82
2021-12-26 04:30:45,1999.90,999.90,3.00,99.90,1045686,28,20139,-81
2021-12-26 04:31:16,1999.90,999.90,3.00,99.90,1042332,28,20089,-82
2021-12-26 04:31:46,1999.90,999.90,3.00,99.90,1036226,28,20026,-82
2021-12-26 04:32:17,1999.90,999.90,3.00,99.90,1034159,28,20018,-82
2021-12-26 04:32:49,1999.90,999.90,2.90,99.90,1038920,28,19999,-81
2021-12-26 04:33:21,1999.90,999.90,3.00,99.90,1033573,28,20046,-82
2021-12-26 04:33:51,1999.90,999.90,3.00,99.90,1033784,28,20025,-82
2021-12-26 04:34:22,1999.90,999.90,3.00,99.90,1036164,28,20015,-82
2021-12-26 04:34:53,1999.90,999.90,3.00,99.90,1033741,28,20017,-83
2021-12-26 04:35:24,1999.90,999.90,3.00,99.90,1042209,28,20028,-82
2021-12-26 04:35:55,1999.90,999.90,3.00,99.90,1037751,28,20037,-82
2021-12-26 04:36:26,1999.90,999.90,3.00,99.90,1044208,28,20014,-82
2021-12-26 04:36:57,1999.90,999.90,3.00,99.90,1051999,28,20016,-82
2021-12-26 04:37:27,1999.90,999.90,3.00,99.90,1045783,28,20025,-82
2021-12-26 04:37:58,1999.90,999.90,3.00,99.90,1042900,28,20037,-82
2021-12-26 04:38:29,1999.90,999.90,3.00,99.90,1037551,28,21970,-82
2021-12-26 04:39:00,1999.90,999.90,3.00,99.90,1036288,28,20022,-83
2021-12-26 04:39:31,1999.90,999.90,3.00,99.90,1044094,28,20021,-83
2021-12-26 04:40:05,1999.90,999.90,3.00,99.90,1041861,28,20025,-82
2021-12-26 04:40:36,1999.90,999.90,2.90,99.90,1047959,28,20032,-81
2021-12-26 04:41:07,1999.90,999.90,3.00,99.90,1049918,28,20028,-82
2021-12-26 04:41:38,1999.90,999.90,2.90,99.90,1050700,28,20096,-82
2021-12-26 04:42:09,1999.90,999.90,2.90,99.90,1052176,28,20052,-82
2021-12-26 04:42:41,1999.90,999.90,2.90,99.90,1049851,28,20048,-82
2021-12-26 04:43:12,1999.90,999.90,2.90,99.90,1046551,28,20032,-82
2021-12-26 04:43:43,1999.90,999.90,2.90,99.90,1037867,28,20029,-81
2021-12-26 04:44:14,1999.90,999.90,2.90,99.90,1033621,28,20505,-81
2021-12-26 04:44:44,1999.90,999.90,2.90,99.90,1036178,28,20018,-82
2021-12-26 04:45:16,1999.90,999.90,2.90,99.90,1034136,28,20025,-83
2021-12-26 04:45:47,1999.90,999.90,2.90,99.90,1043358,28,20010,-81
2021-12-26 04:46:18,1999.90,999.90,2.90,99.90,1045996,28,20074,-81
2021-12-26 04:46:49,1999.90,999.90,2.90,99.90,1045984,28,20021,-82
2021-12-26 04:47:20,1999.90,999.90,2.90,99.90,1047937,28,20111,-82
2021-12-26 04:47:51,1999.90,999.90,2.90,99.90,1041960,28,20028,-83
2021-12-26 04:48:21,1999.90,999.90,2.90,99.90,1034313,28,20026,-81
2021-12-26 04:48:52,1999.90,999.90,2.90,99.90,1033710,28,20561,-82
2021-12-26 04:49:23,1999.90,999.90,2.90,99.90,1034469,28,20509,-83
2021-12-26 04:49:54,1999.90,999.90,2.90,99.90,1040728,28,20022,-82
2021-12-26 04:50:27,1999.90,999.90,2.90,99.90,1042046,28,20555,-83
2021-12-26 04:50:57,1999.90,999.90,3.00,99.90,1046843,28,20017,-82
2021-12-26 04:51:28,1999.90,999.90,3.00,99.90,1046344,28,20021,-82
2021-12-26 04:51:59,1999.90,999.90,3.00,99.90,1042063,28,20022,-82
2021-12-26 04:52:30,1999.90,999.90,3.00,99.90,1048200,28,20021,-83
2021-12-26 04:53:00,1999.90,999.90,3.00,99.90,1042483,28,20029,-83
2021-12-26 04:53:32,1999.90,999.90,3.00,99.90,1046662,28,20005,-82
2021-12-26 04:54:03,1999.90,999.90,3.00,99.90,1045858,28,20064,-81
2021-12-26 04:54:34,1999.90,999.90,3.00,99.90,1046134,28,20032,-81
2021-12-26 04:55:05,1999.90,999.90,3.00,99.90,1043424,28,20523,-83
2021-12-26 04:55:36,1999.90,999.90,2.90,99.90,1042462,28,20025,-83
2021-12-26 04:56:08,1999.90,999.90,2.90,99.90,1046134,28,20017,-82
2021-12-26 04:56:38,1999.90,999.90,2.90,99.90,1045781,28,20110,-81
2021-12-26 04:57:09,1999.90,999.90,2.90,99.90,1045941,28,20029,-83
2021-12-26 04:57:40,1999.90,999.90,2.90,99.90,1048038,28,20025,-83
2021-12-26 04:58:11,1999.90,999.90,2.80,99.90,1049874,28,20033,-83
2021-12-26 04:58:42,1999.90,999.90,2.90,99.90,1041868,28,20014,-82
2021-12-26 04:59:13,1999.90,999.90,2.90,99.90,1037775,28,20018,-82
2021-12-26 04:59:44,1999.90,999.90,3.00,99.90,1034119,28,20038,-82
2021-12-26 05:00:19,1999.90,999.90,2.90,99.90,1035506,28,20006,-82
2021-12-26 05:00:50,1999.90,999.90,3.00,99.90,1035009,28,20129,-83
2021-12-26 05:01:21,1999.90,999.90,3.00,99.90,1036200,28,20029,-81
2021-12-26 05:01:53,1999.90,999.90,3.00,99.90,1038479,28,20021,-82
2021-12-26 05:02:24,1999.90,999.90,3.00,99.90,1038061,28,20018,-83
2021-12-26 05:02:57,1999.90,999.90,3.00,99.90,1040036,28,20029,-83
2021-12-26 05:03:29,1999.90,999.90,3.00,99.90,1043313,28,20022,-83
2021-12-26 05:04:00,1999.90,999.90,3.00,99.90,1038915,28,20025,-82
2021-12-26 05:04:30,1999.90,999.90,3.00,99.90,1045807,28,20024,-82
2021-12-26 05:05:03,1999.90,999.90,3.00,99.90,1042265,28,20071,-83
2021-12-26 05:05:35,1999.90,999.90,3.00,99.90,1044574,28,20081,-83
2021-12-26 05:06:06,1999.90,999.90,3.00,99.90,1047026,28,20416,-83
2021-12-26 05:06:37,1999.90,999.90,3.00,99.90,1038856,28,20014,-83
2021-12-26 05:07:07,1999.90,999.90,3.00,99.90,1041837,28,20033,-82
2021-12-26 05:07:40,1999.90,999.90,3.10,99.90,1041937,28,20100,-82
2021-12-26 05:08:12,1999.90,999.90,3.00,99.90,1039182,28,20420,-83
2021-12-26 05:08:42,1999.90,999.90,3.00,99.90,1035806,28,20035,-83
2021-12-26 05:09:16,1999.90,999.90,3.00,99.90,1037016,28,20022,-83
2021-12-26 05:09:48,1999.90,999.90,3.10,99.90,1039434,28,20470,-82
2021-12-26 05:10:19,1999.90,999.90,3.10,99.90,1046141,28,20104,-83
2021-12-26 05:10:50,1999.90,999.90,3.10,99.90,1044058,28,20064,-81
2021-12-26 05:11:21,1999.90,999.90,3.10,99.90,1046937,28,20021,-82
2021-12-26 05:11:53,1999.90,999.90,3.10,99.90,1041355,28,20501,-81
2021-12-26 05:12:24,1999.90,999.90,3.10,99.90,1047058,28,20090,-82
2021-12-26 05:12:59,1999.90,999.90,3.10,99.90,1050941,28,20017,-81
2021-12-26 05:13:30,1999.90,999.90,3.00,99.90,1044374,28,20021,-83
2021-12-26 05:14:00,1999.90,999.90,3.00,99.90,1047961,28,20045,-81
2021-12-26 05:14:31,1999.90,999.90,3.00,99.90,1044987,28,20047,-82
2021-12-26 05:15:07,1999.90,999.90,3.00,99.90,1046034,28,20036,-82
2021-12-26 05:15:38,1999.90,999.90,3.00,99.90,1051011,28,20016,-82
2021-12-26 05:16:09,1999.90,999.90,3.00,99.90,1047191,28,20029,-83
2021-12-26 05:16:39,1999.90,999.90,3.00,99.90,1039219,28,19998,-81
2021-12-26 05:17:10,1999.90,999.90,3.00,99.90,1041010,28,20020,-83
2021-12-26 05:17:41,1999.90,999.90,2.90,99.90,1033727,28,20015,-82
2021-12-26 05:18:12,1999.90,999.90,3.00,99.90,1034408,28,20049,-81
2021-12-26 05:18:42,1999.90,999.90,2.90,99.90,1043215,28,20053,-82
2021-12-26 05:19:13,1999.90,999.90,2.90,99.90,1044864,28,20084,-83
2021-12-26 05:19:44,1999.90,999.90,2.90,99.90,1049381,28,20051,-81
2021-12-26 05:20:15,1999.90,999.90,2.90,99.90,1050529,28,20024,-81
2021-12-26 05:20:46,1999.90,999.90,2.90,99.90,1046471,28,20388,-82
2021-12-26 05:21:16,1999.90,999.90,3.00,99.90,1043259,28,20022,-83
2021-12-26 05:21:47,1999.90,999.90,3.00,99.90,1046702,28,20029,-82
2021-12-26 05:22:20,1999.90,999.90,3.00,99.90,1040905,28,20028,-82
2021-12-26 05:22:53,1999.90,999.90,3.00,99.90,1041768,28,20112,-82
2021-12-26 05:23:24,1999.90,999.90,3.00,99.90,1043548,28,20026,-82
2021-12-26 05:23:55,1999.90,999.90,3.10,99.90,1048466,28,20024,-83
2021-12-26 05:24:25,1999.90,999.90,3.10,99.90,1047571,28,20025,-81
2021-12-26 05:24:56,1999.90,999.90,3.10,99.90,1048109,28,20012,-83
2021-12-26 05:25:27,1999.90,999.90,3.10,99.90,1050280,28,20043,-82
2021-12-26 05:25:58,1999.90,999.90,3.10,99.90,1047098,28,20029,-81
2021-12-26 05:26:29,1999.90,999.90,3.10,99.90,1046864,28,20021,-83
2021-12-26 05:26:59,1999.90,999.90,3.10,99.90,1047326,28,20032,-82
2021-12-26 05:27:30,1999.90,999.90,3.10,99.90,1041659,28,20457,-82
2021-12-26 05:28:01,1999.90,999.90,3.10,99.90,1047347,28,20017,-83
2021-12-26 05:28:31,1999.90,999.90,3.10,99.90,1047341,28,20170,-81
2021-12-26 05:29:02,1999.90,999.90,3.10,99.90,1043325,28,20029,-83
2021-12-26 05:29:33,1999.90,999.90,3.10,99.90,1047982,28,20064,-82
2021-12-26 05:30:06,1999.90,999.90,3.10,99.90,1050156,28,20392,-82
2021-12-26 05:30:37,1999.90,999.90,3.10,99.90,1047076,28,20025,-83
2021-12-26 05:31:07,1999.90,999.90,3.00,99.90,1043426,28,20021,-82
2021-12-26 05:31:38,1999.90,999.90,3.00,99.90,1039666,28,20033,-83
2021-12-26 05:32:09,1999.90,999.90,3.00,99.90,1043788,28,20085,-82
2021-12-26 05:32:41,1999.90,999.90,2.90,99.90,1045596,28,20439,-82
2021-12-26 05:33:12,1999.90,999.90,3.00,99.90,1051004,28,20023,-82
2021-12-26 05:33:42,1999.90,999.90,3.00,99.90,1047531,28,20048,-82
2021-12-26 05:34:13,1999.90,999.90,3.00,99.90,1039139,28,20030,-83
2021-12-26 05:34:44,1999.90,999.90,3.10,99.90,1044225,28,20032,-81
2021-12-26 05:35:17,1999.90,999.90,3.10,99.90,1041971,28,20029,-82
2021-12-26 05:35:47,1999.90,999.90,3.00,99.90,1043006,28,20029,-82
2021-12-26 05:36:18,1999.90,999.90,3.10,99.90,1047619,28,20025,-81
2021-12-26 05:36:49,1999.90,999.90,3.10,99.90,1043886,28,20018,-83
2021-12-26 05:37:19,1999.90,999.90,3.00,99.90,1051979,28,20031,-81
2021-12-26 05:37:50,1999.90,999.90,3.00,99.90,1045597,28,20024,-81
2021-12-26 05:38:21,1999.90,999.90,3.00,99.90,1042511,28,20056,-83
2021-12-26 05:38:52,1999.90,999.90,3.00,99.90,1047526,28,20480,-82
2021-12-26 05:39:23,1999.90,999.90,3.00,99.90,1046215,28,20025,-82
2021-12-26 05:39:55,1999.90,999.90,3.00,99.90,1036269,28,20118,-82
2021-12-26 05:40:26,1999.90,999.90,3.10,99.90,1033505,28,20026,-82
2021-12-26 05:40:57,1999.90,999.90,3.00,99.90,1035469,28,20019,-81
2021-12-26 05:41:27,1999.90,999.90,3.00,99.90,1044291,28,20085,-82
2021-12-26 05:41:58,1999.90,999.90,3.00,99.90,1047002,28,20103,-82
2021-12-26 05:42:30,1999.90,999.90,3.00,99.90,1044431,28,20006,-82
2021-12-26 05:43:01,1999.90,999.90,3.10,99.90,1049198,28,20027,-81
2021-12-26 05:43:32,1999.90,999.90,3.10,99.90,1046751,28,20017,-82
2021-12-26 05:44:03,1999.90,999.90,3.10,99.90,1043691,28,20075,-82
2021-12-26 05:44:34,1999.90,999.90,3.10,99.90,1047482,28,20017,-83
2021-12-26 05:45:07,1999.90,999.90,3.10,99.90,1048312,28,20037,-81
2021-12-26 05:45:38,1999.90,999.90,3.10,99.90,1046538,28,20017,-83
2021-12-26 05:46:09,1999.90,999.90,3.10,99.90,1049951,28,20016,-83
2021-12-26 05:46:40,1999.90,999.90,3.10,99.90,1047488,28,20492,-83
2021-12-26 05:47:12,1999.90,999.90,3.10,99.90,1039060,28,20100,-83
2021-12-26 05:47:43,1999.90,999.90,3.10,99.90,1044100,28,20053,-82
2021-12-26 05:48:13,1999.90,999.90,3.10,99.90,1042671,28,20029,-82
2021-12-26 05:48:44,1999.90,999.90,3.10,99.90,1043181,28,20108,-82
2021-12-26 05:49:15,1999.90,999.90,3.20,99.90,1047593,28,20024,-83
2021-12-26 05:49:46,1999.90,999.90,3.10,99.90,1039002,28,20025,-83
2021-12-26 05:50:19,1999.90,999.90,3.10,99.90,1036263,28,20010,-82
2021-12-26 05:50:52,1999.90,999.90,3.10,99.90,1037861,28,20113,-82
2021-12-26 05:51:22,1999.90,999.90,3.10,99.90,1038379,28,20398,-83
2021-12-26 05:51:53,1999.90,999.90,3.00,99.90,1040981,28,20664,-82
2021-12-26 05:52:24,1999.90,999.90,3.00,99.90,1039286,28,20022,-82
2021-12-26 05:52:55,1999.90,999.90,3.00,99.90,1044471,28,20033,-82
2021-12-26 05:53:26,1999.90,999.90,3.00,99.90,1045940,28,20538,-82
2021-12-26 05:53:57,1999.90,999.90,3.00,99.90,1047420,28,20025,-83
2021-12-26 05:54:28,1999.90,999.90,3.00,99.90,1051531,28,20020,-80
2021-12-26 05:54:59,1999.90,999.90,3.00,99.90,1050604,28,20502,-80
2021-12-26 05:55:31,1999.90,999.90,3.00,99.90,1052014,28,20044,-81
2021-12-26 05:56:02,1999.90,999.90,3.00,99.90,1045698,28,20036,-81
2021-12-26 05:56:32,1999.90,999.90,3.00,99.90,1041361,28,20116,-80
2021-12-26 05:57:05,1999.90,999.90,3.00,99.90,1038736,28,20030,-81
2021-12-26 05:57:36,1999.90,999.90,3.00,99.90,1030461,28,20033,-81
2021-12-26 05:58:06,1999.90,999.90,3.10,99.90,1039745,28,20017,-81
2021-12-26 05:58:37,1999.90,999.90,3.10,99.90,1041583,28,20026,-81
2021-12-26 05:59:08,1999.90,999.90,3.10,99.90,1037769,28,20037,-81
2021-12-26 05:59:39,1999.90,999.90,3.10,99.90,1042812,28,20638,-81
2021-12-26 06:00:13,1999.90,999.90,3.10,99.90,1038044,28,20093,-81
2021-12-26 06:00:44,1999.90,999.90,3.10,99.90,1040732,28,20032,-80
2021-12-26 06:01:15,1999.90,999.90,3.10,99.90,1041971,28,20020,-79
2021-12-26 06:01:45,1999.90,999.90,3.10,99.90,1045622,28,20017,-81
2021-12-26 06:02:17,1999.90,999.90,3.10,99.90,1042712,28,20025,-80
2021-12-26 06:02:50,1999.90,999.90,3.10,99.90,1038722,28,20022,-80
2021-12-26 06:03:21,1999.90,999.90,3.10,99.90,1043438,28,20017,-80
2021-12-26 06:03:52,1999.90,999.90,3.20,99.90,1037711,28,20444,-80
2021-12-26 06:04:24,1999.90,999.90,3.20,99.90,1038834,28,20108,-81
2021-12-26 06:04:54,1999.90,999.90,3.20,99.90,1038407,28,20383,-81
2021-12-26 06:05:25,1999.90,999.90,3.20,99.90,1034669,28,20646,-79
2021-12-26 06:05:56,1999.90,999.90,3.10,99.90,1039002,28,20018,-80
2021-12-26 06:06:26,1999.90,999.90,3.10,99.90,1033475,28,20433,-80
2021-12-26 06:06:58,1999.90,999.90,3.10,99.90,1041748,28,20102,-80
2021-12-26 06:07:29,1999.90,999.90,3.10,99.90,1042683,28,20059,-81
2021-12-26 06:07:59,1999.90,999.90,3.10,99.90,1042911,28,20072,-80
2021-12-26 06:08:30,1999.90,999.90,3.10,99.90,1035502,28,20022,-81
2021-12-26 06:09:01,1999.90,999.90,3.00,99.90,1033220,28,20023,-81
2021-12-26 06:09:32,1999.90,999.90,3.00,99.90,1033411,28,20022,-80
2021-12-26 06:10:06,1999.90,999.90,3.00,99.90,1034941,28,20026,-80
2021-12-26 06:10:37,1999.90,999.90,3.00,99.90,1042609,28,20022,-81
2021-12-26 06:11:08,1999.90,999.90,3.00,99.90,1043531,28,20025,-81
2021-12-26 06:11:39,1999.90,999.90,3.10,99.90,1038002,28,20456,-81
2021-12-26 06:12:10,1999.90,999.90,3.10,99.90,1037658,28,20025,-80
2021-12-26 06:12:41,1999.90,999.90,3.10,99.90,1038566,28,20041,-80
2021-12-26 06:13:12,1999.90,999.90,3.10,99.90,1038821,28,20028,-79
2021-12-26 06:13:42,1999.90,999.90,3.10,99.90,1039417,28,20041,-81
2021-12-26 06:14:13,1999.90,999.90,3.10,99.90,1041538,28,20121,-80
2021-12-26 06:14:44,1999.90,999.90,3.10,99.90,1041848,28,20033,-81
2021-12-26 06:15:15,1999.90,999.90,3.10,99.90,1042489,28,20029,-81
2021-12-26 06:15:46,1999.90,999.90,3.10,99.90,1038597,28,20089,-79
2021-12-26 06:16:17,1999.90,999.90,3.10,99.90,1031170,28,20030,-81
2021-12-26 06:16:47,1999.90,999.90,3.10,99.90,1033502,28,20660,-81
2021-12-26 06:17:18,1999.90,999.90,3.10,99.90,1038180,28,20064,-80
2021-12-26 06:17:49,1999.90,999.90,3.10,99.90,1047130,28,20075,-81
2021-12-26 06:18:20,1999.90,999.90,3.10,99.90,1046718,28,20408,-81
2021-12-26 06:18:50,1999.90,999.90,3.00,99.90,1038922,28,20116,-80
2021-12-26 06:19:21,1999.90,999.90,3.00,99.90,1033256,28,20030,-81
2021-12-26 06:19:52,1999.90,999.90,3.00,99.90,1034025,28,20097,-81
2021-12-26 06:20:22,1999.90,999.90,3.00,99.90,1038359,28,20086,-80
2021-12-26 06:20:53,1999.90,999.90,3.10,99.90,1042695,28,20420,-80
2021-12-26 06:21:24,1999.90,999.90,3.00,99.90,1042384,28,20028,-80
2021-12-26 06:21:54,1999.90,999.90,3.10,99.90,1042040,28,20026,-79
2021-12-26 06:22:25,1999.90,999.90,3.10,99.90,1037740,28,20045,-81
2021-12-26 06:22:56,1999.90,999.90,3.10,99.90,1046701,28,20085,-81
2021-12-26 06:23:27,1999.90,999.90,3.00,99.90,1046644,28,20506,-80
2021-12-26 06:23:57,1999.90,999.90,3.10,99.90,1041920,28,20021,-79
2021-12-26 06:24:29,1999.90,999.90,3.10,99.90,1042627,28,20032,-82
2021-12-26 06:24:59,1999.90,999.90,3.00,99.90,1037762,28,20072,-81
2021-12-26 06:25:30,1999.90,999.90,3.00,99.90,1038617,28,20050,-81
2021-12-26 06:26:01,1999.90,999.90,3.10,99.90,1039057,28,20018,-81
2021-12-26 06:26:33,1999.90,999.90,3.10,99.90,1037963,28,20103,-81
2021-12-26 06:27:04,1999.90,999.90,3.10,99.90,1039039,28,20034,-81
2021-12-26 06:27:36,1999.90,999.90,3.10,99.90,1037845,28,20022,-81
2021-12-26 06:28:07,1999.90,999.90,3.10,99.90,1043171,28,20037,-80
2021-12-26 06:28:38,1999.90,999.90,3.00,99.90,1043027,28,20021,-81
2021-12-26 06:29:08,1999.90,999.90,3.10,99.90,1042251,28,20018,-80
2021-12-26 06:29:39,1999.90,999.90,3.10,99.90,1039130,28,20089,-81
2021-12-26 06:30:11,1999.90,999.90,3.00,99.90,1029508,28,20094,-82
2021-12-26 06:30:43,1999.90,999.90,3.00,99.90,1034378,28,20018,-80
2021-12-26 06:31:14,1999.90,999.90,3.00,99.90,1038891,28,20029,-81
2021-12-26 06:31:44,1999.90,999.90,3.00,99.90,1042226,28,20022,-81
2021-12-26 06:32:15,1999.90,999.90,3.10,99.90,1043255,28,20041,-80
2021-12-26 06:32:46,1999.90,999.90,3.10,99.90,1045448,28,20022,-80
2021-12-26 06:33:17,1999.90,999.90,3.00,99.90,1050754,28,20102,-81
2021-12-26 06:33:47,1999.90,999.90,3.00,99.90,1050438,28,20017,-79
2021-12-26 06:34:18,1999.90,999.90,3.00,99.90,1053699,28,20020,-80
2021-12-26 06:34:49,1999.90,999.90,3.00,99.90,1051013,28,20009,-80
2021-12-26 06:35:20,1999.90,999.90,3.10,99.90,1050110,28,20040,-80
2021-12-26 06:35:50,1999.90,999.90,3.10,99.90,1046389,28,20475,-82
2021-12-26 06:36:22,1999.90,999.90,3.10,99.90,1042426,28,20018,-80
2021-12-26 06:36:52,1999.90,999.90,3.10,99.90,1041389,28,20021,-81
2021-12-26 06:37:23,1999.90,999.90,3.10,99.90,1035260,28,20058,-80
2021-12-26 06:37:54,1999.90,999.90,3.10,99.90,1037794,28,20513,-81
2021-12-26 06:38:24,1999.90,999.90,3.10,99.90,1046823,28,20447,-81
2021-12-26 06:38:55,1999.90,999.90,3.10,99.90,1046772,28,20017,-79
2021-12-26 06:39:26,1999.90,999.90,3.00,99.90,1041589,28,20646,-81
2021-12-26 06:39:59,1999.90,999.90,3.10,99.90,1043129,28,20021,-81
2021-12-26 06:40:30,1999.90,999.90,3.10,99.90,1041991,28,20029,-81
2021-12-26 06:41:05,1999.90,999.90,3.10,99.90,1043213,28,20025,-81
2021-12-26 06:41:38,1999.90,999.90,3.10,99.90,1042889,28,20536,-81
2021-12-26 06:42:09,1999.90,999.90,3.10,99.90,1041769,28,20019,-81
2021-12-26 06:42:43,1999.90,999.90,3.10,99.90,1038756,28,20018,-81
2021-12-26 06:43:13,1999.90,999.90,3.10,99.90,1038722,28,20090,-80
2021-12-26 06:43:44,1999.90,999.90,3.10,99.90,1038166,28,20022,-81
2021-12-26 06:44:15,1999.90,999.90,3.10,99.90,1039447,28,20041,-81
2021-12-26 06:44:46,1999.90,999.90,3.10,99.90,1033821,28,20025,-80
2021-12-26 06:45:18,1999.90,999.90,3.10,99.90,1042970,28,20073,-82
2021-12-26 06:45:49,1999.90,999.90,3.10,99.90,1037493,28,20048,-81
2021-12-26 06:46:20,1999.90,999.90,3.10,99.90,1039011,28,20018,-80
2021-12-26 06:46:51,1999.90,999.90,3.10,99.90,1038974,28,20053,-81
2021-12-26 06:47:22,1999.90,999.90,3.10,99.90,1037217,28,20093,-81
2021-12-26 06:47:55,1999.90,999.90,3.10,99.90,1039453,28,20003,-81
2021-12-26 06:48:26,1999.90,999.90,3.10,99.90,1034187,28,20049,-81
2021-12-26 06:48:57,1999.90,999.90,3.10,99.90,1038978,28,20029,-81
2021-12-26 06:49:28,1999.90,999.90,3.10,99.90,1038664,28,20002,-79
2021-12-26 06:49:59,1999.90,999.90,3.10,99.90,1037471,28,20033,-80
2021-12-26 06:50:30,1999.90,999.90,3.10,99.90,1039233,28,19998,-80
2021-12-26 06:51:02,1999.90,999.90,3.20,99.90,1041954,28,20021,-80
2021-12-26 06:51:32,1999.90,999.90,3.10,99.90,1046613,28,20017,-80
2021-12-26 06:52:05,1999.90,999.90,3.10,99.90,1046914,28,20005,-81
2021-12-26 06:52:35,1999.90,999.90,3.10,99.90,1042034,28,20485,-81
2021-12-26 06:53:06,1999.90,999.90,3.10,99.90,1043543,28,20524,-79
2021-12-26 06:53:37,1999.90,999.90,3.10,99.90,1045738,28,20096,-79
2021-12-26 06:54:08,1999.90,999.90,3.10,99.90,1042913,28,20093,-81
2021-12-26 06:54:40,1999.90,999.90,3.10,99.90,1046848,28,20018,-80
2021-12-26 06:55:11,1999.90,999.90,3.10,99.90,1049659,28,20027,-81
2021-12-26 06:55:42,1999.90,999.90,3.10,99.90,1051447,28,20001,-81
2021-12-26 06:56:13,1999.90,999.90,3.10,99.90,1046600,28,20017,-80
2021-12-26 06:56:44,1999.90,999.90,3.10,99.90,1050587,28,20060,-81
2021-12-26 06:57:15,1999.90,999.90,3.10,99.90,1050481,28,20016,-80
2021-12-26 06:57:45,1999.90,999.90,3.10,99.90,1045886,28,20017,-81
2021-12-26 06:58:16,1999.90,999.90,3.10,99.90,1051283,28,20017,-81
2021-12-26 06:58:47,1999.90,999.90,3.10,99.90,1041724,28,20021,-81
2021-12-26 06:59:18,1999.90,999.90,3.10,99.90,1034565,28,20018,-81
2021-12-26 06:59:49,1999.90,999.90,3.10,99.90,1038417,28,20090,-79
2021-12-26 07:00:20,1999.90,999.90,3.10,99.90,1037542,28,20112,-81
2021-12-26 07:00:51,1999.90,999.90,3.10,99.90,1039533,28,20059,-79
2021-12-26 07:01:21,1999.90,999.90,3.10,99.90,1041552,28,20504,-80
2021-12-26 07:01:52,1999.90,999.90,3.10,99.90,1038386,28,20010,-81
2021-12-26 07:02:23,1999.90,999.90,3.10,99.90,1042434,28,20018,-80
2021-12-26 07:02:54,1999.90,999.90,3.10,99.90,1041588,28,20043,-81
2021-12-26 07:03:25,1999.90,999.90,3.10,99.90,1046806,28,20048,-81
2021-12-26 07:03:55,1999.90,999.90,3.10,99.90,1037362,28,20022,-81
2021-12-26 07:04:26,1999.90,999.90,3.10,99.90,1042471,28,20029,-81
2021-12-26 07:04:57,1999.90,999.90,3.10,99.90,1042387,28,20017,-79
2021-12-26 07:05:27,1999.90,999.90,3.10,99.90,1041593,28,20025,-80
2021-12-26 07:05:58,1999.90,999.90,3.00,99.90,1042496,28,20021,-79
2021-12-26 07:06:29,1999.90,999.90,3.00,99.90,1037826,28,20084,-80
2021-12-26 07:06:59,1999.90,999.90,3.00,99.90,1038547,28,20010,-81
2021-12-26 07:07:30,1999.90,999.90,3.00,99.90,1034564,28,20073,-80
2021-12-26 07:08:01,1999.90,999.90,3.00,99.90,1037116,28,20509,-81
2021-12-26 07:08:32,1999.90,999.90,3.00,99.90,1038638,28,20049,-79
2021-12-26 07:09:03,1999.90,999.90,3.00,99.90,1042499,28,20017,-79
2021-12-26 07:09:34,1999.90,999.90,3.00,99.90,1046577,28,20081,-81
2021-12-26 07:10:06,1999.90,999.90,3.00,99.90,1042536,28,20085,-81
2021-12-26 07:10:37,1999.90,999.90,3.00,99.90,1041579,28,20044,-81
2021-12-26 07:11:07,1999.90,999.90,3.00,99.90,1038198,28,20072,-78
2021-12-26 07:11:38,1999.90,999.90,3.00,99.90,1039222,28,20022,-81
2021-12-26 07:12:10,1999.90,999.90,2.90,99.90,1046810,28,20063,-81
2021-12-26 07:12:41,1999.90,999.90,2.90,99.90,1042900,28,20040,-81
2021-12-26 07:13:12,1999.90,999.90,2.90,99.90,1041584,28,20014,-81
2021-12-26 07:13:43,1999.90,999.90,2.90,99.90,1034277,28,20033,-79
2021-12-26 07:14:14,1999.90,999.90,2.90,99.90,1034474,28,20023,-81
2021-12-26 07:14:44,1999.90,999.90,2.90,99.90,1038249,28,20014,-80
2021-12-26 07:15:16,1999.90,999.90,2.90,99.90,1042843,28,20045,-81
2021-12-26 07:15:47,1999.90,999.90,2.90,99.90,1041660,28,20477,-81
2021-12-26 07:16:17,1999.90,999.90,2.90,99.90,1045797,28,20013,-81
2021-12-26 07:16:48,1999.90,999.90,2.90,99.90,1038709,28,20104,-80
2021-12-26 07:17:19,1999.90,999.90,2.90,99.90,1034559,28,20126,-81
2021-12-26 07:17:50,1999.90,999.90,2.90,99.90,1037943,28,20024,-80
2021-12-26 07:18:20,1999.90,999.90,2.80,99.90,1033482,28,20022,-81
2021-12-26 07:18:51,1999.90,999.90,2.80,99.90,1033084,28,20019,-81
2021-12-26 07:19:22,1999.90,999.90,2.80,99.90,1039080,28,20012,-80
2021-12-26 07:19:53,1999.90,999.90,2.80,99.90,1042718,28,20028,-81
2021-12-26 07:20:24,1999.90,999.90,2.80,99.90,1042195,28,20029,-80
2021-12-26 07:20:55,1999.90,999.90,2.80,99.90,1041381,28,20017,-81
2021-12-26 07:21:25,1999.90,999.90,2.80,99.90,1041273,28,20037,-80
2021-12-26 07:21:56,1999.90,999.90,2.90,99.90,1047429,28,20422,-80
2021-12-26 07:22:27,1999.90,999.90,2.90,99.90,1046462,28,20024,-81
2021-12-26 07:22:57,1999.90,999.90,2.90,99.90,1038235,28,20105,-80
2021-12-26 07:23:28,1999.90,999.90,2.80,99.90,1037298,28,20049,-80
2021-12-26 07:23:59,1999.90,999.90,2.90,99.90,1033216,28,20025,-81
2021-12-26 07:24:30,1999.90,999.90,2.90,99.90,1034990,28,20041,-81
2021-12-26 07:25:00,1999.90,999.90,2.90,99.90,1034460,28,20030,-81
2021-12-26 07:25:31,1999.90,999.90,2.90,99.90,1034026,28,20018,-81
2021-12-26 07:26:02,1999.90,999.90,2.90,99.90,1033335,28,20038,-80
2021-12-26 07:26:33,1999.90,999.90,2.90,99.90,1033606,28,20018,-80
2021-12-26 07:27:05,1999.90,999.90,2.90,99.90,1042870,28,20056,-81
2021-12-26 07:27:36,1999.90,999.90,2.90,99.90,1042478,28,20005,-80
2021-12-26 07:28:07,1999.90,999.90,2.90,99.90,1042439,28,20056,-81
2021-12-26 07:28:38,1999.90,999.90,2.80,99.90,1045604,28,20021,-81
2021-12-26 07:29:08,1999.90,999.90,2.80,99.90,1045970,28,20017,-79
2021-12-26 07:29:40,1999.90,999.90,2.80,99.90,1046788,28,20128,-81
2021-12-26 07:30:11,1999.90,999.90,2.80,99.90,1046643,28,20071,-79
2021-12-26 07:30:42,1999.90,999.90,2.80,99.90,1042014,28,20108,-81
2021-12-26 07:31:13,1999.90,999.90,2.80,99.90,1041412,28,20013,-79
2021-12-26 07:31:43,1999.90,999.90,2.90,99.90,1033020,28,20019,-81
2021-12-26 07:32:14,1999.90,999.90,2.90,99.90,1038637,28,20044,-81
2021-12-26 07:32:45,1999.90,999.90,2.90,99.90,1042678,28,20025,-81
2021-12-26 07:33:16,1999.90,999.90,2.90,99.90,1038130,28,20101,-81
2021-12-26 07:33:46,1999.90,999.90,2.90,99.90,1041441,28,20014,-80
2021-12-26 07:34:17,1999.90,999.90,2.90,99.90,1045371,28,20017,-80
2021-12-26 07:34:48,1999.90,999.90,2.90,99.90,1051164,28,20428,-80
2021-12-26 07:35:19,1999.90,999.90,2.80,99.90,1050497,28,20111,-81
2021-12-26 07:35:49,1999.90,999.90,2.90,99.90,1050650,28,20043,-80
2021-12-26 07:36:20,1999.90,999.90,2.80,99.90,1041198,28,20022,-82
2021-12-26 07:36:51,1999.90,999.90,2.80,99.90,1038200,28,20018,-81
2021-12-26 07:37:21,1999.90,999.90,2.70,99.90,1042157,28,20060,-79
2021-12-26 07:37:53,1999.90,999.90,2.80,99.90,1038532,28,20424,-81
2021-12-26 07:38:23,1999.90,999.90,2.70,99.90,1037817,28,20093,-80
2021-12-26 07:38:54,1999.90,999.90,2.70,99.90,1041707,28,20014,-81
2021-12-26 07:39:25,1999.90,999.90,2.70,99.90,1041583,28,20083,-80
2021-12-26 07:39:56,1999.90,999.90,2.70,99.90,1037829,28,20497,-80
2021-12-26 07:40:27,1999.90,999.90,2.70,99.90,1042777,28,20431,-81
2021-12-26 07:40:58,1999.90,999.90,2.70,99.90,1033991,28,20007,-81
2021-12-26 07:41:28,1999.90,999.90,2.70,99.90,1037785,28,20053,-82
2021-12-26 07:41:59,1999.90,999.90,2.70,99.90,1041670,28,20120,-79
2021-12-26 07:42:30,1999.90,999.90,2.80,99.90,1041732,28,20433,-80
2021-12-26 07:43:01,1999.90,999.90,2.70,99.90,1047234,28,20063,-81
2021-12-26 07:43:31,1999.90,999.90,2.80,99.90,1047767,28,20036,-82
2021-12-26 07:44:02,1999.90,999.90,2.80,99.90,1045366,28,20027,-82
2021-12-26 07:44:34,1999.90,999.90,2.90,99.90,1041456,28,20132,-81
2021-12-26 07:45:04,1999.90,999.90,2.80,99.90,1037042,28,20041,-81
2021-12-26 07:45:35,1999.90,999.90,2.90,99.90,1043585,28,20014,-79
2021-12-26 07:46:06,1999.90,999.90,2.80,99.90,1034266,28,20007,-80
2021-12-26 07:46:37,1999.90,999.90,2.80,99.90,1037585,28,20018,-82
2021-12-26 07:47:08,1999.90,999.90,2.90,99.90,1037309,28,20038,-81
2021-12-26 07:47:40,1999.90,999.90,2.90,99.90,1037712,28,20532,-82
2021-12-26 07:48:10,1999.90,999.90,2.90,99.90,1048093,28,19997,-81
2021-12-26 07:48:41,1999.90,999.90,2.90,99.90,1047096,28,20028,-82
2021-12-26 07:49:12,1999.90,999.90,2.90,99.90,1052978,28,20019,-82
2021-12-26 07:49:43,1999.90,999.90,2.90,99.90,1045118,28,20423,-82
2021-12-26 07:50:14,1999.90,999.90,2.90,99.90,1041066,28,20021,-82
2021-12-26 07:50:44,1999.90,999.90,2.90,99.90,1040042,28,20033,-82
2021-12-26 07:51:15,1999.90,999.90,2.90,99.90,1034431,28,20029,-82
2021-12-26 07:51:47,1999.90,999.90,2.90,99.90,1036802,28,20109,-81
2021-12-26 07:52:23,1999.90,999.90,3.00,99.90,1033570,28,20044,-82
2021-12-26 07:52:58,1999.90,999.90,3.00,99.90,1035500,28,20015,-82
2021-12-26 07:53:28,1999.90,999.90,3.00,99.90,1040885,28,19998,-82
2021-12-26 07:54:01,1999.90,999.90,3.00,99.90,1043604,28,20089,-83
2021-12-26 07:54:32,1999.90,999.90,3.00,99.90,1046569,28,20405,-82
2021-12-26 07:55:04,1999.90,999.90,3.00,99.90,1049385,28,20404,-82
2021-12-26 07:55:35,1999.90,999.90,3.00,99.90,1049751,28,20035,-82
2021-12-26 07:56:07,1999.90,999.90,3.00,99.90,1043127,28,20017,-83
2021-12-26 07:56:37,1999.90,999.90,3.00,99.90,1033379,28,20018,-83
2021-12-26 07:57:08,1999.90,999.90,3.00,99.90,1033017,28,20015,-82
2021-12-26 07:57:49,1999.90,999.90,3.00,99.90,1033430,28,20042,-81
2021-12-26 07:58:20,1999.90,999.90,3.00,99.90,1044420,28,20009,-80
2021-12-26 07:58:51,1999.90,999.90,3.00,99.90,1046947,28,20017,-81
2021-12-26 07:59:22,1999.90,999.90,3.00,99.90,1042636,28,20100,-82
2021-12-26 07:59:52,1999.90,999.90,3.00,99.90,1037470,28,20397,-82
2021-12-26 08:00:25,1999.90,999.90,3.00,99.90,1032713,28,20014,-81
2021-12-26 08:00:56,1999.90,999.90,3.00,99.90,1034292,28,20085,-81
2021-12-26 08:01:31,1999.90,999.90,3.10,99.90,1038819,28,20076,-82
2021-12-26 08:02:02,1999.90,999.90,3.00,99.90,1037261,28,20104,-82
2021-12-26 08:02:33,1999.90,999.90,3.10,99.90,1034548,28,20435,-82
2021-12-26 08:03:03,1999.90,999.90,3.10,99.90,1037735,28,20405,-82
2021-12-26 08:03:37,1999.90,999.90,3.00,99.90,1038655,28,20382,-81
2021-12-26 08:04:13,1999.90,999.90,3.00,99.90,1042230,28,20064,-82
2021-12-26 08:04:45,1999.90,999.90,3.00,99.90,1042585,28,20466,-82
2021-12-26 08:05:16,1999.90,999.90,3.10,99.90,1038741,28,20010,-82
2021-12-26 08:05:48,1999.90,999.90,3.10,99.90,1033828,28,20018,-84
2021-12-26 08:06:22,1999.90,999.90,3.10,99.90,1035053,28,20647,-81
2021-12-26 08:06:57,1999.90,999.90,3.00,99.90,1034693,28,20022,-82
2021-12-26 08:07:27,1999.90,999.90,3.00,99.90,1034441,28,20014,-81
2021-12-26 08:07:58,1999.90,999.90,3.00,99.90,1035834,28,20017,-82
2021-12-26 08:08:29,1999.90,999.90,3.00,99.90,1041850,28,20050,-82
2021-12-26 08:09:00,1999.90,999.90,3.10,99.90,1043493,28,20080,-81
2021-12-26 08:09:31,1999.90,999.90,3.10,99.90,1041588,28,20017,-84
2021-12-26 08:10:03,1999.90,999.90,3.10,99.90,1045474,28,20428,-83
2021-12-26 08:10:34,1999.90,999.90,3.10,99.90,1041697,28,20029,-83
2021-12-26 08:11:05,1999.90,999.90,3.10,99.90,1041596,28,20016,-81
2021-12-26 08:11:36,1999.90,999.90,3.10,99.90,1044266,28,20016,-80
2021-12-26 08:12:07,1999.90,999.90,3.10,99.90,1045848,28,20128,-81
2021-12-26 08:12:38,1999.90,999.90,3.10,99.90,1049007,28,20012,-81
2021-12-26 08:13:09,1999.90,999.90,3.10,99.90,1051115,28,20047,-82
2021-12-26 08:13:39,1999.90,999.90,3.10,99.90,1049138,28,20490,-82
2021-12-26 08:14:10,1999.90,999.90,3.20,99.90,1047834,28,20009,-83
2021-12-26 08:14:41,1999.90,999.90,3.10,99.90,1037770,28,20022,-82
2021-12-26 08:15:15,1999.90,999.90,3.20,99.90,1037004,28,20097,-81
2021-12-26 08:15:46,1999.90,999.90,3.20,99.90,1042191,28,20010,-81
2021-12-26 08:16:17,1999.90,999.90,3.10,99.90,1037575,28,20060,-81
2021-12-26 08:16:48,1999.90,999.90,3.10,99.90,1045339,28,20021,-78
2021-12-26 08:17:19,1999.90,999.90,3.10,99.90,1041764,28,20028,-80
2021-12-26 08:17:50,1999.90,999.90,3.20,99.90,1041453,28,20108,-81
2021-12-26 08:18:21,1999.90,999.90,3.10,99.90,1042451,28,20020,-81
2021-12-26 08:18:52,1999.90,999.90,3.20,99.90,1037118,28,20022,-80
2021-12-26 08:19:23,1999.90,999.90,3.10,99.90,1039946,28,20022,-80
2021-12-26 08:19:54,1999.90,999.90,3.20,99.90,1033385,28,20073,-81
2021-12-26 08:20:25,1999.90,999.90,3.10,99.90,1041387,28,20052,-80
2021-12-26 08:20:55,1999.90,999.90,3.20,99.90,1042443,28,20057,-79
2021-12-26 08:21:26,1999.90,999.90,3.10,99.90,1045164,28,20017,-81
2021-12-26 08:21:57,1999.90,999.90,3.20,99.90,1044139,28,20021,-80
2021-12-26 08:22:28,1999.90,999.90,3.20,99.90,1046015,28,20547,-80
2021-12-26 08:23:00,1999.90,999.90,3.10,99.90,1041269,28,20108,-81
2021-12-26 08:23:30,1999.90,999.90,3.10,99.90,1038443,28,20123,-81
2021-12-26 08:24:01,1999.90,999.90,3.10,99.90,1036866,28,20018,-80
2021-12-26 08:24:32,1999.90,999.90,3.10,99.90,1040535,28,20026,-80
2021-12-26 08:25:05,1999.90,999.90,3.10,99.90,1037537,28,20030,-81
2021-12-26 08:25:36,1999.90,999.90,3.10,99.90,1033382,28,20080,-81
2021-12-26 08:26:06,1999.90,999.90,3.10,99.90,1038178,28,20029,-80
2021-12-26 08:26:37,1999.90,999.90,3.10,99.90,1037361,28,20054,-80
2021-12-26 08:27:08,1999.90,999.90,3.10,99.90,1043730,28,20025,-77
2021-12-26 08:27:39,1999.90,999.90,3.10,99.90,1049530,28,20082,-80
2021-12-26 08:28:09,1999.90,999.90,3.10,99.90,1041183,28,20041,-80
2021-12-26 08:28:40,1999.90,999.90,3.10,99.90,1038122,28,20369,-80
2021-12-26 08:29:11,1999.90,999.90,3.10,99.90,1040880,28,20021,-80
2021-12-26 08:29:42,1999.90,999.90,3.10,99.90,1039536,28,20026,-79
2021-12-26 08:30:13,1999.90,999.90,3.10,99.90,1041349,28,20041,-80
2021-12-26 08:30:44,1999.90,999.90,3.10,99.90,1041161,28,20108,-83
2021-12-26 08:31:17,1999.90,999.90,3.10,99.90,1037429,28,20026,-81
2021-12-26 08:31:49,1999.90,999.90,3.10,99.90,1032884,28,20445,-82
2021-12-26 08:32:19,1999.90,999.90,3.10,99.90,1035383,28,20030,-79
2021-12-26 08:32:53,1999.90,999.90,3.10,99.90,1037270,28,20037,-82
2021-12-26 08:33:24,1999.90,999.90,3.10,99.90,1037521,28,20048,-83
2021-12-26 08:33:55,1999.90,999.90,3.10,99.90,1033288,28,20078,-82
2021-12-26 08:34:26,1999.90,999.90,3.10,99.90,1033197,28,20484,-82
2021-12-26 08:34:59,1999.90,999.90,3.10,99.90,1035713,28,20131,-79
2021-12-26 08:35:30,1999.90,999.90,3.10,99.90,1036831,28,20030,-82
2021-12-26 08:36:00,1999.90,999.90,3.10,99.90,1037515,28,20105,-81
2021-12-26 08:36:31,1999.90,999.90,3.10,99.90,1037646,28,20075,-81
2021-12-26 08:37:03,1999.90,999.90,3.00,99.90,1037004,28,20025,-82
2021-12-26 08:37:37,1999.90,999.90,3.00,99.90,1048104,28,20029,-81
2021-12-26 08:38:08,1999.90,999.90,3.10,99.90,1045843,28,20028,-81
2021-12-26 08:38:39,1999.90,999.90,3.10,99.90,1041739,28,20022,-80
2021-12-26 08:39:10,1999.90,999.90,3.00,99.90,1037601,28,20014,-80
2021-12-26 08:39:43,1999.90,999.90,3.00,99.90,1033139,28,20010,-79
2021-12-26 08:40:15,1999.90,999.90,3.00,99.90,1036170,28,20100,-81
2021-12-26 08:40:46,1999.90,999.90,3.00,99.90,1034276,28,20023,-81
2021-12-26 08:41:17,1999.90,999.90,3.10,99.90,1034319,28,20063,-81
2021-12-26 08:41:48,1999.90,999.90,3.00,99.90,1041680,28,20020,-81
2021-12-26 08:42:19,1999.90,999.90,3.10,99.90,1040851,28,20021,-81
2021-12-26 08:42:50,1999.90,999.90,3.10,99.90,1039834,28,20010,-79
2021-12-26 08:43:21,1999.90,999.90,3.10,99.90,1037173,28,20042,-81
2021-12-26 08:43:53,1999.90,999.90,3.00,99.90,1037182,28,20025,-82
2021-12-26 08:44:25,1999.90,999.90,3.00,99.90,1041877,28,20014,-81
2021-12-26 08:44:58,1999.90,999.90,3.10,99.90,1041282,28,20013,-81
2021-12-26 08:45:29,1999.90,999.90,3.00,99.90,1036358,28,20042,-80
2021-12-26 08:46:00,1999.90,999.90,3.10,99.90,1036942,28,20075,-82
2021-12-26 08:46:30,1999.90,999.90,3.10,99.90,1033995,28,20019,-82
2021-12-26 08:47:02,1999.90,999.90,3.10,99.90,1033226,28,20501,-80
2021-12-26 08:47:33,1999.90,999.90,3.10,99.90,1037438,28,20582,-81
2021-12-26 08:48:04,1999.90,999.90,3.10,99.90,1031698,28,20019,-78
2021-12-26 08:48:34,1999.90,999.90,3.10,99.90,1029659,28,20031,-81
2021-12-26 08:49:05,1999.90,999.90,3.10,99.90,1033331,28,20014,-80
2021-12-26 08:49:36,1999.90,999.90,3.10,99.90,1033214,28,20481,-81
2021-12-26 08:50:09,1999.90,999.90,3.10,99.90,1033210,28,20018,-82
2021-12-26 08:50:41,1999.90,999.90,3.10,99.90,1039997,28,20010,-78
2021-12-26 08:51:11,1999.90,999.90,3.10,99.90,1037499,28,20022,-81
2021-12-26 08:51:43,1999.90,999.90,3.10,99.90,1042335,28,20013,-81
2021-12-26 08:52:14,1999.90,999.90,3.10,99.90,1045325,28,20013,-81
2021-12-26 08:52:45,1999.90,999.90,3.10,99.90,1046557,28,20045,-80
2021-12-26 08:53:16,1999.90,999.90,3.10,99.90,1043506,28,20017,-78
2021-12-26 08:53:47,1999.90,999.90,3.10,99.90,1037284,28,20038,-81
2021-12-26 08:54:17,1999.90,999.90,3.10,99.90,1037174,28,20036,-82
2021-12-26 08:54:48,1999.90,999.90,3.10,99.90,1033201,28,20014,-81
2021-12-26 08:55:19,1999.90,999.90,3.10,99.90,1041824,28,20010,-80
2021-12-26 08:55:51,1999.90,999.90,3.10,99.90,1043336,28,20009,-81
2021-12-26 08:56:21,1999.90,999.90,3.10,99.90,1037885,28,20022,-81
2021-12-26 08:56:55,1999.90,999.90,3.10,99.90,1036841,28,20044,-82
2021-12-26 08:57:26,1999.90,999.90,3.10,99.90,1037867,28,20038,-80
2021-12-26 08:57:58,1999.90,999.90,3.10,99.90,1037780,28,20021,-80
2021-12-26 08:58:28,1999.90,999.90,3.20,99.90,1039279,28,20013,-82
2021-12-26 08:58:59,1999.90,999.90,3.10,99.90,1038098,28,20041,-81
2021-12-26 08:59:30,1999.90,999.90,3.20,99.90,1032955,28,20011,-80
2021-12-26 09:00:03,1999.90,999.90,3.20,99.90,1033166,28,20066,-81
2021-12-26 09:00:35,1999.90,999.90,3.10,99.90,1030294,28,20323,-81
2021-12-26 09:01:06,1999.90,999.90,3.10,99.90,1032295,28,20417,-80
2021-12-26 09:01:37,1999.90,999.90,3.10,99.90,1031104,28,20025,-81
2021-12-26 09:02:08,1999.90,999.90,3.20,99.90,1034556,28,20007,-82
2021-12-26 09:02:39,1999.90,999.90,3.20,99.90,1042124,28,20036,-80
2021-12-26 09:03:10,1999.90,999.90,3.20,99.90,1043518,28,20013,-79
2021-12-26 09:03:41,1999.90,999.90,3.20,99.90,1039238,28,20028,-81
2021-12-26 09:04:12,1999.90,999.90,3.20,99.90,1038905,28,20020,-82
2021-12-26 09:04:43,1999.90,999.90,3.20,99.90,1038419,28,20067,-81
2021-12-26 09:05:14,1999.90,999.90,3.20,99.90,1042020,28,20076,-81
2021-12-26 09:05:45,1999.90,999.90,3.20,99.90,1043182,28,20108,-79
2021-12-26 09:06:16,1999.90,999.90,3.20,99.90,1034802,28,20015,-80
2021-12-26 09:06:46,1999.90,999.90,3.20,99.90,1039111,28,20068,-80
2021-12-26 09:07:17,1999.90,999.90,3.20,99.90,1033487,28,20065,-81
2021-12-26 09:07:48,1999.90,999.90,3.20,99.90,1033736,28,20014,-81
2021-12-26 09:08:20,1999.90,999.90,3.20,99.90,1043193,28,20045,-79
2021-12-26 09:08:51,1999.90,999.90,3.20,99.90,1042807,28,20010,-82
2021-12-26 09:09:25,1999.90,999.90,3.20,99.90,1043431,28,20041,-81
2021-12-26 09:09:57,1999.90,999.90,3.20,99.90,1037721,28,20029,-81
2021-12-26 09:10:28,1999.90,999.90,3.20,99.90,1033590,28,20018,-82
2021-12-26 09:10:59,1999.90,999.90,3.20,99.90,1039810,28,20014,-81
2021-12-26 09:11:30,1999.90,999.90,3.30,99.90,1042287,28,20024,-81
2021-12-26 09:12:01,1999.90,999.90,3.30,99.90,1039000,28,20022,-81
2021-12-26 09:12:32,1999.90,999.90,3.20,99.90,1033311,28,20093,-82
2021-12-26 09:13:03,1999.90,999.90,3.20,99.90,1033513,28,20086,-80
2021-12-26 09:13:35,1999.90,999.90,3.20,99.90,1039611,28,20537,-82
2021-12-26 09:14:06,1999.90,999.90,3.20,99.90,1042730,28,20014,-80
2021-12-26 09:14:37,1999.90,999.90,3.20,99.90,1038611,28,20018,-82
2021-12-26 09:15:10,1999.90,999.90,3.20,99.90,1033780,28,20049,-81
2021-12-26 09:15:41,1999.90,999.90,3.20,99.90,1033523,28,20024,-82
2021-12-26 09:16:13,1999.90,999.90,3.20,99.90,1037671,28,20600,-80
2021-12-26 09:16:44,1999.90,999.90,3.20,99.90,1040539,28,20014,-81
2021-12-26 09:17:15,1999.90,999.90,3.20,99.90,1044150,28,20022,-81
2021-12-26 09:17:45,1999.90,999.90,3.20,99.90,1037414,28,20076,-81
2021-12-26 09:18:17,1999.90,999.90,3.20,99.90,1044181,28,20056,-81
2021-12-26 09:18:48,1999.90,999.90,3.20,99.90,1036988,28,20029,-80
2021-12-26 09:19:19,1999.90,999.90,3.20,99.90,1037979,28,20026,-80
2021-12-26 09:19:50,1999.90,999.90,3.20,99.90,1043187,28,20009,-82
2021-12-26 09:20:22,1999.90,999.90,3.20,99.90,1037771,28,20037,-82
2021-12-26 09:20:53,1999.90,999.90,3.20,99.90,1033986,28,20077,-82
2021-12-26 09:21:23,1999.90,999.90,3.20,99.90,1039412,28,20026,-82
2021-12-26 09:22:00,1999.90,999.90,3.20,99.90,1037840,28,20026,-81
2021-12-26 09:22:31,1999.90,999.90,3.20,99.90,1035481,28,20068,-82
2021-12-26 09:23:02,1999.90,999.90,3.20,99.90,1039471,28,20081,-81
2021-12-26 09:23:32,1999.90,999.90,3.20,99.90,1037987,28,20026,-82
2021-12-26 09:24:05,1999.90,999.90,3.20,99.90,1039338,28,20032,-82
2021-12-26 09:24:36,1999.90,999.90,3.10,99.90,1037662,28,20029,-79
2021-12-26 09:25:08,1999.90,999.90,3.10,99.90,1039650,28,20022,-81
2021-12-26 09:25:39,1999.90,999.90,3.10,99.90,1037965,28,20025,-82
2021-12-26 09:26:10,1999.90,999.90,3.20,99.90,1042080,28,20112,-80
2021-12-26 09:26:41,1999.90,999.90,3.20,99.90,1043011,28,20029,-81
2021-12-26 09:27:14,1999.90,999.90,3.10,99.90,1038858,28,20048,-79
2021-12-26 09:27:44,1999.90,999.90,3.10,99.90,1039267,28,20049,-81
2021-12-26 09:28:15,1999.90,999.90,3.10,99.90,1039345,28,20591,-80
2021-12-26 09:28:46,1999.90,999.90,3.10,99.90,1034890,28,20026,-80
2021-12-26 09:29:16,1999.90,999.90,3.10,99.90,1040295,28,20109,-79
2021-12-26 09:29:47,1999.90,999.90,3.10,99.90,1042764,28,20033,-80
2021-12-26 09:30:18,1999.90,999.90,3.10,99.90,1043542,28,20044,-80
2021-12-26 09:30:49,1999.90,999.90,3.10,99.90,1038262,28,20028,-80
2021-12-26 09:31:20,1999.90,999.90,3.10,99.90,1033979,28,20022,-81
2021-12-26 09:31:52,1999.90,999.90,3.20,99.90,1038812,28,20033,-80
2021-12-26 09:32:22,1999.90,999.90,3.20,99.90,1030665,28,20034,-80
2021-12-26 09:32:53,1999.90,999.90,3.20,99.90,1036251,28,20045,-80
2021-12-26 09:33:24,1999.90,999.90,3.20,99.90,1034197,28,20034,-79
2021-12-26 09:33:55,1999.90,999.90,3.20,99.90,1038209,28,20026,-81
2021-12-26 09:34:25,1999.90,999.90,3.20,99.90,1047745,28,20039,-81
2021-12-26 09:34:56,1999.90,999.90,3.20,99.90,1046064,28,20021,-79
2021-12-26 09:35:27,1999.90,999.90,3.30,99.90,1047472,28,20017,-81
2021-12-26 09:35:59,1999.90,999.90,3.30,99.90,1041875,28,20026,-81
2021-12-26 09:36:30,1999.90,999.90,3.30,99.90,1037394,28,20049,-81
2021-12-26 09:37:06,1999.90,999.90,3.20,99.90,1039164,28,20022,-80
2021-12-26 09:37:37,1999.90,999.90,3.20,99.90,1035956,28,20029,-80
2021-12-26 09:38:07,1999.90,999.90,3.30,99.90,1040334,28,20069,-80
2021-12-26 09:38:38,1999.90,999.90,3.30,99.90,1034709,28,20026,-79
2021-12-26 09:39:09,1999.90,999.90,3.30,99.90,1033821,28,20014,-79
2021-12-26 09:39:41,1999.90,999.90,3.30,99.90,1038740,28,20014,-80
2021-12-26 09:40:13,1999.90,999.90,3.30,99.90,1042280,28,20013,-80
2021-12-26 09:40:45,1999.90,999.90,3.30,99.90,1047637,28,20030,-81
2021-12-26 09:41:16,1999.90,999.90,3.30,99.90,1045978,28,20393,-80
2021-12-26 09:41:46,1999.90,999.90,3.30,99.90,1042279,28,20623,-80
2021-12-26 09:42:17,1999.90,999.90,3.30,99.90,1038021,28,20009,-80
2021-12-26 09:42:48,1999.90,999.90,3.40,99.90,1033509,28,20049,-81
2021-12-26 09:43:19,1999.90,999.90,3.40,99.90,1035420,28,20046,-80
2021-12-26 09:43:49,1999.90,999.90,3.40,99.90,1041763,28,20052,-79
2021-12-26 09:44:21,1999.90,999.90,3.40,99.90,1042017,28,20021,-79
2021-12-26 09:44:52,1999.90,999.90,3.40,99.90,1042286,28,20018,-81
2021-12-26 09:45:23,1999.90,999.90,3.40,99.90,1042058,28,20099,-80
2021-12-26 09:45:54,1999.90,999.90,3.40,99.90,1043497,28,20004,-80
2021-12-26 09:46:28,1999.90,999.90,3.50,99.90,1045649,28,20075,-80
2021-12-26 09:46:59,1999.90,999.90,3.50,99.90,1042180,28,20013,-78
2021-12-26 09:47:30,1999.90,999.90,3.50,99.90,1038550,28,20014,-81
2021-12-26 09:48:01,1999.90,999.90,3.50,99.90,1034281,28,20065,-79
2021-12-26 09:48:31,1999.90,999.90,3.50,99.90,1034997,28,20042,-81
2021-12-26 09:49:03,1999.90,999.90,3.50,99.90,1038178,28,20018,-80
2021-12-26 09:49:34,1999.90,999.90,3.50,99.90,1043213,28,20009,-79
2021-12-26 09:50:07,1999.90,999.90,3.50,99.90,1046753,28,20017,-82
2021-12-26 09:50:38,1999.90,999.90,3.50,99.90,1045816,28,20056,-81
2021-12-26 09:51:09,1999.90,999.90,3.50,99.90,1047362,28,20060,-79
2021-12-26 09:51:40,1999.90,999.90,3.50,99.90,1042495,28,20048,-79
2021-12-26 09:52:12,1999.90,999.90,3.50,99.90,1042498,28,20024,-79
2021-12-26 09:52:46,1999.90,999.90,3.50,99.90,1037732,28,20018,-81
2021-12-26 09:53:16,1999.90,999.90,3.50,99.90,1038750,28,20486,-81
2021-12-26 09:53:50,1999.90,999.90,3.50,99.90,1045625,28,19997,-80
2021-12-26 09:54:21,1999.90,999.90,3.50,99.90,1046743,28,20017,-81
2021-12-26 09:54:52,1999.90,999.90,3.50,99.90,1048287,28,20013,-81
2021-12-26 09:55:29,1999.90,999.90,3.50,99.90,1046134,28,20107,-83
2021-12-26 09:56:00,1999.90,999.90,3.50,99.90,1040196,28,20014,-81
2021-12-26 09:56:32,1999.90,999.90,3.60,99.90,1039072,28,20018,-82
2021-12-26 09:57:03,1999.90,999.90,3.60,99.90,1035589,28,20022,-81
2021-12-26 09:57:34,1999.90,999.90,3.60,99.90,1040219,28,19998,-82
2021-12-26 09:58:05,1999.90,999.90,3.60,99.90,1043229,28,20485,-81
2021-12-26 09:58:53,1999.90,999.90,3.70,99.90,1042070,28,20025,-81
2021-12-26 09:59:27,1999.90,999.90,3.70,99.90,1037736,28,20077,-80
2021-12-26 09:59:58,1999.90,999.90,3.70,99.90,1041561,28,20132,-78
2021-12-26 10:00:35,1999.90,999.90,3.70,99.90,1037362,28,20178,-81
2021-12-26 10:01:06,1999.90,999.90,3.70,99.90,1033366,28,20485,-81
2021-12-26 10:01:40,1999.90,999.90,3.70,99.90,1039351,28,20014,-82
2021-12-26 10:02:16,1999.90,999.90,3.70,99.90,1040054,28,20106,-81
2021-12-26 10:02:47,1999.90,999.90,3.70,99.90,1040489,28,20014,-80
2021-12-26 10:03:33,1999.90,999.90,3.70,99.90,1042578,28,20024,-81
2021-12-26 10:04:16,1999.90,999.90,3.70,99.90,1039150,28,20051,-81
2021-12-26 10:04:49,1999.90,999.90,3.80,99.90,1034107,28,20106,-81
2021-12-26 10:05:20,1999.90,999.90,3.80,99.90,1043177,28,20539,-80
2021-12-26 10:06:28,1999.90,999.90,3.80,99.90,1047529,28,20481,-82
2021-12-26 10:07:02,1999.90,999.90,3.80,99.90,1047413,28,20096,-82
2021-12-26 10:07:33,1999.90,999.90,3.80,99.90,1042324,28,20014,-81
2021-12-26 10:08:07,1999.90,999.90,3.80,99.90,1042832,28,20025,-82
2021-12-26 10:09:08,1999.90,999.90,3.80,99.90,1037564,28,20101,-82
2021-12-26 10:09:39,3.90,3.90,3.90,99.90,1035932,28,20018,-80
2021-12-26 10:10:10,1999.90,999.90,3.90,99.90,1038130,28,19929,-82
2021-12-26 10:10:40,1999.90,999.90,3.90,99.90,1038523,28,20021,-81
2021-12-26 10:11:17,1999.90,999.90,3.90,99.90,1034191,28,20018,-81
2021-12-26 10:11:51,1999.90,999.90,3.90,99.90,1034913,28,20040,-80
2021-12-26 10:12:22,1999.90,999.90,3.90,99.90,1034787,28,20014,-82
2021-12-26 10:12:53,1999.90,999.90,4.00,99.90,1034215,28,20502,-79
2021-12-26 10:13:58,1999.90,999.90,4.00,99.90,1034230,28,20593,-82
2021-12-26 10:14:31,1999.90,999.90,4.00,99.90,1039153,28,20010,-79
2021-12-26 10:15:02,1999.90,999.90,4.00,99.90,1033302,28,20054,-82
2021-12-26 10:15:49,1999.90,999.90,4.00,99.90,1030875,28,20083,-80
2021-12-26 10:16:22,1999.90,999.90,4.00,99.90,1029169,28,20011,-82
2021-12-26 10:17:10,1999.90,999.90,4.00,99.90,1027930,28,20019,-80
2021-12-26 10:17:41,1999.90,999.90,4.00,99.90,1033400,28,20014,-80
2021-12-26 10:18:28,1999.90,999.90,4.00,99.90,1037840,28,20018,-82
2021-12-26 10:18:59,1999.90,999.90,4.00,99.90,1037119,28,20034,-80
2021-12-26 10:19:35,1999.90,999.90,4.00,99.90,1033133,28,20019,-81
2021-12-26 10:20:09,1999.90,999.90,4.00,99.90,1030797,28,20059,-82
2021-12-26 10:20:40,1999.90,999.90,4.00,99.90,1034658,28,20026,-82
2021-12-26 10:21:23,1999.90,999.90,4.10,99.90,1033419,28,20473,-82
2021-12-26 10:22:01,1999.90,999.90,4.10,99.90,1033304,28,20127,-82
2021-12-26 10:22:32,1999.90,999.90,4.10,99.90,1034586,28,20418,-82
2021-12-26 10:23:28,1999.90,999.90,4.10,99.90,1036993,28,20026,-80
2021-12-26 10:24:20,1999.90,999.90,4.20,99.90,1041494,28,20030,-82
2021-12-26 10:24:54,1999.90,999.90,4.10,99.90,1037412,28,20041,-80
2021-12-26 10:25:35,1999.90,999.90,4.00,99.90,1034195,28,20627,-79
2021-12-26 10:26:06,1999.90,999.90,4.00,99.90,1030172,28,20018,-82
2021-12-26 10:27:00,1999.90,999.90,4.00,99.90,1027295,28,20114,-82
2021-12-26 10:27:32,1999.90,999.90,4.00,99.90,1033188,28,20129,-80
2021-12-26 10:28:10,1999.90,999.90,4.00,99.90,1029903,28,20125,-82
2021-12-26 10:28:41,1999.90,999.90,4.10,99.90,1034454,28,20038,-82
2021-12-26 10:29:18,1999.90,999.90,4.10,99.90,1030378,28,20022,-81
2021-12-26 10:29:52,1999.90,999.90,4.10,99.90,1035244,28,20120,-82
2021-12-26 10:30:24,1999.90,999.90,4.10,99.90,1034653,28,20093,-82
2021-12-26 10:31:08,1999.90,999.90,4.10,99.90,1031593,28,20501,-82
2021-12-26 10:31:46,1999.90,999.90,4.10,99.90,1033059,28,20030,-82
2021-12-26 10:32:20,1999.90,999.90,4.10,99.90,1028041,28,20446,-81
2021-12-26 10:32:59,1999.90,999.90,4.10,99.90,1029710,28,20038,-81
2021-12-26 10:33:30,1999.90,999.90,4.00,99.90,1030269,28,20031,-81
2021-12-26 10:34:01,1999.90,999.90,4.10,99.90,1029277,28,20027,-82
2021-12-26 10:34:39,1999.90,999.90,4.10,99.90,1030291,28,20695,-81
2021-12-26 10:35:13,1999.90,999.90,4.10,99.90,1033241,28,20026,-82
2021-12-26 10:35:44,1999.90,999.90,4.00,99.90,1036274,28,20025,-81
2021-12-26 10:36:15,1999.90,999.90,4.00,99.90,1036054,28,20026,-82
2021-12-26 10:36:47,1999.90,999.90,4.00,99.90,1037250,28,20021,-82
2021-12-26 10:37:32,1999.90,999.90,4.00,99.90,1033072,28,20072,-81
2021-12-26 10:38:14,1999.90,999.90,4.10,99.90,1032366,28,20510,-80
2021-12-26 10:39:06,1999.90,999.90,4.10,99.90,1034750,28,20030,-81
2021-12-26 10:39:43,1999.90,999.90,4.10,99.90,1033786,28,20117,-81
2021-12-26 10:40:21,1999.90,999.90,4.10,99.90,1037288,28,20121,-81
2021-12-26 10:40:52,1999.90,999.90,4.10,99.90,1034679,28,20030,-82
2021-12-26 10:41:24,1999.90,999.90,4.20,99.90,1034507,28,20022,-82
2021-12-26 10:41:59,1999.90,999.90,4.10,99.90,1032307,28,20090,-81
2021-12-26 10:42:33,1999.90,999.90,4.10,99.90,1035047,28,20038,-82
2021-12-26 10:43:04,1999.90,999.90,4.20,99.90,1034811,28,20134,-82
2021-12-26 10:43:47,1999.90,999.90,4.10,99.90,1036884,28,20118,-81
2021-12-26 10:44:41,1999.90,999.90,4.10,99.90,1037598,28,20022,-82
2021-12-26 10:45:14,1999.90,999.90,4.10,99.90,1033035,28,20116,-82
2021-12-26 10:45:45,1999.90,999.90,4.10,99.90,1032776,28,20101,-80
2021-12-26 10:46:16,1999.90,999.90,4.20,99.90,1038626,28,20026,-81
2021-12-26 10:46:49,1999.90,999.90,4.20,99.90,1034413,28,20125,-81
2021-12-26 10:47:26,1999.90,999.90,4.20,99.90,1037207,28,20044,-82
2021-12-26 10:47:59,1999.90,999.90,4.20,99.90,1032925,28,20551,-80
2021-12-26 10:48:30,1999.90,999.90,4.20,99.90,1035619,28,20030,-80
2021-12-26 10:49:22,1999.90,999.90,4.20,99.90,1034932,28,20022,-81
2021-12-26 10:49:53,1999.90,999.90,4.30,99.90,1033370,28,20150,-80
2021-12-26 10:50:26,1999.90,999.90,4.30,99.90,1033089,28,20055,-82
2021-12-26 10:50:57,1999.90,999.90,4.30,99.90,1033872,28,20065,-81
2021-12-26 10:51:35,1999.90,999.90,4.30,99.90,1043893,28,20005,-82
2021-12-26 10:52:33,1999.90,999.90,4.30,99.90,1041440,28,20029,-82
2021-12-26 10:53:06,1999.90,999.90,4.30,99.90,1041985,28,20052,-82
2021-12-26 10:53:37,1999.90,999.90,4.40,99.90,1041856,28,20028,-82
2021-12-26 10:54:20,1999.90,999.90,4.40,99.90,1043833,28,20026,-81
2021-12-26 10:54:57,1999.90,999.90,4.40,99.90,1039396,28,20114,-83
2021-12-26 10:55:37,1999.90,999.90,4.40,99.90,1044151,28,20026,-82
2021-12-26 10:56:11,1999.90,999.90,4.40,99.90,1041327,28,20053,-81
2021-12-26 10:57:00,1999.90,999.90,4.40,99.90,1042767,28,20017,-82
2021-12-26 10:57:39,1999.90,999.90,4.40,99.90,1033373,28,20026,-82
2021-12-26 10:58:17,1999.90,999.90,4.40,99.90,1037416,28,20026,-81
2021-12-26 10:58:48,1999.90,999.90,4.40,99.90,1036963,28,20030,-82
2021-12-26 10:59:21,1999.90,999.90,4.40,99.90,1042743,28,20014,-82
2021-12-26 11:00:22,1999.90,999.90,4.40,99.90,1039266,28,20080,-82
2021-12-26 11:00:56,1999.90,999.90,4.40,99.90,1045218,28,20021,-82
2021-12-26 11:01:41,1999.90,999.90,4.40,99.90,1049671,28,20043,-82
2021-12-26 11:02:22,1999.90,999.90,4.40,99.90,1055929,28,20111,-81
2021-12-26 11:03:00,1999.90,999.90,4.40,99.90,1049218,28,20475,-83
2021-12-26 11:03:31,1999.90,999.90,4.40,99.90,1046519,28,20026,-81
2021-12-26 11:04:05,1999.90,999.90,4.40,99.90,1045498,28,20037,-81
2021-12-26 11:04:52,1999.90,999.90,4.40,99.90,1048631,28,20049,-82
2021-12-26 11:05:28,1999.90,999.90,4.40,99.90,1047069,28,20025,-82
2021-12-26 11:06:06,1999.90,999.90,4.40,99.90,1041982,28,20048,-82
2021-12-26 11:07:08,1999.90,999.90,4.50,99.90,1037503,28,20568,-83
2021-12-26 11:07:45,1999.90,999.90,4.40,99.90,1044286,28,20025,-82
2021-12-26 11:08:38,1999.90,999.90,4.40,99.90,1046928,28,20021,-81
2021-12-26 11:09:18,1999.90,999.90,4.50,99.90,1041396,28,20022,-83
2021-12-26 11:10:09,1999.90,999.90,4.50,99.90,1044688,28,20080,-81
2021-12-26 11:10:48,1999.90,999.90,4.50,99.90,1041299,28,20079,-82
2021-12-26 11:11:23,1999.90,999.90,4.40,99.90,1042769,28,20120,-82
2021-12-26 11:12:09,1999.90,999.90,4.50,99.90,1045624,28,20147,-82
2021-12-26 11:12:46,1999.90,999.90,4.50,99.90,1041810,28,20097,-83
2021-12-26 11:13:30,1999.90,999.90,4.50,99.90,1041145,28,20075,-81
2021-12-26 11:14:02,1999.90,999.90,4.50,99.90,1038367,28,20026,-82
2021-12-26 11:14:57,1999.90,999.90,4.50,99.90,1044161,28,20024,-80
2021-12-26 11:15:31,1999.90,999.90,4.50,99.90,1045717,28,20167,-82
2021-12-26 11:16:06,1999.90,999.90,4.50,99.90,1045128,28,20017,-82
2021-12-26 11:16:40,1999.90,999.90,4.50,99.90,1038572,28,20018,-82
2021-12-26 11:17:28,1999.90,999.90,4.40,99.90,1035163,28,20026,-81
2021-12-26 11:18:03,1999.90,999.90,4.50,99.90,1041002,28,20501,-81
2021-12-26 11:18:36,1999.90,999.90,4.50,99.90,1044367,28,20021,-82
2021-12-26 11:19:07,1999.90,999.90,4.50,99.90,1041132,28,20024,-81
2021-12-26 11:19:45,1999.90,999.90,4.50,99.90,1041895,28,20017,-82
2021-12-26 11:20:47,1999.90,999.90,4.50,99.90,1045090,28,19997,-82
2021-12-26 11:21:18,1999.90,999.90,4.50,99.90,1044201,28,20040,-82
2021-12-26 11:21:49,1999.90,999.90,4.40,99.90,1041730,28,20017,-81
2021-12-26 11:22:20,1999.90,999.90,4.40,99.90,1041955,28,20021,-82
2021-12-26 11:22:51,1999.90,999.90,4.40,99.90,1039663,28,20018,-80
2021-12-26 11:23:32,1999.90,999.90,4.50,99.90,1037520,28,20022,-81
2021-12-26 11:24:03,4.40,4.40,4.40,99.90,1038298,28,20018,-82
2021-12-26 11:24:34,1999.90,999.90,4.50,99.90,1036514,28,20306,-82
2021-12-26 11:25:05,1999.90,999.90,4.50,99.90,1036247,28,20470,-78
2021-12-26 11:25:46,1999.90,999.90,4.50,99.90,1039250,28,20028,-82
2021-12-26 11:26:19,1999.90,999.90,4.50,99.90,1039082,28,20100,-82
2021-12-26 11:26:50,1999.90,999.90,4.40,99.90,1042015,28,20030,-82
2021-12-26 11:27:21,1999.90,999.90,4.50,99.90,1041459,28,20018,-82
2021-12-26 11:27:53,1999.90,999.90,4.50,99.90,1036159,28,20019,-79
2021-12-26 11:28:27,1999.90,999.90,4.50,99.90,1033286,28,20018,-81
2021-12-26 11:28:58,1999.90,999.90,4.50,99.90,1037191,28,20018,-81
2021-12-26 11:29:29,1999.90,999.90,4.50,99.90,1040691,28,20021,-82
2021-12-26 11:29:59,1999.90,999.90,4.50,99.90,1037203,28,20076,-83
2021-12-26 11:30:30,1999.90,999.90,4.50,99.90,1043095,28,20072,-82
2021-12-26 11:31:06,1999.90,999.90,4.50,99.90,1036922,28,20030,-83
2021-12-26 11:31:37,1999.90,999.90,4.50,99.90,1045616,28,20052,-80
2021-12-26 11:32:08,1999.90,999.90,4.50,99.90,1044874,28,20021,-82
2021-12-26 11:32:40,1999.90,999.90,4.50,99.90,1041902,28,20072,-83
2021-12-26 11:33:11,1999.90,999.90,4.40,99.90,1047611,28,20080,-81
2021-12-26 11:33:42,1999.90,999.90,4.50,99.90,1040638,28,20072,-81
2021-12-26 11:34:14,1999.90,999.90,4.50,99.90,1040888,28,20044,-82
2021-12-26 11:34:49,1999.90,999.90,4.50,99.90,1045542,28,20021,-81
2021-12-26 11:35:20,1999.90,999.90,4.50,99.90,1042022,28,20026,-81
2021-12-26 11:35:53,1999.90,999.90,4.50,99.90,1039894,28,20052,-81
2021-12-26 11:36:25,1999.90,999.90,4.50,99.90,1032370,28,20086,-81
2021-12-26 11:36:57,1999.90,999.90,4.60,99.90,1028623,28,20419,-79
2021-12-26 11:37:29,1999.90,999.90,4.60,99.90,1034336,28,20109,-81
2021-12-26 11:38:02,1999.90,999.90,4.60,99.90,1034903,28,20029,-81
2021-12-26 11:38:33,1999.90,999.90,4.60,99.90,1043218,28,20089,-82
2021-12-26 11:39:07,1999.90,999.90,4.70,99.90,1041123,28,20025,-82
2021-12-26 11:39:39,1999.90,999.90,4.70,99.90,1041738,28,20013,-82
2021-12-26 11:40:17,1999.90,999.90,4.70,99.90,1040573,28,20013,-81
2021-12-26 11:40:49,1999.90,999.90,4.70,99.90,1045806,28,20080,-79
2021-12-26 11:41:41,1999.90,999.90,4.70,99.90,1043270,28,20021,-82
2021-12-26 11:42:41,1999.90,999.90,4.70,99.90,1044786,28,20036,-81
2021-12-26 11:43:52,1999.90,999.90,4.60,99.90,1038950,28,20080,-80
2021-12-26 11:44:23,1999.90,999.90,4.60,99.90,1048796,28,20017,-81
2021-12-26 11:45:19,1999.90,999.90,4.60,99.90,1046194,28,20480,-81
2021-12-26 11:45:56,1999.90,999.90,4.60,99.90,1052124,28,20020,-81
2021-12-26 11:46:36,1999.90,999.90,4.50,99.90,1050657,28,20034,-81
2021-12-26 11:47:39,1999.90,999.90,4.50,99.90,1049057,28,20503,-81
2021-12-26 11:48:41,1999.90,999.90,4.50,99.90,1050865,28,20096,-81
2021-12-26 11:49:31,1999.90,999.90,4.40,99.90,1053397,28,20367,-82
2021-12-26 11:50:13,1999.90,999.90,4.50,99.90,1053019,28,20022,-81
2021-12-26 11:51:08,1999.90,999.90,4.40,99.90,1054454,28,20027,-81
2021-12-26 11:52:03,1999.90,999.90,4.50,99.90,1050697,28,20039,-81
2021-12-26 11:53:00,1999.90,999.90,4.50,99.90,1044886,28,20017,-81
2021-12-26 11:53:48,1999.90,999.90,4.50,99.90,1047941,28,20021,-81
2021-12-26 11:54:48,1999.90,999.90,4.50,99.90,1046351,28,20443,-80
2021-12-26 11:55:24,1999.90,999.90,4.50,99.90,1058492,22,20022,-72
2021-12-26 11:56:32,1999.90,999.90,4.50,99.90,1039347,28,20038,-73
2021-12-26 11:57:28,1999.90,999.90,4.50,99.90,1041633,28,20075,-73
2021-12-26 11:58:29,1999.90,999.90,4.50,99.90,1044638,28,20112,-72
2021-12-26 11:59:09,1999.90,999.90,4.50,99.90,1036985,28,20045,-73
2021-12-26 12:00:04,1999.90,999.90,4.50,99.90,1040231,28,20111,-73
2021-12-26 12:00:38,1999.90,999.90,4.50,99.90,1040420,28,20024,-73
2021-12-26 12:01:15,1999.90,999.90,4.60,99.90,1040297,28,20025,-73
2021-12-26 12:01:48,1999.90,999.90,4.60,99.90,1039910,28,20025,-73
2021-12-26 12:02:50,1999.90,999.90,4.50,99.90,1039730,28,20064,-73
2021-12-26 12:03:25,1999.90,999.90,4.50,99.90,1036009,28,20672,-73
2021-12-26 12:04:17,1999.90,999.90,4.50,99.90,1031809,28,20038,-73
2021-12-26 12:05:14,1999.90,999.90,4.50,99.90,1031839,28,20057,-73
2021-12-26 12:05:45,1999.90,999.90,4.50,99.90,1040095,28,20132,-73
2021-12-26 12:06:26,1999.90,999.90,4.50,99.90,1039888,28,20025,-73
2021-12-26 12:07:06,1999.90,999.90,4.50,99.90,1035794,28,20022,-73
2021-12-26 12:07:49,1999.90,999.90,4.50,99.90,1035964,28,20390,-73
2021-12-26 12:08:27,1999.90,999.90,4.60,99.90,1036250,28,20024,-73
2021-12-26 12:08:57,1999.90,999.90,4.50,99.90,1039682,28,20018,-73
2021-12-26 12:09:33,1999.90,999.90,4.50,99.90,1035770,28,20026,-73
2021-12-26 12:10:29,1999.90,999.90,4.50,99.90,1035865,28,20018,-73
2021-12-26 12:11:02,1999.90,999.90,4.50,99.90,1036174,28,20108,-73
2021-12-26 12:11:57,1999.90,999.90,4.50,99.90,1035715,28,20014,-73
2021-12-26 12:12:41,1999.90,999.90,4.50,99.90,1035887,28,20034,-72
2021-12-26 12:13:13,1999.90,999.90,4.60,99.90,1035923,28,20014,-72
2021-12-26 12:13:54,1999.90,999.90,4.60,99.90,1035974,28,20017,-72
2021-12-26 12:14:58,1999.90,999.90,4.60,99.90,1035864,28,20014,-72
2021-12-26 12:15:41,1999.90,999.90,4.70,99.90,1025398,28,20035,-73
2021-12-26 12:16:33,1999.90,999.90,4.70,99.90,1027891,28,20125,-73
2021-12-26 12:17:17,1999.90,999.90,4.70,99.90,1027072,28,20086,-72
2021-12-26 12:18:10,1999.90,999.90,4.70,99.90,1027415,28,20565,-71
2021-12-26 12:18:46,1999.90,999.90,4.70,99.90,1023419,29,20437,-71
2021-12-26 12:19:17,1999.90,999.90,4.70,99.90,1023469,29,20015,-71
2021-12-26 12:20:11,1999.90,999.90,4.70,99.90,1019486,29,20026,-71
2021-12-26 12:20:42,1999.90,999.90,4.70,99.90,1022354,29,20011,-74
2021-12-26 12:21:18,1999.90,999.90,4.70,99.90,1019610,29,20015,-72
2021-12-26 12:21:50,1999.90,999.90,4.70,99.90,1019532,29,20078,-72
2021-12-26 12:22:21,1999.90,999.90,4.70,99.90,1023536,29,20477,-72
2021-12-26 12:23:07,1999.90,999.90,4.70,99.90,1024505,28,20098,-72
2021-12-26 12:23:58,1999.90,999.90,4.70,99.90,1027449,28,20026,-72
2021-12-26 12:24:29,1999.90,999.90,4.70,99.90,1023506,29,20020,-74
2021-12-26 12:25:33,1999.90,999.90,4.80,99.90,1019496,29,20015,-72
2021-12-26 12:26:04,1999.90,999.90,4.80,99.90,1019861,29,20024,-73
2021-12-26 12:27:00,1999.90,999.90,4.80,99.90,1024116,28,20016,-72
2021-12-26 12:27:31,1999.90,999.90,4.80,99.90,1027563,28,20177,-72
2021-12-26 12:28:26,1999.90,999.90,4.70,99.90,1027247,28,20022,-72
2021-12-26 12:29:07,1999.90,999.90,4.80,99.90,1027542,28,20033,-74
2021-12-26 12:29:52,1999.90,999.90,4.70,99.90,1027455,28,20046,-73
2021-12-26 12:30:25,1999.90,999.90,4.80,99.90,1023466,29,20030,-73
2021-12-26 12:31:16,1999.90,999.90,4.80,99.90,1023456,29,20882,-73
2021-12-26 12:31:48,1999.90,999.90,4.80,99.90,1023521,29,20047,-73
2021-12-26 12:32:22,1999.90,999.90,4.80,99.90,1022553,29,20015,-73
2021-12-26 12:33:14,1999.90,999.90,4.80,99.90,1023428,29,20023,-74
2021-12-26 12:33:47,1999.90,999.90,4.70,99.90,1023374,29,20023,-73
2021-12-26 12:34:19,1999.90,999.90,4.70,99.90,1027430,28,20023,-73
2021-12-26 12:35:05,1999.90,999.90,4.80,99.90,1027572,28,20053,-73
2021-12-26 12:35:58,1999.90,999.90,4.80,99.90,1027212,28,20398,-73
2021-12-26 12:36:32,1999.90,999.90,4.80,99.90,1023466,29,20027,-73
2021-12-26 12:37:03,1999.90,999.90,4.80,99.90,1023824,29,20030,-73
2021-12-26 12:37:33,1999.90,999.90,4.80,99.90,1019545,29,20071,-73
2021-12-26 12:38:23,1999.90,999.90,4.80,99.90,1020038,29,20070,-73
2021-12-26 12:39:08,1999.90,999.90,4.70,99.90,1023243,29,20082,-74
2021-12-26 12:39:38,1999.90,999.90,4.70,99.90,1027787,28,20027,-73
2021-12-26 12:40:29,1999.90,999.90,4.70,99.90,1027476,28,20027,-73
2021-12-26 12:41:00,4.70,4.70,4.70,99.90,1023891,29,20027,-73
2021-12-26 12:41:35,1999.90,999.90,4.70,99.90,1023041,29,19906,-73
2021-12-26 12:42:16,1999.90,999.90,4.70,99.90,1022684,29,20034,-74
2021-12-26 12:43:19,1999.90,999.90,4.70,99.90,1021539,29,20119,-74
2021-12-26 12:43:49,1999.90,999.90,4.70,99.90,1023487,29,20019,-74
2021-12-26 12:44:36,1999.90,999.90,4.80,99.90,1023612,29,20022,-74
2021-12-26 12:45:07,1999.90,999.90,4.80,99.90,1023859,29,20050,-74
2021-12-26 12:45:53,1999.90,999.90,4.80,99.90,1019420,29,20027,-73
2021-12-26 12:46:25,1999.90,999.90,4.80,99.90,1019564,29,20454,-74
2021-12-26 12:47:06,1999.90,999.90,4.80,99.90,1011651,29,20025,-73
2021-12-26 12:47:37,1999.90,999.90,4.90,99.90,1015671,29,20028,-74
2021-12-26 12:48:33,1999.90,999.90,4.80,99.90,1015600,29,20028,-73
2021-12-26 12:49:07,1999.90,999.90,4.80,99.90,1021425,29,20047,-75
2021-12-26 12:49:43,1999.90,999.90,4.80,99.90,1023268,29,20024,-73
2021-12-26 12:50:31,1999.90,999.90,4.80,99.90,1023873,29,20028,-74
2021-12-26 12:51:16,1999.90,999.90,4.80,99.90,1023356,29,20052,-73
2021-12-26 12:51:48,1999.90,999.90,4.80,99.90,1023445,28,20023,-73
2021-12-26 12:52:40,1999.90,999.90,4.80,99.90,1035076,28,20030,-73
2021-12-26 12:53:39,1999.90,999.90,4.80,99.90,1031449,28,20379,-74
2021-12-26 12:54:34,1999.90,999.90,4.90,99.90,1030374,28,20089,-74
2021-12-26 12:55:33,1999.90,999.90,4.90,99.90,1034835,28,20033,-74
2021-12-26 12:56:06,1999.90,999.90,4.80,99.90,1028110,28,20035,-74
2021-12-26 12:56:44,1999.90,999.90,4.80,99.90,1039809,28,20573,-73
2021-12-26 12:57:37,1999.90,999.90,4.80,99.90,1035735,28,20066,-73
2021-12-26 12:58:31,1999.90,999.90,4.80,99.90,1031739,28,20022,-73
2021-12-26 12:59:14,1999.90,999.90,4.80,99.90,1029770,28,20398,-73
2021-12-26 12:59:45,1999.90,999.90,4.80,99.90,1032249,28,20018,-74
2021-12-26 13:00:24,1999.90,999.90,4.80,99.90,1031576,28,20073,-73
2021-12-26 13:00:55,1999.90,999.90,4.70,99.90,1030335,28,20014,-73
2021-12-26 13:01:39,1999.90,999.90,4.70,99.90,1027560,28,20038,-73
2021-12-26 13:02:30,1999.90,999.90,4.80,99.90,1030658,28,20457,-73
2021-12-26 13:03:00,1999.90,999.90,4.90,99.90,1035874,28,20044,-73
2021-12-26 13:03:36,1999.90,999.90,4.90,99.90,1036058,28,20389,-73
2021-12-26 13:04:08,1999.90,999.90,4.90,99.90,1035774,28,20517,-74
2021-12-26 13:04:42,1999.90,999.90,4.80,99.90,1035685,28,20444,-73
2021-12-26 13:05:12,1999.90,999.90,4.80,99.90,1035715,28,20025,-74
2021-12-26 13:05:44,1999.90,999.90,4.90,99.90,1035951,28,20112,-74
2021-12-26 13:06:16,1999.90,999.90,4.90,99.90,1036060,28,20025,-73
2021-12-26 13:06:56,1999.90,999.90,4.90,99.90,1035728,28,20452,-73
2021-12-26 13:07:30,1999.90,999.90,4.90,99.90,1031569,28,20584,-73
2021-12-26 13:08:00,1999.90,999.90,4.90,99.90,1027484,28,20031,-73
2021-12-26 13:08:35,1999.90,999.90,4.80,99.90,1029766,28,20027,-73
2021-12-26 13:09:12,1999.90,999.90,4.90,99.90,1032754,28,20080,-73
2021-12-26 13:09:47,1999.90,999.90,4.80,99.90,1033021,28,20465,-74
2021-12-26 13:10:18,1999.90,999.90,4.80,99.90,1035807,28,20014,-73
2021-12-26 13:10:54,1999.90,999.90,4.80,99.90,1031451,28,20036,-73
2021-12-26 13:11:28,1999.90,999.90,4.80,99.90,1029181,28,20029,-74
2021-12-26 13:12:05,1999.90,999.90,4.80,99.90,1031732,28,20525,-74
2021-12-26 13:12:36,1999.90,999.90,4.80,99.90,1027730,28,20042,-73
2021-12-26 13:13:12,1999.90,999.90,4.80,99.90,1028994,28,20467,-73
2021-12-26 13:13:43,1999.90,999.90,4.80,99.90,1029548,28,20030,-73
2021-12-26 13:14:43,1999.90,999.90,4.90,99.90,1032426,28,20027,-73
2021-12-26 13:15:14,1999.90,999.90,4.90,99.90,1035840,28,20018,-73
2021-12-26 13:15:53,1999.90,999.90,4.90,99.90,1035937,28,20037,-73
2021-12-26 13:16:31,1999.90,999.90,4.90,99.90,1036522,28,20496,-73
2021-12-26 13:17:02,1999.90,999.90,4.90,99.90,1036079,28,20037,-74
2021-12-26 13:17:35,1999.90,999.90,4.90,99.90,1035681,28,20050,-73
2021-12-26 13:18:07,1999.90,999.90,4.90,99.90,1031591,28,20065,-73
2021-12-26 13:18:40,1999.90,999.90,4.90,99.90,1032006,28,20027,-74
2021-12-26 13:19:10,1999.90,999.90,4.90,99.90,1032558,28,20026,-74
2021-12-26 13:19:42,1999.90,999.90,4.90,99.90,1031979,28,20026,-74
2021-12-26 13:20:14,1999.90,999.90,4.90,99.90,1037488,28,20010,-74
2021-12-26 13:20:53,1999.90,999.90,4.90,99.90,1035475,28,20374,-74
2021-12-26 13:21:26,1999.90,999.90,5.00,99.90,1037594,28,20022,-73
2021-12-26 13:21:57,1999.90,999.90,4.90,99.90,1039732,28,20047,-73
2021-12-26 13:22:45,1999.90,999.90,4.90,99.90,1039836,28,20424,-73
2021-12-26 13:23:16,1999.90,999.90,5.00,99.90,1040188,28,20010,-73
2021-12-26 13:23:47,1999.90,999.90,5.00,99.90,1040212,28,20032,-73
2021-12-26 13:24:34,1999.90,999.90,5.00,99.90,1035860,28,20033,-73
2021-12-26 13:25:05,1999.90,999.90,5.10,99.90,1035893,28,20429,-72
2021-12-26 13:25:45,1999.90,999.90,5.00,99.90,1035814,28,20093,-73
2021-12-26 13:26:15,1999.90,999.90,5.00,99.90,1035715,28,20014,-73
2021-12-26 13:26:46,1999.90,999.90,5.00,99.90,1036098,28,20029,-73
2021-12-26 13:27:24,1999.90,999.90,5.00,99.90,1036067,28,20026,-73
2021-12-26 13:27:57,1999.90,999.90,5.00,99.90,1035941,28,20014,-74
2021-12-26 13:28:29,1999.90,999.90,5.10,99.90,1036087,28,20018,-73
2021-12-26 13:29:00,1999.90,999.90,5.10,99.90,1040012,28,20025,-74
2021-12-26 13:29:31,1999.90,999.90,5.10,99.90,1039863,28,20025,-73
2021-12-26 13:30:03,1999.90,999.90,5.10,99.90,1035987,28,20397,-73
2021-12-26 13:30:34,1999.90,999.90,5.10,99.90,1031693,28,20445,-74
2021-12-26 13:31:12,1999.90,999.90,5.10,99.90,1031714,28,20406,-72
2021-12-26 13:31:43,1999.90,999.90,5.20,99.90,1033358,28,20142,-73
2021-12-26 13:32:13,1999.90,999.90,5.20,99.90,1035889,28,20025,-73
2021-12-26 13:32:44,1999.90,999.90,5.20,99.90,1036064,28,20109,-73
2021-12-26 13:33:22,1999.90,999.90,5.20,99.90,1035604,28,20033,-72
2021-12-26 13:33:54,1999.90,999.90,5.20,99.90,1035700,28,20033,-73
2021-12-26 13:34:25,1999.90,999.90,5.10,99.90,1031959,28,20030,-72
2021-12-26 13:34:56,1999.90,999.90,5.20,99.90,1033147,28,20026,-73
2021-12-26 13:35:33,1999.90,999.90,5.20,99.90,1031654,28,20136,-72
2021-12-26 13:36:12,1999.90,999.90,5.10,99.90,1032631,28,20035,-73
2021-12-26 13:36:43,1999.90,999.90,5.20,99.90,1036016,28,20022,-71
2021-12-26 13:37:14,1999.90,999.90,5.10,99.90,1036024,28,20057,-73
2021-12-26 13:37:45,1999.90,999.90,5.10,99.90,1039784,28,20061,-73
2021-12-26 13:38:17,1999.90,999.90,5.20,99.90,1039892,28,20505,-74
2021-12-26 13:38:50,1999.90,999.90,5.20,99.90,1039829,28,20026,-73
2021-12-26 13:39:23,1999.90,999.90,5.20,99.90,1039003,28,20044,-73
2021-12-26 13:39:56,1999.90,999.90,5.20,99.90,1035943,28,20034,-74
2021-12-26 13:40:36,1999.90,999.90,5.20,99.90,1032024,28,20019,-73
2021-12-26 13:41:12,1999.90,999.90,5.20,99.90,1029713,28,20011,-73
2021-12-26 13:41:45,1999.90,999.90,5.20,99.90,1031898,28,20023,-73
2021-12-26 13:42:17,1999.90,999.90,5.20,99.90,1029886,28,20015,-73
2021-12-26 13:42:51,1999.90,999.90,5.20,99.90,1033679,28,20019,-74
2021-12-26 13:43:31,1999.90,999.90,5.20,99.90,1035301,28,20014,-73
2021-12-26 13:44:02,1999.90,999.90,5.10,99.90,1033454,28,20137,-73
2021-12-26 13:44:43,1999.90,999.90,5.10,99.90,1031596,28,20018,-73
2021-12-26 13:45:13,5.10,5.10,5.10,99.90,1030929,28,20478,-72
2021-12-26 13:45:44,1999.90,999.90,5.10,99.90,1033228,28,19902,-74
2021-12-26 13:46:18,1999.90,999.90,5.00,99.90,1033163,28,20010,-73
2021-12-26 13:47:00,1999.90,999.90,5.00,99.90,1036254,28,20045,-72
2021-12-26 13:47:41,1999.90,999.90,5.00,99.90,1039712,28,20021,-72
2021-12-26 13:48:27,1999.90,999.90,5.00,99.90,1040574,28,20092,-73
2021-12-26 13:48:58,1999.90,999.90,5.00,99.90,1040603,28,20072,-73
2021-12-26 13:49:29,1999.90,999.90,5.00,99.90,1040106,28,20060,-73
2021-12-26 13:50:14,1999.90,999.90,5.00,99.90,1040544,28,20088,-73
2021-12-26 13:50:45,1999.90,999.90,5.10,99.90,1040527,28,20018,-73
2021-12-26 13:51:21,1999.90,999.90,5.10,99.90,1038520,28,20018,-73
2021-12-26 13:51:56,1999.90,999.90,5.10,99.90,1040548,28,20021,-74
2021-12-26 13:52:26,1999.90,999.90,5.10,99.90,1036357,28,20018,-74
2021-12-26 13:53:10,1999.90,999.90,5.10,99.90,1037764,28,20414,-74
2021-12-26 13:53:40,1999.90,999.90,5.00,99.90,1036276,28,20489,-73
2021-12-26 13:54:18,1999.90,999.90,5.00,99.90,1034043,28,20568,-74
2021-12-26 13:54:52,1999.90,999.90,5.10,99.90,1032065,28,20041,-74
2021-12-26 13:55:24,1999.90,999.90,5.10,99.90,1033764,28,20018,-74
2021-12-26 13:55:58,1999.90,999.90,5.10,99.90,1037934,28,20521,-74
2021-12-26 13:56:29,1999.90,999.90,5.10,99.90,1041606,28,20033,-74
2021-12-26 13:57:03,1999.90,999.90,5.10,99.90,1040343,28,20041,-74
2021-12-26 13:57:34,1999.90,999.90,5.10,99.90,1040499,28,20024,-74
2021-12-26 13:58:08,1999.90,999.90,5.10,99.90,1036649,28,20022,-74
2021-12-26 13:58:40,1999.90,999.90,5.10,99.90,1032361,28,20053,-74
2021-12-26 13:59:35,1999.90,999.90,5.10,99.90,1028189,28,20101,-74
2021-12-26 14:00:06,1999.90,999.90,5.10,99.90,1032494,28,20022,-74
2021-12-26 14:00:51,1999.90,999.90,5.10,99.90,1036149,28,20049,-74
2021-12-26 14:01:24,1999.90,999.90,5.10,99.90,1036865,28,20281,-73
2021-12-26 14:01:55,1999.90,999.90,5.10,99.90,1036393,28,20385,-73
2021-12-26 14:02:32,1999.90,999.90,5.10,99.90,1036475,28,20345,-73
2021-12-26 14:03:07,1999.90,999.90,5.10,99.90,1036469,28,20025,-73
2021-12-26 14:03:43,1999.90,999.90,5.10,99.90,1036415,28,20021,-73
2021-12-26 14:04:13,1999.90,999.90,5.20,99.90,1032370,28,20109,-73
2021-12-26 14:05:06,1999.90,999.90,5.20,99.90,1033853,28,20015,-73
2021-12-26 14:05:37,1999.90,999.90,5.10,99.90,1036239,28,20053,-73
2021-12-26 14:06:08,1999.90,999.90,5.10,99.90,1035407,28,20018,-73
2021-12-26 14:06:39,1999.90,999.90,5.10,99.90,1036348,28,20045,-73
2021-12-26 14:07:15,1999.90,999.90,5.20,99.90,1028290,28,20015,-73
2021-12-26 14:07:58,1999.90,999.90,5.20,99.90,1029083,28,20054,-73
2021-12-26 14:08:30,1999.90,999.90,5.20,99.90,1028496,28,20021,-73
2021-12-26 14:09:01,1999.90,999.90,5.30,99.90,1029866,28,20022,-73
2021-12-26 14:09:44,1999.90,999.90,5.20,99.90,1032467,28,20093,-73
2021-12-26 14:10:17,1999.90,999.90,5.30,99.90,1032143,28,20477,-73
2021-12-26 14:11:09,1999.90,999.90,5.30,99.90,1034361,28,20025,-73
2021-12-26 14:11:40,1999.90,999.90,5.30,99.90,1032006,28,20026,-74
2021-12-26 14:12:30,1999.90,999.90,5.40,99.90,1035413,28,20025,-73
2021-12-26 14:13:05,1999.90,999.90,5.40,99.90,1031949,28,20113,-73
2021-12-26 14:13:48,1999.90,999.90,5.40,99.90,1035547,28,20014,-73
2021-12-26 14:14:26,1999.90,999.90,5.30,99.90,1036447,28,20056,-74
2021-12-26 14:15:28,1999.90,999.90,5.30,99.90,1036614,28,20021,-73
2021-12-26 14:16:01,1999.90,999.90,5.30,99.90,1032226,28,20014,-74
2021-12-26 14:16:34,1999.90,999.90,5.30,99.90,1028330,28,20081,-73
2021-12-26 14:17:07,1999.90,999.90,5.30,99.90,1028334,28,20015,-73
2021-12-26 14:17:52,1999.90,999.90,5.40,99.90,1030387,28,20023,-74
2021-12-26 14:18:31,1999.90,999.90,5.40,99.90,1039237,28,20009,-73
2021-12-26 14:19:06,1999.90,999.90,5.40,99.90,1040561,28,20428,-72
2021-12-26 14:19:37,1999.90,999.90,5.40,99.90,1036949,28,20018,-73
2021-12-26 14:20:08,1999.90,999.90,5.40,99.90,1036605,28,20100,-73
2021-12-26 14:20:58,1999.90,999.90,5.40,99.90,1036736,28,20030,-73
2021-12-26 14:21:28,1999.90,999.90,5.30,99.90,1036960,28,20025,-73
2021-12-26 14:21:59,1999.90,999.90,5.30,99.90,1036285,28,20125,-73
2021-12-26 14:22:30,1999.90,999.90,5.40,99.90,1036325,28,20096,-73
2021-12-26 14:23:19,1999.90,999.90,5.40,99.90,1036192,28,20026,-73
2021-12-26 14:23:54,1999.90,999.90,5.40,99.90,1036284,28,20026,-73
2021-12-26 14:24:25,1999.90,999.90,5.40,99.90,1036336,28,20432,-73
2021-12-26 14:24:56,1999.90,999.90,5.30,99.90,1036438,28,20034,-73
2021-12-26 14:25:27,1999.90,999.90,5.40,99.90,1036201,28,20026,-73
2021-12-26 14:26:08,1999.90,999.90,5.30,99.90,1036595,28,20040,-73
2021-12-26 14:26:39,1999.90,999.90,5.30,99.90,1036350,28,20559,-73
2021-12-26 14:27:10,1999.90,999.90,5.40,99.90,1036175,28,20485,-74
2021-12-26 14:27:43,1999.90,999.90,5.40,99.90,1036223,28,20485,-73
2021-12-26 14:28:16,1999.90,999.90,5.40,99.90,1038183,28,20551,-74
2021-12-26 14:28:50,1999.90,999.90,5.40,99.90,1040121,28,20439,-73
2021-12-26 14:29:24,1999.90,999.90,5.40,99.90,1036257,28,20022,-73
2021-12-26 14:29:59,1999.90,999.90,5.40,99.90,1036186,28,20129,-73
2021-12-26 14:30:36,1999.90,999.90,5.40,99.90,1037781,28,20124,-73
2021-12-26 14:31:07,1999.90,999.90,5.50,99.90,1042324,28,20072,-74
2021-12-26 14:32:05,1999.90,999.90,5.40,99.90,1044613,28,20017,-73
2021-12-26 14:32:36,1999.90,999.90,5.40,99.90,1040509,28,20026,-73
2021-12-26 14:33:07,1999.90,999.90,5.40,99.90,1040233,28,20026,-73
2021-12-26 14:33:49,1999.90,999.90,5.30,99.90,1040251,28,20049,-73
2021-12-26 14:34:20,1999.90,999.90,5.30,99.90,1040465,28,20144,-73
2021-12-26 14:34:50,1999.90,999.90,5.30,99.90,1036158,28,20029,-73
2021-12-26 14:35:21,1999.90,999.90,5.30,99.90,1036238,28,20049,-73
2021-12-26 14:36:03,1999.90,999.90,5.40,99.90,1036172,28,20532,-73
2021-12-26 14:36:46,1999.90,999.90,5.40,99.90,1038130,28,20065,-73
2021-12-26 14:37:23,1999.90,999.90,5.40,99.90,1040263,28,20060,-73
2021-12-26 14:38:06,1999.90,999.90,5.40,99.90,1040214,28,20033,-73
2021-12-26 14:38:37,1999.90,999.90,5.30,99.90,1040299,28,20408,-73
2021-12-26 14:39:07,1999.90,999.90,5.40,99.90,1038675,28,20452,-73
2021-12-26 14:39:42,1999.90,999.90,5.30,99.90,1040438,28,20093,-73
2021-12-26 14:40:13,1999.90,999.90,5.30,99.90,1040289,28,20049,-73
2021-12-26 14:40:57,1999.90,999.90,5.30,99.90,1036846,28,20472,-73
2021-12-26 14:41:39,1999.90,999.90,5.30,99.90,1036252,28,20010,-73
2021-12-26 14:42:15,1999.90,999.90,5.30,99.90,1036294,28,20014,-73
2021-12-26 14:42:47,1999.90,999.90,5.30,99.90,1040259,28,20009,-73
2021-12-26 14:43:18,1999.90,999.90,5.30,99.90,1040466,28,20009,-73
2021-12-26 14:43:48,1999.90,999.90,5.30,99.90,1036053,28,20014,-73
2021-12-26 14:44:22,1999.90,999.90,5.30,99.90,1032167,28,20061,-73
2021-12-26 14:44:56,1999.90,999.90,5.30,99.90,1032173,28,20014,-74
2021-12-26 14:45:26,1999.90,999.90,5.30,99.90,1030063,28,20037,-73
2021-12-26 14:46:01,1999.90,999.90,5.30,99.90,1037179,28,20381,-73
2021-12-26 14:46:32,1999.90,999.90,5.30,99.90,1032094,28,20021,-73
2021-12-26 14:47:10,1999.90,999.90,5.30,99.90,1032774,28,20018,-73
2021-12-26 14:47:46,1999.90,999.90,5.30,99.90,1036307,28,20010,-73
2021-12-26 14:48:31,1999.90,999.90,5.30,99.90,1038292,28,20067,-73
2021-12-26 14:49:12,1999.90,999.90,5.30,99.90,1040228,28,20017,-73
2021-12-26 14:49:47,5.30,5.30,5.30,99.90,1036506,28,20072,-73
2021-12-26 14:50:20,1999.90,999.90,5.30,99.90,1036180,28,19901,-73
2021-12-26 14:50:51,1999.90,999.90,5.30,99.90,1038497,28,20021,-73
2021-12-26 14:51:23,1999.90,999.90,5.30,99.90,1041348,28,20021,-73
2021-12-26 14:52:05,1999.90,999.90,5.30,99.90,1043667,28,20013,-73
2021-12-26 14:52:42,1999.90,999.90,5.30,99.90,1040659,28,20079,-73
2021-12-26 14:53:13,1999.90,999.90,5.30,99.90,1036013,28,20053,-74
2021-12-26 14:54:13,1999.90,999.90,5.30,99.90,1036001,28,20014,-73
2021-12-26 14:54:45,1999.90,999.90,5.40,99.90,1027878,28,20022,-73
2021-12-26 14:55:24,1999.90,999.90,5.30,99.90,1027847,28,20022,-73
2021-12-26 14:56:03,1999.90,999.90,5.30,99.90,1027834,28,20541,-73
2021-12-26 14:56:49,1999.90,999.90,5.30,99.90,1023691,29,20057,-73
2021-12-26 14:57:26,1999.90,999.90,5.30,99.90,1027954,28,20037,-73
2021-12-26 14:58:07,1999.90,999.90,5.30,99.90,1023694,29,20487,-73
2021-12-26 14:58:48,1999.90,999.90,5.30,99.90,1027607,28,20026,-73
2021-12-26 14:59:28,1999.90,999.90,5.30,99.90,1027896,28,20015,-73
2021-12-26 15:00:11,1999.90,999.90,5.30,99.90,1031923,28,20022,-73
2021-12-26 15:00:46,1999.90,999.90,5.30,99.90,1027895,28,20015,-73
2021-12-26 15:01:35,1999.90,999.90,5.30,99.90,1027856,28,20027,-73
2021-12-26 15:02:19,1999.90,999.90,5.30,99.90,1027941,28,20023,-73
2021-12-26 15:02:55,1999.90,999.90,5.40,99.90,1031727,28,20010,-73
2021-12-26 15:03:32,1999.90,999.90,5.40,99.90,1031756,28,20050,-73
2021-12-26 15:04:07,1999.90,999.90,5.30,99.90,1027703,28,20023,-73
2021-12-26 15:04:39,1999.90,999.90,5.30,99.90,1027841,28,20118,-73
2021-12-26 15:05:21,1999.90,999.90,5.30,99.90,1027913,28,20474,-73
2021-12-26 15:05:56,1999.90,999.90,5.30,99.90,1026101,28,20094,-73
2021-12-26 15:06:27,1999.90,999.90,5.30,99.90,1027833,28,20031,-73
2021-12-26 15:06:57,1999.90,999.90,5.30,99.90,1027826,28,20023,-73
2021-12-26 15:07:28,1999.90,999.90,5.30,99.90,1028589,28,20582,-73
2021-12-26 15:08:05,1999.90,999.90,5.30,99.90,1031761,28,20460,-73
2021-12-26 15:08:37,1999.90,999.90,5.20,99.90,1027906,28,20480,-73
2021-12-26 15:09:26,1999.90,999.90,5.20,99.90,1027712,28,20045,-73
2021-12-26 15:10:00,1999.90,999.90,5.20,99.90,1027800,28,20023,-73
2021-12-26 15:10:35,1999.90,999.90,5.30,99.90,1026964,28,20097,-73
2021-12-26 15:11:06,1999.90,999.90,5.30,99.90,1027676,28,20934,-73
2021-12-26 15:11:40,1999.90,999.90,5.20,99.90,1027632,28,20563,-73
2021-12-26 15:12:24,1999.90,999.90,5.20,99.90,1027769,28,20050,-73
2021-12-26 15:12:55,1999.90,999.90,5.30,99.90,1027647,28,20356,-73
2021-12-26 15:13:34,1999.90,999.90,5.30,99.90,1030313,28,20030,-73
2021-12-26 15:14:05,1999.90,999.90,5.30,99.90,1031842,28,20022,-73
2021-12-26 15:14:36,1999.90,999.90,5.20,99.90,1031743,28,20029,-73
2021-12-26 15:15:08,1999.90,999.90,5.20,99.90,1031772,28,20053,-73
2021-12-26 15:15:52,1999.90,999.90,5.30,99.90,1031838,28,20022,-73
2021-12-26 15:16:30,1999.90,999.90,5.20,99.90,1031924,28,20041,-74
2021-12-26 15:17:12,1999.90,999.90,5.20,99.90,1031884,28,20025,-73
2021-12-26 15:17:53,1999.90,999.90,5.20,99.90,1031804,28,20486,-73
2021-12-26 15:18:31,1999.90,999.90,5.20,99.90,1031879,28,20390,-73
2021-12-26 15:19:02,1999.90,999.90,5.20,99.90,1031670,28,20026,-73
2021-12-26 15:19:40,1999.90,999.90,5.20,99.90,1031892,28,20054,-73
2021-12-26 15:20:36,1999.90,999.90,5.10,99.90,1031799,28,20030,-73
2021-12-26 15:21:11,1999.90,999.90,5.10,99.90,1027644,28,20031,-72
2021-12-26 15:21:42,1999.90,999.90,5.10,99.90,1027843,28,20471,-73
2021-12-26 15:22:12,1999.90,999.90,5.10,99.90,1023803,29,20475,-72
2021-12-26 15:22:45,1999.90,999.90,5.10,99.90,1024522,28,20050,-74
2021-12-26 15:23:24,1999.90,999.90,5.10,99.90,1027672,28,20041,-73
2021-12-26 15:24:04,1999.90,999.90,5.10,99.90,1029231,28,20030,-73
2021-12-26 15:24:51,1999.90,999.90,5.10,99.90,1031949,28,20018,-73
2021-12-26 15:25:38,1999.90,999.90,5.10,99.90,1027708,28,20023,-73
2021-12-26 15:26:11,1999.90,999.90,5.10,99.90,1027687,28,20073,-73
2021-12-26 15:26:43,1999.90,999.90,5.10,99.90,1027810,28,20533,-73
2021-12-26 15:27:14,1999.90,999.90,5.10,99.90,1030282,28,20027,-73
2021-12-26 15:27:44,1999.90,999.90,5.10,99.90,1031756,28,20022,-73
2021-12-26 15:28:29,1999.90,999.90,5.10,99.90,1031818,28,20025,-74
2021-12-26 15:29:01,1999.90,999.90,5.10,99.90,1027878,28,20027,-73
2021-12-26 15:29:32,1999.90,999.90,5.10,99.90,1027645,28,20085,-73
2021-12-26 15:30:21,1999.90,999.90,5.10,99.90,1027819,28,20031,-73
2021-12-26 15:31:13,1999.90,999.90,5.10,99.90,1030489,28,20426,-73
2021-12-26 15:31:46,1999.90,999.90,5.10,99.90,1027716,28,20073,-73
2021-12-26 15:32:17,1999.90,999.90,5.10,99.90,1034267,28,20073,-73
2021-12-26 15:32:48,1999.90,999.90,5.10,99.90,1036028,28,20536,-73
2021-12-26 15:33:33,1999.90,999.90,5.10,99.90,1032385,28,20502,-74
2021-12-26 15:34:07,1999.90,999.90,5.10,99.90,1031919,28,20034,-73
2021-12-26 15:34:42,1999.90,999.90,5.10,99.90,1031940,28,20110,-73
2021-12-26 15:35:14,1999.90,999.90,5.10,99.90,1035086,28,20018,-73
2021-12-26 15:35:49,1999.90,999.90,5.10,99.90,1033206,28,20038,-73
2021-12-26 15:36:29,1999.90,999.90,5.10,99.90,1031898,28,20065,-73
2021-12-26 15:36:59,1999.90,999.90,5.10,99.90,1027934,28,20477,-73
2021-12-26 15:37:30,1999.90,999.90,5.10,99.90,1025768,28,20487,-73
2021-12-26 15:38:01,1999.90,999.90,5.10,99.90,1027829,28,20033,-73
2021-12-26 15:38:32,1999.90,999.90,5.10,99.90,1028253,28,20054,-73
2021-12-26 15:39:07,1999.90,999.90,5.00,99.90,1032296,28,20026,-73
2021-12-26 15:39:38,1999.90,999.90,5.00,99.90,1040105,28,20416,-73
2021-12-26 15:40:11,1999.90,999.90,5.00,99.90,1040062,28,20528,-73
2021-12-26 15:40:42,1999.90,999.90,5.00,99.90,1035962,28,20025,-73
2021-12-26 15:41:24,1999.90,999.90,4.90,99.90,1035910,28,20026,-73
2021-12-26 15:41:55,1999.90,999.90,4.90,99.90,1031845,28,20022,-73
2021-12-26 15:42:25,1999.90,999.90,4.90,99.90,1033699,28,20049,-72
2021-12-26 15:42:56,1999.90,999.90,4.90,99.90,1031881,28,20096,-72
2021-12-26 15:43:27,1999.90,999.90,4.90,99.90,1032020,28,20031,-72
2021-12-26 15:43:58,1999.90,999.90,5.00,99.90,1035878,28,20041,-72
2021-12-26 15:44:30,1999.90,999.90,4.90,99.90,1035999,28,20022,-72
2021-12-26 15:45:01,1999.90,999.90,4.90,99.90,1035963,28,20049,-72
2021-12-26 15:45:32,1999.90,999.90,5.00,99.90,1032261,28,20034,-72
2021-12-26 15:46:02,1999.90,999.90,5.00,99.90,1031754,28,20054,-72
2021-12-26 15:46:36,1999.90,999.90,5.00,99.90,1031906,28,20015,-72
2021-12-26 15:47:07,1999.90,999.90,5.00,99.90,1032401,28,20023,-72
2021-12-26 15:47:38,1999.90,999.90,5.00,99.90,1036660,28,20014,-72
2021-12-26 15:48:09,1999.90,999.90,5.00,99.90,1040063,28,20032,-72
2021-12-26 15:48:40,1999.90,999.90,5.00,99.90,1039820,28,20033,-72
2021-12-26 15:49:12,1999.90,999.90,5.00,99.90,1036243,28,20441,-73
2021-12-26 15:49:42,1999.90,999.90,5.00,99.90,1035818,28,20056,-72
2021-12-26 15:50:15,1999.90,999.90,5.00,99.90,1031893,28,20040,-72
2021-12-26 15:50:46,1999.90,999.90,5.10,99.90,1031927,28,20381,-72
2021-12-26 15:51:17,1999.90,999.90,5.00,99.90,1032330,28,20513,-72
2021-12-26 15:51:49,1999.90,999.90,5.10,99.90,1036112,28,20033,-72
2021-12-26 15:52:20,1999.90,999.90,5.10,99.90,1035727,28,20117,-72
2021-12-26 15:52:51,1999.90,999.90,5.00,99.90,1035929,28,20030,-72
2021-12-26 15:53:22,1999.90,999.90,5.10,99.90,1035857,28,20459,-72
2021-12-26 15:53:54,1999.90,999.90,5.10,99.90,1036160,28,20101,-72
2021-12-26 15:54:25,1999.90,999.90,5.10,99.90,1040048,28,20018,-73
2021-12-26 15:54:55,1999.90,999.90,5.10,99.90,1039644,28,20116,-72
2021-12-26 15:55:27,1999.90,999.90,5.10,99.90,1035873,28,20060,-72
2021-12-26 15:55:58,1999.90,999.90,5.10,99.90,1035898,28,20125,-72
2021-12-26 15:56:29,1999.90,999.90,5.10,99.90,1035946,28,20125,-72
2021-12-26 15:57:00,1999.90,999.90,5.10,99.90,1035941,28,20033,-72
2021-12-26 15:57:30,1999.90,999.90,5.10,99.90,1036027,28,20097,-72
2021-12-26 15:58:02,1999.90,999.90,5.10,99.90,1031759,28,20021,-72
2021-12-26 15:58:32,1999.90,999.90,5.10,99.90,1031876,28,20018,-73
2021-12-26 15:59:05,1999.90,999.90,5.10,99.90,1032052,28,20030,-74
2021-12-26 15:59:35,1999.90,999.90,5.10,99.90,1035901,28,20018,-72
2021-12-26 16:00:07,1999.90,999.90,5.10,99.90,1036201,28,20029,-72
2021-12-26 16:00:38,1999.90,999.90,5.10,99.90,1036224,28,20049,-72
2021-12-26 16:01:08,1999.90,999.90,5.10,99.90,1035688,28,20022,-72
2021-12-26 16:01:40,1999.90,999.90,5.10,99.90,1036018,28,20469,-72
2021-12-26 16:02:11,1999.90,999.90,5.10,99.90,1035799,28,20022,-72
2021-12-26 16:02:42,1999.90,999.90,5.10,99.90,1032214,28,20052,-72
2021-12-26 16:03:12,1999.90,999.90,5.10,99.90,1035835,28,20030,-73
2021-12-26 16:03:43,1999.90,999.90,5.10,99.90,1035766,28,20140,-73
2021-12-26 16:04:14,1999.90,999.90,5.10,99.90,1032062,28,20018,-73
2021-12-26 16:04:45,1999.90,999.90,5.10,99.90,1035824,28,20057,-73
2021-12-26 16:05:16,1999.90,999.90,5.00,99.90,1031730,28,20367,-73
2021-12-26 16:05:47,1999.90,999.90,5.10,99.90,1032022,28,20022,-73
2021-12-26 16:06:18,1999.90,999.90,5.10,99.90,1031666,28,20030,-73
2021-12-26 16:06:48,1999.90,999.90,5.10,99.90,1032192,28,20022,-73
2021-12-26 16:07:19,1999.90,999.90,5.10,99.90,1035648,28,20057,-73
2021-12-26 16:07:50,1999.90,999.90,5.10,99.90,1036278,28,20032,-73
2021-12-26 16:08:21,1999.90,999.90,5.10,99.90,1039886,28,20544,-73
2021-12-26 16:08:51,1999.90,999.90,5.10,99.90,1039807,28,20108,-73
2021-12-26 16:09:22,1999.90,999.90,5.10,99.90,1036237,28,20113,-72
2021-12-26 16:09:53,1999.90,999.90,5.00,99.90,1036152,28,20025,-72
2021-12-26 16:10:24,1999.90,999.90,5.00,99.90,1035769,28,20018,-72
2021-12-26 16:10:55,1999.90,999.90,5.00,99.90,1035804,28,20040,-72
2021-12-26 16:11:25,1999.90,999.90,5.00,99.90,1036103,28,20048,-72
2021-12-26 16:11:56,1999.90,999.90,5.10,99.90,1036182,28,20033,-72
2021-12-26 16:12:27,1999.90,999.90,5.10,99.90,1036110,28,20018,-72
2021-12-26 16:12:58,1999.90,999.90,5.10,99.90,1036067,28,20036,-72
2021-12-26 16:13:29,1999.90,999.90,5.00,99.90,1036107,28,20041,-72
2021-12-26 16:14:00,1999.90,999.90,5.00,99.90,1036117,28,20048,-72
2021-12-26 16:14:30,1999.90,999.90,5.00,99.90,1036211,28,20111,-72
2021-12-26 16:15:02,1999.90,999.90,5.00,99.90,1036192,28,20029,-72
2021-12-26 16:15:32,1999.90,999.90,5.00,99.90,1036234,28,20489,-72
2021-12-26 16:16:04,1999.90,999.90,5.00,99.90,1036031,28,20578,-73
2021-12-26 16:16:34,1999.90,999.90,5.00,99.90,1035833,28,20041,-73
2021-12-26 16:17:05,1999.90,999.90,5.00,99.90,1035732,28,20040,-73
2021-12-26 16:17:36,1999.90,999.90,5.00,99.90,1031816,28,20173,-73
2021-12-26 16:18:06,1999.90,999.90,5.00,99.90,1031816,28,20409,-73
2021-12-26 16:18:37,1999.90,999.90,5.00,99.90,1027834,28,20563,-72
2021-12-26 16:19:10,1999.90,999.90,5.00,99.90,1031844,28,20112,-72
2021-12-26 16:19:40,1999.90,999.90,5.00,99.90,1035806,28,20109,-73
2021-12-26 16:20:12,1999.90,999.90,5.00,99.90,1036329,28,20022,-73
2021-12-26 16:20:42,1999.90,999.90,5.00,99.90,1039978,28,20539,-73
2021-12-26 16:21:14,1999.90,999.90,5.00,99.90,1039609,28,20018,-73
2021-12-26 16:21:44,1999.90,999.90,5.00,99.90,1036124,28,20021,-72
2021-12-26 16:22:15,1999.90,999.90,5.00,99.90,1036188,28,20033,-72
2021-12-26 16:22:47,1999.90,999.90,5.00,99.90,1035744,28,20096,-73
2021-12-26 16:23:18,1999.90,999.90,5.00,99.90,1039224,28,20028,-72
2021-12-26 16:23:48,1999.90,999.90,5.00,99.90,1035767,28,20018,-72
2021-12-26 16:24:19,1999.90,999.90,5.00,99.90,1036086,28,20027,-72
2021-12-26 16:24:50,1999.90,999.90,4.90,99.90,1039941,28,20013,-72
2021-12-26 16:25:21,1999.90,999.90,4.90,99.90,1039911,28,20018,-72
2021-12-26 16:25:52,1999.90,999.90,4.90,99.90,1040199,28,20045,-72
2021-12-26 16:26:24,1999.90,999.90,4.90,99.90,1040190,28,20032,-74
2021-12-26 16:26:54,1999.90,999.90,4.90,99.90,1040038,28,20091,-72
2021-12-26 16:27:25,1999.90,999.90,4.90,99.90,1040266,28,20022,-73
2021-12-26 16:27:57,1999.90,999.90,5.00,99.90,1039817,28,20045,-73
2021-12-26 16:28:28,1999.90,999.90,4.90,99.90,1039827,28,20029,-73
2021-12-26 16:28:59,1999.90,999.90,4.90,99.90,1040151,28,20030,-73
2021-12-26 16:29:29,1999.90,999.90,4.90,99.90,1035628,28,20021,-73
2021-12-26 16:30:00,1999.90,999.90,4.90,99.90,1035985,28,20072,-73
2021-12-26 16:30:32,1999.90,999.90,4.90,99.90,1039957,28,20020,-73
2021-12-26 16:31:03,1999.90,999.90,4.90,99.90,1039853,28,20024,-73
2021-12-26 16:31:34,1999.90,999.90,4.90,99.90,1040006,28,20049,-73
2021-12-26 16:32:05,1999.90,999.90,4.90,99.90,1039837,28,20076,-72
2021-12-26 16:32:36,1999.90,999.90,5.00,99.90,1039933,28,20535,-72
2021-12-26 16:33:09,1999.90,999.90,5.00,99.90,1035973,28,20397,-73
2021-12-26 16:33:42,1999.90,999.90,4.90,99.90,1039712,28,20518,-72
2021-12-26 16:34:12,1999.90,999.90,4.90,99.90,1035978,28,20029,-72
2021-12-26 16:34:43,1999.90,999.90,4.90,99.90,1036647,28,20018,-72
2021-12-26 16:35:15,1999.90,999.90,4.90,99.90,1039961,28,20682,-72
2021-12-26 16:35:47,1999.90,999.90,4.90,99.90,1039881,28,20018,-73
2021-12-26 16:36:19,1999.90,999.90,4.90,99.90,1040209,28,20021,-72
2021-12-26 16:36:50,1999.90,999.90,4.90,99.90,1040368,28,20041,-72
2021-12-26 16:37:21,1999.90,999.90,4.90,99.90,1040297,28,20032,-72
2021-12-26 16:37:52,1999.90,999.90,4.90,99.90,1040281,28,20021,-72
2021-12-26 16:38:23,1999.90,999.90,4.90,99.90,1040061,28,20366,-72
2021-12-26 16:38:55,1999.90,999.90,4.90,99.90,1035725,28,20076,-72
2021-12-26 16:39:26,1999.90,999.90,4.90,99.90,1036092,28,20040,-73
2021-12-26 16:39:57,1999.90,999.90,4.90,99.90,1027643,28,20021,-72
2021-12-26 16:40:28,1999.90,999.90,4.90,99.90,1028508,28,20094,-72
2021-12-26 16:41:02,1999.90,999.90,4.90,99.90,1031568,28,20017,-72
2021-12-26 16:41:33,1999.90,999.90,4.80,99.90,1032399,28,20426,-72
2021-12-26 16:42:04,1999.90,999.90,4.80,99.90,1031937,28,20485,-72
2021-12-26 16:42:35,1999.90,999.90,4.90,99.90,1032368,28,20022,-72
2021-12-26 16:43:05,1999.90,999.90,4.90,99.90,1031873,28,20033,-73
2021-12-26 16:43:37,1999.90,999.90,4.90,99.90,1036071,28,20024,-72
2021-12-26 16:44:08,1999.90,999.90,4.90,99.90,1035696,28,20366,-73
2021-12-26 16:44:38,1999.90,999.90,4.90,99.90,1036193,28,20606,-72
2021-12-26 16:45:10,1999.90,999.90,5.00,99.90,1036069,28,20017,-72
2021-12-26 16:45:42,1999.90,999.90,5.00,99.90,1036323,28,20018,-72
2021-12-26 16:46:14,1999.90,999.90,5.00,99.90,1035658,28,20022,-73
2021-12-26 16:46:44,1999.90,999.90,4.90,99.90,1036346,28,20437,-73
2021-12-26 16:47:15,1999.90,999.90,5.00,99.90,1039950,28,20475,-72
2021-12-26 16:47:46,1999.90,999.90,4.90,99.90,1040496,28,20586,-72
2021-12-26 16:48:17,1999.90,999.90,4.90,99.90,1039796,28,20013,-73
2021-12-26 16:48:47,1999.90,999.90,4.90,99.90,1039893,28,20009,-73
2021-12-26 16:49:18,1999.90,999.90,4.90,99.90,1039809,28,20016,-72
2021-12-26 16:49:49,1999.90,999.90,4.90,99.90,1039938,28,20006,-72
2021-12-26 16:50:21,1999.90,999.90,4.90,99.90,1040675,28,20014,-72
2021-12-26 16:50:52,1999.90,999.90,4.80,99.90,1039933,28,20093,-72
2021-12-26 16:51:22,1999.90,999.90,4.80,99.90,1040178,28,20019,-72
2021-12-26 16:51:53,1999.90,999.90,4.80,99.90,1043698,28,20009,-72
2021-12-26 16:52:25,1999.90,999.90,4.80,99.90,1036204,28,20037,-72
2021-12-26 16:52:56,1999.90,999.90,4.80,99.90,1036573,28,20017,-73
2021-12-26 16:53:26,1999.90,999.90,4.80,99.90,1039761,28,20017,-73
2021-12-26 16:53:57,1999.90,999.90,4.80,99.90,1039789,28,20378,-72
2021-12-26 16:54:28,1999.90,999.90,4.80,99.90,1035808,28,20397,-73
2021-12-26 16:54:59,1999.90,999.90,4.80,99.90,1036101,28,20018,-73
2021-12-26 16:55:31,1999.90,999.90,4.80,99.90,1040086,28,20030,-73
2021-12-26 16:56:02,1999.90,999.90,4.80,99.90,1035774,28,20014,-72
2021-12-26 16:56:33,1999.90,999.90,4.80,99.90,1036248,28,20014,-72
2021-12-26 16:57:04,1999.90,999.90,4.80,99.90,1039951,28,20056,-72
2021-12-26 16:57:35,1999.90,999.90,4.80,99.90,1040125,28,20006,-72
2021-12-26 16:58:08,1999.90,999.90,4.80,99.90,1035748,28,20014,-72
2021-12-26 16:58:38,1999.90,999.90,4.80,99.90,1035786,28,20025,-72
2021-12-26 16:59:09,1999.90,999.90,4.80,99.90,1035616,28,20037,-72
2021-12-26 16:59:40,1999.90,999.90,4.80,99.90,1032612,28,20077,-72
2021-12-26 17:00:12,1999.90,999.90,4.80,99.90,1039930,28,20014,-72
2021-12-26 17:00:43,1999.90,999.90,4.80,99.90,1040033,28,20022,-72
2021-12-26 17:01:13,1999.90,999.90,4.80,99.90,1039654,28,20017,-73
2021-12-26 17:01:44,1999.90,999.90,4.80,99.90,1039740,28,20022,-73
2021-12-26 17:02:15,1999.90,999.90,4.80,99.90,1039885,28,20026,-72
2021-12-26 17:02:46,1999.90,999.90,4.80,99.90,1039918,28,20105,-72
2021-12-26 17:03:16,1999.90,999.90,4.80,99.90,1040038,28,20029,-72
2021-12-26 17:03:47,1999.90,999.90,4.80,99.90,1040266,28,20029,-72
2021-12-26 17:04:19,1999.90,999.90,4.80,99.90,1040179,28,20064,-73
2021-12-26 17:04:51,1999.90,999.90,4.80,99.90,1039823,28,20026,-72
2021-12-26 17:05:22,1999.90,999.90,4.80,99.90,1035740,28,20030,-73
2021-12-26 17:05:53,1999.90,999.90,4.80,99.90,1036194,28,20023,-73
2021-12-26 17:06:26,1999.90,999.90,4.80,99.90,1035965,28,20252,-73
2021-12-26 17:06:56,1999.90,999.90,4.90,99.90,1040329,28,20018,-73
2021-12-26 17:07:30,1999.90,999.90,4.90,99.90,1043898,28,20009,-73
2021-12-26 17:08:01,1999.90,999.90,4.90,99.90,1039859,28,20391,-73
2021-12-26 17:08:32,1999.90,999.90,4.90,99.90,1031812,28,20633,-73
2021-12-26 17:09:03,1999.90,999.90,4.90,99.90,1031651,28,20465,-73
2021-12-26 17:09:34,1999.90,999.90,4.90,99.90,1031897,28,20453,-73
2021-12-26 17:10:06,1999.90,999.90,4.90,99.90,1035956,28,20029,-73
2021-12-26 17:10:38,1999.90,999.90,4.80,99.90,1039825,28,20022,-72
2021-12-26 17:11:08,1999.90,999.90,4.90,99.90,1039995,28,20116,-72
2021-12-26 17:11:39,1999.90,999.90,4.80,99.90,1039805,28,20029,-73
2021-12-26 17:12:10,1999.90,999.90,4.80,99.90,1040092,28,20093,-72
2021-12-26 17:12:41,1999.90,999.90,4.80,99.90,1043782,28,20096,-73
2021-12-26 17:13:11,1999.90,999.90,4.90,99.90,1040074,28,20045,-72
2021-12-26 17:13:42,1999.90,999.90,4.90,99.90,1039826,28,20108,-72
2021-12-26 17:14:13,1999.90,999.90,4.90,99.90,1039699,28,20037,-72
2021-12-26 17:14:44,1999.90,999.90,4.90,99.90,1039835,28,20018,-72
2021-12-26 17:15:15,1999.90,999.90,4.90,99.90,1035928,28,20033,-72
2021-12-26 17:15:46,1999.90,999.90,4.90,99.90,1039879,28,20091,-73
2021-12-26 17:16:17,1999.90,999.90,4.90,99.90,1035805,28,20076,-73
2021-12-26 17:16:48,1999.90,999.90,4.90,99.90,1031950,28,20033,-72
2021-12-26 17:17:19,1999.90,999.90,4.90,99.90,1035779,28,20175,-72
2021-12-26 17:17:50,1999.90,999.90,4.90,99.90,1035969,28,20025,-72
2021-12-26 17:18:20,1999.90,999.90,4.80,99.90,1039707,28,20109,-72
2021-12-26 17:18:51,1999.90,999.90,4.80,99.90,1040466,28,20097,-72
2021-12-26 17:19:22,1999.90,999.90,4.80,99.90,1040016,28,20506,-72
2021-12-26 17:19:52,1999.90,999.90,4.80,99.90,1040134,28,20029,-72
2021-12-26 17:20:23,1999.90,999.90,4.80,99.90,1040224,28,20554,-72
2021-12-26 17:20:54,1999.90,999.90,4.80,99.90,1040233,28,20104,-72
2021-12-26 17:21:25,1999.90,999.90,4.80,99.90,1040269,28,20541,-72
2021-12-26 17:21:56,1999.90,999.90,4.80,99.90,1040493,28,20484,-72
2021-12-26 17:22:27,1999.90,999.90,4.70,99.90,1040591,28,20148,-72
2021-12-26 17:22:58,1999.90,999.90,4.80,99.90,1040845,28,20100,-72
2021-12-26 17:23:28,1999.90,999.90,4.80,99.90,1040465,28,20386,-73
2021-12-26 17:24:00,1999.90,999.90,4.80,99.90,1040981,28,20024,-72
2021-12-26 17:24:33,1999.90,999.90,4.70,99.90,1036419,28,20045,-72
2021-12-26 17:25:08,1999.90,999.90,4.80,99.90,1036552,28,20393,-73
2021-12-26 17:25:39,1999.90,999.90,4.80,99.90,1037640,28,20022,-73
2021-12-26 17:26:13,1999.90,999.90,4.80,99.90,1033468,28,20019,-72
2021-12-26 17:26:44,1999.90,999.90,4.80,99.90,1036906,28,20416,-72
2021-12-26 17:27:19,1999.90,999.90,4.80,99.90,1036569,28,20424,-72
2021-12-26 17:27:50,1999.90,999.90,4.80,99.90,1037936,28,20018,-73
2021-12-26 17:28:21,1999.90,999.90,4.80,99.90,1040930,28,20564,-73
2021-12-26 17:28:52,1999.90,999.90,4.80,99.90,1041012,28,20477,-72
2021-12-26 17:29:23,1999.90,999.90,4.80,99.90,1041073,28,20038,-72
2021-12-26 17:29:58,1999.90,999.90,4.70,99.90,1040840,28,20021,-73
2021-12-26 17:30:29,1999.90,999.90,4.70,99.90,1041049,28,20045,-73
2021-12-26 17:31:00,1999.90,999.90,4.70,99.90,1040871,28,20068,-72
2021-12-26 17:31:31,1999.90,999.90,4.70,99.90,1041065,28,20476,-72
2021-12-26 17:32:01,1999.90,999.90,4.80,99.90,1041041,28,20546,-73
2021-12-26 17:32:32,1999.90,999.90,4.70,99.90,1036431,28,20432,-72
2021-12-26 17:33:03,1999.90,999.90,4.70,99.90,1028244,28,20457,-72
2021-12-26 17:33:35,1999.90,999.90,4.80,99.90,1028379,28,20019,-73
2021-12-26 17:34:06,1999.90,999.90,4.80,99.90,1028918,28,20034,-73
2021-12-26 17:34:37,1999.90,999.90,4.70,99.90,1029179,28,20050,-73
2021-12-26 17:35:08,1999.90,999.90,4.70,99.90,1032345,28,20025,-72
2021-12-26 17:35:40,1999.90,999.90,4.80,99.90,1032508,28,20121,-72
2021-12-26 17:36:11,1999.90,999.90,4.80,99.90,1028841,28,20117,-72
2021-12-26 17:36:42,1999.90,999.90,4.80,99.90,1035301,28,20018,-72
2021-12-26 17:37:13,1999.90,999.90,4.70,99.90,1036664,28,20026,-72
2021-12-26 17:37:43,1999.90,999.90,4.70,99.90,1032747,28,20029,-72
2021-12-26 17:38:14,1999.90,999.90,4.70,99.90,1036407,28,20030,-73
2021-12-26 17:38:45,1999.90,999.90,4.70,99.90,1032252,28,20022,-72
2021-12-26 17:39:15,1999.90,999.90,4.70,99.90,1028433,28,20026,-72
2021-12-26 17:39:47,1999.90,999.90,4.80,99.90,1032690,28,20022,-72
2021-12-26 17:40:18,1999.90,999.90,4.80,99.90,1032616,28,20018,-72
2021-12-26 17:40:49,1999.90,999.90,4.80,99.90,1032652,28,20117,-72
2021-12-26 17:41:21,1999.90,999.90,4.80,99.90,1036397,28,20474,-72
2021-12-26 17:41:52,1999.90,999.90,4.80,99.90,1036628,28,20026,-72
2021-12-26 17:42:23,1999.90,999.90,4.80,99.90,1036660,28,20026,-72
2021-12-26 17:42:53,1999.90,999.90,4.80,99.90,1036428,28,20026,-72
2021-12-26 17:43:25,1999.90,999.90,4.80,99.90,1036279,28,20030,-73
2021-12-26 17:43:55,1999.90,999.90,4.80,99.90,1036553,28,20054,-73
2021-12-26 17:44:26,1999.90,999.90,4.80,99.90,1028650,28,20023,-73
2021-12-26 17:44:57,1999.90,999.90,4.80,99.90,1032678,28,20023,-72
2021-12-26 17:45:28,1999.90,999.90,4.80,99.90,1032510,28,20023,-72
2021-12-26 17:45:59,1999.90,999.90,4.70,99.90,1032852,28,20544,-73
2021-12-26 17:46:29,1999.90,999.90,4.70,99.90,1040511,28,20389,-73
2021-12-26 17:47:01,1999.90,999.90,4.80,99.90,1040684,28,20036,-73
2021-12-26 17:47:32,1999.90,999.90,4.70,99.90,1037549,28,20077,-73
2021-12-26 17:48:03,1999.90,999.90,4.70,99.90,1036415,28,20105,-72
2021-12-26 17:48:34,1999.90,999.90,4.70,99.90,1032430,28,20437,-72
2021-12-26 17:49:04,1999.90,999.90,4.70,99.90,1032819,28,20481,-72
2021-12-26 17:49:36,1999.90,999.90,4.70,99.90,1036474,28,20515,-72
2021-12-26 17:50:08,1999.90,999.90,4.70,99.90,1037203,28,20026,-72
2021-12-26 17:50:38,1999.90,999.90,4.80,99.90,1032362,28,20113,-73
2021-12-26 17:51:09,1999.90,999.90,4.70,99.90,1032346,28,20389,-73
2021-12-26 17:51:40,1999.90,999.90,4.70,99.90,1028357,28,20118,-73
2021-12-26 17:52:11,1999.90,999.90,4.70,99.90,1028739,28,20544,-74
2021-12-26 17:52:42,1999.90,999.90,4.70,99.90,1036548,28,20081,-73
2021-12-26 17:53:13,1999.90,999.90,4.70,99.90,1032519,28,20101,-72
2021-12-26 17:53:44,1999.90,999.90,4.70,99.90,1036388,28,20144,-73
2021-12-26 17:54:15,1999.90,999.90,4.70,99.90,1032339,28,20025,-73
2021-12-26 17:54:48,1999.90,999.90,4.70,99.90,1032631,28,20497,-73
2021-12-26 17:55:19,1999.90,999.90,4.70,99.90,1036595,28,20535,-72
2021-12-26 17:55:51,1999.90,999.90,4.70,99.90,1037034,28,20496,-72
2021-12-26 17:56:22,1999.90,999.90,4.70,99.90,1040416,28,20021,-72
2021-12-26 17:56:53,1999.90,999.90,4.70,99.90,1040522,28,20405,-73
2021-12-26 17:57:24,1999.90,999.90,4.80,99.90,1040110,28,20508,-72
2021-12-26 17:57:54,1999.90,999.90,4.70,99.90,1036760,28,20029,-72
2021-12-26 17:58:26,1999.90,999.90,4.70,99.90,1032211,28,20015,-73
2021-12-26 17:58:57,1999.90,999.90,4.70,99.90,1032368,28,20023,-73
2021-12-26 17:59:28,1999.90,999.90,4.70,99.90,1028460,28,20021,-72
2021-12-26 17:59:59,1999.90,999.90,4.70,99.90,1032701,28,20025,-72
2021-12-26 18:00:30,1999.90,999.90,4.70,99.90,1032562,28,20089,-72
2021-12-26 18:01:02,1999.90,999.90,4.70,99.90,1032641,28,20025,-72
2021-12-26 18:01:33,1999.90,999.90,4.70,99.90,1032305,28,20108,-72
2021-12-26 18:02:04,1999.90,999.90,4.70,99.90,1032742,28,20188,-72
2021-12-26 18:02:34,1999.90,999.90,4.60,99.90,1032327,28,20022,-73
2021-12-26 18:03:05,1999.90,999.90,4.60,99.90,1032735,28,20014,-72
2021-12-26 18:03:38,1999.90,999.90,4.60,99.90,1036317,28,20358,-72
2021-12-26 18:04:10,1999.90,999.90,4.70,99.90,1032898,28,20015,-73
2021-12-26 18:04:41,1999.90,999.90,4.70,99.90,1036358,28,20063,-73
2021-12-26 18:05:12,1999.90,999.90,4.70,99.90,1032348,28,20045,-73
2021-12-26 18:05:43,1999.90,999.90,4.70,99.90,1032862,28,20052,-72
2021-12-26 18:06:14,1999.90,999.90,4.70,99.90,1032144,28,20023,-72
2021-12-26 18:06:45,1999.90,999.90,4.70,99.90,1028463,28,20018,-72
2021-12-26 18:07:15,1999.90,999.90,4.70,99.90,1032389,28,20385,-72
2021-12-26 18:07:47,1999.90,999.90,4.70,99.90,1032562,28,20089,-72
2021-12-26 18:08:17,1999.90,999.90,4.70,99.90,1036629,28,20118,-72
2021-12-26 18:08:48,1999.90,999.90,4.70,99.90,1036444,28,20028,-72
2021-12-26 18:09:19,1999.90,999.90,4.70,99.90,1036249,28,20598,-72
2021-12-26 18:09:49,1999.90,999.90,4.70,99.90,1036336,28,20010,-72
2021-12-26 18:10:22,1999.90,999.90,4.60,99.90,1036474,28,20021,-72
2021-12-26 18:10:53,1999.90,999.90,4.60,99.90,1040683,28,20010,-72
2021-12-26 18:11:24,1999.90,999.90,4.60,99.90,1036302,28,20022,-72
2021-12-26 18:11:54,1999.90,999.90,4.70,99.90,1028228,28,20026,-72
2021-12-26 18:12:25,1999.90,999.90,4.70,99.90,1024275,28,20020,-72
2021-12-26 18:12:56,1999.90,999.90,4.70,99.90,1024304,28,20538,-72
2021-12-26 18:13:27,1999.90,999.90,4.70,99.90,1024746,28,20031,-72
2021-12-26 18:13:58,1999.90,999.90,4.70,99.90,1032649,28,20014,-72
2021-12-26 18:14:29,1999.90,999.90,4.70,99.90,1036687,28,20338,-72
2021-12-26 18:15:00,1999.90,999.90,4.70,99.90,1036474,28,20045,-71
2021-12-26 18:15:32,1999.90,999.90,4.70,99.90,1036385,28,20068,-72
2021-12-26 18:16:02,1999.90,999.90,4.80,99.90,1032466,28,20011,-72
2021-12-26 18:16:34,1999.90,999.90,4.80,99.90,1032447,28,20096,-72
2021-12-26 18:17:05,1999.90,999.90,4.80,99.90,1036462,28,20457,-72
2021-12-26 18:17:36,1999.90,999.90,4.80,99.90,1037199,28,20022,-74
2021-12-26 18:18:07,1999.90,999.90,4.80,99.90,1040120,28,20484,-73
2021-12-26 18:18:38,1999.90,999.90,4.80,99.90,1036610,28,20033,-73
2021-12-26 18:19:09,1999.90,999.90,4.80,99.90,1036154,28,20030,-73
2021-12-26 18:19:40,1999.90,999.90,4.80,99.90,1036469,28,20018,-73
2021-12-26 18:20:14,1999.90,999.90,4.80,99.90,1036610,28,20030,-73
2021-12-26 18:20:45,1999.90,999.90,4.80,99.90,1036143,28,20028,-72
2021-12-26 18:21:15,1999.90,999.90,4.80,99.90,1036173,28,20025,-73
2021-12-26 18:21:46,1999.90,999.90,4.80,99.90,1032193,28,20081,-73
2021-12-26 18:22:17,1999.90,999.90,4.80,99.90,1032134,28,20026,-73
2021-12-26 18:22:48,1999.90,999.90,4.70,99.90,1032674,28,20018,-73
2021-12-26 18:23:18,1999.90,999.90,4.70,99.90,1036255,28,20113,-72
2021-12-26 18:23:49,1999.90,999.90,4.80,99.90,1036288,28,20024,-73
2021-12-26 18:24:20,1999.90,999.90,4.70,99.90,1036236,28,20022,-73
2021-12-26 18:24:50,1999.90,999.90,4.70,99.90,1036399,28,20052,-73
2021-12-26 18:25:22,1999.90,999.90,4.70,99.90,1036379,28,20022,-73
2021-12-26 18:25:52,1999.90,999.90,4.70,99.90,1036690,28,20029,-73
2021-12-26 18:26:23,1999.90,999.90,4.70,99.90,1036239,28,20045,-73
2021-12-26 18:26:54,1999.90,999.90,4.70,99.90,1036290,28,20034,-73
2021-12-26 18:27:25,1999.90,999.90,4.70,99.90,1036344,28,20022,-73
2021-12-26 18:27:56,1999.90,999.90,4.70,99.90,1036598,28,20101,-73
2021-12-26 18:28:26,1999.90,999.90,4.70,99.90,1036597,28,20025,-75
2021-12-26 18:28:57,1999.90,999.90,4.70,99.90,1036699,28,20076,-73
2021-12-26 18:29:28,1999.90,999.90,4.70,99.90,1036488,28,20022,-74
2021-12-26 18:30:00,1999.90,999.90,4.70,99.90,1032157,28,20019,-73
2021-12-26 18:30:31,1999.90,999.90,4.70,99.90,1028336,28,20033,-72
2021-12-26 18:31:05,1999.90,999.90,4.70,99.90,1024375,29,20027,-73
2021-12-26 18:31:36,1999.90,999.90,4.70,99.90,1027701,28,20078,-73
2021-12-26 18:32:06,1999.90,999.90,4.70,99.90,1032175,28,20080,-73
2021-12-26 18:32:37,1999.90,999.90,4.70,99.90,1032911,28,20433,-73
2021-12-26 18:33:08,1999.90,999.90,4.70,99.90,1032278,28,20022,-72
2021-12-26 18:33:39,1999.90,999.90,4.70,99.90,1031799,28,20026,-73
2021-12-26 18:34:09,1999.90,999.90,4.70,99.90,1036121,28,20156,-73
2021-12-26 18:34:40,1999.90,999.90,4.70,99.90,1036465,28,20018,-72
2021-12-26 18:35:11,1999.90,999.90,4.70,99.90,1036344,28,20133,-73
2021-12-26 18:35:43,1999.90,999.90,4.70,99.90,1040584,28,20484,-73
2021-12-26 18:36:15,1999.90,999.90,4.70,99.90,1040380,28,20053,-73
2021-12-26 18:36:46,1999.90,999.90,4.70,99.90,1040420,28,20021,-73
2021-12-26 18:37:17,1999.90,999.90,4.70,99.90,1040359,28,20022,-72
2021-12-26 18:37:49,1999.90,999.90,4.70,99.90,1040327,28,20021,-73
2021-12-26 18:38:19,1999.90,999.90,4.70,99.90,1040405,28,20013,-73
2021-12-26 18:38:50,1999.90,999.90,4.70,99.90,1040396,28,20009,-73
2021-12-26 18:39:21,1999.90,999.90,4.70,99.90,1040266,28,20016,-73
2021-12-26 18:39:52,1999.90,999.90,4.70,99.90,1040468,28,20045,-72
2021-12-26 18:40:28,1999.90,999.90,4.70,99.90,1040194,28,20155,-73
2021-12-26 18:41:01,1999.90,999.90,4.70,99.90,1040804,28,20012,-73
2021-12-26 18:41:32,1999.90,999.90,4.70,99.90,1040205,28,20024,-72
2021-12-26 18:42:04,1999.90,999.90,4.70,99.90,1036275,28,20022,-73
2021-12-26 18:42:37,1999.90,999.90,4.70,99.90,1032204,28,20089,-73
2021-12-26 18:43:07,1999.90,999.90,4.80,99.90,1032791,28,20018,-73
2021-12-26 18:43:38,1999.90,999.90,4.80,99.90,1028345,28,20018,-73
2021-12-26 18:44:09,1999.90,999.90,4.80,99.90,1028128,28,20102,-72
2021-12-26 18:44:39,1999.90,999.90,4.80,99.90,1020261,28,20070,-73
2021-12-26 18:45:10,1999.90,999.90,4.80,99.90,1024330,28,20016,-73
2021-12-26 18:45:45,1999.90,999.90,4.70,99.90,1032185,28,20014,-73
2021-12-26 18:46:18,1999.90,999.90,4.70,99.90,1032841,28,20070,-73
2021-12-26 18:46:49,1999.90,999.90,4.70,99.90,1036181,28,20018,-73
2021-12-26 18:47:19,1999.90,999.90,4.70,99.90,1036235,28,20014,-73
2021-12-26 18:47:50,1999.90,999.90,4.70,99.90,1036231,28,20478,-73
2021-12-26 18:48:23,1999.90,999.90,4.60,99.90,1036380,28,20025,-73
2021-12-26 18:48:56,1999.90,999.90,4.60,99.90,1036705,28,20101,-73
2021-12-26 18:49:29,1999.90,999.90,4.60,99.90,1036475,28,20029,-73
2021-12-26 18:50:00,1999.90,999.90,4.70,99.90,1036528,28,20427,-73
2021-12-26 18:50:32,1999.90,999.90,4.60,99.90,1036105,28,20452,-73
2021-12-26 18:51:05,1999.90,999.90,4.60,99.90,1032103,28,20086,-73
2021-12-26 18:51:36,1999.90,999.90,4.60,99.90,1033776,28,20594,-73
2021-12-26 18:52:07,1999.90,999.90,4.60,99.90,1036787,28,20014,-73
2021-12-26 18:52:37,1999.90,999.90,4.60,99.90,1040235,28,20049,-73
2021-12-26 18:53:09,1999.90,999.90,4.60,99.90,1035950,28,20014,-73
2021-12-26 18:53:41,1999.90,999.90,4.70,99.90,1036064,28,20424,-73
2021-12-26 18:54:12,1999.90,999.90,4.70,99.90,1036442,28,20018,-73
2021-12-26 18:54:43,1999.90,999.90,4.70,99.90,1037830,28,20014,-73
2021-12-26 18:55:14,1999.90,999.90,4.70,99.90,1040419,28,20068,-73
2021-12-26 18:55:46,1999.90,999.90,4.70,99.90,1040714,28,20097,-73
2021-12-26 18:56:17,1999.90,999.90,4.70,99.90,1040493,28,20013,-73
2021-12-26 18:56:47,1999.90,999.90,4.70,99.90,1040874,28,20377,-72
2021-12-26 18:57:18,1999.90,999.90,4.70,99.90,1040270,28,20028,-73
2021-12-26 18:57:49,1999.90,999.90,4.70,99.90,1040298,28,20017,-73
2021-12-26 18:58:20,1999.90,999.90,4.70,99.90,1040100,28,20021,-73
2021-12-26 18:58:53,1999.90,999.90,4.70,99.90,1040138,28,20032,-73
2021-12-26 18:59:24,1999.90,999.90,4.70,99.90,1040617,28,20018,-73
2021-12-26 18:59:54,1999.90,999.90,4.70,99.90,1036083,28,20014,-73
2021-12-26 19:00:26,1999.90,999.90,4.70,99.90,1032236,28,20027,-73
2021-12-26 19:00:57,1999.90,999.90,4.70,99.90,1032093,28,20413,-73
2021-12-26 19:01:32,1999.90,999.90,4.70,99.90,1028466,28,20499,-73
2021-12-26 19:02:03,1999.90,999.90,4.70,99.90,1033279,28,20018,-73
2021-12-26 19:02:34,1999.90,999.90,4.70,99.90,1032057,28,20101,-73
2021-12-26 19:03:07,1999.90,999.90,4.70,99.90,1032983,28,20030,-73
2021-12-26 19:03:38,1999.90,999.90,4.70,99.90,1036472,28,20010,-73
2021-12-26 19:04:10,1999.90,999.90,4.70,99.90,1036819,28,20022,-73
2021-12-26 19:04:41,1999.90,999.90,4.70,99.90,1040264,28,20049,-73
2021-12-26 19:05:12,1999.90,999.90,4.70,99.90,1036011,28,20555,-73
2021-12-26 19:05:45,1999.90,999.90,4.70,99.90,1036196,28,20101,-73
2021-12-26 19:06:17,1999.90,999.90,4.70,99.90,1032403,28,20019,-73
2021-12-26 19:06:49,1999.90,999.90,4.70,99.90,1036123,28,20018,-73
2021-12-26 19:07:19,1999.90,999.90,4.70,99.90,1032052,28,20025,-73
2021-12-26 19:07:50,1999.90,999.90,4.70,99.90,1032631,28,20101,-73
2021-12-26 19:08:21,1999.90,999.90,4.70,99.90,1032135,28,20109,-73
2021-12-26 19:08:51,1999.90,999.90,4.70,99.90,1036359,28,20369,-73
2021-12-26 19:09:22,1999.90,999.90,4.70,99.90,1040248,28,20037,-73
2021-12-26 19:09:53,1999.90,999.90,4.70,99.90,1040446,28,20044,-72
2021-12-26 19:10:26,1999.90,999.90,4.70,99.90,1040198,28,20392,-73
2021-12-26 19:10:56,1999.90,999.90,4.70,99.90,1040025,28,20017,-72
2021-12-26 19:11:28,1999.90,999.90,4.60,99.90,1039984,28,20472,-73
2021-12-26 19:11:58,1999.90,999.90,4.60,99.90,1040338,28,20102,-73
2021-12-26 19:12:29,1999.90,999.90,4.70,99.90,1036123,28,20021,-73
2021-12-26 19:13:02,1999.90,999.90,4.60,99.90,1027981,28,20147,-73
2021-12-26 19:13:35,1999.90,999.90,4.70,99.90,1027967,28,20052,-74
2021-12-26 19:14:07,1999.90,999.90,4.70,99.90,1029630,28,20011,-73
2021-12-26 19:14:40,1999.90,999.90,4.70,99.90,1037248,28,20014,-73
2021-12-26 19:15:10,1999.90,999.90,4.70,99.90,1040802,28,20627,-73
2021-12-26 19:15:43,1999.90,999.90,4.70,99.90,1040588,28,20489,-73
2021-12-26 19:16:13,1999.90,999.90,4.70,99.90,1040394,28,20033,-73
2021-12-26 19:16:45,1999.90,999.90,4.70,99.90,1040092,28,20018,-73
2021-12-26 19:17:16,1999.90,999.90,4.70,99.90,1040242,28,20096,-73
2021-12-26 19:17:46,1999.90,999.90,4.70,99.90,1036380,28,20018,-73
2021-12-26 19:18:18,1999.90,999.90,4.70,99.90,1036198,28,20489,-73
2021-12-26 19:18:49,1999.90,999.90,4.70,99.90,1040180,28,20523,-73
2021-12-26 19:19:20,1999.90,999.90,4.70,99.90,1036216,28,20550,-72
2021-12-26 19:19:50,1999.90,999.90,4.70,99.90,1036106,28,20029,-73
2021-12-26 19:20:22,1999.90,999.90,4.70,99.90,1032332,28,20093,-73
2021-12-26 19:20:54,1999.90,999.90,4.70,99.90,1032288,28,20018,-73
2021-12-26 19:21:25,1999.90,999.90,4.70,99.90,1036394,28,20033,-73
2021-12-26 19:21:56,1999.90,999.90,4.70,99.90,1036384,28,20018,-73
2021-12-26 19:22:27,1999.90,999.90,4.70,99.90,1040258,28,20017,-73
2021-12-26 19:22:58,1999.90,999.90,4.70,99.90,1040168,28,20075,-73
2021-12-26 19:23:29,1999.90,999.90,4.70,99.90,1031995,28,20018,-72
2021-12-26 19:24:00,1999.90,999.90,4.70,99.90,1036073,28,20009,-72
2021-12-26 19:24:30,1999.90,999.90,4.70,99.90,1027920,28,20018,-73
2021-12-26 19:25:01,1999.90,999.90,4.70,99.90,1028230,28,20018,-73
2021-12-26 19:25:32,1999.90,999.90,4.70,99.90,1032219,28,20437,-73
2021-12-26 19:26:05,1999.90,999.90,4.70,99.90,1028155,28,20491,-73
2021-12-26 19:26:36,1999.90,999.90,4.70,99.90,1031933,28,20480,-73
2021-12-26 19:27:07,1999.90,999.90,4.70,99.90,1032438,28,20637,-73
2021-12-26 19:27:38,1999.90,999.90,4.70,99.90,1028533,28,20038,-73
2021-12-26 19:28:10,1999.90,999.90,4.70,99.90,1032069,28,20552,-73
2021-12-26 19:28:44,1999.90,999.90,4.70,99.90,1031914,28,20010,-73
2021-12-26 19:29:17,1999.90,999.90,4.70,99.90,1032861,28,20394,-73
2021-12-26 19:29:47,1999.90,999.90,4.70,99.90,1036178,28,20022,-73
2021-12-26 19:30:18,1999.90,999.90,4.70,99.90,1036010,28,20022,-73
2021-12-26 19:30:49,1999.90,999.90,4.70,99.90,1028064,28,20568,-73
2021-12-26 19:31:24,1999.90,999.90,4.70,99.90,1027906,28,20065,-73
2021-12-26 19:31:55,1999.90,999.90,4.70,99.90,1024697,28,20423,-73
2021-12-26 19:32:26,1999.90,999.90,4.70,99.90,1029610,28,20497,-73
2021-12-26 19:32:59,1999.90,999.90,4.60,99.90,1031948,28,20116,-73
2021-12-26 19:33:33,1999.90,999.90,4.60,99.90,1032589,28,20026,-73
2021-12-26 19:34:04,1999.90,999.90,4.60,99.90,1035949,28,20030,-73
2021-12-26 19:34:35,1999.90,999.90,4.60,99.90,1032712,28,20056,-73
2021-12-26 19:35:07,1999.90,999.90,4.70,99.90,1032005,28,20031,-73
2021-12-26 19:35:37,1999.90,999.90,4.70,99.90,1030098,28,20042,-73
2021-12-26 19:36:08,1999.90,999.90,4.70,99.90,1028356,28,20019,-73
2021-12-26 19:36:39,1999.90,999.90,4.70,99.90,1032112,28,20033,-73
2021-12-26 19:37:13,1999.90,999.90,4.70,99.90,1032256,28,20030,-72
2021-12-26 19:37:43,1999.90,999.90,4.70,99.90,1036715,28,20025,-73
2021-12-26 19:38:14,1999.90,999.90,4.70,99.90,1040026,28,20025,-73
2021-12-26 19:38:46,1999.90,999.90,4.70,99.90,1040922,28,20029,-73
2021-12-26 19:39:17,1999.90,999.90,4.70,99.90,1043593,28,20037,-73
2021-12-26 19:39:48,1999.90,999.90,4.70,99.90,1036298,28,20033,-73
2021-12-26 19:40:20,1999.90,999.90,4.70,99.90,1039929,28,20021,-73
2021-12-26 19:40:52,1999.90,999.90,4.70,99.90,1040065,28,20044,-73
2021-12-26 19:41:25,1999.90,999.90,4.70,99.90,1040274,28,20464,-73
2021-12-26 19:41:57,1999.90,999.90,4.70,99.90,1040051,28,20024,-73
2021-12-26 19:42:27,1999.90,999.90,4.70,99.90,1039971,28,20049,-73
2021-12-26 19:43:01,1999.90,999.90,4.80,99.90,1040341,28,20047,-72
2021-12-26 19:43:32,1999.90,999.90,4.80,99.90,1040026,28,20027,-72
2021-12-26 19:44:04,1999.90,999.90,4.80,99.90,1040508,28,20025,-72
2021-12-26 19:44:35,1999.90,999.90,4.80,99.90,1040331,28,20017,-72
2021-12-26 19:45:06,1999.90,999.90,4.80,99.90,1039694,28,20021,-73
2021-12-26 19:45:37,1999.90,999.90,4.70,99.90,1039492,28,20018,-73
2021-12-26 19:46:10,1999.90,999.90,4.70,99.90,1035863,28,20025,-73
2021-12-26 19:46:40,1999.90,999.90,4.80,99.90,1036416,28,20053,-72
2021-12-26 19:47:11,1999.90,999.90,4.80,99.90,1040161,28,20033,-72
2021-12-26 19:47:43,1999.90,999.90,4.80,99.90,1040085,28,20029,-72
2021-12-26 19:48:16,1999.90,999.90,4.70,99.90,1035830,28,20057,-73
2021-12-26 19:48:47,1999.90,999.90,4.80,99.90,1032014,28,20022,-72
2021-12-26 19:49:18,1999.90,999.90,4.70,99.90,1027882,28,20022,-73
2021-12-26 19:49:48,1999.90,999.90,4.80,99.90,1028811,28,20033,-73
2021-12-26 19:50:19,1999.90,999.90,4.80,99.90,1036256,28,20026,-73
2021-12-26 19:50:52,1999.90,999.90,4.70,99.90,1036102,28,20022,-73
2021-12-26 19:51:26,1999.90,999.90,4.80,99.90,1040245,28,20033,-73
2021-12-26 19:51:57,1999.90,999.90,4.70,99.90,1040095,28,20025,-72
2021-12-26 19:52:28,1999.90,999.90,4.70,99.90,1040223,28,20507,-73
2021-12-26 19:52:59,1999.90,999.90,4.70,99.90,1040395,28,20036,-72
2021-12-26 19:53:29,1999.90,999.90,4.70,99.90,1039809,28,20032,-73
2021-12-26 19:54:01,1999.90,999.90,4.70,99.90,1040247,28,20028,-73
2021-12-26 19:54:31,1999.90,999.90,4.70,99.90,1040272,28,20109,-73
2021-12-26 19:55:03,1999.90,999.90,4.70,99.90,1040070,28,20087,-72
2021-12-26 19:55:34,1999.90,999.90,4.70,99.90,1039978,28,20828,-72
2021-12-26 19:56:05,1999.90,999.90,4.70,99.90,1040014,28,20032,-73
2021-12-26 19:56:36,1999.90,999.90,4.70,99.90,1040096,28,20021,-72
2021-12-26 19:57:08,1999.90,999.90,4.70,99.90,1040297,28,20100,-72
2021-12-26 19:57:39,1999.90,999.90,4.70,99.90,1039881,28,20056,-72
2021-12-26 19:58:10,1999.90,999.90,4.70,99.90,1039822,28,20062,-72
2021-12-26 19:58:41,1999.90,999.90,4.70,99.90,1039975,28,20014,-72
2021-12-26 19:59:13,1999.90,999.90,4.70,99.90,1040299,28,20029,-72
2021-12-26 19:59:44,1999.90,999.90,4.70,99.90,1044193,28,20128,-73
2021-12-26 20:00:15,1999.90,999.90,4.70,99.90,1040015,28,20306,-72
2021-12-26 20:00:46,1999.90,999.90,4.70,99.90,1035871,28,20044,-72
2021-12-26 20:01:17,1999.90,999.90,4.70,99.90,1035894,28,20053,-72
2021-12-26 20:01:48,1999.90,999.90,4.60,99.90,1036479,28,20022,-72
2021-12-26 20:02:19,1999.90,999.90,4.60,99.90,1040236,28,20079,-72
2021-12-26 20:02:49,1999.90,999.90,4.60,99.90,1040395,28,20509,-72
2021-12-26 20:03:21,1999.90,999.90,4.60,99.90,1039899,28,20109,-72
2021-12-26 20:03:55,1999.90,999.90,4.70,99.90,1039889,28,20021,-72
2021-12-26 20:04:27,1999.90,999.90,4.70,99.90,1039967,28,20017,-72
2021-12-26 20:04:57,1999.90,999.90,4.70,99.90,1036007,28,20478,-73
2021-12-26 20:05:30,1999.90,999.90,4.70,99.90,1032345,28,20393,-72
2021-12-26 20:06:04,1999.90,999.90,4.70,99.90,1031794,28,20022,-74
2021-12-26 20:06:37,1999.90,999.90,4.60,99.90,1028519,28,20015,-73
2021-12-26 20:07:08,1999.90,999.90,4.70,99.90,1033873,28,20101,-72
2021-12-26 20:07:38,1999.90,999.90,4.70,99.90,1032763,28,20087,-72
2021-12-26 20:08:09,1999.90,999.90,4.70,99.90,1036397,28,20022,-72
2021-12-26 20:08:40,1999.90,999.90,4.60,99.90,1039944,28,20022,-72
2021-12-26 20:09:11,1999.90,999.90,4.70,99.90,1039926,28,20108,-72
2021-12-26 20:09:42,1999.90,999.90,4.70,99.90,1040571,28,20388,-72
2021-12-26 20:10:12,1999.90,999.90,4.70,99.90,1040301,28,20411,-72
2021-12-26 20:10:48,1999.90,999.90,4.70,99.90,1040290,28,20093,-72
2021-12-26 20:11:19,1999.90,999.90,4.60,99.90,1040219,28,20447,-74
2021-12-26 20:11:51,1999.90,999.90,4.60,99.90,1039987,28,20416,-73
2021-12-26 20:12:21,1999.90,999.90,4.60,99.90,1040221,28,20021,-73
2021-12-26 20:12:53,1999.90,999.90,4.60,99.90,1035909,28,20069,-73
2021-12-26 20:13:27,1999.90,999.90,4.60,99.90,1036111,28,20022,-73
2021-12-26 20:13:58,1999.90,999.90,4.60,99.90,1040119,28,20033,-72
2021-12-26 20:14:28,1999.90,999.90,4.60,99.90,1036433,28,20026,-72
2021-12-26 20:14:59,1999.90,999.90,4.60,99.90,1040265,28,20148,-71
2021-12-26 20:15:30,1999.90,999.90,4.70,99.90,1039952,28,20060,-71
2021-12-26 20:16:10,1999.90,999.90,4.60,99.90,1040013,28,20483,-71
2021-12-26 20:16:41,1999.90,999.90,4.70,99.90,1040138,28,20040,-71
2021-12-26 20:17:12,1999.90,999.90,4.70,99.90,1040289,28,20073,-71
2021-12-26 20:17:42,1999.90,999.90,4.70,99.90,1039984,28,20025,-72
2021-12-26 20:18:13,1999.90,999.90,4.70,99.90,1035856,28,20022,-72
2021-12-26 20:18:45,1999.90,999.90,4.80,99.90,1035868,28,20022,-71
2021-12-26 20:19:16,1999.90,999.90,4.80,99.90,1036079,28,20022,-71
2021-12-26 20:19:47,1999.90,999.90,4.80,99.90,1036192,28,20061,-71
2021-12-26 20:20:19,1999.90,999.90,4.80,99.90,1036000,28,20068,-71
2021-12-26 20:20:50,1999.90,999.90,4.80,99.90,1031739,28,20022,-72
2021-12-26 20:21:23,1999.90,999.90,4.70,99.90,1032085,28,20019,-71
2021-12-26 20:21:54,1999.90,999.90,4.70,99.90,1032491,28,20026,-71
2021-12-26 20:22:26,1999.90,999.90,4.70,99.90,1036458,28,20045,-74
2021-12-26 20:22:57,1999.90,999.90,4.80,99.90,1031937,28,20494,-71
2021-12-26 20:23:28,1999.90,999.90,4.80,99.90,1028263,28,20025,-71
2021-12-26 20:23:59,1999.90,999.90,4.80,99.90,1031837,28,20371,-71
2021-12-26 20:24:30,1999.90,999.90,4.80,99.90,1032245,28,20117,-71
2021-12-26 20:25:02,1999.90,999.90,4.80,99.90,1039991,28,20029,-72
2021-12-26 20:25:32,1999.90,999.90,4.80,99.90,1040449,28,20108,-72
2021-12-26 20:26:06,1999.90,999.90,4.90,99.90,1039990,28,20033,-72
2021-12-26 20:26:36,1999.90,999.90,4.90,99.90,1035639,28,20034,-72
2021-12-26 20:27:07,1999.90,999.90,4.90,99.90,1035904,28,20022,-71
2021-12-26 20:27:39,1999.90,999.90,4.90,99.90,1036346,28,20112,-72
2021-12-26 20:28:14,1999.90,999.90,4.80,99.90,1040250,28,20024,-72
2021-12-26 20:28:46,1999.90,999.90,4.90,99.90,1040105,28,20092,-72
2021-12-26 20:29:17,1999.90,999.90,4.90,99.90,1039881,28,20043,-72
2021-12-26 20:29:47,1999.90,999.90,4.90,99.90,1039891,28,20108,-72
2021-12-26 20:30:19,1999.90,999.90,4.90,99.90,1035780,28,20030,-72
2021-12-26 20:30:50,1999.90,999.90,4.90,99.90,1036205,28,20050,-72
2021-12-26 20:31:25,1999.90,999.90,4.90,99.90,1035673,28,20425,-71
2021-12-26 20:31:56,1999.90,999.90,4.90,99.90,1028741,28,20113,-72
2021-12-26 20:32:26,1999.90,999.90,4.80,99.90,1031684,28,20554,-72
2021-12-26 20:32:58,1999.90,999.90,4.80,99.90,1032493,28,20022,-72
2021-12-26 20:33:28,1999.90,999.90,4.90,99.90,1036190,28,20029,-72
2021-12-26 20:33:59,1999.90,999.90,4.90,99.90,1039729,28,20025,-72
2021-12-26 20:34:30,1999.90,999.90,4.90,99.90,1039850,28,20022,-72
2021-12-26 20:35:01,1999.90,999.90,4.90,99.90,1039818,28,20421,-72
2021-12-26 20:35:31,1999.90,999.90,4.80,99.90,1039921,28,20029,-72
2021-12-26 20:36:03,1999.90,999.90,4.80,99.90,1040053,28,20087,-72
2021-12-26 20:36:34,1999.90,999.90,4.80,99.90,1039798,28,20021,-72
2021-12-26 20:37:05,1999.90,999.90,4.80,99.90,1035834,28,20026,-72
2021-12-26 20:37:36,1999.90,999.90,4.80,99.90,1036285,28,20029,-72
2021-12-26 20:38:07,1999.90,999.90,4.80,99.90,1039964,28,20530,-72
2021-12-26 20:38:38,1999.90,999.90,4.80,99.90,1040080,28,20033,-72
2021-12-26 20:39:09,1999.90,999.90,4.80,99.90,1040194,28,20060,-72
2021-12-26 20:39:42,1999.90,999.90,4.80,99.90,1040227,28,20010,-72
2021-12-26 20:40:12,1999.90,999.90,4.80,99.90,1040250,28,20014,-72
2021-12-26 20:40:45,1999.90,999.90,4.80,99.90,1040118,28,20018,-72
2021-12-26 20:41:17,1999.90,999.90,4.80,99.90,1040528,28,20477,-72
2021-12-26 20:41:48,1999.90,999.90,4.80,99.90,1035666,28,20108,-72
2021-12-26 20:42:20,1999.90,999.90,4.80,99.90,1031699,28,20014,-72
2021-12-26 20:42:51,1999.90,999.90,4.80,99.90,1031796,28,20086,-72
2021-12-26 20:43:22,1999.90,999.90,4.80,99.90,1032471,28,20094,-72
2021-12-26 20:43:53,1999.90,999.90,4.80,99.90,1036531,28,20010,-72
2021-12-26 20:44:23,1999.90,999.90,4.80,99.90,1040034,28,20018,-73
2021-12-26 20:44:54,1999.90,999.90,4.70,99.90,1035717,28,20408,-74
2021-12-26 20:45:25,1999.90,999.90,4.70,99.90,1035749,28,20022,-73
2021-12-26 20:45:55,1999.90,999.90,4.70,99.90,1039901,28,20062,-73
2021-12-26 20:46:26,1999.90,999.90,4.70,99.90,1033697,28,20405,-73
2021-12-26 20:46:57,1999.90,999.90,4.70,99.90,1036256,28,20556,-73
2021-12-26 20:47:27,1999.90,999.90,4.70,99.90,1039910,28,20033,-75
2021-12-26 20:47:59,1999.90,999.90,4.70,99.90,1040202,28,20424,-73
2021-12-26 20:48:30,1999.90,999.90,4.80,99.90,1044041,28,20017,-73
2021-12-26 20:49:04,1999.90,999.90,4.80,99.90,1044153,28,20009,-73
2021-12-26 20:49:35,1999.90,999.90,4.80,99.90,1039700,28,20156,-73
2021-12-26 20:50:08,1999.90,999.90,4.80,99.90,1038007,28,20463,-73
2021-12-26 20:50:38,1999.90,999.90,4.80,99.90,1039920,28,20041,-73
2021-12-26 20:51:10,1999.90,999.90,4.80,99.90,1038798,28,20013,-73
2021-12-26 20:51:41,1999.90,999.90,4.80,99.90,1036345,28,20049,-72
2021-12-26 20:52:11,1999.90,999.90,4.70,99.90,1035673,28,20084,-73
2021-12-26 20:52:43,1999.90,999.90,4.80,99.90,1035796,28,20018,-73
2021-12-26 20:53:14,1999.90,999.90,4.80,99.90,1035864,28,20462,-73
2021-12-26 20:53:45,1999.90,999.90,4.80,99.90,1035590,28,20015,-73
2021-12-26 20:54:16,1999.90,999.90,4.80,99.90,1040076,28,20009,-73
2021-12-26 20:54:47,1999.90,999.90,4.80,99.90,1037620,28,20127,-73
2021-12-26 20:55:18,1999.90,999.90,4.80,99.90,1035405,28,20026,-73
2021-12-26 20:55:49,1999.90,999.90,4.80,99.90,1035352,28,20046,-73
2021-12-26 20:56:20,1999.90,999.90,4.80,99.90,1031763,28,20030,-73
2021-12-26 20:56:52,1999.90,999.90,4.80,99.90,1042593,28,20529,-73
2021-12-26 20:57:24,1999.90,999.90,4.80,99.90,1044679,28,20021,-73
2021-12-26 20:57:55,1999.90,999.90,4.80,99.90,1037094,28,20072,-73
2021-12-26 20:58:26,1999.90,999.90,4.70,99.90,1036357,28,20068,-73
2021-12-26 20:58:57,1999.90,999.90,4.70,99.90,1039090,28,20029,-74
2021-12-26 20:59:28,1999.90,999.90,4.70,99.90,1040772,28,20034,-73
2021-12-26 20:59:59,1999.90,999.90,4.70,99.90,1040592,28,20100,-74
2021-12-26 21:00:30,1999.90,999.90,4.80,99.90,1040531,28,20017,-74
2021-12-26 21:01:02,1999.90,999.90,4.80,99.90,1040714,28,20021,-74
2021-12-26 21:01:33,1999.90,999.90,4.80,99.90,1040714,28,20014,-73
2021-12-26 21:02:05,1999.90,999.90,4.70,99.90,1041179,28,20374,-73
2021-12-26 21:02:35,1999.90,999.90,4.70,99.90,1036504,28,20098,-74
2021-12-26 21:03:06,1999.90,999.90,4.70,99.90,1036684,28,20026,-73
2021-12-26 21:03:38,1999.90,999.90,4.70,99.90,1032419,28,20023,-74
2021-12-26 21:04:08,1999.90,999.90,4.70,99.90,1032770,28,20042,-73
2021-12-26 21:04:39,1999.90,999.90,4.80,99.90,1036864,28,20084,-73
2021-12-26 21:05:10,1999.90,999.90,4.70,99.90,1030163,28,20021,-75
2021-12-26 21:05:41,1999.90,999.90,4.80,99.90,1033757,28,20018,-74
2021-12-26 21:06:11,1999.90,999.90,4.70,99.90,1038416,28,20164,-74
2021-12-26 21:06:42,1999.90,999.90,4.70,99.90,1036763,28,20057,-74
2021-12-26 21:07:14,1999.90,999.90,4.70,99.90,1038152,28,20026,-74
2021-12-26 21:07:45,1999.90,999.90,4.70,99.90,1032643,28,20022,-74
2021-12-26 21:08:19,1999.90,999.90,4.70,99.90,1028994,28,20022,-75
2021-12-26 21:08:50,1999.90,999.90,4.70,99.90,1028459,28,20106,-74
2021-12-26 21:09:23,1999.90,999.90,4.70,99.90,1029988,28,20022,-73
2021-12-26 21:09:53,1999.90,999.90,4.70,99.90,1036663,28,20069,-76
2021-12-26 21:10:24,1999.90,999.90,4.70,99.90,1036484,28,20101,-73
2021-12-26 21:11:00,1999.90,999.90,4.70,99.90,1036567,28,20052,-73
2021-12-26 21:11:32,1999.90,999.90,4.70,99.90,1033065,28,20117,-73
2021-12-26 21:12:04,1999.90,999.90,4.70,99.90,1041725,28,20017,-73
2021-12-26 21:12:35,1999.90,999.90,4.70,99.90,1040966,28,20477,-74
2021-12-26 21:13:06,1999.90,999.90,4.70,99.90,1035673,28,20022,-73
2021-12-26 21:13:38,1999.90,999.90,4.70,99.90,1028299,28,20050,-74
2021-12-26 21:14:08,1999.90,999.90,4.70,99.90,1028908,28,20027,-74
2021-12-26 21:14:39,1999.90,999.90,4.70,99.90,1028779,28,20027,-74
2021-12-26 21:15:12,1999.90,999.90,4.70,99.90,1033222,28,20533,-74
2021-12-26 21:15:42,1999.90,999.90,4.70,99.90,1036520,28,20104,-73
2021-12-26 21:16:13,1999.90,999.90,4.70,99.90,1036630,28,20022,-74
2021-12-26 21:16:45,1999.90,999.90,4.70,99.90,1036381,28,20568,-73
2021-12-26 21:17:15,1999.90,999.90,4.70,99.90,1032656,28,20026,-73
2021-12-26 21:17:47,1999.90,999.90,4.70,99.90,1032830,28,20093,-73
2021-12-26 21:18:21,1999.90,999.90,4.70,99.90,1036746,28,20010,-73
2021-12-26 21:18:52,1999.90,999.90,4.70,99.90,1040105,28,20104,-73
2021-12-26 21:19:23,1999.90,999.90,4.70,99.90,1038244,28,20029,-74
2021-12-26 21:19:54,1999.90,999.90,4.70,99.90,1040888,28,20017,-74
2021-12-26 21:20:25,1999.90,999.90,4.70,99.90,1040484,28,20034,-74
2021-12-26 21:20:56,1999.90,999.90,4.70,99.90,1036750,28,20018,-74
2021-12-26 21:21:27,1999.90,999.90,4.70,99.90,1038109,28,20092,-74
2021-12-26 21:21:59,1999.90,999.90,4.70,99.90,1040378,28,20055,-73
2021-12-26 21:22:31,1999.90,999.90,4.70,99.90,1040543,28,20022,-74
2021-12-26 21:23:03,1999.90,999.90,4.60,99.90,1037213,28,20026,-73
2021-12-26 21:23:34,1999.90,999.90,4.60,99.90,1035172,28,20018,-73
2021-12-26 21:24:05,1999.90,999.90,4.60,99.90,1038787,28,20101,-73
2021-12-26 21:24:37,1999.90,999.90,4.60,99.90,1034117,28,20816,-73
2021-12-26 21:25:08,1999.90,999.90,4.60,99.90,1032951,28,20097,-73
2021-12-26 21:25:39,1999.90,999.90,4.70,99.90,1039312,28,20032,-73
2021-12-26 21:26:10,1999.90,999.90,4.70,99.90,1040613,28,20029,-73
2021-12-26 21:26:40,1999.90,999.90,4.70,99.90,1040492,28,20030,-73
2021-12-26 21:27:11,1999.90,999.90,4.60,99.90,1040907,28,20064,-73
2021-12-26 21:27:42,1999.90,999.90,4.60,99.90,1044722,28,20025,-73
2021-12-26 21:28:13,1999.90,999.90,4.70,99.90,1041012,28,20022,-73
2021-12-26 21:28:44,1999.90,999.90,4.70,99.90,1040567,28,20100,-74
2021-12-26 21:29:15,1999.90,999.90,4.70,99.90,1040383,28,20095,-73
2021-12-26 21:29:46,1999.90,999.90,4.70,99.90,1040634,28,20017,-74
2021-12-26 21:30:16,1999.90,999.90,4.70,99.90,1040880,28,20021,-73
2021-12-26 21:30:48,1999.90,999.90,4.70,99.90,1040782,28,20068,-74
2021-12-26 21:31:19,1999.90,999.90,4.70,99.90,1040666,28,20045,-74
2021-12-26 21:31:49,1999.90,999.90,4.70,99.90,1040477,28,20414,-73
2021-12-26 21:32:20,1999.90,999.90,4.70,99.90,1036864,28,20026,-73
2021-12-26 21:32:51,1999.90,999.90,4.70,99.90,1040628,28,20092,-73
2021-12-26 21:33:22,1999.90,999.90,4.70,99.90,1040848,28,20026,-74
2021-12-26 21:33:53,1999.90,999.90,4.70,99.90,1040293,28,20037,-73
2021-12-26 21:34:23,1999.90,999.90,4.70,99.90,1040548,28,20470,-73
2021-12-26 21:34:54,1999.90,999.90,4.70,99.90,1036322,28,20416,-73
2021-12-26 21:35:25,1999.90,999.90,4.70,99.90,1032495,28,20030,-73
2021-12-26 21:35:56,1999.90,999.90,4.70,99.90,1032690,28,20026,-73
2021-12-26 21:36:27,1999.90,999.90,4.70,99.90,1036565,28,20026,-74
2021-12-26 21:36:57,1999.90,999.90,4.70,99.90,1040212,28,20021,-74
2021-12-26 21:37:28,1999.90,999.90,4.70,99.90,1036733,28,20022,-73
2021-12-26 21:38:00,1999.90,999.90,4.60,99.90,1036775,28,20034,-74
2021-12-26 21:38:30,1999.90,999.90,4.60,99.90,1036475,28,20029,-74
2021-12-26 21:39:01,1999.90,999.90,4.60,99.90,1032244,28,20029,-74
2021-12-26 21:39:32,1999.90,999.90,4.70,99.90,1032182,28,20061,-74
2021-12-26 21:40:05,1999.90,999.90,4.70,99.90,1032671,28,20018,-74
2021-12-26 21:40:36,1999.90,999.90,4.70,99.90,1032827,28,20014,-73
2021-12-26 21:41:07,1999.90,999.90,4.70,99.90,1036512,28,20018,-73
2021-12-26 21:41:37,1999.90,999.90,4.70,99.90,1036360,28,20476,-73
2021-12-26 21:42:08,1999.90,999.90,4.70,99.90,1032565,28,20065,-73
2021-12-26 21:42:39,1999.90,999.90,4.70,99.90,1032284,28,20014,-73
2021-12-26 21:43:10,1999.90,999.90,4.70,99.90,1028332,28,20015,-73
2021-12-26 21:43:41,1999.90,999.90,4.70,99.90,1028762,28,20026,-73
2021-12-26 21:44:12,1999.90,999.90,4.70,99.90,1034103,28,20019,-73
2021-12-26 21:44:44,1999.90,999.90,4.70,99.90,1028556,28,20015,-73
2021-12-26 21:45:15,1999.90,999.90,4.70,99.90,1032396,28,20014,-73
2021-12-26 21:45:52,1999.90,999.90,4.70,99.90,1028245,28,20157,-73
2021-12-26 21:46:27,1999.90,999.90,4.70,99.90,1032706,28,20447,-73
2021-12-26 21:46:59,1999.90,999.90,4.70,99.90,1036538,28,20020,-73
2021-12-26 21:47:33,1999.90,999.90,4.70,99.90,1036635,28,20049,-73
2021-12-26 21:48:06,1999.90,999.90,4.70,99.90,1036893,28,20014,-73
2021-12-26 21:48:39,1999.90,999.90,4.70,99.90,1036327,28,20049,-73
2021-12-26 21:49:10,1999.90,999.90,4.70,99.90,1036678,28,20006,-73
2021-12-26 21:49:47,1999.90,999.90,4.70,99.90,1036221,28,20048,-74
2021-12-26 21:50:22,1999.90,999.90,4.70,99.90,1033812,28,20010,-73
2021-12-26 21:50:59,1999.90,999.90,4.70,99.90,1036560,28,20056,-74
2021-12-26 21:51:35,1999.90,999.90,4.70,99.90,1036368,28,20122,-74
2021-12-26 21:52:06,1999.90,999.90,4.70,99.90,1040593,28,20017,-74
2021-12-26 21:52:37,1999.90,999.90,4.70,99.90,1040602,28,20052,-73
2021-12-26 21:53:07,1999.90,999.90,4.70,99.90,1040274,28,20079,-73
2021-12-26 21:53:38,1999.90,999.90,4.70,99.90,1040480,28,20025,-74
2021-12-26 21:54:10,1999.90,999.90,4.70,99.90,1040594,28,20044,-74
2021-12-26 21:54:41,1999.90,999.90,4.70,99.90,1040957,28,20006,-74
2021-12-26 21:55:14,1999.90,999.90,4.70,99.90,1040450,28,20039,-74
2021-12-26 21:55:45,1999.90,999.90,4.70,99.90,1040535,28,20032,-74
2021-12-26 21:56:15,1999.90,999.90,4.70,99.90,1040643,28,20028,-73
2021-12-26 21:56:48,1999.90,999.90,4.70,99.90,1040430,28,20022,-74
2021-12-26 21:57:19,1999.90,999.90,4.70,99.90,1037644,28,20014,-75
2021-12-26 21:57:54,1999.90,999.90,4.70,99.90,1036199,28,20045,-74
2021-12-26 21:58:25,1999.90,999.90,4.70,99.90,1036471,28,20026,-73
2021-12-26 21:58:56,1999.90,999.90,4.70,99.90,1036591,28,20078,-74
2021-12-26 21:59:27,1999.90,999.90,4.60,99.90,1040549,28,20139,-74
2021-12-26 21:59:58,1999.90,999.90,4.70,99.90,1036336,28,20021,-74
2021-12-26 22:00:32,1999.90,999.90,4.70,99.90,1032189,28,20117,-74
2021-12-26 22:01:03,1999.90,999.90,4.70,99.90,1028131,28,20019,-74
2021-12-26 22:01:34,1999.90,999.90,4.70,99.90,1029606,28,20026,-74
2021-12-26 22:02:07,1999.90,999.90,4.70,99.90,1032939,28,20493,-74
2021-12-26 22:02:39,1999.90,999.90,4.70,99.90,1028776,28,20110,-74
2021-12-26 22:03:10,1999.90,999.90,4.70,99.90,1032192,28,20022,-74
2021-12-26 22:03:41,1999.90,999.90,4.70,99.90,1030812,28,20014,-74
2021-12-26 22:04:13,1999.90,999.90,4.70,99.90,1031687,28,20044,-75
2021-12-26 22:04:44,1999.90,999.90,4.70,99.90,1028786,28,20037,-74
2021-12-26 22:05:16,1999.90,999.90,4.70,99.90,1020498,28,20023,-74
2021-12-26 22:05:46,1999.90,999.90,4.70,99.90,1024892,28,20015,-74
2021-12-26 22:06:18,1999.90,999.90,4.70,99.90,1032698,28,20019,-74
2021-12-26 22:06:48,1999.90,999.90,4.70,99.90,1037035,28,20021,-74
2021-12-26 22:07:19,1999.90,999.90,4.70,99.90,1044618,28,20017,-75
2021-12-26 22:07:50,1999.90,999.90,4.70,99.90,1040552,28,20013,-74
2021-12-26 22:08:21,1999.90,999.90,4.70,99.90,1039882,28,20527,-74
2021-12-26 22:08:51,1999.90,999.90,4.70,99.90,1036002,28,20560,-74
2021-12-26 22:09:28,1999.90,999.90,4.70,99.90,1040306,28,20155,-74
2021-12-26 22:09:59,1999.90,999.90,4.70,99.90,1035601,28,20037,-74
2021-12-26 22:10:30,1999.90,999.90,4.70,99.90,1036157,28,20029,-74
2021-12-26 22:11:01,1999.90,999.90,4.70,99.90,1036368,28,20033,-74
2021-12-26 22:11:32,1999.90,999.90,4.70,99.90,1035649,28,20370,-74
2021-12-26 22:12:03,1999.90,999.90,4.70,99.90,1036490,28,20539,-74
2021-12-26 22:12:34,1999.90,999.90,4.70,99.90,1036756,28,20047,-74
2021-12-26 22:13:04,1999.90,999.90,4.70,99.90,1032357,28,20022,-74
2021-12-26 22:13:35,1999.90,999.90,4.70,99.90,1031716,28,20529,-74
2021-12-26 22:14:07,1999.90,999.90,4.60,99.90,1032312,28,20417,-74
2021-12-26 22:14:38,1999.90,999.90,4.60,99.90,1032465,28,20022,-74
2021-12-26 22:15:09,1999.90,999.90,4.70,99.90,1040773,28,20029,-74
2021-12-26 22:15:40,1999.90,999.90,4.70,99.90,1040676,28,20393,-74
2021-12-26 22:16:12,1999.90,999.90,4.70,99.90,1040777,28,20358,-74
2021-12-26 22:16:43,1999.90,999.90,4.70,99.90,1036380,28,20018,-74
2021-12-26 22:17:14,1999.90,999.90,4.70,99.90,1040408,28,20181,-74
2021-12-26 22:17:53,1999.90,999.90,4.70,99.90,1040433,28,20014,-74
2021-12-26 22:18:23,1999.90,999.90,4.60,99.90,1040203,28,20152,-74
2021-12-26 22:18:54,1999.90,999.90,4.60,99.90,1036196,28,20088,-74
2021-12-26 22:19:25,1999.90,999.90,4.60,99.90,1032618,28,20034,-74
2021-12-26 22:19:55,1999.90,999.90,4.60,99.90,1032553,28,20026,-74
2021-12-26 22:20:26,1999.90,999.90,4.60,99.90,1036905,28,20477,-74
2021-12-26 22:21:00,1999.90,999.90,4.50,99.90,1040286,28,20108,-74
2021-12-26 22:21:31,1999.90,999.90,4.50,99.90,1036093,28,20564,-74
2021-12-26 22:22:01,1999.90,999.90,4.50,99.90,1036715,28,20496,-74
2021-12-26 22:22:32,1999.90,999.90,4.50,99.90,1039659,28,20022,-74
2021-12-26 22:23:03,1999.90,999.90,4.50,99.90,1040934,28,20448,-74
2021-12-26 22:23:34,1999.90,999.90,4.50,99.90,1040177,28,20017,-74
2021-12-26 22:24:05,1999.90,999.90,4.50,99.90,1040338,28,20017,-74
2021-12-26 22:24:36,1999.90,999.90,4.50,99.90,1037203,28,20022,-74
2021-12-26 22:25:10,1999.90,999.90,4.50,99.90,1036213,28,20026,-74
2021-12-26 22:25:42,1999.90,999.90,4.50,99.90,1032660,28,20026,-74
2021-12-26 22:26:14,1999.90,999.90,4.50,99.90,1028254,28,20126,-74
2021-12-26 22:26:45,1999.90,999.90,4.50,99.90,1021042,29,20020,-74
2021-12-26 22:27:16,1999.90,999.90,4.60,99.90,1025827,28,20015,-74
2021-12-26 22:27:47,1999.90,999.90,4.50,99.90,1032575,28,20025,-74
2021-12-26 22:28:18,1999.90,999.90,4.50,99.90,1037069,28,20029,-74
2021-12-26 22:28:49,1999.90,999.90,4.50,99.90,1040634,28,20807,-74
2021-12-26 22:29:21,1999.90,999.90,4.50,99.90,1040605,28,20063,-74
2021-12-26 22:29:51,1999.90,999.90,4.50,99.90,1040200,28,20026,-74
2021-12-26 22:30:23,1999.90,999.90,4.50,99.90,1036263,28,20421,-74
2021-12-26 22:30:54,1999.90,999.90,4.50,99.90,1036394,28,20512,-74
2021-12-26 22:31:25,1999.90,999.90,4.50,99.90,1033845,28,20026,-74
2021-12-26 22:31:56,1999.90,999.90,4.50,99.90,1028365,28,20113,-74
2021-12-26 22:32:26,1999.90,999.90,4.50,99.90,1034563,28,20037,-74
2021-12-26 22:32:57,1999.90,999.90,4.50,99.90,1036286,28,20103,-74
2021-12-26 22:33:28,1999.90,999.90,4.50,99.90,1028638,28,20042,-74
2021-12-26 22:33:59,1999.90,999.90,4.60,99.90,1036245,28,20022,-74
2021-12-26 22:34:29,1999.90,999.90,4.60,99.90,1036086,28,20022,-74
2021-12-26 22:35:00,1999.90,999.90,4.60,99.90,1036488,28,20026,-74
2021-12-26 22:35:32,1999.90,999.90,4.60,99.90,1040662,28,20036,-74
2021-12-26 22:36:03,1999.90,999.90,4.60,99.90,1040707,28,20120,-74
2021-12-26 22:36:34,1999.90,999.90,4.60,99.90,1036182,28,20105,-74
2021-12-26 22:37:05,1999.90,999.90,4.50,99.90,1032227,28,20026,-74
2021-12-26 22:37:36,1999.90,999.90,4.50,99.90,1028116,28,20030,-74
2021-12-26 22:38:08,1999.90,999.90,4.60,99.90,1032193,28,20037,-74
2021-12-26 22:38:39,1999.90,999.90,4.60,99.90,1032769,28,20026,-74
2021-12-26 22:39:09,1999.90,999.90,4.60,99.90,1036352,28,20037,-74
2021-12-26 22:39:44,1999.90,999.90,4.60,99.90,1032334,28,20108,-74
2021-12-26 22:40:16,1999.90,999.90,4.60,99.90,1032852,28,20529,-74
2021-12-26 22:40:47,1999.90,999.90,4.60,99.90,1036470,28,20129,-74
2021-12-26 22:41:18,1999.90,999.90,4.60,99.90,1040545,28,20021,-74
2021-12-26 22:41:49,1999.90,999.90,4.60,99.90,1036817,28,20040,-74
2021-12-26 22:42:19,1999.90,999.90,4.60,99.90,1040270,28,20021,-74
2021-12-26 22:42:50,1999.90,999.90,4.60,99.90,1034896,28,20033,-74
2021-12-26 22:43:21,1999.90,999.90,4.60,99.90,1032090,28,20049,-74
2021-12-26 22:43:52,1999.90,999.90,4.60,99.90,1032319,28,20023,-74
2021-12-26 22:44:22,1999.90,999.90,4.70,99.90,1033233,28,20615,-74
2021-12-26 22:44:53,1999.90,999.90,4.70,99.90,1036254,28,20069,-74
2021-12-26 22:45:24,1999.90,999.90,4.70,99.90,1036878,28,20108,-74
2021-12-26 22:45:54,1999.90,999.90,4.70,99.90,1040277,28,20428,-74
2021-12-26 22:46:25,1999.90,999.90,4.70,99.90,1036409,28,20022,-74
2021-12-26 22:46:56,1999.90,999.90,4.70,99.90,1036170,28,20444,-74
2021-12-26 22:47:28,1999.90,999.90,4.70,99.90,1036283,28,20026,-74
2021-12-26 22:47:59,1999.90,999.90,4.70,99.90,1040602,28,20025,-74
2021-12-26 22:48:30,1999.90,999.90,4.70,99.90,1040271,28,20017,-74
2021-12-26 22:49:03,1999.90,999.90,4.70,99.90,1040296,28,20025,-74
2021-12-26 22:49:37,1999.90,999.90,4.70,99.90,1036080,28,20061,-74
2021-12-26 22:50:11,1999.90,999.90,4.70,99.90,1032243,28,20026,-74
2021-12-26 22:50:42,1999.90,999.90,4.70,99.90,1029410,28,20380,-75
2021-12-26 22:51:12,1999.90,999.90,4.70,99.90,1029111,28,20418,-74
2021-12-26 22:51:43,1999.90,999.90,4.70,99.90,1028211,28,20517,-74
2021-12-26 22:52:17,1999.90,999.90,4.70,99.90,1029263,28,20034,-74
2021-12-26 22:52:48,1999.90,999.90,4.60,99.90,1035841,28,20022,-74
2021-12-26 22:53:18,1999.90,999.90,4.60,99.90,1032692,28,20478,-74
2021-12-26 22:53:49,1999.90,999.90,4.60,99.90,1032482,28,20511,-74
2021-12-26 22:54:20,1999.90,999.90,4.60,99.90,1036477,28,20026,-74
2021-12-26 22:54:51,1999.90,999.90,4.60,99.90,1036401,28,20535,-74
2021-12-26 22:55:22,1999.90,999.90,4.60,99.90,1036406,28,20026,-74
2021-12-26 22:55:54,1999.90,999.90,4.60,99.90,1036089,28,20104,-74
2021-12-26 22:56:25,1999.90,999.90,4.60,99.90,1036254,28,20408,-74
2021-12-26 22:56:56,1999.90,999.90,4.60,99.90,1029369,28,20514,-74
2021-12-26 22:57:26,1999.90,999.90,4.60,99.90,1030432,28,20387,-74
2021-12-26 22:57:57,1999.90,999.90,4.60,99.90,1032374,28,20022,-74
2021-12-26 22:58:30,1999.90,999.90,4.70,99.90,1036116,28,20493,-74
2021-12-26 22:59:01,1999.90,999.90,4.70,99.90,1037067,28,20021,-74
2021-12-26 22:59:32,1999.90,999.90,4.70,99.90,1036191,28,20048,-74
2021-12-26 23:00:16,1999.90,999.90,4.60,99.90,1032170,28,20117,-74
2021-12-26 23:00:59,1999.90,999.90,4.60,99.90,1029908,28,20165,-74
2021-12-26 23:01:30,1999.90,999.90,4.60,99.90,1023891,28,20023,-74
2021-12-26 23:02:01,1999.90,999.90,4.60,99.90,1027817,28,20442,-74
2021-12-26 23:02:32,1999.90,999.90,4.60,99.90,1030140,28,20113,-74
2021-12-26 23:03:02,1999.90,999.90,4.60,99.90,1032834,28,20023,-73
2021-12-26 23:03:33,1999.90,999.90,4.60,99.90,1040238,28,20096,-74
2021-12-26 23:04:04,1999.90,999.90,4.60,99.90,1040082,28,20044,-74
2021-12-26 23:04:35,1999.90,999.90,4.60,99.90,1036498,28,20022,-75
2021-12-26 23:05:06,1999.90,999.90,4.60,99.90,1040574,28,20021,-74
2021-12-26 23:05:37,1999.90,999.90,4.60,99.90,1040123,28,20006,-74
2021-12-26 23:06:08,1999.90,999.90,4.60,99.90,1040405,28,20094,-74
2021-12-26 23:06:39,1999.90,999.90,4.60,99.90,1039800,28,20014,-74
2021-12-26 23:07:11,1999.90,999.90,4.60,99.90,1036438,28,20050,-74
2021-12-26 23:07:44,1999.90,999.90,4.60,99.90,1036329,28,20018,-74
2021-12-26 23:08:14,1999.90,999.90,4.60,99.90,1032016,28,20417,-75
2021-12-26 23:08:45,1999.90,999.90,4.60,99.90,1027935,28,20637,-74
2021-12-26 23:09:16,1999.90,999.90,4.60,99.90,1024323,28,20024,-74
2021-12-26 23:09:46,1999.90,999.90,4.70,99.90,1027968,28,20025,-74
2021-12-26 23:10:18,1999.90,999.90,4.60,99.90,1028645,28,20206,-74
2021-12-26 23:10:49,1999.90,999.90,4.60,99.90,1036181,28,20040,-74
2021-12-26 23:11:19,1999.90,999.90,4.60,99.90,1040217,28,20412,-74
2021-12-26 23:11:50,1999.90,999.90,4.60,99.90,1040291,28,20017,-74
2021-12-26 23:12:21,1999.90,999.90,4.70,99.90,1040211,28,20018,-74
2021-12-26 23:12:51,1999.90,999.90,4.70,99.90,1040329,28,20009,-74
2021-12-26 23:13:23,1999.90,999.90,4.70,99.90,1040184,28,20018,-74
2021-12-26 23:13:54,1999.90,999.90,4.70,99.90,1039844,28,20378,-74
2021-12-26 23:14:25,1999.90,999.90,4.70,99.90,1036029,28,20499,-74
2021-12-26 23:14:56,1999.90,999.90,4.70,99.90,1037016,28,20049,-74
2021-12-26 23:15:27,1999.90,999.90,4.80,99.90,1040620,28,20806,-74
2021-12-26 23:15:58,1999.90,999.90,4.70,99.90,1040290,28,20039,-74
2021-12-26 23:16:31,1999.90,999.90,4.70,99.90,1043546,28,20024,-74
2021-12-26 23:17:03,1999.90,999.90,4.70,99.90,1036259,28,20018,-74
2021-12-26 23:17:33,1999.90,999.90,4.70,99.90,1036025,28,20037,-74
2021-12-26 23:18:07,1999.90,999.90,4.80,99.90,1036260,28,20045,-74
2021-12-26 23:18:38,1999.90,999.90,4.80,99.90,1028308,28,20058,-74
2021-12-26 23:19:10,1999.90,999.90,4.80,99.90,1024344,28,20388,-74
2021-12-26 23:19:40,1999.90,999.90,4.80,99.90,1023606,28,20158,-74
2021-12-26 23:20:11,1999.90,999.90,4.80,99.90,1020778,28,20124,-74
2021-12-26 23:20:42,1999.90,999.90,4.80,99.90,1024910,28,20043,-74
2021-12-26 23:21:13,1999.90,999.90,4.80,99.90,1032554,28,20482,-74
2021-12-26 23:21:44,1999.90,999.90,4.80,99.90,1028269,28,20018,-74
2021-12-26 23:22:14,1999.90,999.90,4.80,99.90,1032233,28,20022,-74
2021-12-26 23:22:45,1999.90,999.90,4.80,99.90,1036030,28,20018,-74
2021-12-26 23:23:19,1999.90,999.90,4.80,99.90,1036504,28,20014,-74
2021-12-26 23:23:51,1999.90,999.90,4.80,99.90,1037110,28,20022,-74
2021-12-26 23:24:21,1999.90,999.90,4.70,99.90,1036421,28,20018,-75
2021-12-26 23:24:52,1999.90,999.90,4.70,99.90,1035736,28,20013,-74
2021-12-26 23:25:23,1999.90,999.90,4.70,99.90,1031803,28,20018,-74
2021-12-26 23:25:54,1999.90,999.90,4.70,99.90,1032231,28,20014,-74
2021-12-26 23:26:24,1999.90,999.90,4.70,99.90,1032239,28,20077,-74
2021-12-26 23:26:55,1999.90,999.90,4.70,99.90,1032000,28,20564,-74
2021-12-26 23:27:26,1999.90,999.90,4.70,99.90,1032300,28,20054,-74
2021-12-26 23:27:57,1999.90,999.90,4.70,99.90,1036018,28,20018,-74
2021-12-26 23:28:28,1999.90,999.90,4.70,99.90,1028413,28,20023,-74
2021-12-26 23:28:59,1999.90,999.90,4.70,99.90,1028409,28,20019,-74
2021-12-26 23:29:29,1999.90,999.90,4.70,99.90,1031887,28,20222,-74
2021-12-26 23:30:00,1999.90,999.90,4.60,99.90,1036351,28,20108,-74
2021-12-26 23:30:31,1999.90,999.90,4.60,99.90,1039987,28,20017,-74
2021-12-26 23:31:02,1999.90,999.90,4.60,99.90,1040410,28,20025,-74
2021-12-26 23:31:33,1999.90,999.90,4.60,99.90,1039830,28,20072,-74
2021-12-26 23:32:04,1999.90,999.90,4.60,99.90,1040220,28,20013,-74
2021-12-26 23:32:36,1999.90,999.90,4.60,99.90,1036985,28,20014,-74
2021-12-26 23:33:06,1999.90,999.90,4.70,99.90,1032206,28,20014,-74
2021-12-26 23:33:37,1999.90,999.90,4.60,99.90,1036754,28,20018,-74
2021-12-26 23:34:08,1999.90,999.90,4.60,99.90,1040249,28,20036,-74
2021-12-26 23:34:38,1999.90,999.90,4.70,99.90,1040236,28,20017,-74
2021-12-26 23:35:09,1999.90,999.90,4.70,99.90,1044220,28,20032,-74
2021-12-26 23:35:40,1999.90,999.90,4.70,99.90,1043994,28,20009,-74
2021-12-26 23:36:11,1999.90,999.90,4.60,99.90,1040722,28,20013,-74
2021-12-26 23:36:42,1999.90,999.90,4.70,99.90,1040022,28,20184,-74
2021-12-26 23:37:13,1999.90,999.90,4.70,99.90,1040140,28,20014,-74
2021-12-26 23:37:46,1999.90,999.90,4.70,99.90,1039953,28,20021,-74
2021-12-26 23:38:17,1999.90,999.90,4.70,99.90,1039639,28,20111,-74
2021-12-26 23:38:47,1999.90,999.90,4.70,99.90,1036175,28,20022,-74
2021-12-26 23:39:20,1999.90,999.90,4.70,99.90,1031901,28,20498,-74
2021-12-26 23:39:52,1999.90,999.90,4.70,99.90,1031939,28,20101,-75
2021-12-26 23:40:24,1999.90,999.90,4.70,99.90,1031658,28,20014,-74
2021-12-26 23:40:57,1999.90,999.90,4.70,99.90,1028625,28,20102,-74
2021-12-26 23:41:37,1999.90,999.90,4.70,99.90,1035337,28,20382,-74
2021-12-26 23:42:14,1999.90,999.90,4.70,99.90,1033370,28,20129,-74
2021-12-26 23:42:45,1999.90,999.90,4.70,99.90,1038379,28,20025,-74
2021-12-26 23:43:28,1999.90,999.90,4.80,99.90,1035903,28,20018,-74
2021-12-26 23:43:59,1999.90,999.90,4.70,99.90,1039060,28,20404,-74
2021-12-26 23:44:30,1999.90,999.90,4.80,99.90,1038188,28,20400,-74
2021-12-26 23:45:03,1999.90,999.90,4.80,99.90,1033807,28,20022,-74
2021-12-26 23:45:34,1999.90,999.90,4.80,99.90,1035934,28,20377,-74
2021-12-26 23:46:07,1999.90,999.90,4.80,99.90,1035878,28,20495,-74
2021-12-26 23:46:38,1999.90,999.90,4.80,99.90,1039616,28,20014,-74
2021-12-26 23:47:08,1999.90,999.90,4.80,99.90,1036093,28,20057,-74
2021-12-26 23:47:39,1999.90,999.90,4.80,99.90,1035743,28,20041,-74
2021-12-26 23:48:10,1999.90,999.90,4.80,99.90,1032082,28,20503,-74
2021-12-26 23:48:41,1999.90,999.90,4.80,99.90,1036095,28,20022,-74
2021-12-26 23:49:11,1999.90,999.90,4.80,99.90,1036217,28,20025,-74
2021-12-26 23:49:42,1999.90,999.90,4.80,99.90,1036052,28,20574,-74
2021-12-26 23:50:13,1999.90,999.90,4.80,99.90,1040069,28,20029,-74
2021-12-26 23:50:44,1999.90,999.90,4.80,99.90,1035948,28,20018,-74
2021-12-26 23:51:15,1999.90,999.90,4.80,99.90,1039983,28,20018,-74
2021-12-26 23:51:49,1999.90,999.90,4.80,99.90,1039983,28,20052,-74
2021-12-26 23:52:20,1999.90,999.90,4.80,99.90,1032525,28,20069,-74
2021-12-26 23:52:50,1999.90,999.90,4.80,99.90,1031790,28,20112,-74
2021-12-26 23:53:21,1999.90,999.90,4.80,99.90,1027952,28,20022,-74
2021-12-26 23:53:54,1999.90,999.90,4.80,99.90,1028253,28,20442,-74
2021-12-26 23:54:25,1999.90,999.90,4.80,99.90,1032483,28,20018,-74
2021-12-26 23:54:56,1999.90,999.90,4.80,99.90,1036221,28,20014,-74
2021-12-26 23:55:26,1999.90,999.90,4.80,99.90,1035922,28,20014,-74
2021-12-26 23:56:03,1999.90,999.90,4.80,99.90,1036135,28,20022,-74
2021-12-26 23:56:33,1999.90,999.90,4.80,99.90,1039179,28,20014,-74
2021-12-26 23:57:04,1999.90,999.90,4.80,99.90,1040025,28,20017,-74
2021-12-26 23:57:35,1999.90,999.90,4.80,99.90,1040420,28,20033,-74
2021-12-26 23:58:06,1999.90,999.90,4.80,99.90,1040363,28,20021,-74
2021-12-26 23:58:37,1999.90,999.90,4.80,99.90,1040354,28,20017,-74
2021-12-26 23:59:08,1999.90,999.90,4.80,99.90,1039958,28,20014,-74
2021-12-26 23:59:39,1999.90,999.90,4.80,99.90,1035960,28,20109,-74