2021-12-26 00:00:34,11.88,10.88,2.50,99.90,1046533,28,20020,-70
2021-12-26 00:01:11,11.70,10.60,2.50,99.90,1043836,28,20028,-69
2021-12-26 00:01:42,12.05,10.95,2.60,99.90,1046631,28,20024,-72
2021-12-26 00:02:13,11.50,10.50,2.60,99.90,1046807,28,20420,-70
2021-12-26 00:02:44,11.48,10.38,2.60,99.90,1046781,28,20021,-70
2021-12-26 00:03:14,11.30,10.30,2.60,99.90,1046876,28,20017,-71
2021-12-26 00:03:46,11.38,10.27,2.60,99.90,1046598,28,20098,-71
2021-12-26 00:04:16,10.93,10.02,2.60,99.90,1044911,28,20099,-70
2021-12-26 00:04:47,11.43,10.43,2.60,99.90,1046362,28,20098,-70
2021-12-26 00:05:19,11.68,10.68,2.60,99.90,1046639,28,20098,-70
2021-12-26 00:05:50,12.52,11.23,2.50,99.90,1046141,28,20398,-70
2021-12-26 00:06:26,12.02,10.93,2.60,99.90,1043952,28,20048,-70
2021-12-26 00:06:57,12.98,11.82,2.50,99.90,1046702,28,20028,-70
2021-12-26 00:07:27,13.10,11.90,2.50,99.90,1046220,28,20060,-70
2021-12-26 00:07:58,12.82,11.63,2.50,99.90,1046964,28,20024,-70
2021-12-26 00:08:29,12.68,11.57,2.50,99.90,1046270,28,20478,-70
2021-12-26 00:09:00,13.93,12.57,2.40,99.90,1046658,28,20040,-69
2021-12-26 00:09:31,14.02,12.73,2.30,99.90,1046750,28,20044,-70
2021-12-26 00:10:07,13.00,11.80,2.30,99.90,1047029,28,20416,-70
2021-12-26 00:10:38,12.98,11.77,2.40,99.90,1046864,28,20020,-71
2021-12-26 00:11:09,12.38,11.27,2.40,99.90,1046784,28,20427,-70
2021-12-26 00:11:40,13.27,12.00,2.50,99.90,1046843,28,20085,-70
2021-12-26 00:12:11,12.23,11.13,2.40,99.90,1046799,28,20067,-70
2021-12-26 00:12:42,12.70,11.55,2.40,99.90,1046818,28,20510,-70
2021-12-26 00:13:13,11.82,10.73,2.40,99.90,1046844,28,20032,-71
2021-12-26 00:13:43,12.60,11.45,2.40,99.90,1046959,28,20032,-70
2021-12-26 00:14:14,12.45,11.25,2.50,99.90,1047071,28,20471,-71
2021-12-26 00:14:45,12.02,10.93,2.50,99.90,1046715,28,20041,-70
2021-12-26 00:15:16,12.40,11.30,2.50,99.90,1047142,28,20090,-70
2021-12-26 00:15:48,12.23,11.13,2.50,99.90,1046654,28,20025,-71
2021-12-26 00:16:19,12.07,10.90,2.60,99.90,1042498,28,20032,-69
2021-12-26 00:16:50,12.38,11.23,2.60,99.90,1040607,28,20021,-70
2021-12-26 00:17:21,13.10,11.90,2.50,99.90,1042368,28,20356,-70
2021-12-26 00:17:51,12.50,11.40,2.60,99.90,1040755,28,20082,-69
2021-12-26 00:18:22,11.82,10.82,2.60,99.90,1046674,28,20421,-70
2021-12-26 00:18:53,13.20,12.00,2.50,99.90,1046655,28,20042,-70
2021-12-26 00:19:23,13.13,11.82,2.60,99.90,1046426,28,20032,-70
2021-12-26 00:19:54,13.60,12.40,2.50,99.90,1042501,28,20512,-70
2021-12-26 00:20:26,13.13,11.93,2.50,99.90,1042117,28,20116,-70
2021-12-26 00:20:58,12.98,11.88,2.50,99.90,1042881,28,20516,-70
2021-12-26 00:21:29,12.38,11.27,2.50,99.90,1041070,28,20395,-70
2021-12-26 00:22:00,11.93,10.82,2.50,99.90,1042263,28,20025,-70
2021-12-26 00:22:30,12.63,11.50,2.60,99.90,1038215,28,20025,-70
2021-12-26 00:23:01,12.35,11.25,2.60,99.90,1038682,28,20028,-70
2021-12-26 00:23:35,12.20,11.10,2.60,99.90,1040666,28,20013,-69
2021-12-26 00:24:06,12.20,11.15,2.60,99.90,1046709,28,20460,-69
2021-12-26 00:24:37,12.75,11.60,2.60,99.90,1044985,28,20226,-69
2021-12-26 00:25:09,11.70,10.70,2.60,99.90,1046323,28,20025,-70
2021-12-26 00:25:39,11.68,10.60,2.60,99.90,1046490,28,20029,-70
2021-12-26 00:26:11,12.20,11.00,2.60,99.90,1040583,28,20043,-69
2021-12-26 00:26:42,12.38,11.30,2.60,99.90,1042390,28,20056,-72
2021-12-26 00:27:14,11.82,10.73,2.70,99.90,1045670,28,20015,-69
2021-12-26 00:27:45,12.25,11.15,2.70,99.90,1046400,28,20083,-70
2021-12-26 00:28:17,10.60,9.65,2.70,99.90,1046745,28,20098,-69
2021-12-26 00:28:47,11.63,10.63,2.70,99.90,1046526,28,20029,-69
2021-12-26 00:29:18,11.30,10.30,2.70,99.90,1037822,28,20061,-69
2021-12-26 00:29:49,10.85,9.95,2.70,99.90,1037999,28,20021,-69
2021-12-26 00:30:20,11.10,10.20,2.70,99.90,1034174,28,20403,-69
2021-12-26 00:30:51,11.38,10.35,2.70,99.90,1032954,28,20026,-69
2021-12-26 00:31:22,11.05,10.05,2.70,99.90,1046615,28,20237,-68
2021-12-26 00:31:52,11.77,10.77,2.70,99.90,1046767,28,20601,-69
2021-12-26 00:32:24,12.20,11.00,2.70,99.90,1046494,28,20114,-69
2021-12-26 00:32:55,10.88,9.98,2.60,99.90,1046769,28,20040,-69
2021-12-26 00:33:26,11.27,10.27,2.60,99.90,1046664,28,20471,-71
2021-12-26 00:33:57,10.20,9.30,2.60,99.90,1046967,28,20027,-70
2021-12-26 00:34:27,11.23,10.23,2.70,99.90,1046811,28,20024,-70
2021-12-26 00:34:58,11.40,10.40,2.70,99.90,1046410,28,20034,-68
2021-12-26 00:35:29,11.35,10.25,2.70,99.90,1046273,28,20039,-69
2021-12-26 00:36:01,11.68,10.65,2.70,99.90,1046640,28,20021,-69
2021-12-26 00:36:31,11.32,10.32,2.70,99.90,1046195,28,20633,-69
2021-12-26 00:37:02,11.40,10.02,2.70,99.90,1046824,28,20021,-69
2021-12-26 00:37:33,10.77,9.88,2.70,99.90,1046940,28,20150,-69
2021-12-26 00:38:04,11.60,10.60,2.70,99.90,1046925,28,20404,-69
2021-12-26 00:38:34,10.77,9.88,2.70,99.90,1044961,28,20024,-69
2021-12-26 00:39:06,9.18,8.48,2.70,99.90,1046796,28,20112,-69
2021-12-26 00:39:37,9.35,8.55,2.70,99.90,1046659,28,20421,-69
2021-12-26 00:40:09,9.02,8.25,2.80,99.90,1046726,28,20104,-70
2021-12-26 00:40:40,11.43,10.43,2.80,99.90,1046732,28,20453,-70
2021-12-26 00:41:11,11.13,10.13,2.70,99.90,1046744,28,20012,-69
2021-12-26 00:41:43,11.00,10.00,2.60,99.90,1046635,28,20060,-70
2021-12-26 00:42:13,11.95,10.85,2.70,99.90,1046993,28,20005,-69
2021-12-26 00:42:46,10.40,9.50,2.60,99.90,1045066,28,20112,-69
2021-12-26 00:43:16,10.50,9.60,2.70,99.90,1046825,28,20382,-69
2021-12-26 00:43:47,11.10,10.20,2.70,99.90,1044314,28,20021,-69
2021-12-26 00:44:18,10.93,9.93,2.80,99.90,1046582,28,20013,-69
2021-12-26 00:44:48,9.07,8.30,2.70,99.90,1046384,28,20150,-70
2021-12-26 00:45:20,9.25,8.43,2.80,99.90,1045087,28,20074,-69
2021-12-26 00:45:50,9.30,8.50,2.80,99.90,1046730,28,20020,-69
2021-12-26 00:46:21,9.70,8.90,2.80,99.90,1044968,28,20067,-70
2021-12-26 00:46:53,8.82,8.10,2.80,99.90,1044818,28,20032,-68
2021-12-26 00:47:29,8.85,8.07,2.90,99.90,1046216,28,20020,-69
2021-12-26 00:47:59,9.38,8.57,2.90,99.90,1046434,28,20028,-69
2021-12-26 00:48:30,8.95,8.15,2.90,99.90,1044507,28,20024,-69
2021-12-26 00:49:02,9.27,8.50,2.80,99.90,1046845,28,20491,-69
2021-12-26 00:49:33,9.77,8.50,2.80,99.90,1046632,28,20569,-69
2021-12-26 00:50:07,9.10,8.30,2.80,99.90,1046657,28,20049,-69
2021-12-26 00:50:40,9.00,8.27,2.80,99.90,1044689,28,20028,-70
2021-12-26 00:51:10,9.95,9.05,2.90,99.90,1046118,28,20028,-71
2021-12-26 00:51:41,9.73,8.90,2.90,99.90,1044654,28,20130,-71
2021-12-26 00:52:12,9.48,8.63,2.90,99.90,1046494,28,20124,-71
2021-12-26 00:52:42,9.10,8.30,2.90,99.90,1046456,28,20032,-70
2021-12-26 00:53:13,8.73,7.93,2.80,99.90,1045153,28,20439,-70
2021-12-26 00:53:44,9.50,8.65,2.90,99.90,1046480,28,20020,-70
2021-12-26 00:54:15,9.25,8.35,2.90,99.90,1046756,28,20025,-71
2021-12-26 00:54:45,9.38,8.57,2.90,99.90,1046347,28,20016,-71
2021-12-26 00:55:16,10.52,9.52,2.90,99.90,1046709,28,20035,-70
2021-12-26 00:55:48,10.45,9.38,2.80,99.90,1046603,28,20028,-70
2021-12-26 00:56:19,10.63,9.63,2.80,99.90,1046770,28,20028,-70
2021-12-26 00:56:50,9.40,8.60,2.80,99.90,1044646,28,20031,-71
2021-12-26 00:57:21,9.32,8.52,2.80,99.90,1046364,28,20020,-73
2021-12-26 00:57:52,8.65,7.95,2.90,99.90,1046233,28,20700,-73
2021-12-26 00:58:22,9.98,9.07,2.90,99.90,1044594,28,20493,-72
2021-12-26 00:58:53,9.15,8.38,2.80,99.90,1046456,28,20049,-71
2021-12-26 00:59:25,9.02,8.23,2.90,99.90,1046835,28,20017,-71
2021-12-26 00:59:55,8.38,7.68,2.90,99.90,1046323,28,20569,-72
2021-12-26 01:00:29,9.10,8.30,2.90,99.90,1046220,28,20103,-71
2021-12-26 01:01:00,9.20,8.40,2.90,99.90,1046452,28,20025,-72
2021-12-26 01:01:31,8.55,7.85,3.00,99.90,1046168,28,20027,-72
2021-12-26 01:02:02,8.18,7.45,3.00,99.90,1046516,28,20029,-72
2021-12-26 01:02:33,8.52,7.82,3.00,99.90,1046273,28,20170,-71
2021-12-26 01:03:05,8.52,7.82,3.00,99.90,1046545,28,20646,-72
2021-12-26 01:03:36,9.30,8.50,3.00,99.90,1046439,28,20059,-73
2021-12-26 01:04:07,8.48,7.78,3.00,99.90,1046825,28,20027,-73
2021-12-26 01:04:39,9.02,8.23,3.00,99.90,1046543,28,20131,-73
2021-12-26 01:05:10,9.18,8.30,2.90,99.90,1046942,28,20082,-71
2021-12-26 01:05:44,9.73,8.88,2.90,99.90,1046709,28,20102,-70
2021-12-26 01:06:15,9.70,8.90,2.90,99.90,1047021,28,20054,-71
2021-12-26 01:06:46,9.73,8.88,2.90,99.90,1046279,28,20086,-72
2021-12-26 01:07:37,9.23,8.43,2.90,99.90,1044526,28,20099,-72
2021-12-26 01:08:13,9.40,8.60,2.90,99.90,1037075,28,20034,-71
2021-12-26 01:08:47,8.48,7.68,3.00,99.90,1046641,28,20009,-71
2021-12-26 01:09:24,9.25,8.38,3.00,99.90,1046596,28,20016,-71
2021-12-26 01:09:54,8.85,8.05,3.00,99.90,1046414,28,20025,-71
2021-12-26 01:10:35,8.93,8.07,3.00,99.90,1044477,28,20103,-70
2021-12-26 01:11:15,2.90,2.90,2.90,99.90,1046617,28,20506,-71
2021-12-26 01:11:51,9.48,8.57,3.00,99.90,1046122,28,20367,-71
2021-12-26 01:12:23,9.25,8.45,2.90,99.90,1046571,28,20386,-70
2021-12-26 01:12:54,8.85,7.95,3.00,99.90,1046151,28,20024,-70
2021-12-26 01:13:31,8.63,7.93,3.00,99.90,1040139,28,20507,-70
2021-12-26 01:14:08,8.30,7.60,3.00,99.90,1043597,28,20025,-70
2021-12-26 01:14:46,9.20,8.40,3.00,99.90,1046381,28,20128,-70
2021-12-26 01:15:19,8.73,7.95,3.00,99.90,1046566,28,20031,-70
2021-12-26 01:15:53,9.25,8.45,3.00,99.90,1046133,28,20017,-71
2021-12-26 01:16:25,8.40,7.70,3.00,99.90,1046156,28,20017,-70
2021-12-26 01:17:14,8.68,7.95,3.00,99.90,1046084,28,20025,-70
2021-12-26 01:17:46,9.15,8.25,3.00,99.90,1049058,28,20042,-70
2021-12-26 01:18:18,10.00,9.10,3.00,99.90,1046192,28,20099,-70
2021-12-26 01:18:55,8.82,8.02,2.90,99.90,1046611,28,20089,-71
2021-12-26 01:19:32,9.48,8.65,3.00,99.90,1046353,28,20024,-71
2021-12-26 01:20:12,9.82,8.90,3.00,99.90,1046034,28,20036,-70
2021-12-26 01:20:55,8.90,8.00,3.00,99.90,1044287,28,20838,-70
2021-12-26 01:21:26,8.15,7.43,3.00,99.90,1046499,28,20359,-70
2021-12-26 01:21:58,8.80,8.00,3.00,99.90,1046511,28,20451,-71
2021-12-26 01:22:28,8.52,7.82,3.00,99.90,1037922,28,20059,-71
2021-12-26 01:22:59,8.77,8.00,3.00,99.90,1038099,28,20505,-71
2021-12-26 01:23:31,9.90,8.98,3.00,99.90,1038184,28,20503,-71
2021-12-26 01:24:06,9.00,8.20,2.90,99.90,1042856,28,20021,-70
2021-12-26 01:24:37,9.23,8.43,3.00,99.90,1045970,28,20029,-71
2021-12-26 01:25:08,9.15,8.35,3.00,99.90,1046274,28,20769,-71
2021-12-26 01:25:39,8.98,8.18,3.00,99.90,1046159,28,20013,-71
2021-12-26 01:26:09,9.25,8.38,2.90,99.90,1046173,28,20104,-70
2021-12-26 01:26:40,9.15,8.35,3.00,99.90,1046329,28,20028,-71
2021-12-26 01:27:11,9.05,8.20,3.00,99.90,1044888,28,20016,-70
2021-12-26 01:27:42,8.63,7.85,3.00,99.90,1046874,28,20103,-71
2021-12-26 01:28:13,8.65,7.95,3.00,99.90,1046607,28,20066,-71
2021-12-26 01:28:44,8.93,8.13,3.00,99.90,1044732,28,20020,-71
2021-12-26 01:29:15,8.75,7.95,3.00,99.90,1046812,28,20005,-71
2021-12-26 01:29:46,10.77,8.15,3.00,99.90,1044515,28,20696,-70
2021-12-26 01:30:16,8.65,7.95,3.00,99.90,1046604,28,20012,-70
2021-12-26 01:30:48,7.72,7.13,3.00,99.90,1046404,28,20020,-70
2021-12-26 01:31:20,8.77,8.07,3.00,99.90,1045963,28,20589,-70
2021-12-26 01:31:51,8.70,8.00,3.00,99.90,1044501,28,20158,-71
2021-12-26 01:32:22,8.85,8.15,3.00,99.90,1046677,28,20066,-71
2021-12-26 01:32:52,9.63,8.73,2.90,99.90,1045951,28,20020,-72
2021-12-26 01:33:23,8.80,8.00,2.90,99.90,1046213,28,20411,-71
2021-12-26 01:33:58,8.93,8.13,3.00,99.90,1046417,28,20101,-72
2021-12-26 01:34:29,9.07,8.25,2.90,99.90,1046150,28,20537,-72
2021-12-26 01:35:00,9.23,8.43,2.90,99.90,1046618,28,20048,-73
2021-12-26 01:35:31,8.85,8.05,2.90,99.90,1046240,28,20024,-72
2021-12-26 01:36:02,8.88,8.18,2.90,99.90,1046576,28,20500,-72
2021-12-26 01:36:35,9.05,8.25,2.90,99.90,1045633,28,20119,-70
2021-12-26 01:37:05,9.20,8.30,2.90,99.90,1044228,28,20126,-72
2021-12-26 01:37:36,8.75,7.95,2.90,99.90,1045027,28,20051,-70
2021-12-26 01:38:13,9.10,8.20,2.90,99.90,1044090,28,20036,-71
2021-12-26 01:38:44,8.80,8.00,3.00,99.90,1046078,28,20035,-70
2021-12-26 01:39:15,8.52,7.82,2.90,99.90,1044624,28,20493,-70
2021-12-26 01:39:46,7.72,7.13,3.00,99.90,1045926,28,20538,-73
2021-12-26 01:40:17,8.88,8.07,3.00,99.90,1044189,28,20021,-71
2021-12-26 01:40:54,8.82,8.02,3.00,99.90,1046002,28,20070,-71
2021-12-26 01:41:27,8.32,7.63,3.00,99.90,1046143,28,20030,-70
2021-12-26 01:42:03,8.23,7.53,3.00,99.90,1046699,28,20036,-70
2021-12-26 01:42:34,8.93,8.20,3.00,99.90,1044275,28,20020,-70
2021-12-26 01:43:05,9.20,8.40,3.10,99.90,1046189,28,20055,-70
2021-12-26 01:43:39,8.90,8.13,3.10,99.90,1046268,28,20030,-70
2021-12-26 01:44:12,9.52,8.63,3.10,99.90,1046196,28,20165,-71
2021-12-26 01:44:42,9.63,8.63,3.00,99.90,1046064,28,20020,-70
2021-12-26 01:45:13,8.38,7.50,3.10,99.90,1046478,28,20031,-70
2021-12-26 01:45:45,8.57,7.82,3.10,99.90,1045818,28,20502,-71
2021-12-26 01:46:16,8.32,7.63,3.10,99.90,1046161,28,20047,-71
2021-12-26 01:46:48,8.10,7.40,3.10,99.90,1042353,28,20096,-70
2021-12-26 01:47:19,8.75,7.95,3.10,99.90,1044317,28,20107,-70
2021-12-26 01:47:49,8.38,7.70,3.10,99.90,1045952,28,20103,-69
2021-12-26 01:48:23,9.80,8.80,3.10,99.90,1045175,28,20099,-70
2021-12-26 01:49:16,8.95,8.15,3.10,99.90,1046787,28,20375,-70
2021-12-26 01:49:47,9.80,8.90,2.90,99.90,1046196,28,20020,-70
2021-12-26 01:50:17,10.88,9.75,2.90,99.90,1046884,28,20403,-69
2021-12-26 01:50:50,9.48,8.68,2.80,99.90,1046334,28,20154,-70
2021-12-26 01:51:21,9.65,8.70,2.80,99.90,1046788,28,20104,-70
2021-12-26 01:51:54,11.02,9.93,2.90,99.90,1046719,28,20046,-70
2021-12-26 01:52:26,10.10,9.10,2.80,99.90,1046482,28,20041,-69
2021-12-26 01:52:57,10.73,9.73,2.70,99.90,1046579,28,20033,-70
2021-12-26 01:53:36,10.18,9.18,2.70,99.90,1046551,28,20058,-69
2021-12-26 01:54:10,10.27,9.32,2.70,99.90,1046424,28,20039,-70
2021-12-26 01:54:49,9.70,8.80,2.70,99.90,1044565,28,20043,-71
2021-12-26 01:55:23,9.63,8.80,2.70,99.90,1046556,28,20102,-69
2021-12-26 01:55:54,9.65,8.75,2.80,99.90,1046433,28,20119,-70
2021-12-26 01:56:25,9.77,8.88,2.80,99.90,1046354,28,20021,-70
2021-12-26 01:56:57,8.57,7.82,2.80,99.90,1046329,28,20017,-70
2021-12-26 01:57:28,8.95,8.15,2.90,99.90,1044810,28,20078,-70
2021-12-26 01:58:00,9.80,8.90,2.90,99.90,1046647,28,20430,-69
2021-12-26 01:58:31,10.07,9.10,2.80,99.90,1046484,28,20502,-70
2021-12-26 01:59:05,9.98,9.02,2.80,99.90,1045957,28,20036,-69
2021-12-26 01:59:36,9.93,8.93,2.80,99.90,1046073,28,20110,-69
2021-12-26 02:00:07,9.52,8.73,2.80,99.90,1046293,28,20052,-70
2021-12-26 02:00:42,9.57,8.68,2.80,99.90,1046654,28,20027,-69
2021-12-26 02:01:14,9.15,8.35,2.90,99.90,1050373,28,20551,-71
2021-12-26 02:01:44,9.02,8.18,2.90,99.90,1050012,28,20023,-70
2021-12-26 02:02:15,8.50,7.80,2.90,99.90,1049496,28,20107,-70
2021-12-26 02:02:48,9.30,8.48,2.90,99.90,1046231,28,20059,-70
2021-12-26 02:03:19,9.40,8.50,2.90,99.90,1046616,28,20031,-70
2021-12-26 02:03:49,10.07,9.07,2.80,99.90,1046369,28,20542,-70
2021-12-26 02:04:20,11.00,9.85,2.90,99.90,1046588,28,20017,-70
2021-12-26 02:04:51,10.88,9.80,2.80,99.90,1046481,28,20027,-70
2021-12-26 02:05:22,11.13,9.98,2.80,99.90,1046738,28,20556,-70
2021-12-26 02:05:54,10.35,9.30,2.80,99.90,1046511,28,20630,-70
2021-12-26 02:06:25,10.10,9.10,2.70,99.90,1046362,28,20103,-70
2021-12-26 02:07:00,10.80,9.70,2.80,99.90,1046479,28,20028,-70
2021-12-26 02:07:31,9.38,8.55,2.80,99.90,1044788,28,20031,-70
2021-12-26 02:08:03,9.45,8.60,2.80,99.90,1044849,28,20387,-70
2021-12-26 02:08:34,11.63,10.45,2.90,99.90,1046409,28,20029,-71
2021-12-26 02:09:07,10.68,9.68,2.80,99.90,1046184,28,20530,-72
2021-12-26 02:09:38,10.18,9.18,2.70,99.90,1041883,28,20038,-70
2021-12-26 02:10:09,12.20,10.85,2.70,99.90,1042102,28,20072,-70
2021-12-26 02:10:40,11.15,10.05,2.70,99.90,1038327,28,20033,-71
2021-12-26 02:11:11,10.60,9.60,2.60,99.90,1042367,28,20557,-71
2021-12-26 02:11:41,10.13,9.20,2.60,99.90,1044189,28,20024,-71
2021-12-26 02:12:12,10.82,9.80,2.70,99.90,1042187,28,20048,-71
2021-12-26 02:12:43,9.45,8.55,2.70,99.90,1045917,28,20021,-71
2021-12-26 02:13:14,10.13,9.23,2.80,99.90,1046233,28,20021,-71
2021-12-26 02:13:45,9.57,8.68,2.80,99.90,1044427,28,20111,-71
2021-12-26 02:14:16,10.50,9.45,2.90,99.90,1046150,28,20155,-71
2021-12-26 02:14:46,9.50,8.60,2.90,99.90,1045875,28,20020,-71
2021-12-26 02:15:17,10.63,9.63,2.90,99.90,1046359,28,20031,-71
2021-12-26 02:15:51,9.32,8.48,2.90,99.90,1046133,28,20027,-70
2021-12-26 02:16:23,8.82,8.13,2.90,99.90,1046313,28,20056,-71
2021-12-26 02:16:54,10.45,9.45,2.90,99.90,1046426,28,20025,-71
2021-12-26 02:17:26,10.82,9.75,2.90,99.90,1044079,28,20016,-70
2021-12-26 02:17:57,10.70,9.65,2.90,99.90,1046101,28,20032,-71
2021-12-26 02:18:28,9.85,8.95,2.90,99.90,1046181,28,20070,-69
2021-12-26 02:18:58,9.95,9.05,2.90,99.90,1046380,28,20655,-69
2021-12-26 02:19:29,10.40,9.35,3.00,99.90,1044205,28,20018,-70
2021-12-26 02:20:16,10.00,9.10,3.00,99.90,1046135,28,20024,-69
2021-12-26 02:20:51,9.27,8.48,3.00,99.90,1045981,28,20075,-69
2021-12-26 02:21:47,10.18,9.18,3.00,99.90,1044886,28,20024,-69
2021-12-26 02:22:25,9.77,8.77,3.00,99.90,1041890,28,20021,-69
2021-12-26 02:23:02,10.30,9.30,3.00,99.90,1042217,28,20110,-69
2021-12-26 02:23:32,10.30,9.30,3.00,99.90,1046050,28,20104,-69
2021-12-26 02:24:16,9.38,8.57,3.00,99.90,1044549,28,20031,-70
2021-12-26 02:25:05,10.25,9.23,3.00,99.90,1045882,28,20005,-70
2021-12-26 02:25:54,10.45,9.40,2.90,99.90,1046041,28,20512,-69
2021-12-26 02:26:43,11.50,10.30,2.90,99.90,1043941,28,20269,-70
2021-12-26 02:27:32,11.02,9.93,2.80,99.90,1046609,28,20078,-70
2021-12-26 02:28:03,11.73,10.55,2.80,99.90,1046556,28,20031,-69
2021-12-26 02:28:34,11.30,10.15,2.80,99.90,1044256,28,20062,-70
2021-12-26 02:29:04,11.18,10.07,2.80,99.90,1045776,28,20112,-68
2021-12-26 02:29:35,10.55,9.55,2.80,99.90,1043738,28,20056,-70
2021-12-26 02:30:17,9.98,8.98,2.90,99.90,1046205,28,20526,-70
2021-12-26 02:30:49,10.45,9.43,2.90,99.90,1046240,28,20023,-69
2021-12-26 02:31:19,11.02,10.02,2.90,99.90,1044754,28,20016,-70
2021-12-26 02:31:50,10.65,9.60,2.90,99.90,1046113,28,20032,-69
2021-12-26 02:32:21,11.82,10.68,2.90,99.90,1046316,28,20031,-69
2021-12-26 02:32:52,12.73,11.20,2.90,99.90,1046175,28,20023,-69
2021-12-26 02:33:23,13.40,11.25,2.80,99.90,1046472,28,20112,-69
2021-12-26 02:33:54,12.05,10.82,2.70,99.90,1046105,28,20032,-69
2021-12-26 02:34:25,12.38,11.00,2.70,99.90,1046014,28,20017,-69
2021-12-26 02:34:55,11.30,10.20,2.70,99.90,1046156,28,20162,-69
2021-12-26 02:35:26,10.38,9.45,2.80,99.90,1045832,28,20021,-69
2021-12-26 02:35:57,11.52,10.32,2.80,99.90,1045985,28,20031,-69
2021-12-26 02:36:28,11.50,10.38,2.70,99.90,1046002,28,20024,-69
2021-12-26 02:36:58,10.30,9.30,2.70,99.90,1046211,28,20035,-69
2021-12-26 02:37:29,10.55,9.48,2.80,99.90,1046174,28,20419,-69
2021-12-26 02:38:01,10.43,9.35,2.80,99.90,1048420,28,20031,-69
2021-12-26 02:38:32,11.70,10.07,2.80,99.90,1048298,28,20016,-69
2021-12-26 02:39:04,12.45,11.15,2.70,99.90,1049917,28,20081,-69
2021-12-26 02:39:36,12.45,10.50,2.70,99.90,1044574,28,20012,-69
2021-12-26 02:40:07,11.48,10.27,2.70,99.90,1046579,28,20400,-69
2021-12-26 02:40:40,11.02,9.93,2.70,99.90,1046211,28,20446,-69
2021-12-26 02:41:11,10.43,9.43,2.80,99.90,1046361,28,20021,-69
2021-12-26 02:41:43,10.73,9.73,2.80,99.90,1046154,28,20021,-70
2021-12-26 02:42:20,11.10,10.10,2.80,99.90,1046299,28,20048,-69
2021-12-26 02:42:51,10.55,9.48,2.90,99.90,1040006,28,20028,-69
2021-12-26 02:43:24,11.30,10.27,2.90,99.90,1040179,28,20055,-69
2021-12-26 02:43:55,11.68,10.57,2.90,99.90,1040158,28,20021,-69
2021-12-26 02:44:26,10.93,9.82,2.90,99.90,1042321,28,20165,-69
2021-12-26 02:44:56,8.98,8.18,3.00,99.90,1046665,28,20051,-69
2021-12-26 02:45:27,10.63,9.63,3.00,99.90,1046366,28,20112,-70
2021-12-26 02:46:00,10.38,9.40,3.00,99.90,1046280,28,20043,-69
2021-12-26 02:46:31,8.75,7.97,3.00,99.90,1046223,28,20400,-70
2021-12-26 02:47:02,9.20,8.35,3.00,99.90,1046171,28,20043,-70
2021-12-26 02:47:38,9.48,8.63,3.10,99.90,1046159,28,20611,-71
2021-12-26 02:48:10,9.82,8.93,3.10,99.90,1046169,28,20427,-71
2021-12-26 02:48:41,9.82,8.82,3.10,99.90,1046231,28,20085,-71
2021-12-26 02:49:11,10.27,9.35,3.10,99.90,1046182,28,20032,-71
2021-12-26 02:49:42,9.55,8.65,3.10,99.90,1044678,28,20017,-71
2021-12-26 02:50:17,9.48,8.57,3.10,99.90,1046311,28,20106,-70
2021-12-26 02:50:52,9.60,8.68,3.10,99.90,1045973,28,20115,-71
2021-12-26 02:51:23,10.23,9.25,3.10,99.90,1046256,28,20029,-70
2021-12-26 02:51:54,9.70,8.80,3.10,99.90,1046288,28,20028,-70
2021-12-26 02:52:25,10.30,9.30,3.10,99.90,1046393,28,20362,-71
2021-12-26 02:52:59,9.30,8.50,3.10,99.90,1046360,28,20019,-71
2021-12-26 02:53:30,10.80,9.73,3.10,99.90,1045792,28,20196,-71
2021-12-26 02:54:01,10.70,9.70,3.10,99.90,1046047,28,20028,-71
2021-12-26 02:54:32,9.65,8.80,3.10,99.90,1042125,28,20018,-71
2021-12-26 02:55:03,10.00,9.10,3.10,99.90,1041817,28,20021,-72
2021-12-26 02:55:34,9.48,8.63,3.10,99.90,1045838,28,20044,-71
2021-12-26 02:56:05,10.00,9.10,3.10,99.90,1046134,28,20024,-72
2021-12-26 02:56:36,9.80,8.90,3.10,99.90,1048238,28,20514,-71
2021-12-26 02:57:07,9.70,8.80,3.10,99.90,1050181,28,20565,-71
2021-12-26 02:57:39,10.35,9.38,3.10,99.90,1045867,28,20211,-71
2021-12-26 02:58:16,10.48,9.48,3.10,99.90,1041838,28,20009,-71
2021-12-26 02:58:47,10.15,9.15,3.10,99.90,1040498,28,20012,-71
2021-12-26 02:59:17,8.93,8.23,3.10,99.90,1041601,28,20610,-71
2021-12-26 02:59:48,9.90,9.02,3.10,99.90,1046970,28,20029,-72
2021-12-26 03:00:23,9.65,8.85,3.20,99.90,1040208,28,20017,-72
2021-12-26 03:01:11,9.20,8.40,3.10,99.90,1042268,28,20009,-71
2021-12-26 03:01:41,9.52,8.63,3.20,99.90,1040083,28,20309,-71
2021-12-26 03:02:12,9.02,8.23,3.20,99.90,1045010,28,20012,-72
2021-12-26 03:02:45,9.23,8.32,3.20,99.90,1046140,28,20108,-72
2021-12-26 03:03:16,9.65,8.75,3.20,99.90,1046354,28,20112,-71
2021-12-26 03:03:47,9.70,8.80,3.20,99.90,1046153,28,20039,-71
2021-12-26 03:04:18,9.05,8.25,3.20,99.90,1046215,28,20048,-72
2021-12-26 03:04:48,9.90,9.00,3.20,99.90,1045843,28,20466,-71
2021-12-26 03:05:20,10.40,9.50,3.20,99.90,1045960,28,20016,-71
2021-12-26 03:06:03,10.35,9.35,3.20,99.90,1046167,28,20535,-71
2021-12-26 03:06:47,11.20,10.10,3.10,99.90,1046279,28,20027,-71
2021-12-26 03:07:17,10.27,9.38,3.00,99.90,1041794,28,20035,-71
2021-12-26 03:07:48,10.25,9.32,3.00,99.90,1041761,28,20045,-72
2021-12-26 03:08:19,8.80,8.05,3.10,99.90,1042211,28,20013,-71
2021-12-26 03:08:51,9.88,8.88,3.10,99.90,1045955,28,20028,-70
2021-12-26 03:09:22,10.65,9.75,3.10,99.90,1046103,28,20025,-70
2021-12-26 03:09:59,9.32,8.57,3.10,99.90,1046063,28,20125,-71
2021-12-26 03:10:30,9.65,8.75,3.10,99.90,1044211,28,20016,-70
2021-12-26 03:11:00,9.30,8.50,3.10,99.90,1046054,28,20021,-71
2021-12-26 03:11:31,8.88,8.10,3.10,99.90,1046290,28,20047,-71
2021-12-26 03:12:02,9.60,8.70,3.10,99.90,1046108,28,20032,-70
2021-12-26 03:12:33,10.07,9.18,3.10,99.90,1046508,28,20122,-70
2021-12-26 03:13:08,10.50,9.60,3.10,99.90,1046335,28,20020,-70
2021-12-26 03:13:39,10.27,9.27,3.10,99.90,1046415,28,20021,-70
2021-12-26 03:14:10,10.05,9.15,3.10,99.90,1043973,28,20025,-70
2021-12-26 03:14:41,9.65,8.77,3.00,99.90,1045854,28,20017,-69
2021-12-26 03:15:12,10.27,9.38,3.10,99.90,1044127,28,20163,-70
2021-12-26 03:15:43,9.98,9.15,3.10,99.90,1046056,28,20021,-70
2021-12-26 03:16:14,9.73,8.93,3.10,99.90,1046459,28,20012,-69
2021-12-26 03:16:47,9.65,8.75,3.10,99.90,1045989,28,20051,-70
2021-12-26 03:17:17,9.88,8.98,3.10,99.90,1044403,28,20012,-69
2021-12-26 03:17:49,10.13,9.18,3.10,99.90,1040600,28,20009,-69
2021-12-26 03:18:20,10.30,9.30,3.10,99.90,1044135,28,20463,-70
2021-12-26 03:18:56,9.05,8.25,3.10,99.90,1045830,28,20009,-69
2021-12-26 03:19:31,9.85,9.00,3.10,99.90,1045285,28,20103,-69
2021-12-26 03:20:07,10.05,9.15,3.10,99.90,1045918,28,20024,-69
2021-12-26 03:20:42,10.35,9.35,3.20,99.90,1043786,28,20492,-69
2021-12-26 03:21:13,10.32,9.43,3.10,99.90,1045969,28,20017,-69
2021-12-26 03:21:44,9.38,8.57,3.10,99.90,1045816,28,20096,-70
2021-12-26 03:22:15,9.77,8.85,3.10,99.90,1046236,28,20032,-69
2021-12-26 03:22:45,9.70,8.85,3.10,99.90,1046181,28,20082,-69
2021-12-26 03:23:21,10.55,9.55,3.10,99.90,1044599,28,20021,-68
2021-12-26 03:23:52,10.90,9.90,3.20,99.90,1046162,28,20028,-70
2021-12-26 03:24:22,10.15,9.25,3.20,99.90,1044588,28,20100,-69
2021-12-26 03:24:53,10.73,9.73,3.10,99.90,1046239,28,20455,-69
2021-12-26 03:25:24,10.80,9.80,3.10,99.90,1046227,28,20634,-69
2021-12-26 03:26:00,10.35,9.45,3.10,99.90,1046313,28,20021,-68
2021-12-26 03:26:31,10.63,9.63,3.20,99.90,1046333,28,20027,-69
2021-12-26 03:27:04,10.65,9.65,3.20,99.90,1046177,28,20458,-70
2021-12-26 03:27:35,9.98,9.15,3.20,99.90,1046152,28,20074,-70
2021-12-26 03:28:07,9.85,9.02,3.20,99.90,1043760,28,20591,-69
2021-12-26 03:28:38,10.40,9.40,3.20,99.90,1045758,28,20042,-69
2021-12-26 03:29:09,11.20,10.10,3.10,99.90,1045870,28,20087,-68
2021-12-26 03:29:39,10.38,9.38,3.10,99.90,1042020,28,20116,-69
2021-12-26 03:30:13,11.07,9.98,3.20,99.90,1042069,28,20024,-69
2021-12-26 03:30:44,11.15,10.15,3.10,99.90,1042026,28,20116,-69
2021-12-26 03:31:15,10.38,9.45,3.10,99.90,1038479,28,20017,-69
2021-12-26 03:31:45,10.52,9.52,3.10,99.90,1042309,28,20017,-69
2021-12-26 03:32:16,10.45,9.48,3.20,99.90,1044161,28,20078,-69
2021-12-26 03:32:47,10.70,9.80,3.20,99.90,1045583,28,20040,-69
2021-12-26 03:33:20,10.90,9.98,3.20,99.90,1044517,28,20016,-69
2021-12-26 03:33:50,10.32,9.43,3.20,99.90,1045851,28,20016,-70
2021-12-26 03:34:21,10.27,9.38,3.20,99.90,1044580,28,20023,-70
2021-12-26 03:34:52,9.63,8.82,3.20,99.90,1046638,28,20145,-70
2021-12-26 03:35:24,9.20,8.30,3.20,99.90,1044325,28,20548,-70
2021-12-26 03:35:56,9.70,8.80,3.20,99.90,1046218,28,20463,-70
2021-12-26 03:36:26,9.90,9.00,3.20,99.90,1043814,28,20628,-70
2021-12-26 03:36:57,10.73,9.80,3.30,99.90,1041457,28,20025,-70
2021-12-26 03:37:28,9.57,8.77,3.30,99.90,1041800,28,20013,-70
2021-12-26 03:38:01,9.80,8.93,3.30,99.90,1041287,28,20114,-69
2021-12-26 03:38:33,9.77,8.88,3.30,99.90,1045834,28,20475,-70
2021-12-26 03:39:05,9.57,8.77,3.30,99.90,1046240,28,20108,-69
2021-12-26 03:39:36,9.32,8.50,3.30,99.90,1044352,28,20644,-70
2021-12-26 03:40:08,9.98,9.07,3.20,99.90,1045705,28,20466,-69
2021-12-26 03:40:39,10.65,9.65,3.30,99.90,1046050,28,20017,-71
2021-12-26 03:41:09,10.35,9.45,3.30,99.90,1047010,28,20467,-71
2021-12-26 03:41:40,10.18,9.27,3.30,99.90,1047043,28,20056,-70
2021-12-26 03:42:11,9.68,8.77,3.30,99.90,1045286,28,20062,-70
2021-12-26 03:42:42,11.18,10.18,3.30,99.90,1046695,28,20637,-70
2021-12-26 03:43:13,10.15,9.25,3.20,99.90,1046295,28,20009,-70
2021-12-26 03:43:43,10.43,9.43,3.20,99.90,1046577,28,20013,-70
2021-12-26 03:44:14,10.38,9.48,3.30,99.90,1046995,28,20432,-70
2021-12-26 03:44:45,9.60,8.70,3.30,99.90,1046443,28,20017,-70
2021-12-26 03:45:15,10.68,9.63,3.30,99.90,1046772,28,20467,-70
2021-12-26 03:45:48,10.48,9.48,3.20,99.90,1042590,28,20013,-68
2021-12-26 03:46:19,9.75,8.95,3.30,99.90,1036796,28,20659,-69
2021-12-26 03:46:50,9.07,8.35,3.30,99.90,1034645,28,20282,-69
2021-12-26 03:47:21,9.57,8.77,3.30,99.90,1037055,28,20376,-71
2021-12-26 03:47:51,9.63,8.82,3.30,99.90,1042726,28,20116,-69
2021-12-26 03:48:25,9.63,8.82,3.30,99.90,1044996,28,20095,-70
2021-12-26 03:48:56,9.68,8.88,3.30,99.90,1045223,28,20046,-69
2021-12-26 03:49:27,10.00,9.10,3.40,99.90,1046870,28,20023,-70
2021-12-26 03:49:58,10.10,9.20,3.30,99.90,1046687,28,20021,-69
2021-12-26 03:50:31,10.18,9.27,3.30,99.90,1045059,28,20016,-69
2021-12-26 03:51:04,10.38,9.48,3.30,99.90,1045091,28,20024,-68
2021-12-26 03:51:34,9.55,8.75,3.30,99.90,1046449,28,20502,-69
2021-12-26 03:52:06,9.70,8.90,3.30,99.90,1046552,28,20048,-69
2021-12-26 03:52:36,10.27,9.30,3.30,99.90,1040862,28,20021,-69
2021-12-26 03:53:11,10.90,9.90,3.30,99.90,1038462,28,20025,-67
2021-12-26 03:53:41,10.35,9.45,3.30,99.90,1036272,28,20075,-69
2021-12-26 03:54:12,10.70,9.80,3.30,99.90,1037078,28,20487,-68
2021-12-26 03:54:43,11.18,10.18,3.30,99.90,1040980,28,20124,-68
2021-12-26 03:55:14,10.48,9.52,3.30,99.90,1046316,28,20133,-69
2021-12-26 03:55:45,10.35,9.45,3.30,99.90,1045183,28,20012,-70
2021-12-26 03:56:16,11.02,10.02,3.30,99.90,1046978,28,20016,-69
2021-12-26 03:56:47,11.13,10.13,3.30,99.90,1044861,28,20107,-70
2021-12-26 03:57:18,10.35,9.40,3.30,99.90,1047157,28,20088,-72
2021-12-26 03:57:48,11.05,10.05,3.30,99.90,1046777,28,20017,-70
2021-12-26 03:58:20,11.43,10.32,3.30,99.90,1045155,28,20749,-69
2021-12-26 03:58:50,11.30,10.30,3.30,99.90,1046632,28,20259,-69
2021-12-26 03:59:21,10.23,9.32,3.10,99.90,1045303,28,20107,-68
2021-12-26 03:59:52,11.32,10.32,3.20,99.90,1044811,28,20096,-68
2021-12-26 04:00:24,10.85,9.90,3.20,99.90,1044535,28,20405,-69
2021-12-26 04:00:55,11.48,10.40,3.20,99.90,1046480,28,20494,-69
2021-12-26 04:01:27,12.70,11.50,3.10,99.90,1046836,28,20012,-69
2021-12-26 04:01:58,11.95,10.82,3.00,99.90,1046657,28,20032,-69
2021-12-26 04:02:29,11.90,10.80,2.90,99.90,1044921,28,20099,-69
2021-12-26 04:02:59,10.98,10.02,3.00,99.90,1045121,28,20459,-69
2021-12-26 04:03:30,10.75,9.85,3.00,99.90,1046869,28,20426,-69
2021-12-26 04:04:03,11.60,10.60,3.10,99.90,1046813,28,20510,-69
2021-12-26 04:04:34,11.60,10.50,3.10,99.90,1046946,28,20052,-70
2021-12-26 04:05:05,10.57,9.68,3.10,99.90,1046689,28,20020,-69
2021-12-26 04:05:36,9.60,8.80,3.10,99.90,1046501,28,20016,-70
2021-12-26 04:06:08,11.73,10.73,3.10,99.90,1046556,28,20021,-69
2021-12-26 04:06:39,10.82,9.93,3.20,99.90,1047217,28,20624,-69
2021-12-26 04:07:11,10.23,9.32,3.20,99.90,1046985,28,20531,-68
2021-12-26 04:07:42,10.00,9.20,3.20,99.90,1044957,28,20059,-68
2021-12-26 04:08:13,10.93,10.02,3.20,99.90,1044772,28,20496,-68
2021-12-26 04:08:44,11.05,10.10,3.30,99.90,1044532,28,20116,-69
2021-12-26 04:09:15,10.32,9.43,3.30,99.90,1046655,28,20434,-68
2021-12-26 04:09:46,10.02,9.20,3.30,99.90,1044642,28,20024,-68
2021-12-26 04:10:18,10.55,9.60,3.30,99.90,1047188,28,20013,-69
2021-12-26 04:10:49,11.20,10.20,3.30,99.90,1046985,28,20367,-68
2021-12-26 04:11:20,11.32,10.25,3.30,99.90,1046844,28,20013,-69
2021-12-26 04:11:50,10.93,10.02,3.30,99.90,1044807,28,20027,-69
2021-12-26 04:12:21,11.18,10.20,3.40,99.90,1045055,28,20051,-69
2021-12-26 04:12:54,11.57,10.55,3.30,99.90,1046771,28,20638,-70
2021-12-26 04:13:25,11.30,10.30,3.30,99.90,1044936,28,20136,-69
2021-12-26 04:13:56,11.07,10.00,3.30,99.90,1046380,28,20019,-69
2021-12-26 04:14:27,11.50,10.50,3.30,99.90,1046495,28,20048,-70
2021-12-26 04:14:58,11.25,10.25,3.30,99.90,1044555,28,20076,-70
2021-12-26 04:15:30,11.52,10.52,3.30,99.90,1044456,28,20035,-69
2021-12-26 04:16:00,12.77,11.48,3.30,99.90,1047078,28,20028,-70
2021-12-26 04:16:31,12.07,10.98,3.20,99.90,1046631,28,20522,-69
2021-12-26 04:17:02,12.95,11.68,3.30,99.90,1046519,28,20029,-69
2021-12-26 04:17:33,12.70,11.50,3.30,99.90,1044710,28,20040,-68
2021-12-26 04:18:04,12.68,11.43,3.30,99.90,1044565,28,20017,-70
2021-12-26 04:18:35,13.10,11.90,3.20,99.90,1045290,28,20073,-70
2021-12-26 04:19:06,12.27,11.18,3.30,99.90,1045143,28,20028,-70
2021-12-26 04:19:37,12.18,10.98,3.30,99.90,1046953,28,20536,-70
2021-12-26 04:20:08,12.15,11.05,3.30,99.90,1046672,28,20025,-70
2021-12-26 04:20:39,12.45,11.35,3.30,99.90,1045061,28,20386,-70
2021-12-26 04:21:10,12.57,11.38,3.30,99.90,1045003,28,20008,-70
2021-12-26 04:21:41,11.73,10.73,3.30,99.90,1046995,28,20099,-70
2021-12-26 04:22:11,11.27,10.27,3.30,99.90,1045179,28,20078,-70
2021-12-26 04:22:42,11.35,10.35,3.30,99.90,1046924,28,20017,-70
2021-12-26 04:23:15,10.15,9.27,3.30,99.90,1047076,28,20016,-70
2021-12-26 04:23:45,11.63,10.55,3.30,99.90,1044919,28,20073,-70
2021-12-26 04:24:16,11.18,10.25,3.30,99.90,1045030,28,20024,-70
2021-12-26 04:24:47,11.68,10.68,3.30,99.90,1046752,28,20021,-70
2021-12-26 04:25:19,11.52,10.55,3.30,99.90,1046708,28,20083,-69
2021-12-26 04:25:50,12.32,11.13,3.30,99.90,1045072,28,20020,-73
2021-12-26 04:26:21,11.85,10.80,3.30,99.90,1045179,28,20067,-72
2021-12-26 04:26:51,11.82,10.82,3.30,99.90,1045129,28,20029,-72
2021-12-26 04:27:24,11.40,10.40,3.30,99.90,1045477,28,20122,-72
2021-12-26 04:27:56,11.80,10.77,3.30,99.90,1046448,28,20075,-71
2021-12-26 04:28:27,11.48,10.57,3.30,99.90,1044810,28,20012,-70
2021-12-26 04:28:58,11.35,10.35,3.30,99.90,1046339,28,20136,-72
2021-12-26 04:29:29,11.82,10.82,3.30,99.90,1046616,28,20178,-72
2021-12-26 04:29:59,12.57,11.38,3.30,99.90,1045220,28,20056,-72
2021-12-26 04:30:30,13.35,12.07,3.30,99.90,1047001,28,20041,-71
2021-12-26 04:31:01,12.18,11.07,3.30,99.90,1047154,28,20103,-69
2021-12-26 04:31:32,13.10,11.90,3.30,99.90,1044929,28,20032,-71
2021-12-26 04:32:03,13.57,12.27,3.20,99.90,1046252,28,20032,-72
2021-12-26 04:32:34,12.65,11.45,3.20,99.90,1044535,28,20021,-71
2021-12-26 04:33:04,13.63,12.43,3.20,99.90,1044719,28,20134,-70
2021-12-26 04:33:35,12.48,11.38,3.30,99.90,1047144,28,20166,-70
2021-12-26 04:34:06,12.48,11.38,3.30,99.90,1046757,28,20025,-69
2021-12-26 04:34:37,13.35,12.15,3.30,99.90,1044762,28,20116,-72
2021-12-26 04:35:08,13.23,12.02,3.30,99.90,1046411,28,20052,-72
2021-12-26 04:35:39,14.10,12.80,3.20,99.90,1044663,28,20107,-72
2021-12-26 04:36:09,12.88,11.70,3.20,99.90,1046475,28,20034,-69
2021-12-26 04:36:40,12.00,11.00,3.30,99.90,1046623,28,20658,-70
2021-12-26 04:37:11,12.85,11.68,3.30,99.90,1046180,28,20056,-72
2021-12-26 04:37:42,12.00,10.95,3.20,99.90,1044549,28,20025,-72
2021-12-26 04:38:12,12.40,11.30,3.20,99.90,1046499,28,20633,-72
2021-12-26 04:38:44,11.90,10.90,3.30,99.90,1043136,28,20031,-72
2021-12-26 04:39:14,12.98,11.77,3.30,99.90,1046437,28,20024,-72
2021-12-26 04:39:45,12.10,11.00,3.30,99.90,1046393,28,20049,-72
2021-12-26 04:40:17,12.18,11.18,3.30,99.90,1046139,28,20040,-73
2021-12-26 04:40:51,12.43,11.32,3.30,99.90,1045923,28,20096,-72
2021-12-26 04:41:21,12.23,11.18,3.30,99.90,1046244,28,20090,-72
2021-12-26 04:41:52,11.68,10.60,3.30,99.90,1044828,28,20654,-72
2021-12-26 04:42:23,12.50,11.35,3.30,99.90,1045146,28,20016,-69
2021-12-26 04:42:54,12.20,11.10,3.30,99.90,1046341,28,20017,-69
2021-12-26 04:43:26,12.85,11.65,3.30,99.90,1044649,28,20031,-74
2021-12-26 04:43:57,11.63,10.63,3.30,99.90,1046321,28,20017,-73
2021-12-26 04:44:28,12.05,10.95,3.30,99.90,1046307,28,20214,-72
2021-12-26 04:44:59,12.93,11.73,3.30,99.90,1045004,28,20017,-70
2021-12-26 04:45:30,12.20,11.20,3.20,99.90,1044587,28,20636,-70
2021-12-26 04:46:03,12.32,11.23,3.20,99.90,1046261,28,20047,-70
2021-12-26 04:46:33,11.70,10.70,3.30,99.90,1044647,28,20025,-68
2021-12-26 04:47:04,12.15,11.05,3.30,99.90,1046217,28,20025,-69
2021-12-26 04:47:37,11.15,10.25,3.30,99.90,1046681,28,20055,-69
2021-12-26 04:48:07,11.35,10.35,3.30,99.90,1044561,28,20099,-69
2021-12-26 04:48:40,11.05,10.15,3.30,99.90,1044838,28,20039,-68
2021-12-26 04:49:11,11.48,10.48,3.40,99.90,1044383,28,20236,-69
2021-12-26 04:49:42,11.35,10.45,3.40,99.90,1044714,28,20470,-69
2021-12-26 04:50:16,12.35,11.30,3.40,99.90,1046390,28,20056,-69
2021-12-26 04:50:47,12.93,11.80,3.40,99.90,1044445,28,20110,-69
2021-12-26 04:51:18,12.57,11.55,3.40,99.90,1046837,28,20116,-69
2021-12-26 04:51:48,10.45,9.55,3.40,99.90,1046731,28,20078,-69
2021-12-26 04:52:19,12.50,11.25,3.40,99.90,1044418,28,20430,-69
2021-12-26 04:52:51,11.82,10.82,3.50,99.90,1046518,28,20487,-69
2021-12-26 04:53:21,11.75,10.77,3.50,99.90,1045019,28,20341,-69
2021-12-26 04:53:52,13.40,12.15,3.40,99.90,1044784,28,20493,-70
2021-12-26 04:54:23,13.95,12.65,3.40,99.90,1046549,28,20280,-70
2021-12-26 04:54:53,12.73,11.60,3.30,99.90,1046496,28,20024,-70
2021-12-26 04:55:27,13.60,12.40,3.30,99.90,1046389,28,20051,-69
2021-12-26 04:55:57,12.43,11.38,3.30,99.90,1044471,28,20739,-69
2021-12-26 04:56:28,11.25,10.35,3.20,99.90,1044678,28,20016,-69
2021-12-26 04:56:59,11.52,10.60,3.30,99.90,1044677,28,20450,-69
2021-12-26 04:57:29,11.57,10.57,3.30,99.90,1046325,28,20031,-69
2021-12-26 04:58:00,11.63,10.63,3.30,99.90,1046328,28,20029,-69
2021-12-26 04:58:31,11.82,10.73,3.30,99.90,1044395,28,20672,-70
2021-12-26 04:59:04,12.48,11.27,3.30,99.90,1046204,28,20020,-69
2021-12-26 04:59:34,10.55,9.75,3.40,99.90,1046666,28,20022,-69
2021-12-26 05:00:07,12.13,11.02,3.40,99.90,1044963,28,20028,-69
2021-12-26 05:00:38,12.82,11.73,3.40,99.90,1046952,28,20185,-69
2021-12-26 05:01:08,12.15,11.05,3.30,99.90,1044652,28,20095,-70
2021-12-26 05:01:40,11.93,10.88,3.30,99.90,1046628,28,20013,-69
2021-12-26 05:02:11,11.50,10.50,3.30,99.90,1046405,28,20050,-69
2021-12-26 05:02:43,13.65,12.35,3.30,99.90,1046220,28,20024,-69
2021-12-26 05:03:13,14.82,13.40,3.30,99.90,1044728,28,20025,-69
2021-12-26 05:03:44,13.38,12.15,3.20,99.90,1046681,28,20029,-70
2021-12-26 05:04:15,13.80,12.60,3.30,99.90,1046505,28,20024,-69
2021-12-26 05:04:46,15.82,14.25,3.30,99.90,1046487,28,20421,-69
2021-12-26 05:05:17,14.98,13.65,3.20,99.90,1046460,28,20024,-71
2021-12-26 05:05:48,14.02,12.82,3.20,99.90,1044603,28,20027,-69
2021-12-26 05:06:19,14.43,13.13,3.20,99.90,1045038,28,20053,-69
2021-12-26 05:06:50,15.27,13.82,3.20,99.90,1046819,28,20024,-69
2021-12-26 05:07:20,13.38,12.18,3.20,99.90,1046604,28,20507,-68
2021-12-26 05:07:51,13.40,12.23,3.10,99.90,1046391,28,20025,-69
2021-12-26 05:08:22,14.82,13.35,3.20,99.90,1046559,28,20016,-69
2021-12-26 05:08:52,14.02,12.70,3.20,99.90,1044320,28,20074,-69
2021-12-26 05:09:23,13.10,11.98,3.20,99.90,1044539,28,20017,-70
2021-12-26 05:09:53,13.35,12.20,3.30,99.90,1046242,28,20111,-70
2021-12-26 05:10:27,13.57,12.38,3.20,99.90,1046263,28,20070,-70
2021-12-26 05:10:57,13.57,12.35,3.20,99.90,1046550,28,20433,-69
2021-12-26 05:11:29,13.02,11.93,3.30,99.90,1046404,28,20024,-69
2021-12-26 05:11:59,13.07,11.88,3.30,99.90,1044656,28,20123,-69
2021-12-26 05:12:30,12.43,11.38,3.30,99.90,1046477,28,20016,-69
2021-12-26 05:13:03,12.52,11.52,3.30,99.90,1046391,28,20016,-69
2021-12-26 05:13:33,12.75,11.70,3.30,99.90,1042168,28,20068,-68
2021-12-26 05:14:04,12.32,11.32,3.40,99.90,1040596,28,20545,-69
2021-12-26 05:14:35,13.02,11.93,3.40,99.90,1044311,28,20017,-69
2021-12-26 05:15:08,12.20,11.18,3.40,99.90,1044342,28,20020,-69
2021-12-26 05:15:38,12.52,11.43,3.40,99.90,1044421,28,20016,-69
2021-12-26 05:16:09,14.30,12.98,3.40,99.90,1046423,28,20119,-69
2021-12-26 05:16:40,15.07,13.75,3.30,99.90,1046305,28,20032,-68
2021-12-26 05:17:10,14.82,13.45,3.30,99.90,1044513,28,20036,-68
2021-12-26 05:17:41,15.77,14.27,3.20,99.90,1046222,28,20020,-71
2021-12-26 05:18:12,16.33,14.77,3.10,99.90,1044463,28,20039,-70
2021-12-26 05:18:42,14.75,13.35,3.10,99.90,1042837,28,20017,-68
2021-12-26 05:19:13,14.40,13.10,3.10,99.90,1046704,28,20025,-68
2021-12-26 05:19:44,15.68,14.27,3.20,99.90,1046984,28,20028,-69
2021-12-26 05:20:15,15.75,14.25,3.10,99.90,1046664,28,20025,-69
2021-12-26 05:20:45,16.05,14.65,3.10,99.90,1042831,28,20021,-69
2021-12-26 05:21:16,15.77,14.38,3.10,99.90,1046555,28,20427,-69
2021-12-26 05:21:47,15.25,13.88,3.00,99.90,1046555,28,20432,-68
2021-12-26 05:22:20,16.85,15.20,3.10,99.90,1044549,28,20504,-69
2021-12-26 05:22:53,16.33,14.80,3.00,99.90,1046518,28,20107,-69
2021-12-26 05:23:24,15.77,14.38,3.00,99.90,1046571,28,20097,-69
2021-12-26 05:23:54,16.30,14.80,3.00,99.90,1044771,28,20025,-69
2021-12-26 05:24:25,15.75,14.25,3.10,99.90,1046634,28,20639,-69
2021-12-26 05:24:56,15.43,14.00,3.00,99.90,1046570,28,20386,-70
2021-12-26 05:25:27,14.80,13.48,3.10,99.90,1044461,28,20025,-69
2021-12-26 05:25:57,15.27,13.98,3.00,99.90,1044800,28,20275,-69
2021-12-26 05:26:28,14.95,13.65,3.10,99.90,1044542,28,20046,-69
2021-12-26 05:26:59,13.95,12.70,3.10,99.90,1044673,28,20047,-70
2021-12-26 05:27:29,12.63,11.63,3.10,99.90,1046571,28,20024,-69
2021-12-26 05:28:00,12.52,11.43,3.20,99.90,1046538,28,20104,-69
2021-12-26 05:28:31,12.05,11.05,3.20,99.90,1046336,28,20025,-69
2021-12-26 05:29:01,12.90,11.70,3.20,99.90,1044778,28,20540,-68
2021-12-26 05:29:32,12.10,11.10,3.30,99.90,1045010,28,20339,-69
2021-12-26 05:30:09,12.35,11.30,3.30,99.90,1044515,28,20052,-69
2021-12-26 05:30:39,12.73,11.63,3.30,99.90,1045091,28,20019,-69
2021-12-26 05:31:10,11.90,10.90,3.30,99.90,1046468,28,20031,-69
2021-12-26 05:31:41,11.93,10.93,3.30,99.90,1046203,28,20036,-68
2021-12-26 05:32:11,12.73,11.63,3.30,99.90,1046080,28,20083,-69
2021-12-26 05:32:43,13.98,12.77,3.30,99.90,1042550,28,20035,-69
2021-12-26 05:33:14,13.48,12.38,3.30,99.90,1046245,28,20033,-69
2021-12-26 05:33:45,12.75,11.65,3.30,99.90,1045164,28,20583,-68
2021-12-26 05:34:16,13.18,12.07,3.30,99.90,1046590,28,20029,-68
2021-12-26 05:34:46,13.38,12.27,3.20,99.90,1046492,28,20082,-70
2021-12-26 05:35:18,13.13,12.00,3.20,99.90,1046459,28,20197,-68
2021-12-26 05:35:48,13.07,11.98,3.20,99.90,1044644,28,20447,-68
2021-12-26 05:36:19,13.00,11.90,3.20,99.90,1045540,28,20020,-69
2021-12-26 05:36:50,13.32,12.23,3.20,99.90,1046787,28,20013,-69
2021-12-26 05:37:20,14.68,13.38,3.20,99.90,1044359,28,20070,-68
2021-12-26 05:37:51,14.48,13.27,3.10,99.90,1046102,28,20005,-68
2021-12-26 05:38:22,13.48,12.38,3.00,99.90,1044276,28,20073,-69
2021-12-26 05:38:53,14.40,13.10,3.10,99.90,1044215,28,20009,-68
2021-12-26 05:39:23,15.07,13.65,3.10,99.90,1046607,28,20505,-69
2021-12-26 05:39:55,15.13,13.82,3.10,99.90,1046639,28,20023,-69
2021-12-26 05:40:26,14.07,12.77,3.10,99.90,1046355,28,20005,-69
2021-12-26 05:40:56,14.95,13.60,3.10,99.90,1045985,28,20016,-69
2021-12-26 05:41:27,15.60,14.20,3.00,99.90,1046055,28,20009,-68
2021-12-26 05:41:57,15.38,13.98,3.00,99.90,1044161,28,20050,-69
2021-12-26 05:42:29,14.95,13.65,3.00,99.90,1044426,28,20467,-71
2021-12-26 05:43:00,15.52,14.13,3.10,99.90,1046463,28,20016,-69
2021-12-26 05:43:31,14.48,13.18,3.10,99.90,1044973,28,20063,-69
2021-12-26 05:44:02,13.65,12.52,3.10,99.90,1046440,28,20535,-68
2021-12-26 05:44:33,14.55,13.25,3.10,99.90,1046416,28,20482,-68
2021-12-26 05:45:06,14.60,13.35,3.10,99.90,1044511,28,20009,-68
2021-12-26 05:45:38,14.52,13.30,3.10,99.90,1044786,28,20016,-69
2021-12-26 05:46:09,13.15,12.05,3.10,99.90,1046453,28,20514,-68
2021-12-26 05:46:39,14.32,13.13,3.20,99.90,1044903,28,20016,-69
2021-12-26 05:47:11,13.88,12.68,3.10,99.90,1046180,28,20040,-69
2021-12-26 05:47:42,14.38,13.18,3.20,99.90,1043495,28,20486,-70
2021-12-26 05:48:13,14.00,12.70,3.20,99.90,1046615,28,20042,-69
2021-12-26 05:48:44,14.63,13.38,3.20,99.90,1046138,28,20560,-70
2021-12-26 05:49:14,14.13,12.93,3.10,99.90,1044485,28,20077,-69
2021-12-26 05:49:45,15.57,14.18,3.10,99.90,1044605,28,20008,-69
2021-12-26 05:50:19,14.52,13.23,3.20,99.90,1046175,28,20013,-69
2021-12-26 05:50:52,15.57,14.25,3.20,99.90,1044333,28,20625,-71
2021-12-26 05:51:22,14.75,13.45,3.10,99.90,1044360,28,20673,-68
2021-12-26 05:51:53,15.02,13.73,3.10,99.90,1046616,28,20017,-69
2021-12-26 05:52:24,13.45,12.27,3.10,99.90,1046613,28,20514,-68
2021-12-26 05:52:55,14.20,13.00,3.10,99.90,1046184,28,20063,-68
2021-12-26 05:53:26,16.17,14.70,3.10,99.90,1044218,28,20020,-68
2021-12-26 05:53:57,14.48,13.27,3.10,99.90,1044456,28,20016,-71
2021-12-26 05:54:28,14.82,13.63,3.10,99.90,1044309,28,20012,-70
2021-12-26 05:54:59,13.43,12.32,3.10,99.90,1046345,28,20707,-70
2021-12-26 05:55:31,15.00,13.70,3.10,99.90,1050223,28,20028,-70
2021-12-26 05:56:02,15.05,13.65,3.00,99.90,1044747,28,20047,-70
2021-12-26 05:56:32,13.75,12.65,3.00,99.90,1046516,28,20386,-71
2021-12-26 05:57:04,14.63,13.43,3.00,99.90,1044517,28,20020,-70
2021-12-26 05:57:35,14.35,13.15,3.10,99.90,1044595,28,20501,-70
2021-12-26 05:58:06,14.13,12.93,3.10,99.90,1046359,28,20013,-71
2021-12-26 05:58:37,13.95,12.75,3.10,99.90,1046216,28,20459,-71
2021-12-26 05:59:07,13.63,12.52,3.20,99.90,1043914,28,20052,-70
2021-12-26 05:59:38,14.48,13.18,3.20,99.90,1045801,28,20586,-71
2021-12-26 06:00:13,14.32,13.10,3.10,99.90,1045734,28,20024,-72
2021-12-26 06:00:44,15.32,13.95,3.10,99.90,1046152,28,20151,-70
2021-12-26 06:01:15,15.18,13.88,3.10,99.90,1046437,28,20029,-71
2021-12-26 06:01:45,15.52,14.15,3.10,99.90,1046315,28,20048,-71
2021-12-26 06:02:16,13.85,12.75,3.10,99.90,1046544,28,20403,-70
2021-12-26 06:02:50,14.40,13.20,3.20,99.90,1044656,28,20092,-71
2021-12-26 06:03:21,14.93,13.60,3.20,99.90,1044712,28,20115,-72
2021-12-26 06:03:52,14.45,13.07,3.20,99.90,1046222,28,20697,-71
2021-12-26 06:04:24,14.02,12.82,3.20,99.90,1045922,28,20682,-71
2021-12-26 06:04:54,15.13,13.73,3.10,99.90,1041932,28,20065,-71
2021-12-26 06:05:25,14.48,13.27,3.10,99.90,1042302,28,20021,-71
2021-12-26 06:05:56,13.75,12.55,3.10,99.90,1044600,28,20088,-72
2021-12-26 06:06:26,14.25,13.05,3.10,99.90,1044382,28,20013,-71
2021-12-26 06:06:58,13.32,12.23,3.20,99.90,1046393,28,20024,-71
2021-12-26 06:07:29,14.38,13.18,3.20,99.90,1046553,28,20498,-72
2021-12-26 06:08:00,14.70,13.35,3.10,99.90,1046118,28,20178,-71
2021-12-26 06:08:31,14.95,13.65,3.10,99.90,1045893,28,20025,-71
2021-12-26 06:09:03,14.05,12.88,3.10,99.90,1044454,28,20759,-71
2021-12-26 06:09:34,13.63,12.52,3.10,99.90,1046408,28,20021,-71
2021-12-26 06:10:05,14.30,13.10,3.20,99.90,1046322,28,20455,-70
2021-12-26 06:10:36,14.77,13.40,3.20,99.90,1044687,28,20065,-69
2021-12-26 06:11:07,15.90,14.40,3.10,99.90,1046331,28,20063,-70
2021-12-26 06:11:39,17.33,15.73,3.00,99.90,1046400,28,20068,-69
2021-12-26 06:12:09,16.88,15.43,3.00,99.90,1042739,28,20382,-70
2021-12-26 06:12:40,15.63,14.23,3.00,99.90,1046827,28,20020,-71
2021-12-26 06:13:11,14.48,13.18,3.10,99.90,1046349,28,20119,-71
2021-12-26 06:13:41,14.88,13.65,3.00,99.90,1040274,28,20095,-70
2021-12-26 06:14:12,14.10,12.85,3.10,99.90,1042025,28,20009,-71
2021-12-26 06:14:43,14.18,12.90,3.10,99.90,1041797,28,20019,-71
2021-12-26 06:15:14,14.40,13.15,3.10,99.90,1040203,28,20095,-70
2021-12-26 06:15:44,14.65,13.45,3.10,99.90,1044175,28,20465,-71
2021-12-26 06:16:15,13.63,12.52,3.10,99.90,1044421,28,20047,-71
2021-12-26 06:16:46,14.18,13.02,3.10,99.90,1046216,28,20001,-73
2021-12-26 06:17:16,14.95,13.65,3.20,99.90,1046199,28,20013,-71
2021-12-26 06:17:47,14.38,13.18,3.20,99.90,1044576,28,20061,-70
2021-12-26 06:18:18,14.27,13.07,3.20,99.90,1046417,28,20367,-71
2021-12-26 06:18:48,15.20,13.90,3.10,99.90,1046450,28,20367,-71
2021-12-26 06:19:19,14.07,12.82,3.10,99.90,1044975,28,20012,-69
2021-12-26 06:19:50,13.48,12.38,3.20,99.90,1046046,28,20066,-70
2021-12-26 06:20:20,14.00,12.85,3.20,99.90,1044233,28,20013,-71
2021-12-26 06:20:51,14.90,13.60,3.20,99.90,1044070,28,20029,-71
2021-12-26 06:21:22,13.90,12.80,3.20,99.90,1044219,28,20017,-71
2021-12-26 06:21:53,13.57,12.45,3.20,99.90,1046514,28,20030,-72
2021-12-26 06:22:24,14.00,12.80,3.20,99.90,1045906,28,20096,-72
2021-12-26 06:22:54,13.52,12.43,3.20,99.90,1048199,28,20013,-71
2021-12-26 06:23:25,13.60,12.50,3.20,99.90,1044634,28,20375,-72
2021-12-26 06:23:55,12.77,11.73,3.30,99.90,1044841,28,20013,-71
2021-12-26 06:24:26,13.25,12.15,3.30,99.90,1044799,28,20495,-71
2021-12-26 06:24:57,12.80,11.80,3.30,99.90,1046758,28,20013,-72
2021-12-26 06:25:28,12.32,11.32,3.30,99.90,1046234,28,20024,-71
2021-12-26 06:25:59,12.82,11.82,3.30,99.90,1045743,28,20024,-72
2021-12-26 06:26:30,12.77,11.63,3.30,99.90,1044705,28,20591,-72
2021-12-26 06:27:00,12.80,11.80,3.30,99.90,1044814,28,20028,-71
2021-12-26 06:27:31,13.23,12.18,3.30,99.90,1046705,28,20024,-72
2021-12-26 06:28:02,12.70,11.63,3.30,99.90,1046577,28,20468,-71
2021-12-26 06:28:33,13.10,12.07,3.30,99.90,1046649,28,20020,-71
2021-12-26 06:29:04,12.68,11.68,3.30,99.90,1044432,28,20150,-71
2021-12-26 06:29:35,12.32,11.23,3.30,99.90,1044413,28,20802,-70
2021-12-26 06:30:07,13.57,12.38,3.30,99.90,1042368,28,20746,-71
2021-12-26 06:30:38,12.75,11.73,3.30,99.90,1046464,28,20027,-71
2021-12-26 06:31:08,12.70,11.60,3.30,99.90,1046581,28,20023,-71
2021-12-26 06:31:39,12.98,11.88,3.30,99.90,1046800,28,20036,-71
2021-12-26 06:32:10,15.50,14.05,3.30,99.90,1046265,28,20048,-71
2021-12-26 06:32:41,14.70,13.40,3.20,99.90,1044784,28,20028,-70
2021-12-26 06:33:12,14.57,13.27,3.10,99.90,1046510,28,20020,-69
2021-12-26 06:33:44,14.43,13.23,3.10,99.90,1044833,28,20372,-71
2021-12-26 06:34:15,12.95,11.88,3.10,99.90,1046648,28,20592,-71
2021-12-26 06:34:46,12.75,11.65,3.20,99.90,1046776,28,20074,-71
2021-12-26 06:35:16,12.93,11.82,3.20,99.90,1046361,28,20021,-71
2021-12-26 06:35:50,12.10,11.20,3.20,99.90,1044746,28,20105,-71
2021-12-26 06:36:20,12.45,11.45,3.20,99.90,1046528,28,20391,-72
2021-12-26 06:36:51,12.27,11.27,3.20,99.90,1046427,28,20100,-71
2021-12-26 06:37:22,12.45,11.45,3.20,99.90,1044687,28,20066,-70
2021-12-26 06:37:52,11.90,10.90,3.30,99.90,1046857,28,20054,-71
2021-12-26 06:38:23,12.63,11.63,3.20,99.90,1046366,28,20047,-71
2021-12-26 06:38:54,11.68,10.77,3.20,99.90,1044609,28,20579,-70
2021-12-26 06:39:24,12.15,11.15,3.20,99.90,1044547,28,20467,-71
2021-12-26 06:39:55,11.77,10.77,3.20,99.90,1046529,28,20016,-71
2021-12-26 06:40:26,11.38,10.40,3.30,99.90,1044486,28,20023,-71
2021-12-26 06:40:57,12.07,11.07,3.30,99.90,1046384,28,20020,-71
2021-12-26 06:41:27,11.65,10.65,3.20,99.90,1046027,28,20024,-73
2021-12-26 06:41:58,11.60,10.70,3.30,99.90,1044252,28,20074,-71
2021-12-26 06:42:30,11.85,10.88,3.30,99.90,1044595,28,20017,-71
2021-12-26 06:43:01,12.80,11.70,3.30,99.90,1045774,28,20203,-71
2021-12-26 06:43:32,11.30,10.40,3.20,99.90,1045699,28,20073,-71
2021-12-26 06:44:05,11.45,10.55,3.20,99.90,1044041,28,20025,-71
2021-12-26 06:44:36,11.43,10.50,3.20,99.90,1046157,28,20020,-72
2021-12-26 06:45:10,10.85,9.95,3.30,99.90,1044437,28,20028,-72
2021-12-26 06:45:41,11.95,10.95,3.30,99.90,1044946,28,20058,-72
2021-12-26 06:46:15,11.77,10.77,3.30,99.90,1044510,28,20025,-71
2021-12-26 06:46:45,10.82,9.98,3.30,99.90,1046351,28,20066,-71
2021-12-26 06:47:17,11.25,10.38,3.20,99.90,1046160,28,20089,-71
2021-12-26 06:47:51,10.35,9.55,3.30,99.90,1045993,28,20004,-72
2021-12-26 06:48:22,11.32,10.38,3.20,99.90,1045955,28,20017,-73
2021-12-26 06:48:53,11.50,10.50,3.20,99.90,1043929,28,20016,-72
2021-12-26 06:49:23,11.10,10.20,3.20,99.90,1045985,28,20020,-72
2021-12-26 06:49:54,12.02,11.02,3.20,99.90,1044216,28,20028,-72
2021-12-26 06:50:24,10.30,9.50,3.20,99.90,1046050,28,20012,-70
2021-12-26 06:50:55,11.07,10.18,3.20,99.90,1044370,28,20084,-71
2021-12-26 06:51:26,10.95,10.05,3.20,99.90,1048365,28,20177,-70
2021-12-26 06:51:56,11.43,10.52,3.30,99.90,1049971,28,20016,-71
2021-12-26 06:52:27,11.80,10.80,3.30,99.90,1048589,28,20829,-72
2021-12-26 06:52:58,12.13,11.13,3.20,99.90,1050279,28,20490,-72
2021-12-26 06:53:28,12.70,11.65,3.20,99.90,1045836,28,20252,-72
2021-12-26 06:53:59,14.18,12.15,3.20,99.90,1044457,28,20471,-72
2021-12-26 06:54:30,12.25,11.25,3.20,99.90,1044272,28,20169,-72
2021-12-26 06:55:01,11.63,10.73,3.30,99.90,1045952,28,20021,-72
2021-12-26 06:55:31,12.50,11.50,3.30,99.90,1046110,28,20027,-72
2021-12-26 06:56:03,12.23,11.23,3.30,99.90,1046215,28,20020,-71
2021-12-26 06:56:33,12.25,11.25,3.30,99.90,1046441,28,20013,-71
2021-12-26 06:57:04,13.23,12.02,3.30,99.90,1044439,28,20028,-72
2021-12-26 06:57:36,13.55,12.35,3.30,99.90,1046422,28,20016,-72
2021-12-26 06:58:07,13.88,12.57,3.30,99.90,1046143,28,20122,-74
2021-12-26 06:58:37,14.07,12.77,3.30,99.90,1044335,28,20479,-74
2021-12-26 06:59:11,12.18,11.18,3.30,99.90,1045776,28,20113,-72
2021-12-26 06:59:42,13.52,12.43,3.30,99.90,1039079,28,20032,-71
2021-12-26 07:00:15,14.55,13.25,3.30,99.90,1042221,28,20645,-72
2021-12-26 07:00:47,15.32,13.93,3.20,99.90,1044289,28,20302,-71
2021-12-26 07:01:18,14.20,13.00,3.20,99.90,1047283,28,20028,-71
2021-12-26 07:01:49,16.40,14.85,3.20,99.90,1045974,28,20398,-71
2021-12-26 07:02:19,13.98,12.77,3.10,99.90,1044256,28,20044,-71
2021-12-26 07:02:50,16.05,14.55,3.10,99.90,1044437,28,20021,-71
2021-12-26 07:03:21,15.38,13.98,3.20,99.90,1046047,28,20406,-71
2021-12-26 07:03:53,16.92,15.27,3.10,99.90,1044318,28,20552,-71
2021-12-26 07:04:24,14.80,13.55,3.00,99.90,1046036,28,20017,-71
2021-12-26 07:04:55,13.55,12.35,3.10,99.90,1046186,28,20100,-70
2021-12-26 07:05:25,14.73,13.43,3.10,99.90,1046138,28,20021,-71
2021-12-26 07:05:56,14.80,13.48,3.10,99.90,1044486,28,20546,-71
2021-12-26 07:06:27,13.65,12.45,3.10,99.90,1044514,28,20047,-71
2021-12-26 07:06:57,13.32,12.23,3.20,99.90,1045948,28,20028,-71
2021-12-26 07:07:28,13.63,12.52,3.20,99.90,1044308,28,20026,-71
2021-12-26 07:07:59,12.07,11.07,3.20,99.90,1049948,28,20024,-71
2021-12-26 07:08:30,13.32,12.13,3.30,99.90,1050005,28,20050,-70
2021-12-26 07:09:01,12.73,11.65,3.30,99.90,1048622,28,20020,-70
2021-12-26 07:09:31,11.65,10.75,3.30,99.90,1045997,28,20024,-69
2021-12-26 07:10:03,11.45,10.55,3.30,99.90,1045804,28,20372,-69
2021-12-26 07:10:34,12.18,11.18,3.30,99.90,1045848,28,20017,-69
2021-12-26 07:11:05,11.57,10.63,3.40,99.90,1046262,28,20076,-69
2021-12-26 07:11:35,11.45,10.45,3.40,99.90,1049818,28,20031,-69
2021-12-26 07:12:07,12.70,11.70,3.40,99.90,1044594,28,20025,-72
2021-12-26 07:12:37,12.23,11.23,3.40,99.90,1046185,28,20090,-71
2021-12-26 07:13:08,11.98,10.98,3.30,99.90,1045983,28,20153,-71
2021-12-26 07:13:39,11.88,10.98,3.40,99.90,1045561,28,20078,-68
2021-12-26 07:14:09,12.15,11.15,3.40,99.90,1044506,28,20031,-68
2021-12-26 07:14:41,11.30,10.38,3.40,99.90,1046270,28,20013,-69
2021-12-26 07:15:12,12.23,11.23,3.40,99.90,1042108,28,20021,-69
2021-12-26 07:15:42,11.45,10.55,3.40,99.90,1046200,28,20044,-70
2021-12-26 07:16:13,12.25,11.25,3.40,99.90,1046697,28,20024,-70
2021-12-26 07:16:44,11.93,10.93,3.40,99.90,1046573,28,20046,-69
2021-12-26 07:17:14,11.68,10.70,3.40,99.90,1045121,28,20115,-70
2021-12-26 07:17:45,11.32,10.43,3.50,99.90,1046887,28,20016,-69
2021-12-26 07:18:16,11.73,10.75,3.50,99.90,1047234,28,20032,-69
2021-12-26 07:18:46,11.15,10.25,3.50,99.90,1045578,28,20020,-69
2021-12-26 07:19:17,11.75,10.85,3.50,99.90,1050980,28,20636,-69
2021-12-26 07:19:48,10.60,9.70,3.50,99.90,1048994,28,20654,-70
2021-12-26 07:20:19,10.10,9.30,3.50,99.90,1050822,28,20015,-69
2021-12-26 07:20:50,10.20,9.40,3.50,99.90,1048783,28,20012,-69
2021-12-26 07:21:21,10.27,9.48,3.50,99.90,1046717,28,20033,-70
2021-12-26 07:21:51,10.02,9.23,3.50,99.90,1042566,28,20021,-70
2021-12-26 07:22:22,9.93,9.23,3.50,99.90,1042675,28,20382,-72
2021-12-26 07:22:52,10.65,9.85,3.50,99.90,1043102,28,20134,-75
2021-12-26 07:23:23,11.07,10.25,3.40,99.90,1046467,28,20062,-75
2021-12-26 07:23:55,10.77,9.85,3.40,99.90,1046898,28,20020,-75
2021-12-26 07:24:25,11.23,10.32,3.40,99.90,1046713,28,20522,-76
2021-12-26 07:24:56,11.25,10.27,3.40,99.90,1046775,28,20012,-71
2021-12-26 07:25:32,11.30,10.30,3.40,99.90,1044454,28,20485,-71
2021-12-26 07:26:02,10.40,9.60,3.40,99.90,1045654,28,20134,-71
2021-12-26 07:26:35,10.95,10.05,3.40,99.90,1044526,28,20470,-71
2021-12-26 07:27:06,10.30,9.50,3.40,99.90,1044338,28,20099,-71
2021-12-26 07:27:38,11.45,10.48,3.30,99.90,1044171,28,20100,-70
2021-12-26 07:28:08,11.63,10.63,3.30,99.90,1046492,28,20020,-69
2021-12-26 07:28:39,11.40,10.50,3.40,99.90,1046616,28,20092,-70
2021-12-26 07:29:10,11.32,10.43,3.30,99.90,1040424,28,20052,-68
2021-12-26 07:29:40,11.05,10.25,3.30,99.90,1041241,28,20539,-70
2021-12-26 07:30:11,10.93,10.02,3.30,99.90,1040557,28,20009,-73
2021-12-26 07:30:42,11.00,10.10,3.40,99.90,1044836,28,20062,-71
2021-12-26 07:31:13,11.02,10.13,3.30,99.90,1045131,28,20099,-70
2021-12-26 07:31:43,11.85,10.85,3.30,99.90,1046930,28,20290,-70
2021-12-26 07:32:14,10.43,9.60,3.30,99.90,1047196,28,20055,-70
2021-12-26 07:32:45,11.32,10.43,3.30,99.90,1047042,28,20090,-70
2021-12-26 07:33:15,10.80,9.90,3.30,99.90,1045379,28,20019,-71
2021-12-26 07:33:46,11.13,10.23,3.30,99.90,1044948,28,20023,-70
2021-12-26 07:34:17,11.80,10.70,3.30,99.90,1046583,28,20011,-69
2021-12-26 07:34:47,10.80,9.98,3.20,99.90,1046806,28,20027,-68
2021-12-26 07:35:18,11.35,10.45,3.20,99.90,1046905,28,20028,-69
2021-12-26 07:35:49,11.50,10.52,3.30,99.90,1046382,28,20123,-69
2021-12-26 07:36:19,11.52,10.63,3.30,99.90,1046951,28,20012,-69
2021-12-26 07:36:50,12.02,10.95,3.30,99.90,1046442,28,20017,-69
2021-12-26 07:37:21,12.30,11.30,3.20,99.90,1044704,28,20074,-69
2021-12-26 07:37:55,12.10,11.10,3.20,99.90,1045002,28,20631,-70
2021-12-26 07:38:26,11.43,10.52,3.20,99.90,1046568,28,20077,-71
2021-12-26 07:38:56,11.57,10.68,3.20,99.90,1045165,28,20383,-70
2021-12-26 07:39:27,11.57,10.68,3.20,99.90,1046690,28,20020,-70
2021-12-26 07:39:58,11.05,10.23,3.20,99.90,1045268,28,20052,-70
2021-12-26 07:40:28,12.77,11.57,3.20,99.90,1045215,28,20017,-71
2021-12-26 07:40:59,11.77,10.80,3.20,99.90,1045137,28,20017,-70
2021-12-26 07:41:30,10.90,10.07,3.30,99.90,1046490,28,20114,-70
2021-12-26 07:42:01,11.90,10.90,3.20,99.90,1045081,28,20029,-70
2021-12-26 07:42:31,11.32,10.43,3.20,99.90,1046897,28,20057,-69
2021-12-26 07:43:02,11.50,10.60,3.20,99.90,1046849,28,20041,-70
2021-12-26 07:43:33,10.98,10.07,3.20,99.90,1046990,28,20012,-70
2021-12-26 07:44:04,11.75,10.75,3.20,99.90,1045038,28,20019,-70
2021-12-26 07:44:34,13.10,11.95,3.20,99.90,1047069,28,20093,-71
2021-12-26 07:45:05,12.80,11.70,3.20,99.90,1046781,28,20378,-70
2021-12-26 07:45:36,12.18,11.18,3.20,99.90,1044897,28,20134,-70
2021-12-26 07:46:06,12.82,11.73,3.20,99.90,1046372,28,20387,-70
2021-12-26 07:46:37,12.32,11.32,3.20,99.90,1044933,28,20083,-70
2021-12-26 07:47:09,11.93,10.93,3.10,99.90,1040710,28,20017,-70
2021-12-26 07:47:40,12.48,11.38,3.10,99.90,1042361,28,20017,-70
2021-12-26 07:48:31,11.55,10.65,3.20,99.90,1040549,28,20024,-70
2021-12-26 07:49:02,3.20,3.20,3.20,99.90,1044240,28,20095,-70
2021-12-26 07:49:33,11.75,10.75,3.20,99.90,1046809,28,19950,-69
2021-12-26 07:50:05,11.75,10.75,3.20,99.90,1044822,28,20210,-69
2021-12-26 07:50:35,11.40,10.43,3.20,99.90,1044808,28,20019,-68
2021-12-26 07:51:06,13.13,11.93,3.20,99.90,1046729,28,20104,-69
2021-12-26 07:51:37,11.82,10.73,3.20,99.90,1047136,28,20074,-69
2021-12-26 07:52:13,11.48,10.48,3.10,99.90,1045177,28,20100,-72
2021-12-26 07:52:46,11.65,10.65,3.10,99.90,1046669,28,20015,-69
2021-12-26 07:53:17,11.80,10.80,3.10,99.90,1044666,28,20483,-69
2021-12-26 07:53:49,11.45,10.45,3.10,99.90,1044748,28,20016,-69
2021-12-26 07:54:22,11.82,10.63,3.10,99.90,1046634,28,20099,-69
2021-12-26 07:54:53,10.65,9.80,3.10,99.90,1046899,28,20020,-69
2021-12-26 07:55:24,12.45,11.18,3.10,99.90,1046609,28,20050,-69
2021-12-26 07:55:54,12.38,11.27,3.10,99.90,1047126,28,20031,-69
2021-12-26 07:56:26,12.57,11.57,3.10,99.90,1046739,28,20425,-69
2021-12-26 07:56:58,11.93,10.93,3.00,99.90,1045044,28,20027,-72
2021-12-26 07:57:29,11.93,10.93,3.00,99.90,1047028,28,20034,-72
2021-12-26 07:58:00,11.90,10.90,3.00,99.90,1042288,28,20021,-71
2021-12-26 07:58:31,12.02,11.02,3.10,99.90,1038449,28,20399,-71
2021-12-26 07:59:01,11.38,10.40,3.10,99.90,1036624,28,20013,-68
2021-12-26 07:59:33,11.60,10.60,3.00,99.90,1038781,28,20096,-68
2021-12-26 08:00:06,11.65,10.65,3.00,99.90,1044723,28,20027,-69
2021-12-26 08:00:36,10.82,9.93,3.00,99.90,1045235,28,20377,-70
2021-12-26 08:01:08,11.77,10.77,3.00,99.90,1046779,28,20090,-70
2021-12-26 08:01:39,11.43,10.43,3.10,99.90,1046843,28,20016,-69
2021-12-26 08:02:18,11.90,10.90,3.10,99.90,1044756,28,20012,-69
2021-12-26 08:02:49,11.30,10.40,3.10,99.90,1046585,28,20121,-69
2021-12-26 08:03:19,11.57,10.48,3.10,99.90,1044968,28,20442,-69
2021-12-26 08:03:50,11.50,10.50,3.10,99.90,1044661,28,20078,-69
2021-12-26 08:04:21,11.57,10.60,3.10,99.90,1046644,28,20104,-70
2021-12-26 08:04:51,11.90,10.90,3.00,99.90,1046879,28,20459,-70
2021-12-26 08:05:22,10.82,9.93,3.00,99.90,1046574,28,20024,-70
2021-12-26 08:05:53,11.98,10.98,3.00,99.90,1047098,28,20055,-70
2021-12-26 08:06:24,12.40,11.38,3.00,99.90,1046575,28,20113,-69
2021-12-26 08:06:55,11.48,10.48,3.00,99.90,1046611,28,20497,-71
2021-12-26 08:07:26,12.07,11.05,3.00,99.90,1044550,28,20009,-69
2021-12-26 08:07:57,11.75,10.75,3.10,99.90,1046741,28,20016,-70
2021-12-26 08:08:28,12.05,11.05,3.10,99.90,1046192,28,20021,-69
2021-12-26 08:08:59,10.88,10.02,3.10,99.90,1047158,28,20028,-69
2021-12-26 08:09:30,12.00,10.90,3.10,99.90,1046805,28,20032,-70
2021-12-26 08:10:01,10.02,9.23,3.10,99.90,1045304,28,20017,-70
2021-12-26 08:10:32,10.27,9.48,3.10,99.90,1045105,28,20478,-70
2021-12-26 08:11:03,11.30,10.30,3.10,99.90,1046871,28,20020,-70
2021-12-26 08:11:34,13.00,11.80,3.10,99.90,1046926,28,20024,-70
2021-12-26 08:12:05,12.02,11.02,3.00,99.90,1043103,28,20017,-69
2021-12-26 08:12:36,12.30,11.23,3.00,99.90,1047097,28,20044,-70
2021-12-26 08:13:07,11.55,10.60,3.00,99.90,1044450,28,20013,-70
2021-12-26 08:13:38,11.30,10.30,3.00,99.90,1046844,28,20096,-70
2021-12-26 08:14:08,11.25,10.35,3.10,99.90,1046404,28,20027,-70
2021-12-26 08:14:39,11.30,10.40,3.10,99.90,1046752,28,20009,-69
2021-12-26 08:15:10,11.00,10.10,3.10,99.90,1044580,28,20130,-70
2021-12-26 08:15:41,11.40,10.50,3.10,99.90,1046900,28,20119,-70
2021-12-26 08:16:11,11.25,10.25,3.10,99.90,1045035,28,20021,-69
2021-12-26 08:16:42,11.05,10.07,3.10,99.90,1046602,28,20023,-69
2021-12-26 08:17:12,11.52,10.63,3.10,99.90,1044829,28,20016,-69
2021-12-26 08:17:43,9.52,8.80,3.20,99.90,1044585,28,20020,-69
2021-12-26 08:18:14,10.35,9.48,3.20,99.90,1046784,28,20482,-70
2021-12-26 08:18:45,10.70,9.80,3.10,99.90,1046963,28,20028,-69
2021-12-26 08:19:15,11.50,10.48,3.10,99.90,1047109,28,20028,-69
2021-12-26 08:19:46,11.15,10.10,3.10,99.90,1046327,28,20016,-69
2021-12-26 08:20:17,10.57,9.68,3.10,99.90,1042252,28,20022,-69
2021-12-26 08:20:48,10.50,9.60,3.10,99.90,1040460,28,20191,-70
2021-12-26 08:21:19,10.82,9.93,3.10,99.90,1036491,28,20025,-69
2021-12-26 08:21:52,10.88,9.95,3.10,99.90,1040687,28,20017,-69
2021-12-26 08:22:23,10.48,9.57,3.10,99.90,1044503,28,20052,-70
2021-12-26 08:22:54,9.85,9.02,3.10,99.90,1046758,28,20034,-70
2021-12-26 08:23:24,11.57,10.57,3.10,99.90,1046744,28,20082,-70
2021-12-26 08:23:55,10.95,10.05,3.10,99.90,1044778,28,20052,-69
2021-12-26 08:24:29,11.20,10.20,3.00,99.90,1046394,28,20415,-70
2021-12-26 08:24:59,12.48,10.35,3.10,99.90,1046578,28,20028,-70
2021-12-26 08:25:30,9.75,8.95,3.10,99.90,1046345,28,20031,-70
2021-12-26 08:26:02,10.93,10.02,3.10,99.90,1045162,28,20576,-69
2021-12-26 08:26:33,10.98,10.07,3.10,99.90,1046890,28,20360,-69
2021-12-26 08:27:04,10.07,9.27,3.10,99.90,1044572,28,20026,-69
2021-12-26 08:27:34,11.07,9.93,3.10,99.90,1044469,28,20027,-69
2021-12-26 08:28:05,10.55,9.65,3.10,99.90,1046376,28,20087,-69
2021-12-26 08:28:36,10.38,9.48,3.10,99.90,1044943,28,20111,-69
2021-12-26 08:29:06,9.45,8.70,3.10,99.90,1046538,28,20511,-69
2021-12-26 08:29:37,10.07,9.27,3.10,99.90,1046480,28,20024,-70
2021-12-26 08:30:08,10.20,9.35,3.10,99.90,1044758,28,20032,-70
2021-12-26 08:30:39,10.18,9.38,3.10,99.90,1046844,28,20024,-71
2021-12-26 08:31:10,9.63,8.85,3.10,99.90,1044886,28,20473,-70
2021-12-26 08:31:41,9.88,9.07,3.10,99.90,1047045,28,20032,-69
2021-12-26 08:32:14,9.68,8.85,3.10,99.90,1044838,28,20104,-69
2021-12-26 08:32:49,9.63,8.82,3.10,99.90,1045122,28,20459,-70
2021-12-26 08:33:20,9.20,8.45,3.00,99.90,1045000,28,20036,-70
2021-12-26 08:33:51,10.55,9.65,3.00,99.90,1046801,28,20367,-70
2021-12-26 08:34:23,10.55,9.63,3.00,99.90,1045107,28,20037,-69
2021-12-26 08:34:53,10.93,10.00,2.90,99.90,1047177,28,20033,-69
2021-12-26 08:35:24,11.38,10.38,3.00,99.90,1046431,28,20044,-70
2021-12-26 08:35:55,11.85,10.75,3.00,99.90,1045162,28,20095,-70
2021-12-26 08:36:26,10.95,10.02,3.00,99.90,1046880,28,20265,-70
2021-12-26 08:37:03,11.38,10.38,3.00,99.90,1046930,28,20127,-69
2021-12-26 08:37:37,11.77,10.57,3.00,99.90,1045111,28,20090,-71
2021-12-26 08:38:07,11.25,10.25,3.00,99.90,1046679,28,20070,-70
2021-12-26 08:38:39,11.55,10.55,3.10,99.90,1046876,28,20089,-69
2021-12-26 08:39:10,11.73,10.73,3.10,99.90,1044714,28,20016,-70
2021-12-26 08:39:43,11.13,10.13,3.10,99.90,1046769,28,20468,-70
2021-12-26 08:40:15,11.38,10.27,3.10,99.90,1044895,28,20362,-68
2021-12-26 08:40:46,11.43,10.43,3.10,99.90,1046883,28,20015,-69
2021-12-26 08:41:16,9.45,8.65,3.10,99.90,1046864,28,20352,-70
2021-12-26 08:41:47,9.88,9.13,3.10,99.90,1044441,28,20045,-71
2021-12-26 08:42:18,9.40,8.60,3.20,99.90,1044546,28,20471,-70
2021-12-26 08:42:49,10.07,9.27,3.20,99.90,1046426,28,20045,-70
2021-12-26 08:43:20,9.63,8.93,3.20,99.90,1044963,28,20048,-70
2021-12-26 08:43:53,11.13,10.13,3.10,99.90,1046829,28,20012,-70
2021-12-26 08:44:25,10.40,9.60,3.10,99.90,1044382,28,20040,-72
2021-12-26 08:44:58,10.38,9.57,3.10,99.90,1046716,28,20016,-70
2021-12-26 08:45:29,10.27,9.38,3.10,99.90,1044334,28,20020,-70
2021-12-26 08:46:00,10.40,9.50,3.10,99.90,1042059,28,20120,-70
2021-12-26 08:46:30,10.20,9.40,3.10,99.90,1041962,28,20383,-70
2021-12-26 08:47:03,10.93,10.00,3.10,99.90,1040470,28,20390,-71
2021-12-26 08:47:34,10.35,9.48,3.10,99.90,1042565,28,20017,-72
2021-12-26 08:48:05,10.38,9.52,3.10,99.90,1044617,28,20009,-70
2021-12-26 08:48:35,10.85,9.95,3.10,99.90,1046346,28,20054,-70
2021-12-26 08:49:06,10.20,9.40,3.10,99.90,1044432,28,20072,-70
2021-12-26 08:49:38,10.25,9.45,3.10,99.90,1044875,28,20104,-70
2021-12-26 08:50:11,9.95,9.15,3.10,99.90,1046481,28,20016,-70
2021-12-26 08:50:43,11.20,10.30,3.10,99.90,1045635,28,20009,-70
2021-12-26 08:51:14,11.43,10.43,3.10,99.90,1046153,28,20466,-70
2021-12-26 08:51:45,10.65,9.75,3.10,99.90,1046595,28,20547,-70
2021-12-26 08:52:16,10.73,9.77,3.10,99.90,1044743,28,20021,-70
2021-12-26 08:52:47,11.80,10.80,3.10,99.90,1046768,28,20043,-70
2021-12-26 08:53:18,11.07,10.13,3.00,99.90,1046597,28,20012,-71
2021-12-26 08:53:48,10.45,9.63,3.00,99.90,1044933,28,20016,-71
2021-12-26 08:54:22,10.00,9.20,3.00,99.90,1046761,28,20798,-70
2021-12-26 08:54:53,10.48,9.57,3.00,99.90,1046788,28,20104,-71
2021-12-26 08:55:24,10.70,9.73,3.00,99.90,1046363,28,20043,-70
2021-12-26 08:55:57,10.63,9.73,3.00,99.90,1046875,28,20048,-70
2021-12-26 08:56:31,10.38,9.48,3.10,99.90,1044820,28,20016,-69
2021-12-26 08:57:02,10.18,9.38,3.10,99.90,1044841,28,20044,-69
2021-12-26 08:57:33,10.30,9.40,3.10,99.90,1046799,28,20213,-71
2021-12-26 08:58:06,11.30,10.35,3.10,99.90,1046812,28,20358,-70
2021-12-26 08:58:37,10.93,10.02,3.10,99.90,1045067,28,20049,-69
2021-12-26 08:59:09,10.48,9.55,3.10,99.90,1046717,28,20153,-69
2021-12-26 08:59:41,9.50,8.70,3.00,99.90,1045209,28,20149,-69
2021-12-26 09:00:16,9.90,9.10,3.00,99.90,1046535,28,20078,-71
2021-12-26 09:00:47,10.65,9.82,3.10,99.90,1040702,28,20461,-70
2021-12-26 09:01:18,11.23,10.20,3.10,99.90,1042195,28,20043,-70
2021-12-26 09:01:48,10.50,9.60,3.10,99.90,1041042,28,20021,-70
2021-12-26 09:02:19,9.68,8.88,3.10,99.90,1046543,28,20013,-70
2021-12-26 09:02:51,11.05,10.05,3.10,99.90,1044797,28,20375,-71
2021-12-26 09:03:22,11.25,10.25,3.10,99.90,1044705,28,20013,-70
2021-12-26 09:03:53,11.63,10.63,3.10,99.90,1046981,28,20431,-70
2021-12-26 09:04:23,11.55,10.55,3.10,99.90,1046654,28,20017,-70
2021-12-26 09:04:54,11.73,10.63,3.10,99.90,1046766,28,20021,-70
2021-12-26 09:05:25,10.50,9.63,3.10,99.90,1046490,28,20417,-69
2021-12-26 09:05:56,11.50,10.50,3.00,99.90,1044973,28,20036,-72
2021-12-26 09:06:28,11.82,10.82,3.10,99.90,1046205,28,20009,-69
2021-12-26 09:06:59,12.77,11.68,3.10,99.90,1046751,28,20016,-70
2021-12-26 09:07:30,11.80,10.77,3.10,99.90,1046351,28,20668,-74
2021-12-26 09:08:02,10.95,10.05,3.10,99.90,1046759,28,20112,-71
2021-12-26 09:08:33,10.73,9.82,3.10,99.90,1046630,28,20009,-72
2021-12-26 09:09:04,10.27,9.40,3.10,99.90,1044466,28,20017,-71
2021-12-26 09:09:36,11.70,10.65,3.10,99.90,1046532,28,20029,-72
2021-12-26 09:10:08,11.05,10.05,3.10,99.90,1046296,28,20048,-69
2021-12-26 09:10:41,12.05,11.05,3.10,99.90,1044845,28,20009,-71
2021-12-26 09:11:12,11.55,10.55,3.00,99.90,1046556,28,20495,-70
2021-12-26 09:11:43,11.25,10.32,3.00,99.90,1042998,28,20060,-70
2021-12-26 09:12:14,10.20,9.40,3.00,99.90,1046787,28,20009,-70
2021-12-26 09:12:45,11.45,10.35,3.10,99.90,1046612,28,20194,-70
2021-12-26 09:13:15,11.10,10.20,3.10,99.90,1044568,28,20108,-70
2021-12-26 09:13:46,10.38,9.57,3.10,99.90,1046128,28,20021,-70
2021-12-26 09:14:17,11.00,10.10,3.10,99.90,1046027,28,20071,-70
2021-12-26 09:14:48,11.07,10.13,3.20,99.90,1044221,28,20115,-70
2021-12-26 09:15:20,9.80,8.98,3.20,99.90,1045518,28,20009,-69
2021-12-26 09:15:51,9.98,9.15,3.20,99.90,1044471,28,20196,-70
2021-12-26 09:16:21,10.55,9.68,3.20,99.90,1044973,28,20035,-70
2021-12-26 09:16:52,11.10,10.20,3.20,99.90,1044795,28,20019,-70
2021-12-26 09:17:23,9.00,8.30,3.20,99.90,1046170,28,20454,-70
2021-12-26 09:17:53,8.63,8.00,3.20,99.90,1044984,28,20069,-71
2021-12-26 09:18:24,10.85,9.85,3.20,99.90,1046506,28,20013,-71
2021-12-26 09:18:55,10.10,9.30,3.20,99.90,1044913,28,20052,-70
2021-12-26 09:19:28,9.48,8.68,3.20,99.90,1045937,28,20109,-70
2021-12-26 09:19:59,9.95,9.13,3.20,99.90,1045238,28,20016,-70
2021-12-26 09:20:30,9.43,8.63,3.20,99.90,1044664,28,20016,-70
2021-12-26 09:21:00,9.38,8.48,3.20,99.90,1046735,28,20109,-70
2021-12-26 09:21:32,9.55,8.75,3.20,99.90,1043068,28,20420,-71
2021-12-26 09:22:05,9.05,8.35,3.20,99.90,1046740,28,20133,-71
2021-12-26 09:22:37,8.52,7.82,3.20,99.90,1044968,28,20021,-71
2021-12-26 09:23:11,9.45,8.65,3.20,99.90,1046604,28,20019,-70
2021-12-26 09:23:41,9.50,8.70,3.30,99.90,1046427,28,20027,-70
2021-12-26 09:24:13,10.68,9.80,3.30,99.90,1044823,28,20024,-70
2021-12-26 09:24:45,10.05,9.25,3.30,99.90,1044836,28,20038,-69
2021-12-26 09:25:16,10.88,9.88,3.30,99.90,1044456,28,20024,-70
2021-12-26 09:25:47,10.05,9.25,3.30,99.90,1044505,28,20298,-71
2021-12-26 09:26:17,10.23,9.32,3.30,99.90,1046309,28,20056,-72
2021-12-26 09:26:48,9.32,8.63,3.30,99.90,1044645,28,20635,-71
2021-12-26 09:27:19,11.15,10.18,3.30,99.90,1040244,28,20434,-70
2021-12-26 09:27:50,11.27,10.27,3.20,99.90,1040143,28,20013,-69
2021-12-26 09:28:20,9.63,8.85,3.20,99.90,1040350,28,20021,-72
2021-12-26 09:28:51,11.35,10.25,3.20,99.90,1040540,28,20523,-69
2021-12-26 09:29:22,10.43,9.52,3.20,99.90,1045995,28,20016,-70
2021-12-26 09:29:56,10.02,9.20,3.20,99.90,1044534,28,20567,-70
2021-12-26 09:30:40,10.18,9.27,3.20,99.90,1046090,28,20025,-70
2021-12-26 09:31:11,10.20,9.32,3.20,99.90,1046446,28,20023,-69
2021-12-26 09:31:42,10.38,9.52,3.20,99.90,1044912,28,20559,-70
2021-12-26 09:32:13,10.18,9.27,3.30,99.90,1044456,28,20017,-70
2021-12-26 09:32:44,10.30,9.50,3.20,99.90,1044165,28,20180,-71
2021-12-26 09:33:19,10.50,9.60,3.30,99.90,1041999,28,20066,-70
2021-12-26 09:33:50,9.95,9.15,3.20,99.90,1039754,28,20064,-70
2021-12-26 09:34:21,10.85,9.95,3.20,99.90,1040989,28,20138,-70
2021-12-26 09:34:52,10.10,9.30,3.20,99.90,1046310,28,20017,-70
2021-12-26 09:35:23,10.23,9.32,3.30,99.90,1046338,28,20033,-69
2021-12-26 09:35:53,10.88,9.90,3.30,99.90,1044815,28,20070,-70
2021-12-26 09:36:24,10.48,9.57,3.30,99.90,1046525,28,20016,-70
2021-12-26 09:36:59,10.60,9.70,3.30,99.90,1046773,28,20301,-69
2021-12-26 09:37:29,12.23,11.15,3.30,99.90,1044617,28,20598,-70
2021-12-26 09:38:00,11.40,10.40,3.30,99.90,1046647,28,20024,-70
2021-12-26 09:38:31,11.93,10.82,3.40,99.90,1046072,28,20017,-70
2021-12-26 09:39:04,10.02,9.23,3.40,99.90,1043888,28,20017,-70
2021-12-26 09:39:37,10.68,9.77,3.40,99.90,1041854,28,20017,-70
2021-12-26 09:40:08,11.68,10.68,3.40,99.90,1045785,28,20024,-71
2021-12-26 09:40:39,10.65,9.73,3.40,99.90,1044343,28,20091,-71
2021-12-26 09:41:10,9.95,9.15,3.50,99.90,1042465,28,20035,-71
2021-12-26 09:41:41,10.25,9.35,3.40,99.90,1044323,28,20118,-70
2021-12-26 09:42:11,10.60,9.73,3.50,99.90,1044502,28,20012,-71
2021-12-26 09:42:44,11.10,10.20,3.50,99.90,1046409,28,20420,-71
2021-12-26 09:43:15,10.82,9.93,3.50,99.90,1046722,28,20078,-71
2021-12-26 09:43:45,11.48,10.48,3.50,99.90,1046333,28,20066,-69
2021-12-26 09:44:16,10.43,9.63,3.50,99.90,1045857,28,20031,-70
2021-12-26 09:44:48,11.25,10.30,3.50,99.90,1044308,28,20017,-70
2021-12-26 09:45:19,11.40,10.32,3.60,99.90,1042112,28,20044,-70
2021-12-26 09:45:50,10.43,9.52,3.60,99.90,1042615,28,20021,-71
2021-12-26 09:46:21,10.52,9.68,3.60,99.90,1046182,28,20054,-70
2021-12-26 09:46:52,10.88,9.90,3.60,99.90,1040461,28,20464,-70
2021-12-26 09:47:25,10.23,9.18,3.50,99.90,1041862,28,20018,-70
2021-12-26 09:47:56,10.68,9.77,3.60,99.90,1036101,28,20065,-70
2021-12-26 09:48:26,10.35,9.50,3.60,99.90,1038261,28,20541,-70
2021-12-26 09:48:58,10.55,9.65,3.60,99.90,1040873,28,20056,-70
2021-12-26 09:49:28,10.20,9.35,3.60,99.90,1042214,28,20036,-70
2021-12-26 09:50:00,10.23,9.43,3.70,99.90,1044269,28,20499,-71
2021-12-26 09:50:31,10.35,9.45,3.70,99.90,1044097,28,20020,-71
2021-12-26 09:51:02,10.85,9.85,3.70,99.90,1046437,28,20032,-70
2021-12-26 09:51:34,10.15,9.35,3.70,99.90,1050309,28,20050,-70
2021-12-26 09:52:05,10.57,9.68,3.70,99.90,1050472,28,20031,-70
2021-12-26 09:52:41,10.82,9.93,3.70,99.90,1048381,28,20020,-70
2021-12-26 09:53:12,10.85,9.95,3.80,99.90,1049115,28,20489,-69
2021-12-26 09:53:43,11.73,10.75,3.80,99.90,1044213,28,20516,-74
2021-12-26 09:54:14,10.48,9.68,3.80,99.90,1044503,28,20078,-73
2021-12-26 09:54:45,10.40,9.60,3.90,99.90,1046162,28,20058,-72
2021-12-26 09:55:16,10.75,9.85,3.90,99.90,1046053,28,20012,-69
2021-12-26 09:55:47,9.90,9.10,3.90,99.90,1044435,28,20689,-70
2021-12-26 09:56:19,10.18,9.27,3.90,99.90,1044410,28,20467,-70
2021-12-26 09:56:49,9.73,8.88,3.90,99.90,1044623,28,20009,-69
2021-12-26 09:57:20,10.73,9.82,3.90,99.90,1044706,28,20111,-69
2021-12-26 09:57:51,11.38,10.48,3.90,99.90,1046549,28,20107,-69
2021-12-26 09:58:21,10.25,9.38,3.90,99.90,1044562,28,20545,-70
2021-12-26 09:59:00,11.57,10.52,4.00,99.90,1044481,28,20023,-70
2021-12-26 09:59:31,12.05,10.95,3.90,99.90,1044049,28,20161,-70
2021-12-26 10:00:27,10.20,9.40,3.90,99.90,1044394,28,20025,-70
2021-12-26 10:00:58,10.82,9.93,3.90,99.90,1044980,28,20433,-69
2021-12-26 10:01:31,10.60,9.70,3.90,99.90,1046478,28,20089,-70
2021-12-26 10:02:10,12.07,11.02,4.00,99.90,1046600,28,20158,-70
2021-12-26 10:02:41,10.02,9.13,4.00,99.90,1046379,28,20029,-70
2021-12-26 10:03:17,12.45,11.35,4.00,99.90,1045605,28,20024,-70
2021-12-26 10:03:47,10.75,9.90,4.00,99.90,1042095,28,20074,-70
2021-12-26 10:04:20,11.35,10.38,4.00,99.90,1037986,28,20550,-70
2021-12-26 10:04:51,12.63,11.48,4.00,99.90,1037391,28,20034,-69
2021-12-26 10:05:22,13.52,12.35,3.90,99.90,1042390,28,20638,-69
2021-12-26 10:05:56,12.20,11.10,3.90,99.90,1045060,28,20059,-70
2021-12-26 10:06:31,13.02,11.82,4.00,99.90,1046215,28,20059,-69
2021-12-26 10:07:11,13.18,11.98,3.90,99.90,1046148,28,20479,-70
2021-12-26 10:07:42,12.38,11.18,3.90,99.90,1044183,28,20315,-70
2021-12-26 10:08:12,12.15,11.05,3.90,99.90,1046537,28,20428,-70
2021-12-26 10:09:01,11.50,10.50,3.90,99.90,1046543,28,20737,-70
2021-12-26 10:09:32,10.23,9.35,4.00,99.90,1046495,28,20056,-70
2021-12-26 10:10:08,10.65,9.75,4.00,99.90,1044177,28,20331,-70
2021-12-26 10:10:40,10.65,9.75,4.00,99.90,1040408,28,20487,-70
2021-12-26 10:11:20,11.10,10.10,4.00,99.90,1038207,28,20387,-73
2021-12-26 10:11:56,10.63,9.73,4.00,99.90,1034145,28,20069,-70
2021-12-26 10:12:27,11.10,10.20,4.00,99.90,1039968,28,20087,-70
2021-12-26 10:12:58,11.30,10.20,4.00,99.90,1042115,28,20154,-72
2021-12-26 10:13:47,11.45,10.43,4.00,99.90,1043923,28,20030,-73
2021-12-26 10:14:24,11.38,10.38,4.10,99.90,1045573,28,20129,-72
2021-12-26 10:14:55,10.68,9.80,4.10,99.90,1043741,28,20688,-71
2021-12-26 10:15:47,11.35,10.35,4.10,99.90,1045205,28,20077,-70
2021-12-26 10:16:21,11.32,10.32,4.20,99.90,1045592,28,20108,-70
2021-12-26 10:17:07,10.57,9.65,4.10,99.90,1044215,28,20048,-69
2021-12-26 10:17:38,10.77,9.88,4.20,99.90,1044617,28,20374,-70
2021-12-26 10:18:28,10.68,9.73,4.20,99.90,1045955,28,20444,-70
2021-12-26 10:18:59,10.60,9.70,4.20,99.90,1046195,28,20044,-70
2021-12-26 10:19:38,10.20,9.30,4.20,99.90,1044453,28,20012,-70
2021-12-26 10:20:11,9.65,8.85,4.30,99.90,1045960,28,20009,-69
2021-12-26 10:20:41,10.30,9.48,4.30,99.90,1045252,28,20054,-71
2021-12-26 10:21:24,9.43,8.63,4.30,99.90,1045994,28,20088,-70
2021-12-26 10:21:58,9.70,8.90,4.30,99.90,1046476,28,20055,-70
2021-12-26 10:22:29,9.38,8.68,4.40,99.90,1043904,28,20085,-69
2021-12-26 10:23:26,9.98,9.10,4.40,99.90,1046047,28,20020,-69
2021-12-26 10:24:01,9.55,8.65,4.40,99.90,1044700,28,20008,-71
2021-12-26 10:24:38,11.45,10.27,4.40,99.90,1044581,28,20040,-71
2021-12-26 10:25:14,12.18,11.02,4.20,99.90,1044194,28,20001,-71
2021-12-26 10:25:51,11.35,10.35,4.20,99.90,1046069,28,20628,-71
2021-12-26 10:26:24,11.43,10.40,4.30,99.90,1045972,28,20538,-69
2021-12-26 10:26:59,11.98,10.88,4.20,99.90,1046304,28,20493,-69
2021-12-26 10:27:31,11.07,10.10,4.20,99.90,1046207,28,20020,-69
2021-12-26 10:28:10,10.65,9.73,4.20,99.90,1044678,28,20336,-69
2021-12-26 10:28:41,9.77,8.98,4.30,99.90,1040183,28,20062,-70
2021-12-26 10:29:16,9.18,8.38,4.30,99.90,1037679,28,20101,-70
2021-12-26 10:29:58,9.52,8.73,4.30,99.90,1036155,28,20682,-71
2021-12-26 10:30:29,9.43,8.63,4.40,99.90,1041894,28,20018,-73
2021-12-26 10:31:15,9.05,8.32,4.40,99.90,1044397,28,20571,-71
2021-12-26 10:31:53,8.65,7.95,4.40,99.90,1046599,28,20074,-73
2021-12-26 10:32:31,8.20,7.50,4.40,99.90,1046423,28,20021,-73
2021-12-26 10:33:02,8.73,7.97,4.40,99.90,1044690,28,20016,-71
2021-12-26 10:33:48,7.88,7.28,4.40,99.90,1046392,28,20009,-71
2021-12-26 10:34:28,9.30,8.52,4.40,99.90,1046077,28,20410,-71
2021-12-26 10:35:09,8.02,7.40,4.40,99.90,1041978,28,20102,-73
2021-12-26 10:35:40,8.60,8.00,4.40,99.90,1040105,28,20036,-69
2021-12-26 10:36:11,9.00,8.20,4.50,99.90,1044540,28,20095,-71
2021-12-26 10:36:44,8.77,8.07,4.50,99.90,1044169,28,20351,-71
2021-12-26 10:37:17,9.15,8.35,4.50,99.90,1046492,28,20021,-70
2021-12-26 10:37:55,9.68,8.88,4.50,99.90,1046444,28,20025,-69
2021-12-26 10:38:29,9.52,8.75,4.50,99.90,1046792,28,20090,-70
2021-12-26 10:39:07,9.88,9.07,4.50,99.90,1046585,28,20025,-70
2021-12-26 10:39:42,10.48,9.52,4.50,99.90,1044664,28,20020,-72
2021-12-26 10:40:14,10.48,9.57,4.40,99.90,1046643,28,20040,-71
2021-12-26 10:40:49,10.35,9.50,4.30,99.90,1044338,28,20115,-72
2021-12-26 10:41:29,8.77,8.10,4.40,99.90,1044750,28,20017,-71
2021-12-26 10:42:06,9.73,8.90,4.50,99.90,1046299,28,20419,-71
2021-12-26 10:42:45,10.10,9.30,4.50,99.90,1046284,28,20109,-72
2021-12-26 10:43:17,8.90,8.20,4.50,99.90,1046303,28,20455,-71
2021-12-26 10:43:48,9.68,8.77,4.70,99.90,1044434,28,20050,-70
2021-12-26 10:44:32,8.82,8.13,4.70,99.90,1046413,28,20049,-71
2021-12-26 10:45:07,9.82,8.93,4.70,99.90,1046605,28,20052,-73
2021-12-26 10:45:43,8.77,8.07,4.80,99.90,1046022,28,20025,-71
2021-12-26 10:46:19,9.75,8.85,4.80,99.90,1040265,28,20028,-70
2021-12-26 10:46:53,9.13,8.32,4.80,99.90,1040204,28,20292,-73
2021-12-26 10:47:26,8.75,7.90,4.80,99.90,1043214,28,20029,-70
2021-12-26 10:48:01,8.23,7.63,4.90,99.90,1044375,28,20016,-69
2021-12-26 10:48:34,9.00,8.30,4.90,99.90,1044545,28,20498,-72
2021-12-26 10:49:27,9.25,8.45,4.80,99.90,1042078,28,20051,-70
2021-12-26 10:50:06,9.80,9.00,4.90,99.90,1040228,28,20037,-72
2021-12-26 10:50:40,9.98,9.18,4.90,99.90,1041943,28,20781,-70
2021-12-26 10:51:35,10.35,9.48,4.90,99.90,1044685,28,20580,-69
2021-12-26 10:52:18,10.43,9.52,5.00,99.90,1047022,28,20071,-70
2021-12-26 10:52:59,9.65,8.85,5.00,99.90,1044958,28,20783,-72
2021-12-26 10:53:29,9.40,8.65,5.10,99.90,1046921,28,20097,-70
2021-12-26 10:54:25,9.73,8.93,5.20,99.90,1047068,28,20104,-69
2021-12-26 10:54:59,11.63,10.52,5.20,99.90,1045582,28,20017,-71
2021-12-26 10:55:37,10.50,9.60,5.10,99.90,1045265,28,20027,-69
2021-12-26 10:56:13,9.40,8.63,5.10,99.90,1047184,28,20487,-69
2021-12-26 10:57:10,9.15,8.40,5.20,99.90,1046607,28,20469,-71
2021-12-26 10:57:43,9.45,8.68,5.30,99.90,1044948,28,20091,-71
2021-12-26 10:58:21,9.07,8.32,5.30,99.90,1046762,28,20013,-71
2021-12-26 10:58:51,9.50,8.70,5.30,99.90,1047317,28,20505,-69
2021-12-26 10:59:22,9.00,8.20,5.40,99.90,1047108,28,20021,-71
2021-12-26 11:00:14,8.77,8.00,5.40,99.90,1047127,28,20088,-69
2021-12-26 11:00:48,8.55,7.85,5.40,99.90,1044857,28,20332,-69
2021-12-26 11:01:18,8.82,8.05,5.40,99.90,1040639,28,20017,-69
2021-12-26 11:01:50,8.20,7.53,5.40,99.90,1041186,28,20511,-71
2021-12-26 11:02:27,9.55,8.75,5.40,99.90,1042868,28,20500,-69
2021-12-26 11:03:06,10.93,9.95,5.40,99.90,1042154,28,20025,-68
2021-12-26 11:03:38,10.15,9.35,5.20,99.90,1044969,28,20367,-69
2021-12-26 11:04:13,9.93,9.10,5.00,99.90,1047121,28,20017,-69
2021-12-26 11:04:54,9.82,9.02,5.10,99.90,1047166,28,20104,-69
2021-12-26 11:05:38,10.05,9.25,5.10,99.90,1047009,28,20024,-69
2021-12-26 11:06:12,9.60,8.80,5.00,99.90,1047149,28,20047,-70
2021-12-26 11:07:08,10.63,9.73,5.00,99.90,1045341,28,20020,-70
2021-12-26 11:07:45,10.45,9.55,5.00,99.90,1045019,28,20021,-69
2021-12-26 11:08:32,9.68,8.90,5.00,99.90,1047023,28,20021,-74
2021-12-26 11:09:18,9.52,8.75,5.00,99.90,1046933,28,20016,-73
2021-12-26 11:10:01,10.48,9.52,5.10,99.90,1044947,28,20132,-72
2021-12-26 11:10:33,10.55,9.60,5.10,99.90,1044848,28,20245,-70
2021-12-26 11:11:15,9.32,8.57,5.20,99.90,1046605,28,20036,-70
2021-12-26 11:12:06,10.80,9.90,5.20,99.90,1046844,28,20024,-71
2021-12-26 11:12:49,9.35,8.57,5.20,99.90,1044779,28,20379,-69
2021-12-26 11:13:21,9.60,8.80,5.20,99.90,1046767,28,20332,-69
2021-12-26 11:14:02,9.82,9.02,5.20,99.90,1045267,28,20474,-69
2021-12-26 11:14:53,9.65,8.85,5.30,99.90,1045184,28,20025,-69
2021-12-26 11:15:26,10.60,9.70,5.30,99.90,1044887,28,20112,-69
2021-12-26 11:15:59,10.00,9.13,5.20,99.90,1047415,28,20012,-69
2021-12-26 11:16:39,17.58,15.70,5.20,99.90,1045100,28,20025,-69
2021-12-26 11:17:31,13.38,12.00,5.20,99.90,1046877,28,20030,-69
2021-12-26 11:18:09,11.27,10.18,5.20,99.90,1047019,28,20031,-69
2021-12-26 11:18:40,9.77,8.98,5.30,99.90,1044876,28,20113,-69
2021-12-26 11:19:10,10.25,9.27,5.30,99.90,1047004,28,20020,-68
2021-12-26 11:19:45,9.80,9.00,5.30,99.90,1045131,28,20046,-68
2021-12-26 11:20:26,9.90,9.00,5.30,99.90,1046892,28,20454,-69
2021-12-26 11:21:00,9.63,8.82,5.40,99.90,1047273,28,20422,-69
2021-12-26 11:21:35,9.77,8.98,5.40,99.90,1045128,28,20043,-69
2021-12-26 11:22:06,10.90,10.00,5.40,99.90,1047378,28,20087,-69
2021-12-26 11:22:36,9.80,9.00,5.40,99.90,1045406,28,20506,-69
2021-12-26 11:23:10,10.80,9.90,5.30,99.90,1047176,28,20046,-69
2021-12-26 11:23:44,10.13,9.32,5.30,99.90,1053239,28,20022,-69
2021-12-26 11:24:15,9.68,8.88,5.20,99.90,1049289,28,20069,-69
2021-12-26 11:24:46,11.38,10.38,5.20,99.90,1046110,28,20118,-69
2021-12-26 11:25:17,12.25,11.15,5.20,99.90,1045892,28,20120,-71
2021-12-26 11:25:51,10.80,9.90,5.10,99.90,1044794,28,20065,-69
2021-12-26 11:26:21,10.48,9.52,5.20,99.90,1046360,28,20092,-69
2021-12-26 11:26:52,10.48,9.65,5.20,99.90,1047242,28,20486,-69
2021-12-26 11:27:24,10.77,9.85,5.30,99.90,1046769,28,20175,-71
2021-12-26 11:27:55,11.65,10.55,5.30,99.90,1045163,28,20383,-69
2021-12-26 11:28:30,10.30,9.40,5.20,99.90,1046385,28,20059,-69
2021-12-26 11:29:02,11.10,10.15,5.00,99.90,1047061,28,20020,-70
2021-12-26 11:29:33,11.57,10.38,5.10,99.90,1046483,28,20131,-69
2021-12-26 11:30:07,10.60,9.70,5.10,99.90,1046528,28,20078,-70
2021-12-26 11:30:38,10.10,9.25,5.10,99.90,1046557,28,20111,-70
2021-12-26 11:31:30,10.43,9.52,5.20,99.90,1044811,28,20024,-70
2021-12-26 11:32:01,10.73,9.82,5.20,99.90,1047292,28,20059,-70
2021-12-26 11:32:32,10.00,9.20,5.20,99.90,1045158,28,20084,-70
2021-12-26 11:33:04,11.63,10.63,5.20,99.90,1047135,28,20386,-70
2021-12-26 11:33:36,12.35,11.25,5.10,99.90,1045115,28,20027,-71
2021-12-26 11:34:09,12.15,11.10,5.00,99.90,1047006,28,20044,-69
2021-12-26 11:34:40,12.05,11.05,4.90,99.90,1045023,28,20056,-70
2021-12-26 11:35:11,10.98,10.07,5.00,99.90,1043040,28,20076,-70
2021-12-26 11:35:41,10.10,9.23,5.00,99.90,1046700,28,20828,-70
2021-12-26 11:36:13,11.32,10.32,5.10,99.90,1046890,28,20020,-70
2021-12-26 11:36:45,11.00,10.10,5.10,99.90,1044559,28,20437,-69
2021-12-26 11:37:17,11.27,10.27,5.10,99.90,1046924,28,20125,-70
2021-12-26 11:37:48,11.75,10.75,5.00,99.90,1044694,28,20024,-69
2021-12-26 11:38:22,10.88,9.98,5.00,99.90,1046800,28,20467,-70
2021-12-26 11:38:55,11.27,10.27,5.00,99.90,1044932,28,20411,-69
2021-12-26 11:39:27,10.52,9.63,5.10,99.90,1046476,28,20550,-70
2021-12-26 11:39:59,11.40,10.48,5.10,99.90,1045134,28,20074,-69
2021-12-26 11:40:32,10.90,10.00,5.00,99.90,1044726,28,20013,-69
2021-12-26 11:41:15,10.70,9.80,5.00,99.90,1046992,28,20495,-70
2021-12-26 11:42:04,10.10,9.20,5.10,99.90,1045051,28,20252,-70
2021-12-26 11:42:55,10.50,9.60,5.20,99.90,1046840,28,20024,-70
2021-12-26 11:44:03,9.52,8.73,5.20,99.90,1046800,28,20413,-69
2021-12-26 11:44:52,11.43,10.43,5.20,99.90,1046792,28,20029,-72
2021-12-26 11:45:29,10.77,9.88,5.10,99.90,1046757,28,20405,-70
2021-12-26 11:46:10,10.80,9.85,5.20,99.90,1045436,28,20336,-70
2021-12-26 11:47:12,11.35,10.35,5.20,99.90,1047001,28,20629,-71
2021-12-26 11:47:58,11.45,10.45,5.20,99.90,1046452,28,20627,-69
2021-12-26 11:49:07,10.90,10.00,5.20,99.90,1046451,28,20678,-70
2021-12-26 11:50:03,12.00,10.93,5.10,99.90,1043746,28,20383,-70
2021-12-26 11:51:02,11.13,10.23,5.10,99.90,1046634,28,20020,-69
2021-12-26 11:52:11,12.05,10.95,5.10,99.90,1042854,28,20403,-69
2021-12-26 11:53:30,13.13,11.13,5.10,99.90,1031769,28,20030,-69
2021-12-26 11:54:09,13.20,11.93,5.00,99.90,1029780,28,20144,-69
2021-12-26 11:54:54,11.65,10.65,4.90,99.90,1033047,28,20026,-69
2021-12-26 11:55:46,12.15,11.02,5.00,99.90,1037713,28,20017,-69
2021-12-26 11:56:41,12.35,11.25,5.00,99.90,1047147,28,20088,-69
2021-12-26 11:57:34,12.30,11.20,5.00,99.90,1042885,28,20039,-70
2021-12-26 11:58:41,13.25,11.95,5.10,99.90,1045007,28,20104,-69
2021-12-26 11:59:42,11.57,10.55,4.90,99.90,1046736,28,20036,-68
2021-12-26 12:00:23,11.75,10.65,4.90,99.90,1046717,28,20063,-69
2021-12-26 12:00:56,11.93,10.82,5.00,99.90,1044712,28,20063,-69
2021-12-26 12:01:29,11.38,10.38,4.90,99.90,1046307,28,20017,-68
2021-12-26 12:02:00,11.73,10.65,5.00,99.90,1046566,28,20741,-69
2021-12-26 12:02:49,10.90,10.00,5.00,99.90,1046582,28,20036,-69
2021-12-26 12:03:26,11.35,10.35,5.00,99.90,1046848,28,20392,-69
2021-12-26 12:04:26,10.65,9.65,5.10,99.90,1044493,28,20016,-69
2021-12-26 12:05:09,12.48,11.30,5.10,99.90,1032019,28,20056,-69
2021-12-26 12:05:43,13.05,11.85,5.00,99.90,1046605,28,20009,-69
2021-12-26 12:06:27,12.07,11.07,4.90,99.90,1046908,28,20023,-70
2021-12-26 12:07:05,12.02,10.93,4.90,99.90,1044997,28,20005,-69
2021-12-26 12:07:53,10.88,9.98,5.00,99.90,1044983,28,20532,-69
2021-12-26 12:08:23,12.68,11.57,5.00,99.90,1046617,28,20054,-70
2021-12-26 12:08:55,12.05,10.75,5.10,99.90,1044499,28,20054,-68
2021-12-26 12:09:30,15.30,13.80,5.00,99.90,1046475,28,20036,-69
2021-12-26 12:10:01,12.70,11.55,5.10,99.90,1045268,28,20021,-69
2021-12-26 12:10:56,13.45,12.25,5.10,99.90,1044975,28,20027,-69
2021-12-26 12:11:27,13.55,12.25,5.20,99.90,1046421,28,20020,-70
2021-12-26 12:12:14,11.52,10.52,5.20,99.90,1044820,28,20048,-69
2021-12-26 12:12:44,11.38,10.45,5.30,99.90,1044808,28,20022,-69
2021-12-26 12:13:39,12.63,11.43,5.40,99.90,1045316,28,20095,-68
2021-12-26 12:14:10,11.95,10.90,5.30,99.90,1046505,28,20074,-69
2021-12-26 12:14:52,11.65,10.65,5.40,99.90,1046769,28,20077,-68
2021-12-26 12:15:59,12.15,10.98,5.40,99.90,1044565,28,20005,-68
2021-12-26 12:16:32,12.07,10.98,5.50,99.90,1035783,28,20036,-68
2021-12-26 12:17:20,12.18,11.07,5.50,99.90,1036157,28,20078,-69
2021-12-26 12:18:13,12.60,11.40,5.50,99.90,1047064,28,20382,-69
2021-12-26 12:18:50,12.82,11.65,5.30,99.90,1044711,28,20030,-68
2021-12-26 12:19:21,12.55,11.35,5.30,99.90,1046529,28,20024,-69
2021-12-26 12:20:21,12.80,11.65,5.30,99.90,1044460,28,20021,-69
2021-12-26 12:21:09,12.95,11.77,5.20,99.90,1046455,28,20383,-69
2021-12-26 12:21:48,12.52,11.43,5.30,99.90,1043970,28,20033,-69
2021-12-26 12:22:18,11.68,10.68,5.20,99.90,1046901,28,20039,-69
2021-12-26 12:23:04,11.68,10.57,5.20,99.90,1044863,28,20381,-69
2021-12-26 12:23:54,13.95,12.65,5.20,99.90,1043802,28,20016,-69
2021-12-26 12:24:27,12.50,11.40,5.10,99.90,1040979,28,20040,-70
2021-12-26 12:25:33,15.27,13.88,5.10,99.90,1042167,28,20114,-70
2021-12-26 12:26:04,14.52,13.07,5.10,99.90,1044806,28,20017,-70
2021-12-26 12:26:54,14.48,13.00,5.20,99.90,1044955,28,20024,-70
2021-12-26 12:27:24,14.15,12.85,5.20,99.90,1044445,28,20391,-70
2021-12-26 12:28:15,13.52,12.32,5.20,99.90,1044854,28,20013,-70
2021-12-26 12:28:46,12.55,11.45,5.30,99.90,1046903,28,20052,-70
2021-12-26 12:29:28,11.65,10.65,5.30,99.90,1046953,28,20124,-70
2021-12-26 12:29:59,11.35,10.45,5.30,99.90,1046824,28,20536,-70
2021-12-26 12:30:30,12.73,11.55,5.30,99.90,1042147,28,20020,-70
2021-12-26 12:31:10,13.55,12.35,5.30,99.90,1040865,28,20021,-69
2021-12-26 12:31:41,12.52,11.40,5.30,99.90,1041832,28,20064,-69
2021-12-26 12:32:16,12.20,11.00,5.30,99.90,1045131,28,20502,-69
2021-12-26 12:33:28,13.93,12.52,5.30,99.90,1045159,28,20085,-69
2021-12-26 12:34:08,13.63,12.27,5.30,99.90,1045569,28,20532,-70
2021-12-26 12:34:54,13.38,12.07,5.30,99.90,1044717,28,20036,-70
2021-12-26 12:35:49,12.65,11.55,5.30,99.90,1040199,28,20013,-71
2021-12-26 12:36:30,12.40,11.27,5.30,99.90,1041938,28,20021,-69
2021-12-26 12:37:01,13.98,12.57,5.20,99.90,1044967,28,20142,-69
2021-12-26 12:37:46,13.30,12.13,5.10,99.90,1047109,28,20441,-69
2021-12-26 12:38:25,14.45,12.98,5.20,99.90,1045089,28,20450,-69
2021-12-26 12:39:22,13.27,12.15,5.10,99.90,1045216,28,20009,-69
2021-12-26 12:40:06,13.38,12.18,5.20,99.90,1045163,28,20043,-70
2021-12-26 12:40:39,13.07,11.88,5.20,99.90,1046913,28,20104,-70
2021-12-26 12:41:35,12.73,11.52,5.20,99.90,1046930,28,20004,-70
2021-12-26 12:42:16,13.35,12.15,5.20,99.90,1044918,28,20023,-69
2021-12-26 12:43:09,12.35,11.25,5.30,99.90,1046964,28,20315,-71
2021-12-26 12:43:43,12.38,11.27,5.30,99.90,1046582,28,20151,-69
2021-12-26 12:44:34,12.85,11.65,5.30,99.90,1046275,28,20013,-69
2021-12-26 12:45:06,13.45,12.25,5.30,99.90,1046238,28,20359,-70
2021-12-26 12:45:56,12.57,11.48,5.30,99.90,1045102,28,20104,-70
2021-12-26 12:46:27,13.43,12.05,5.30,99.90,1046687,28,20029,-69
2021-12-26 12:46:59,12.50,11.40,5.20,99.90,1045085,28,20117,-69
2021-12-26 12:47:30,12.52,11.43,5.30,99.90,1046333,28,20317,-70
2021-12-26 12:48:40,11.80,10.80,5.30,99.90,1045058,28,20019,-70
2021-12-26 12:49:15,12.70,11.40,5.40,99.90,1044786,28,20009,-70
2021-12-26 12:49:55,11.70,10.70,5.40,99.90,1046844,28,20047,-69
2021-12-26 12:50:35,12.77,11.57,5.50,99.90,1046703,28,20036,-71
2021-12-26 12:51:14,11.32,10.32,5.50,99.90,1046965,28,20040,-71
2021-12-26 12:51:45,12.45,11.38,5.50,99.90,1046563,28,20060,-70
2021-12-26 12:52:36,12.25,11.15,5.40,99.90,1045253,28,20276,-69
2021-12-26 12:53:07,11.68,10.68,5.30,99.90,1046953,28,20400,-69
2021-12-26 12:54:30,12.20,11.10,5.30,99.90,1044564,28,20021,-70
2021-12-26 12:55:01,12.50,11.40,5.30,99.90,1042451,28,20105,-69
2021-12-26 12:55:47,13.05,11.77,5.30,99.90,1043491,28,20502,-69
2021-12-26 12:56:30,12.63,11.43,5.30,99.90,1044945,28,20100,-69
2021-12-26 12:57:05,12.93,11.63,5.10,99.90,1044956,28,20025,-69
2021-12-26 12:57:41,14.13,12.75,5.20,99.90,1044950,28,20012,-70
2021-12-26 12:58:31,12.07,10.98,5.20,99.90,1046863,28,20020,-71
2021-12-26 12:59:18,12.73,11.63,5.20,99.90,1044968,28,20358,-74
2021-12-26 12:59:49,12.88,11.68,5.20,99.90,1046710,28,20111,-72
2021-12-26 13:00:26,12.68,11.57,5.20,99.90,1044815,28,20016,-71
2021-12-26 13:00:58,12.38,11.27,5.20,99.90,1046917,28,20023,-71
2021-12-26 13:01:40,12.68,11.55,5.20,99.90,1045042,28,20024,-71
2021-12-26 13:02:37,12.18,11.07,5.30,99.90,1044495,28,20025,-71
2021-12-26 13:03:14,12.75,11.55,5.30,99.90,1046590,28,20036,-70
2021-12-26 13:03:45,12.93,11.73,5.40,99.90,1044631,28,20078,-70
2021-12-26 13:04:20,12.65,11.52,5.40,99.90,1042536,28,20227,-70
2021-12-26 13:04:51,12.00,10.95,5.40,99.90,1042213,28,20045,-70
2021-12-26 13:05:31,13.00,11.80,5.40,99.90,1041239,28,20063,-70
2021-12-26 13:06:09,11.23,10.27,5.50,99.90,1046128,28,20612,-69
2021-12-26 13:06:51,13.35,11.82,5.50,99.90,1045150,28,20278,-69
2021-12-26 13:07:25,12.48,11.35,5.40,99.90,1046951,28,20020,-70
2021-12-26 13:08:02,13.60,12.30,5.40,99.90,1046644,28,20051,-70
2021-12-26 13:08:33,13.75,12.45,5.40,99.90,1044649,28,20047,-70
2021-12-26 13:09:04,14.32,12.93,5.40,99.90,1046387,28,20506,-70
2021-12-26 13:09:36,13.65,12.45,5.40,99.90,1044774,28,20021,-70
2021-12-26 13:10:12,12.65,11.55,5.40,99.90,1046506,28,20107,-70
2021-12-26 13:10:47,12.13,11.02,5.40,99.90,1044422,28,20371,-70
2021-12-26 13:11:18,12.40,11.30,5.50,99.90,1044379,28,20017,-69
2021-12-26 13:11:50,11.95,10.88,5.50,99.90,1046250,28,20052,-72
2021-12-26 13:12:22,12.07,10.98,5.60,99.90,1044837,28,20016,-69
2021-12-26 13:13:07,12.07,10.98,5.60,99.90,1046823,28,20550,-70
2021-12-26 13:13:40,13.82,12.57,5.60,99.90,1044171,28,20021,-71
2021-12-26 13:14:12,13.13,11.93,5.50,99.90,1044365,28,20017,-69
2021-12-26 13:14:46,13.30,12.05,5.50,99.90,1044216,28,20051,-70
2021-12-26 13:15:18,12.10,11.00,5.60,99.90,1041790,28,20044,-70
2021-12-26 13:15:59,11.90,10.90,5.60,99.90,1043001,28,20025,-72
2021-12-26 13:16:31,13.27,12.15,5.60,99.90,1046216,28,20025,-70
2021-12-26 13:17:25,14.55,13.23,5.70,99.90,1045716,28,20052,-72
2021-12-26 13:18:07,12.35,11.25,5.70,99.90,1045950,28,20048,-71
2021-12-26 13:18:41,12.85,11.70,5.70,99.90,1039980,28,20033,-72
2021-12-26 13:19:11,13.43,12.13,5.70,99.90,1040001,28,20536,-71
2021-12-26 13:19:49,17.20,15.00,5.70,99.90,1039281,28,20120,-72
2021-12-26 13:20:23,15.27,13.77,5.60,99.90,1035731,28,20172,-70
2021-12-26 13:21:03,15.90,14.40,5.70,99.90,1042312,28,20019,-71
2021-12-26 13:21:35,14.68,13.27,5.70,99.90,1043229,28,20052,-70
2021-12-26 13:22:15,14.45,13.05,5.60,99.90,1046727,28,20037,-70
2021-12-26 13:22:56,13.50,12.20,5.50,99.90,1046801,28,20104,-72
2021-12-26 13:23:32,14.40,13.05,5.60,99.90,1045943,28,20063,-71
2021-12-26 13:24:03,13.77,12.48,5.60,99.90,1042441,28,20555,-71
2021-12-26 13:24:44,13.10,11.98,5.60,99.90,1040263,28,20021,-71
2021-12-26 13:25:36,14.00,12.70,5.70,99.90,1038554,28,20026,-72
2021-12-26 13:26:13,14.25,12.82,5.70,99.90,1042346,28,20032,-72
2021-12-26 13:26:56,14.82,13.43,5.70,99.90,1041847,28,20024,-71
2021-12-26 13:27:36,13.73,12.43,5.60,99.90,1046245,28,20016,-73
2021-12-26 13:28:16,13.63,12.43,5.50,99.90,1042593,28,20396,-71
2021-12-26 13:28:51,14.95,13.55,5.60,99.90,1037870,28,20020,-71
2021-12-26 13:29:23,13.40,12.13,5.50,99.90,1032166,28,20327,-70
2021-12-26 13:30:04,14.88,13.48,5.50,99.90,1034176,28,20054,-72
2021-12-26 13:30:39,14.43,13.05,5.50,99.90,1038629,28,20022,-73
2021-12-26 13:31:20,16.83,15.15,5.50,99.90,1037904,28,20041,-72
2021-12-26 13:31:52,5.50,5.50,5.50,99.90,1038658,28,20104,-73
2021-12-26 13:32:38,14.20,12.80,5.50,99.90,1036348,28,19967,-72
2021-12-26 13:33:34,14.38,12.98,5.50,99.90,1041827,28,20025,-72
2021-12-26 13:34:05,15.05,13.48,5.50,99.90,1042705,28,20028,-69
2021-12-26 13:34:36,15.93,14.32,5.60,99.90,1040533,28,20060,-71
2021-12-26 13:35:09,14.20,12.80,5.60,99.90,1039124,28,20542,-71
2021-12-26 13:35:43,14.32,12.93,5.60,99.90,1042083,28,20021,-72
2021-12-26 13:36:20,15.30,13.80,5.60,99.90,1042212,28,20075,-70
2021-12-26 13:36:55,14.43,13.13,5.60,99.90,1036125,28,20112,-72
2021-12-26 13:37:32,14.85,13.35,5.60,99.90,1027643,28,20035,-72
2021-12-26 13:38:06,13.48,12.27,5.60,99.90,1038324,28,20091,-70
2021-12-26 13:38:37,14.48,13.13,5.60,99.90,1036053,28,20022,-71
2021-12-26 13:39:18,14.10,12.70,5.60,99.90,1035329,28,20022,-72
2021-12-26 13:40:00,15.60,14.05,5.70,99.90,1036345,28,20037,-71
2021-12-26 13:40:39,16.42,14.85,5.50,99.90,1036887,28,20029,-72
2021-12-26 13:41:19,14.30,13.00,5.60,99.90,1040316,28,20128,-70
2021-12-26 13:41:52,15.05,13.65,5.50,99.90,1042201,28,20112,-71
2021-12-26 13:42:23,15.57,14.10,5.50,99.90,1040084,28,20029,-71
2021-12-26 13:42:55,14.48,13.15,5.50,99.90,1038033,28,20037,-71
2021-12-26 13:43:33,24.50,21.80,5.50,99.90,1037743,28,20060,-71
2021-12-26 13:44:07,18.02,16.23,5.60,99.90,1039216,28,20021,-71
2021-12-26 13:44:44,18.30,16.35,5.60,99.90,1038035,28,20021,-70
2021-12-26 13:45:15,17.13,15.38,5.60,99.90,1042119,28,20021,-71
2021-12-26 13:45:52,18.02,16.13,5.60,99.90,1041577,28,20100,-70
2021-12-26 13:46:24,16.70,15.10,5.50,99.90,1042292,28,20384,-70
2021-12-26 13:47:00,15.25,13.75,5.40,99.90,1046503,28,20499,-71
2021-12-26 13:47:41,17.65,15.95,5.40,99.90,1039894,28,20160,-71
2021-12-26 13:48:32,16.58,14.88,5.40,99.90,1042308,28,20036,-72
2021-12-26 13:49:14,17.70,15.35,5.40,99.90,1040209,28,20025,-72
2021-12-26 13:49:45,17.40,15.43,5.30,99.90,1040195,28,20100,-72
2021-12-26 13:50:19,16.73,15.13,5.30,99.90,1042611,28,20017,-74
2021-12-26 13:50:50,16.83,15.02,5.30,99.90,1039926,28,20249,-70
2021-12-26 13:51:30,16.02,14.38,5.40,99.90,1041983,28,20067,-71
2021-12-26 13:52:02,15.90,14.30,5.40,99.90,1041087,28,20400,-72
2021-12-26 13:52:35,16.73,15.00,5.40,99.90,1042028,28,20018,-72
2021-12-26 13:53:08,17.00,15.30,5.30,99.90,1040358,28,20838,-71
2021-12-26 13:53:43,17.75,16.02,5.30,99.90,1040386,28,20035,-73
2021-12-26 13:54:16,16.92,15.25,5.30,99.90,1040753,28,20017,-71
2021-12-26 13:54:49,17.75,15.75,5.30,99.90,1040508,28,20034,-70
2021-12-26 13:55:20,17.63,15.82,5.40,99.90,1040517,28,20096,-70
2021-12-26 13:55:54,18.02,16.15,5.30,99.90,1042088,28,20028,-72
2021-12-26 13:56:25,16.40,14.82,5.30,99.90,1042398,28,20013,-70
2021-12-26 13:56:58,15.80,14.30,5.30,99.90,1042216,28,20014,-72
2021-12-26 13:57:30,16.40,14.75,5.40,99.90,1042341,28,20112,-70
2021-12-26 13:58:06,15.82,14.32,5.40,99.90,1040927,28,20381,-71
2021-12-26 13:58:44,15.43,13.93,5.40,99.90,1042104,28,20124,-71
2021-12-26 13:59:42,16.10,14.32,5.40,99.90,1032075,28,20006,-70
2021-12-26 14:00:13,16.40,14.90,5.40,99.90,1030181,28,20023,-70
2021-12-26 14:00:54,14.88,13.48,5.40,99.90,1032438,28,20064,-70
2021-12-26 14:01:30,15.40,13.90,5.50,99.90,1040932,28,20021,-71
2021-12-26 14:02:21,15.55,14.05,5.50,99.90,1040171,28,20116,-70
2021-12-26 14:02:52,14.75,13.23,5.60,99.90,1040405,28,20021,-71
2021-12-26 14:03:24,14.02,12.65,5.70,99.90,1041373,28,20025,-70
2021-12-26 14:03:55,14.95,13.52,5.60,99.90,1042200,28,20024,-69
2021-12-26 14:04:27,14.20,12.90,5.70,99.90,1042074,28,20017,-71
2021-12-26 14:05:06,14.32,13.10,5.70,99.90,1039916,28,20029,-71
2021-12-26 14:05:59,13.30,12.10,5.70,99.90,1037408,28,20021,-73
2021-12-26 14:06:31,14.85,13.55,5.70,99.90,1036840,28,20028,-71
2021-12-26 14:07:10,14.98,13.57,5.70,99.90,1035654,28,20225,-70
2021-12-26 14:07:45,13.95,12.60,5.70,99.90,1041792,28,20073,-71
2021-12-26 14:08:29,14.85,13.48,5.70,99.90,1040302,28,20090,-71
2021-12-26 14:09:00,14.98,13.57,5.80,99.90,1039852,28,20095,-71
2021-12-26 14:09:42,13.65,12.32,5.80,99.90,1035942,28,20076,-70
2021-12-26 14:10:24,14.85,13.45,5.80,99.90,1035705,28,20049,-69
2021-12-26 14:10:59,16.10,14.60,5.70,99.90,1038007,28,20100,-67
2021-12-26 14:11:37,16.23,14.65,5.60,99.90,1039971,28,20031,-69
2021-12-26 14:12:24,15.52,13.98,5.60,99.90,1039515,28,20021,-69
2021-12-26 14:13:01,15.52,14.02,5.60,99.90,1039983,28,20017,-70
2021-12-26 14:13:46,14.48,13.10,5.60,99.90,1040105,28,20512,-70
2021-12-26 14:14:41,15.52,14.02,5.60,99.90,1042736,28,20021,-73
2021-12-26 14:15:31,15.50,14.02,5.70,99.90,1042297,28,20123,-71
2021-12-26 14:16:01,14.73,13.43,5.70,99.90,1043077,28,20051,-70
2021-12-26 14:16:42,15.63,13.90,5.70,99.90,1040827,28,20423,-73
2021-12-26 14:17:16,15.35,13.93,5.70,99.90,1042648,28,20024,-70
2021-12-26 14:18:02,14.50,13.18,5.70,99.90,1039929,28,20459,-70
2021-12-26 14:18:41,14.98,13.48,5.70,99.90,1041559,28,20021,-71
2021-12-26 14:19:13,14.00,12.75,5.70,99.90,1042699,28,20490,-70
2021-12-26 14:19:55,14.85,13.45,5.80,99.90,1042627,28,20021,-70
2021-12-26 14:20:27,14.63,13.10,5.70,99.90,1040533,28,20021,-70
2021-12-26 14:21:06,15.77,14.25,5.70,99.90,1040969,28,20521,-70
2021-12-26 14:21:45,15.48,14.00,5.70,99.90,1042408,28,20017,-70
2021-12-26 14:22:28,15.40,13.90,5.70,99.90,1042596,28,20581,-70
2021-12-26 14:23:21,15.68,14.27,5.70,99.90,1040441,28,20033,-71
2021-12-26 14:23:54,13.98,12.68,5.70,99.90,1042374,28,20104,-71
2021-12-26 14:24:25,15.50,14.10,5.70,99.90,1044771,28,20020,-70
2021-12-26 14:24:56,15.60,14.02,5.60,99.90,1046371,28,20107,-70
2021-12-26 14:25:27,15.07,13.68,5.70,99.90,1046007,28,20022,-70
2021-12-26 14:26:10,13.52,12.32,5.70,99.90,1046566,28,20052,-71
2021-12-26 14:26:42,15.20,13.80,5.70,99.90,1046337,28,20028,-68
2021-12-26 14:27:15,14.20,12.93,5.70,99.90,1046512,28,20023,-68
2021-12-26 14:27:46,14.32,12.90,5.70,99.90,1044444,28,20157,-69
2021-12-26 14:28:19,14.75,13.45,5.80,99.90,1046638,28,20031,-71
2021-12-26 14:29:14,13.75,12.52,5.80,99.90,1046509,28,20047,-72
2021-12-26 14:29:45,13.77,12.48,5.80,99.90,1044145,28,20029,-71
2021-12-26 14:30:24,13.65,12.38,5.80,99.90,1045994,28,20016,-70
2021-12-26 14:30:57,13.32,12.13,5.80,99.90,1046472,28,20120,-70
2021-12-26 14:31:32,13.98,12.68,5.80,99.90,1046117,28,20035,-70
2021-12-26 14:32:07,14.50,13.10,5.80,99.90,1045968,28,20038,-70
2021-12-26 14:32:41,15.10,13.60,5.90,99.90,1046033,28,20036,-70
2021-12-26 14:33:14,13.68,12.48,5.80,99.90,1047754,28,20029,-70
2021-12-26 14:33:52,14.68,13.27,5.80,99.90,1045917,28,20443,-71
2021-12-26 14:34:28,15.05,13.55,5.80,99.90,1044996,28,20486,-70
2021-12-26 14:34:59,16.23,14.65,5.80,99.90,1046031,28,20059,-70
2021-12-26 14:35:31,15.55,14.15,5.70,99.90,1046069,28,20585,-69
2021-12-26 14:36:05,16.10,14.60,5.60,99.90,1046118,28,20023,-70
2021-12-26 14:36:52,13.88,12.63,5.70,99.90,1041899,28,20107,-70
2021-12-26 14:37:31,14.80,13.48,5.70,99.90,1041961,28,20099,-71
2021-12-26 14:38:18,13.98,12.73,5.80,99.90,1045981,28,20320,-73
2021-12-26 14:39:03,14.05,12.70,5.80,99.90,1046458,28,20015,-71
2021-12-26 14:39:37,14.23,12.85,5.80,99.90,1046000,28,20023,-71
2021-12-26 14:40:10,13.88,12.57,5.80,99.90,1046138,28,20043,-71
2021-12-26 14:40:54,14.10,12.90,5.70,99.90,1046279,28,20102,-72
2021-12-26 14:41:40,13.55,12.23,5.70,99.90,1046500,28,20012,-70
2021-12-26 14:42:13,13.93,12.63,5.80,99.90,1046504,28,20463,-70
2021-12-26 14:42:44,14.02,12.77,5.70,99.90,1045824,28,20017,-70
2021-12-26 14:43:15,13.30,12.07,5.70,99.90,1046310,28,20008,-73
2021-12-26 14:43:46,14.93,13.60,5.70,99.90,1044105,28,20463,-70
2021-12-26 14:44:23,13.68,12.38,5.70,99.90,1041893,28,20019,-71
2021-12-26 14:45:04,13.48,12.27,5.70,99.90,1041704,28,20028,-70
2021-12-26 14:45:49,14.10,12.80,5.70,99.90,1042442,28,20024,-70
2021-12-26 14:46:22,13.40,12.20,5.60,99.90,1046845,28,20005,-72
2021-12-26 14:47:07,14.52,13.23,5.70,99.90,1046562,28,20009,-69
2021-12-26 14:47:44,15.00,13.60,5.60,99.90,1046175,28,20024,-72
2021-12-26 14:48:36,17.02,15.27,5.50,99.90,1046206,28,20130,-71
2021-12-26 14:49:11,15.38,13.98,5.40,99.90,1046086,28,20016,-71
2021-12-26 14:49:47,15.65,14.15,5.40,99.90,1046075,28,20020,-71
2021-12-26 14:50:20,15.60,14.10,5.40,99.90,1046628,28,20017,-70
2021-12-26 14:50:52,15.10,13.60,5.40,99.90,1045881,28,20108,-70
2021-12-26 14:51:24,14.95,13.45,5.40,99.90,1045744,28,20451,-71
2021-12-26 14:52:05,14.82,13.43,5.40,99.90,1045106,28,20012,-71
2021-12-26 14:52:43,15.85,14.25,5.40,99.90,1046006,28,20040,-70
2021-12-26 14:53:14,15.88,14.20,5.40,99.90,1046457,28,20036,-72
2021-12-26 14:54:05,14.60,13.20,5.40,99.90,1044489,28,20540,-73
2021-12-26 14:54:47,15.63,14.13,5.40,99.90,1046306,28,20688,-72
2021-12-26 14:55:21,14.63,13.13,5.40,99.90,1046443,28,20027,-70
2021-12-26 14:56:11,14.73,13.32,5.40,99.90,1046541,28,20036,-71
2021-12-26 14:56:51,14.95,13.55,5.40,99.90,1046141,28,20021,-71
2021-12-26 14:57:37,14.57,13.18,5.40,99.90,1046356,28,20495,-71
2021-12-26 14:58:11,15.13,13.68,5.40,99.90,1046192,28,20071,-72
2021-12-26 14:58:51,15.35,13.95,5.40,99.90,1046588,28,20029,-71
2021-12-26 14:59:35,14.77,13.38,5.40,99.90,1046435,28,20020,-71
2021-12-26 15:00:25,15.23,13.82,5.40,99.90,1046637,28,20115,-71
2021-12-26 15:00:57,14.75,13.25,5.40,99.90,1046616,28,20020,-70
2021-12-26 15:01:31,14.32,13.02,5.30,99.90,1046595,28,20040,-70
2021-12-26 15:02:20,15.23,13.73,5.40,99.90,1046188,28,20048,-71
2021-12-26 15:02:58,16.92,15.25,5.30,99.90,1043719,28,20032,-71
2021-12-26 15:03:32,15.98,14.38,5.30,99.90,1045868,28,20099,-72
2021-12-26 15:04:10,16.80,15.02,5.20,99.90,1046073,28,20479,-70
2021-12-26 15:04:43,15.88,14.38,5.20,99.90,1041948,28,20033,-71
2021-12-26 15:05:23,19.98,15.05,5.20,99.90,1039971,28,20149,-71
2021-12-26 15:05:58,17.05,15.45,5.30,99.90,1044944,28,20045,-71
2021-12-26 15:06:29,16.65,15.02,5.30,99.90,1046200,28,20060,-70
2021-12-26 15:07:06,16.50,14.90,5.30,99.90,1046534,28,20020,-70
2021-12-26 15:07:44,16.08,14.57,5.30,99.90,1046226,28,20027,-70
2021-12-26 15:08:15,16.50,14.82,5.30,99.90,1046377,28,20029,-71
2021-12-26 15:08:45,17.02,15.23,5.30,99.90,1044461,28,20035,-69
2021-12-26 15:09:40,15.80,14.35,5.30,99.90,1046326,28,20048,-70
2021-12-26 15:10:16,15.98,14.38,5.30,99.90,1044460,28,20656,-70
2021-12-26 15:10:48,15.80,14.40,5.20,99.90,1046222,28,20028,-70
2021-12-26 15:11:27,17.05,15.35,5.20,99.90,1044690,28,20340,-72
2021-12-26 15:12:09,16.88,15.25,5.30,99.90,1046235,28,20028,-71
2021-12-26 15:12:52,15.82,14.23,5.30,99.90,1045791,28,20020,-69
2021-12-26 15:13:25,15.50,14.10,5.30,99.90,1044194,28,20375,-72
2021-12-26 15:13:56,17.25,15.55,5.30,99.90,1046392,28,20437,-69
2021-12-26 15:14:27,16.33,14.80,5.30,99.90,1045752,28,20453,-70
2021-12-26 15:15:22,15.30,13.82,5.30,99.90,1046168,28,20048,-69
2021-12-26 15:15:53,15.38,13.98,5.30,99.90,1045770,28,20032,-70
2021-12-26 15:16:27,16.77,15.07,5.20,99.90,1046114,28,20027,-70
2021-12-26 15:16:58,17.50,15.77,5.20,99.90,1045961,28,20036,-70
2021-12-26 15:17:29,18.50,16.70,5.20,99.90,1046125,28,20438,-70
2021-12-26 15:18:08,16.20,14.65,5.20,99.90,1046616,28,20036,-70
2021-12-26 15:18:39,16.73,15.02,5.20,99.90,1046399,28,20601,-71
2021-12-26 15:19:10,16.25,14.65,5.20,99.90,1046423,28,20085,-70
2021-12-26 15:19:40,16.25,14.65,5.20,99.90,1046356,28,20026,-70
2021-12-26 15:20:20,16.55,14.95,5.30,99.90,1046095,28,20009,-70
2021-12-26 15:20:53,16.38,14.88,5.20,99.90,1046114,28,20024,-70
2021-12-26 15:21:29,16.20,14.60,5.20,99.90,1046241,28,20020,-70
2021-12-26 15:22:04,16.08,14.48,5.20,99.90,1046243,28,20044,-70
2021-12-26 15:22:40,16.10,14.60,5.20,99.90,1045964,28,20021,-70
2021-12-26 15:23:19,16.02,14.52,5.30,99.90,1046408,28,20013,-70
2021-12-26 15:24:03,17.77,15.98,5.20,99.90,1044490,28,20029,-70
2021-12-26 15:24:54,17.52,15.73,5.20,99.90,1044284,28,20044,-71
2021-12-26 15:25:34,16.30,14.80,5.20,99.90,1046188,28,20017,-72
2021-12-26 15:26:12,16.15,14.50,5.20,99.90,1046380,28,20570,-70
2021-12-26 15:26:43,15.63,14.13,5.20,99.90,1044146,28,20040,-71
2021-12-26 15:27:14,17.33,15.63,5.20,99.90,1046112,28,20631,-70
2021-12-26 15:28:00,17.80,16.00,5.20,99.90,1046148,28,20586,-70
2021-12-26 15:28:36,18.05,16.25,5.20,99.90,1042268,28,20122,-69
2021-12-26 15:29:07,17.27,15.50,5.20,99.90,1041629,28,20122,-69
2021-12-26 15:29:38,16.60,14.88,5.20,99.90,1041838,28,20029,-70
2021-12-26 15:30:20,17.33,15.73,5.20,99.90,1041669,28,20105,-71
2021-12-26 15:31:06,16.33,14.73,5.20,99.90,1043611,28,20025,-70
2021-12-26 15:31:38,15.88,14.38,5.20,99.90,1045726,28,20032,-70
2021-12-26 15:32:15,16.30,14.75,5.20,99.90,1046166,28,20021,-71
2021-12-26 15:32:52,15.93,14.43,5.20,99.90,1045658,28,20079,-71
2021-12-26 15:33:36,16.20,14.60,5.10,99.90,1047988,28,20511,-71
2021-12-26 15:34:09,17.08,15.30,5.10,99.90,1050023,28,20020,-71
2021-12-26 15:34:42,21.25,19.05,5.10,99.90,1048386,28,20035,-71
2021-12-26 15:35:13,20.00,18.00,5.10,99.90,1047438,28,20880,-70
2021-12-26 15:35:49,18.85,16.95,5.00,99.90,1046022,28,20020,-71
2021-12-26 15:36:24,16.25,14.65,5.00,99.90,1046261,28,20498,-71
2021-12-26 15:36:55,15.93,14.43,5.00,99.90,1046870,28,20043,-71
2021-12-26 15:37:26,15.70,14.20,5.00,99.90,1046873,28,20015,-71
2021-12-26 15:37:56,14.80,13.40,5.00,99.90,1042612,28,20371,-70
2021-12-26 15:38:27,14.45,13.05,5.10,99.90,1038125,28,20527,-70
2021-12-26 15:39:05,15.43,13.95,5.10,99.90,1035883,28,20017,-70
2021-12-26 15:39:36,15.52,13.93,5.10,99.90,1043695,28,20535,-70
2021-12-26 15:40:08,16.05,14.55,5.10,99.90,1046689,28,20023,-71
2021-12-26 15:40:39,14.85,13.55,5.10,99.90,1047275,28,20493,-71
2021-12-26 15:41:11,15.98,14.38,5.10,99.90,1047214,28,20017,-71
2021-12-26 15:41:44,14.90,13.50,5.10,99.90,1046875,28,20295,-70
2021-12-26 15:42:15,14.38,12.98,5.10,99.90,1046984,28,20015,-71
2021-12-26 15:42:46,14.77,13.27,5.10,99.90,1046576,28,20020,-71
2021-12-26 15:43:16,15.60,14.10,5.10,99.90,1042133,28,20403,-71
2021-12-26 15:43:47,15.98,14.38,5.10,99.90,1040537,28,20083,-72
2021-12-26 15:44:18,15.43,14.02,5.10,99.90,1042730,28,20020,-71
2021-12-26 15:44:49,15.48,13.98,5.10,99.90,1040898,28,20812,-71
2021-12-26 15:45:20,16.13,14.52,5.00,99.90,1047014,28,20012,-71
2021-12-26 15:45:51,15.45,14.05,5.00,99.90,1045328,28,20009,-71
2021-12-26 15:46:23,15.10,13.70,5.00,99.90,1047215,28,20066,-71
2021-12-26 15:46:54,15.63,14.13,5.00,99.90,1046548,28,20048,-71
2021-12-26 15:47:25,17.17,14.70,5.10,99.90,1044845,28,20097,-71
2021-12-26 15:47:56,16.23,14.73,5.00,99.90,1046705,28,20012,-71
2021-12-26 15:48:27,15.95,14.40,5.10,99.90,1040750,28,20422,-71
2021-12-26 15:49:01,15.75,14.25,5.00,99.90,1046782,28,20162,-74
2021-12-26 15:49:34,15.52,14.02,5.10,99.90,1040072,28,20017,-70
2021-12-26 15:50:05,15.77,14.27,5.10,99.90,1043416,28,20017,-71
2021-12-26 15:50:36,16.00,14.48,5.10,99.90,1044632,28,20031,-70
2021-12-26 15:51:08,15.70,14.10,5.10,99.90,1045856,28,20073,-70
2021-12-26 15:51:41,16.08,14.48,5.10,99.90,1044700,28,20029,-71
2021-12-26 15:52:12,16.52,14.05,5.00,99.90,1046747,28,20017,-72
2021-12-26 15:52:44,18.13,16.23,5.00,99.90,1046767,28,20016,-71
2021-12-26 15:53:15,16.90,15.23,5.00,99.90,1043140,28,20106,-73
2021-12-26 15:53:45,17.65,15.93,5.00,99.90,1043314,28,20139,-71
2021-12-26 15:54:16,17.48,15.77,5.00,99.90,1044477,28,20020,-70
2021-12-26 15:54:47,15.88,14.38,5.00,99.90,1046491,28,20032,-71
2021-12-26 15:55:17,18.38,16.58,5.00,99.90,1046937,28,20017,-72
2021-12-26 15:55:48,16.67,15.10,4.90,99.90,1046393,28,20418,-72
2021-12-26 15:56:19,16.95,15.35,5.00,99.90,1047233,28,20048,-72
2021-12-26 15:56:52,16.98,15.38,4.90,99.90,1046907,28,20018,-72
2021-12-26 15:57:23,15.80,14.30,4.90,99.90,1046882,28,20367,-71
2021-12-26 15:57:53,16.30,14.70,4.90,99.90,1044644,28,20047,-72
2021-12-26 15:58:26,15.25,13.75,4.90,99.90,1046858,28,20029,-73
2021-12-26 15:58:58,16.02,14.52,4.90,99.90,1044380,28,20264,-74
2021-12-26 15:59:29,16.55,14.85,4.90,99.90,1042534,28,20446,-72
2021-12-26 16:00:06,17.52,15.82,4.90,99.90,1041390,28,20013,-72
2021-12-26 16:00:37,15.70,14.20,4.90,99.90,1036072,28,20103,-70
2021-12-26 16:01:08,16.15,14.55,4.90,99.90,1035187,28,20034,-70
2021-12-26 16:01:40,16.35,14.75,4.90,99.90,1039254,28,20472,-70
2021-12-26 16:02:11,17.02,15.32,4.90,99.90,1040993,28,20022,-70
2021-12-26 16:02:41,15.07,13.57,4.90,99.90,1046483,28,20027,-71
2021-12-26 16:03:12,16.10,14.60,4.90,99.90,1046531,28,20031,-69
2021-12-26 16:03:50,16.75,15.15,4.90,99.90,1044653,28,20384,-72
2021-12-26 16:04:21,16.70,15.05,4.90,99.90,1046740,28,20040,-72
2021-12-26 16:04:52,15.85,14.32,4.90,99.90,1040470,28,20033,-72
2021-12-26 16:05:23,16.00,14.43,4.90,99.90,1042208,28,20508,-72
2021-12-26 16:05:54,16.52,14.93,4.90,99.90,1040762,28,20478,-71
2021-12-26 16:06:25,14.75,13.40,4.90,99.90,1046413,28,20025,-70
2021-12-26 16:06:56,16.40,14.88,4.90,99.90,1046719,28,20145,-70
2021-12-26 16:07:27,14.98,13.57,4.90,99.90,1046640,28,20047,-70
2021-12-26 16:07:58,16.30,14.90,4.90,99.90,1043941,28,20351,-71
2021-12-26 16:08:30,15.73,14.23,4.90,99.90,1046262,28,20016,-71
2021-12-26 16:09:06,17.35,15.65,4.90,99.90,1046803,28,20024,-70
2021-12-26 16:09:37,15.73,14.27,4.90,99.90,1046741,28,20016,-72
2021-12-26 16:10:08,15.95,14.40,4.90,99.90,1046920,28,20048,-71
2021-12-26 16:10:39,16.17,14.57,4.90,99.90,1047049,28,20531,-72
2021-12-26 16:11:10,16.65,15.02,4.90,99.90,1045068,28,20382,-69
2021-12-26 16:11:43,16.42,14.82,4.90,99.90,1046670,28,20013,-69
2021-12-26 16:12:13,16.88,15.25,4.90,99.90,1046939,28,20450,-70
2021-12-26 16:12:44,16.83,15.23,4.90,99.90,1044292,28,20020,-70
2021-12-26 16:13:14,16.33,14.82,4.90,99.90,1043295,28,20131,-70
2021-12-26 16:13:45,16.33,14.73,4.90,99.90,1044347,28,20170,-70
2021-12-26 16:14:16,16.58,15.07,4.80,99.90,1046809,28,20013,-72
2021-12-26 16:14:47,17.60,15.80,4.90,99.90,1044433,28,20035,-72
2021-12-26 16:15:18,16.65,14.85,4.90,99.90,1046878,28,20044,-71
2021-12-26 16:15:49,15.43,13.93,4.90,99.90,1044512,28,20456,-70
2021-12-26 16:16:20,15.85,14.25,4.90,99.90,1046797,28,20120,-69
2021-12-26 16:16:51,16.50,14.80,4.90,99.90,1046453,28,20042,-70
2021-12-26 16:17:22,16.10,14.52,4.90,99.90,1036610,28,20032,-72
2021-12-26 16:17:53,15.38,13.98,4.90,99.90,1040394,28,20769,-69
2021-12-26 16:18:24,15.25,13.82,4.90,99.90,1042134,28,20016,-69
2021-12-26 16:18:55,16.10,14.55,4.90,99.90,1040531,28,20338,-68
2021-12-26 16:19:26,15.82,14.32,4.90,99.90,1046537,28,20013,-69
2021-12-26 16:19:58,17.15,15.48,4.90,99.90,1043558,28,20153,-70
2021-12-26 16:20:29,16.98,15.43,4.90,99.90,1045066,28,20480,-70
2021-12-26 16:21:00,17.65,15.85,4.90,99.90,1046333,28,20352,-71
2021-12-26 16:21:31,16.23,14.63,4.90,99.90,1046190,28,20100,-71
2021-12-26 16:22:02,17.02,15.32,4.90,99.90,1046020,28,20028,-71
2021-12-26 16:22:33,16.98,15.32,4.90,99.90,1044641,28,20147,-68
2021-12-26 16:23:04,17.55,15.85,4.90,99.90,1042164,28,20498,-72
2021-12-26 16:23:35,16.05,14.45,4.90,99.90,1040516,28,20100,-71
2021-12-26 16:24:06,16.55,15.05,4.90,99.90,1042400,28,20103,-71
2021-12-26 16:24:37,16.45,14.85,4.90,99.90,1046238,28,20073,-69
2021-12-26 16:25:10,16.77,15.07,4.90,99.90,1046083,28,20498,-70
2021-12-26 16:25:41,16.67,15.07,4.90,99.90,1046442,28,20028,-69
2021-12-26 16:26:12,15.73,14.07,4.90,99.90,1046872,28,20013,-72
2021-12-26 16:26:43,16.65,15.05,4.90,99.90,1042845,28,20016,-70
2021-12-26 16:27:15,15.93,14.32,4.90,99.90,1046723,28,20393,-69
2021-12-26 16:27:50,17.00,15.38,4.90,99.90,1046408,28,20019,-69
2021-12-26 16:28:21,16.60,14.90,4.90,99.90,1042596,28,20020,-68
2021-12-26 16:28:53,16.88,15.13,4.90,99.90,1042753,28,20017,-69
2021-12-26 16:29:23,17.55,15.45,4.90,99.90,1042777,28,20028,-71
2021-12-26 16:29:54,15.98,14.48,4.90,99.90,1042728,28,20103,-71
2021-12-26 16:30:26,16.10,14.57,4.90,99.90,1042747,28,20096,-71
2021-12-26 16:30:56,18.08,16.25,4.90,99.90,1042556,28,20533,-70
2021-12-26 16:31:27,17.88,16.17,4.80,99.90,1042275,28,20055,-71
2021-12-26 16:31:58,16.17,14.63,4.80,99.90,1042169,28,20104,-71
2021-12-26 16:32:29,17.10,15.50,4.80,99.90,1040441,28,20039,-70
2021-12-26 16:33:00,16.60,15.00,4.80,99.90,1042547,28,20016,-72
2021-12-26 16:33:34,17.10,15.40,4.90,99.90,1041976,28,20127,-72
2021-12-26 16:34:05,17.15,15.50,4.90,99.90,1042159,28,20464,-71
2021-12-26 16:34:39,16.92,15.23,4.90,99.90,1040029,28,20109,-73
2021-12-26 16:35:12,16.15,14.55,4.90,99.90,1038599,28,20017,-71
2021-12-26 16:35:44,15.65,14.15,4.90,99.90,1035858,28,20104,-73
2021-12-26 16:36:15,21.52,15.35,4.90,99.90,1033939,28,20122,-71
2021-12-26 16:36:46,15.27,13.77,4.90,99.90,1034697,28,20093,-71
2021-12-26 16:37:17,16.02,14.50,4.90,99.90,1034706,28,20527,-71
2021-12-26 16:37:50,15.95,14.32,5.00,99.90,1038431,28,20490,-71
2021-12-26 16:38:21,17.50,15.70,5.00,99.90,1034314,28,20107,-73
2021-12-26 16:38:52,17.02,15.43,5.00,99.90,1032823,28,20080,-71
2021-12-26 16:39:23,16.08,14.57,5.00,99.90,1038291,28,20458,-71
2021-12-26 16:39:54,16.85,15.15,5.00,99.90,1032737,28,20025,-71
2021-12-26 16:40:24,16.60,14.95,5.00,99.90,1038051,28,20117,-71
2021-12-26 16:40:55,16.90,15.30,5.00,99.90,1036309,28,20606,-72
2021-12-26 16:41:27,18.45,16.55,4.90,99.90,1038569,28,20562,-67
2021-12-26 16:41:58,16.73,15.02,4.90,99.90,1040485,28,20017,-72
2021-12-26 16:42:29,18.30,16.45,4.90,99.90,1042806,28,20021,-70
2021-12-26 16:43:00,17.33,15.63,4.90,99.90,1042790,28,20467,-70
2021-12-26 16:43:32,16.98,15.38,4.90,99.90,1042215,28,20103,-73
2021-12-26 16:44:03,17.08,15.35,4.90,99.90,1040448,28,20017,-70
2021-12-26 16:44:34,16.65,15.00,4.90,99.90,1036345,28,20025,-71
2021-12-26 16:45:06,16.83,15.18,5.00,99.90,1037961,28,20014,-71
2021-12-26 16:45:37,17.17,15.55,5.00,99.90,1036646,28,20036,-73
2021-12-26 16:46:10,17.73,15.93,4.90,99.90,1042224,28,20013,-72
2021-12-26 16:46:40,16.55,14.95,4.90,99.90,1040940,28,20478,-72
2021-12-26 16:47:11,16.88,15.27,4.90,99.90,1042545,28,20026,-70
2021-12-26 16:47:42,17.33,15.52,5.00,99.90,1040725,28,20039,-73
2021-12-26 16:48:14,15.18,13.75,5.00,99.90,1042302,28,20095,-72
2021-12-26 16:48:45,15.88,14.27,5.00,99.90,1037730,28,20018,-71
2021-12-26 16:49:15,15.35,13.85,5.00,99.90,1038384,28,20018,-73
2021-12-26 16:49:46,15.63,14.15,5.00,99.90,1038211,28,20087,-72
2021-12-26 16:50:18,14.90,13.50,5.00,99.90,1038493,28,20025,-73
2021-12-26 16:50:50,14.82,13.52,5.10,99.90,1042491,28,20021,-72
2021-12-26 16:51:20,16.00,14.50,5.10,99.90,1042491,28,20369,-72
2021-12-26 16:51:51,16.88,15.18,5.10,99.90,1042513,28,20069,-70
2021-12-26 16:52:22,16.30,14.70,5.00,99.90,1042387,28,20352,-70
2021-12-26 16:52:53,16.08,14.65,5.00,99.90,1042255,28,20507,-72
2021-12-26 16:53:25,17.13,15.43,5.00,99.90,1038074,28,20017,-71
2021-12-26 16:53:56,16.90,15.23,5.00,99.90,1036716,28,20044,-71
2021-12-26 16:54:27,17.52,15.75,5.00,99.90,1042292,28,20519,-71
2021-12-26 16:54:58,16.48,14.88,5.00,99.90,1042376,28,20025,-72
2021-12-26 16:55:28,16.20,14.60,5.00,99.90,1042789,28,20049,-71
2021-12-26 16:56:00,14.93,13.52,5.10,99.90,1042404,28,20082,-70
2021-12-26 16:56:31,15.25,13.75,5.10,99.90,1044527,28,20104,-68
2021-12-26 16:57:02,17.05,15.25,5.10,99.90,1042139,28,20537,-69
2021-12-26 16:57:33,15.85,14.27,5.00,99.90,1036050,28,20025,-72
2021-12-26 16:58:06,16.35,14.75,5.00,99.90,1037634,28,20017,-72
2021-12-26 16:58:37,17.13,14.82,5.00,99.90,1034608,28,20101,-72
2021-12-26 16:59:08,16.17,14.65,5.00,99.90,1038712,28,20472,-71
2021-12-26 16:59:38,15.75,14.25,5.10,99.90,1042565,28,20116,-71
2021-12-26 17:00:12,18.42,16.50,5.10,99.90,1042590,28,20025,-72
2021-12-26 17:00:43,17.08,15.38,4.90,99.90,1042067,28,20519,-71
2021-12-26 17:01:14,17.90,16.10,4.90,99.90,1042470,28,20161,-71
2021-12-26 17:01:44,16.00,14.50,4.90,99.90,1042257,28,20356,-71
2021-12-26 17:02:15,15.82,14.32,4.90,99.90,1038395,28,20030,-70
2021-12-26 17:02:47,18.35,16.55,5.00,99.90,1040184,28,20025,-72
2021-12-26 17:03:17,17.23,15.52,5.00,99.90,1042318,28,20511,-72
2021-12-26 17:03:48,17.75,15.98,5.00,99.90,1036457,28,20026,-72
2021-12-26 17:04:21,18.08,16.27,5.00,99.90,1040530,28,20021,-70
2021-12-26 17:04:54,17.95,16.15,5.00,99.90,1042404,28,20047,-71
2021-12-26 17:05:25,17.50,15.80,4.90,99.90,1042318,28,20049,-72
2021-12-26 17:05:56,17.80,16.00,4.90,99.90,1040536,28,20452,-70
2021-12-26 17:06:27,17.73,16.00,5.00,99.90,1042475,28,20490,-72
2021-12-26 17:06:57,16.50,14.82,5.00,99.90,1040544,28,20108,-72
2021-12-26 17:07:29,16.50,15.00,5.00,99.90,1042360,28,20033,-71
2021-12-26 17:08:00,16.42,14.82,5.10,99.90,1042021,28,20029,-71
2021-12-26 17:08:30,16.23,14.73,5.10,99.90,1040756,28,20079,-71
2021-12-26 17:09:02,18.60,16.70,5.10,99.90,1042447,28,20025,-72
2021-12-26 17:09:33,19.52,17.52,5.00,99.90,1040738,28,20016,-72
2021-12-26 17:10:07,18.90,17.00,5.00,99.90,1042120,28,20628,-72
2021-12-26 17:10:38,17.95,16.23,5.00,99.90,1040712,28,20044,-71
2021-12-26 17:11:09,17.90,16.10,5.00,99.90,1042441,28,20541,-70
2021-12-26 17:11:40,18.48,16.55,5.00,99.90,1042405,28,20028,-72
2021-12-26 17:12:10,19.08,17.17,5.00,99.90,1042490,28,20017,-72
2021-12-26 17:12:41,18.95,16.92,5.00,99.90,1042388,28,20446,-72
2021-12-26 17:13:12,17.27,15.55,5.00,99.90,1042741,28,20386,-70
2021-12-26 17:13:44,17.20,15.50,5.00,99.90,1042021,28,20024,-70
2021-12-26 17:14:15,16.88,15.23,5.00,99.90,1040109,28,20013,-70
2021-12-26 17:14:47,17.10,15.35,5.00,99.90,1041981,28,20035,-71
2021-12-26 17:15:18,15.85,14.25,5.10,99.90,1038573,28,20431,-71
2021-12-26 17:15:49,15.55,14.05,5.10,99.90,1041986,28,20040,-72
2021-12-26 17:16:20,16.13,14.20,5.10,99.90,1042199,28,20017,-72
2021-12-26 17:16:52,15.63,14.07,5.10,99.90,1041933,28,20195,-72
2021-12-26 17:17:23,16.85,15.18,5.10,99.90,1042123,28,20144,-71
2021-12-26 17:17:54,15.73,14.20,5.10,99.90,1037945,28,20028,-72
2021-12-26 17:18:24,15.65,14.20,5.10,99.90,1038153,28,20029,-71
2021-12-26 17:18:55,17.00,15.23,5.10,99.90,1033881,28,20489,-70
2021-12-26 17:19:28,16.20,14.60,5.10,99.90,1034277,28,20401,-70
2021-12-26 17:19:59,16.30,14.70,5.10,99.90,1042118,28,20399,-72
2021-12-26 17:20:34,16.55,14.90,5.10,99.90,1041655,28,20134,-71
2021-12-26 17:21:05,16.05,14.45,5.10,99.90,1042446,28,20388,-73
2021-12-26 17:21:36,16.08,14.48,5.10,99.90,1040366,28,20107,-72
2021-12-26 17:22:07,15.60,14.05,5.10,99.90,1038184,28,20080,-72
2021-12-26 17:22:43,15.07,13.68,5.10,99.90,1037697,28,20511,-73
2021-12-26 17:23:14,16.77,15.00,5.00,99.90,1038174,28,20547,-73
2021-12-26 17:23:45,17.02,15.32,5.00,99.90,1038987,28,20014,-74
2021-12-26 17:24:16,17.30,15.57,5.00,99.90,1037341,28,20100,-73
2021-12-26 17:24:47,17.00,15.27,5.00,99.90,1042272,28,20014,-72
2021-12-26 17:25:17,17.02,15.35,5.00,99.90,1042126,28,20014,-72
2021-12-26 17:25:48,16.80,15.27,5.00,99.90,1042108,28,20498,-72
2021-12-26 17:26:19,17.60,15.75,5.00,99.90,1042503,28,20208,-72
2021-12-26 17:26:49,19.08,16.85,5.00,99.90,1042553,28,20439,-72
2021-12-26 17:27:26,17.42,15.77,5.00,99.90,1042026,28,20017,-72
2021-12-26 17:27:56,18.10,16.25,5.00,99.90,1042341,28,20016,-70
2021-12-26 17:28:29,17.30,15.55,5.00,99.90,1038062,28,20040,-71
2021-12-26 17:29:01,18.35,16.45,5.00,99.90,1039376,28,20040,-71
2021-12-26 17:29:31,17.88,16.08,5.00,99.90,1042273,28,20033,-71
2021-12-26 17:30:08,16.80,15.23,4.90,99.90,1042255,28,20499,-70
2021-12-26 17:30:39,18.50,16.67,4.90,99.90,1042472,28,20487,-71
2021-12-26 17:31:12,19.02,17.00,4.90,99.90,1042464,28,20017,-71
2021-12-26 17:31:43,16.55,14.95,4.90,99.90,1042388,28,20028,-70
2021-12-26 17:32:17,17.30,15.60,4.90,99.90,1042761,28,20028,-70
2021-12-26 17:32:54,18.58,16.67,4.90,99.90,1042099,28,20111,-71
2021-12-26 17:33:24,18.00,16.20,4.90,99.90,1040124,28,20044,-70
2021-12-26 17:33:55,16.88,15.18,4.90,99.90,1042003,28,20027,-72
2021-12-26 17:34:26,17.02,15.23,4.90,99.90,1040411,28,21250,-71
2021-12-26 17:34:59,17.95,16.15,4.90,99.90,1042412,28,20024,-72
2021-12-26 17:35:32,17.85,16.05,4.90,99.90,1041316,28,20659,-71
2021-12-26 17:36:04,17.60,15.88,4.90,99.90,1042331,28,20060,-71
2021-12-26 17:36:35,17.73,15.93,4.90,99.90,1042558,28,20017,-71
2021-12-26 17:37:06,18.92,16.92,4.90,99.90,1041662,28,20380,-71
2021-12-26 17:37:37,18.27,16.48,4.90,99.90,1042252,28,20137,-71
2021-12-26 17:38:08,17.42,15.65,4.90,99.90,1042131,28,20550,-71
2021-12-26 17:38:41,18.35,16.55,4.90,99.90,1042365,28,20056,-71
2021-12-26 17:39:12,17.33,15.65,4.90,99.90,1037907,28,20037,-71
2021-12-26 17:39:45,18.27,16.50,4.90,99.90,1042159,28,20028,-70
2021-12-26 17:40:16,17.45,15.75,4.90,99.90,1042206,28,20025,-70
2021-12-26 17:40:47,18.63,16.73,4.90,99.90,1038561,28,20049,-70
2021-12-26 17:41:21,19.17,17.05,4.90,99.90,1042269,28,20507,-70
2021-12-26 17:41:51,18.35,16.55,4.80,99.90,1041855,28,20071,-71
2021-12-26 17:42:22,18.70,16.80,4.80,99.90,1042069,28,20159,-70
2021-12-26 17:42:53,17.63,15.93,4.80,99.90,1042275,28,20042,-72
2021-12-26 17:43:24,20.15,18.05,4.80,99.90,1043151,28,20023,-70
2021-12-26 17:43:55,19.23,16.65,4.80,99.90,1046110,28,20052,-70
2021-12-26 17:44:25,18.45,16.65,4.90,99.90,1044257,28,20077,-70
2021-12-26 17:44:59,17.38,15.68,4.90,99.90,1046508,28,20047,-70
2021-12-26 17:45:30,19.00,17.08,4.90,99.90,1042441,28,20462,-71
2021-12-26 17:46:01,17.20,15.50,4.90,99.90,1046529,28,20035,-72
2021-12-26 17:46:32,17.73,15.93,4.90,99.90,1046788,28,20538,-71
2021-12-26 17:47:04,17.33,15.63,4.90,99.90,1046465,28,20024,-73
2021-12-26 17:47:35,17.38,15.73,4.90,99.90,1044913,28,20028,-72
2021-12-26 17:48:05,18.77,16.98,4.90,99.90,1045586,28,20110,-72
2021-12-26 17:48:42,19.25,17.25,4.80,99.90,1046223,28,20127,-71
2021-12-26 17:49:13,18.00,16.20,4.80,99.90,1044134,28,20032,-72
2021-12-26 17:49:43,19.38,17.08,4.80,99.90,1046265,28,20109,-70
2021-12-26 17:50:14,17.05,15.35,4.80,99.90,1046313,28,20032,-71
2021-12-26 17:50:46,18.45,16.55,4.80,99.90,1041972,28,20168,-72
2021-12-26 17:51:19,18.20,16.27,4.80,99.90,1041641,28,20037,-72
2021-12-26 17:51:50,19.75,17.80,4.80,99.90,1042733,28,20025,-71
2021-12-26 17:52:21,19.05,16.75,4.80,99.90,1042833,28,20021,-70
2021-12-26 17:52:52,20.65,18.45,4.80,99.90,1045943,28,20091,-72
2021-12-26 17:53:25,21.77,19.02,4.70,99.90,1046316,28,20411,-70
2021-12-26 17:53:58,20.38,18.27,4.60,99.90,1042356,28,20036,-70
2021-12-26 17:54:35,20.23,18.20,4.70,99.90,1043560,28,20020,-75
2021-12-26 17:55:11,20.25,18.15,4.70,99.90,1045946,28,20542,-71
2021-12-26 17:55:42,20.00,17.90,4.70,99.90,1042223,28,20491,-70
2021-12-26 17:56:13,19.52,17.63,4.70,99.90,1046576,28,20024,-70
2021-12-26 17:56:45,18.65,16.75,4.70,99.90,1046159,28,20020,-71
2021-12-26 17:57:16,19.80,17.70,4.70,99.90,1042248,28,20504,-70
2021-12-26 17:57:47,19.58,17.58,4.80,99.90,1041952,28,20092,-71
2021-12-26 17:58:18,18.77,16.77,4.80,99.90,1042711,28,20019,-72
2021-12-26 17:58:49,18.88,16.98,4.70,99.90,1041965,28,20023,-72
2021-12-26 17:59:20,18.67,16.77,4.80,99.90,1042181,28,20005,-71
2021-12-26 17:59:51,19.10,17.10,4.80,99.90,1042172,28,20067,-72
2021-12-26 18:00:22,20.77,18.63,4.70,99.90,1046207,28,20176,-70
2021-12-26 18:00:53,21.00,18.70,4.70,99.90,1046292,28,20088,-71
2021-12-26 18:01:25,19.73,17.70,4.70,99.90,1046269,28,20021,-71
2021-12-26 18:01:56,20.88,18.67,4.70,99.90,1046576,28,20104,-71
2021-12-26 18:02:27,20.10,18.02,4.70,99.90,1046487,28,20081,-71
2021-12-26 18:02:58,20.75,18.55,4.70,99.90,1046451,28,20020,-72
2021-12-26 18:03:30,20.10,18.08,4.70,99.90,1046488,28,20057,-70
2021-12-26 18:04:04,20.38,18.30,4.80,99.90,1046475,28,20071,-71
2021-12-26 18:04:35,21.27,19.08,4.80,99.90,1044476,28,20517,-71
2021-12-26 18:05:06,22.63,20.20,4.60,99.90,1045803,28,20009,-72
2021-12-26 18:05:37,22.25,19.85,4.60,99.90,1044181,28,20009,-71
2021-12-26 18:06:08,22.42,19.45,4.60,99.90,1045752,28,20124,-71
2021-12-26 18:06:40,23.70,20.55,4.60,99.90,1046085,28,20126,-71
2021-12-26 18:07:11,22.73,20.30,4.60,99.90,1042032,28,20131,-69
2021-12-26 18:07:42,22.83,20.42,4.60,99.90,1036082,28,20555,-70
2021-12-26 18:08:13,21.13,18.92,4.60,99.90,1038395,28,20021,-71
2021-12-26 18:08:44,20.55,18.45,4.60,99.90,1040265,28,20495,-71
2021-12-26 18:09:15,19.67,17.67,4.60,99.90,1045833,28,20016,-71
2021-12-26 18:09:45,18.92,16.95,4.70,99.90,1046501,28,20025,-71
2021-12-26 18:10:18,18.95,17.05,4.70,99.90,1046399,28,20096,-72
2021-12-26 18:10:49,19.02,17.13,4.70,99.90,1046046,28,20028,-72
2021-12-26 18:11:19,19.00,17.20,4.70,99.90,1046252,28,20055,-73
2021-12-26 18:11:51,20.40,18.20,4.70,99.90,1046228,28,20111,-71
2021-12-26 18:12:24,20.58,18.42,4.70,99.90,1046650,28,20027,-71
2021-12-26 18:12:55,22.27,19.65,4.50,99.90,1046604,28,20013,-71
2021-12-26 18:13:26,21.45,19.20,4.50,99.90,1046758,28,20459,-73
2021-12-26 18:13:57,20.08,18.08,4.50,99.90,1046502,28,20017,-72
2021-12-26 18:14:29,19.35,17.35,4.50,99.90,1046470,28,20447,-71
2021-12-26 18:15:00,21.35,19.05,4.60,99.90,1046039,28,20477,-72
2021-12-26 18:15:31,20.50,18.40,4.60,99.90,1044159,28,20324,-71
2021-12-26 18:16:02,20.33,18.23,4.60,99.90,1046201,28,20530,-72
2021-12-26 18:16:34,20.23,18.15,4.60,99.90,1046573,28,20087,-71
2021-12-26 18:17:04,19.98,17.98,4.60,99.90,1045862,28,20510,-71
2021-12-26 18:17:35,22.63,20.23,4.60,99.90,1044275,28,20024,-70
2021-12-26 18:18:06,21.73,19.42,4.60,99.90,1049869,28,20086,-72
2021-12-26 18:18:38,21.13,18.88,4.50,99.90,1043996,28,20009,-70
2021-12-26 18:19:08,22.40,20.10,4.50,99.90,1042230,28,20021,-70
2021-12-26 18:19:39,21.27,19.02,4.50,99.90,1043671,28,20028,-71
2021-12-26 18:20:13,21.58,19.20,4.50,99.90,1041995,28,20467,-70
2021-12-26 18:20:44,19.85,17.83,4.60,99.90,1046435,28,20024,-72
2021-12-26 18:21:15,19.17,17.27,4.60,99.90,1049911,28,20496,-71
2021-12-26 18:21:45,20.73,18.58,4.60,99.90,1050081,28,20493,-71
2021-12-26 18:22:16,20.08,18.08,4.60,99.90,1049999,28,20406,-70
2021-12-26 18:22:47,19.25,17.33,4.60,99.90,1045874,28,20020,-73
2021-12-26 18:23:18,19.95,17.92,4.60,99.90,1046202,28,20563,-70
2021-12-26 18:23:48,19.80,17.80,4.60,99.90,1046013,28,20091,-70
2021-12-26 18:24:19,19.00,17.17,4.70,99.90,1045960,28,20076,-71
2021-12-26 18:24:50,19.35,17.40,4.70,99.90,1044025,28,20113,-71
2021-12-26 18:25:25,19.92,17.85,4.70,99.90,1046000,28,20479,-71
2021-12-26 18:25:57,20.05,18.00,4.70,99.90,1040914,28,20021,-71
2021-12-26 18:26:29,19.50,17.50,4.70,99.90,1039018,28,20388,-70
2021-12-26 18:27:01,20.17,18.13,4.70,99.90,1041931,28,20021,-71
2021-12-26 18:27:33,22.15,18.73,4.70,99.90,1037822,28,20049,-71
2021-12-26 18:28:04,22.25,19.85,4.70,99.90,1038642,28,20103,-71
2021-12-26 18:28:35,20.77,18.63,4.70,99.90,1040701,28,20534,-70
2021-12-26 18:29:06,20.58,18.10,4.70,99.90,1045957,28,20102,-70
2021-12-26 18:29:37,19.55,17.48,4.70,99.90,1044900,28,20025,-69
2021-12-26 18:30:14,19.50,17.40,4.70,99.90,1046113,28,20016,-70
2021-12-26 18:30:46,19.10,17.20,4.70,99.90,1046275,28,20406,-70
2021-12-26 18:31:17,21.25,19.05,4.70,99.90,1046126,28,20378,-71
2021-12-26 18:31:47,20.25,17.95,4.70,99.90,1041765,28,20044,-71
2021-12-26 18:32:19,20.48,18.33,4.80,99.90,1042365,28,20389,-70
2021-12-26 18:32:51,20.58,18.42,4.70,99.90,1042337,28,20021,-70
2021-12-26 18:33:29,20.83,18.63,4.80,99.90,1046121,28,20074,-71
2021-12-26 18:34:05,22.13,19.52,4.70,99.90,1046778,28,20071,-71
2021-12-26 18:34:36,20.95,18.75,4.70,99.90,1044888,28,20016,-71
2021-12-26 18:35:07,20.55,18.40,4.70,99.90,1046095,28,20040,-71
2021-12-26 18:35:39,21.35,19.15,4.80,99.90,1044534,28,20070,-71
2021-12-26 18:36:09,20.63,18.45,4.80,99.90,1046027,28,20453,-70
2021-12-26 18:36:40,20.45,18.35,4.80,99.90,1044155,28,20099,-72
2021-12-26 18:37:11,21.10,18.75,4.80,99.90,1045956,28,20112,-71
2021-12-26 18:37:43,21.45,19.25,4.80,99.90,1046297,28,20021,-70
2021-12-26 18:38:14,23.20,19.85,4.80,99.90,1046000,28,20018,-70
2021-12-26 18:38:44,22.77,19.98,4.80,99.90,1045818,28,20423,-69
2021-12-26 18:39:15,21.50,19.30,4.70,99.90,1045950,28,20127,-68
2021-12-26 18:39:46,20.30,18.30,4.80,99.90,1045896,28,20020,-68
2021-12-26 18:40:21,20.77,18.58,4.80,99.90,1046469,28,20024,-68
2021-12-26 18:40:52,21.25,18.95,4.80,99.90,1044195,28,20070,-69
2021-12-26 18:41:23,18.50,16.60,4.80,99.90,1046090,28,20417,-69
2021-12-26 18:41:54,23.90,20.77,4.80,99.90,1044406,28,20150,-69
2021-12-26 18:42:24,20.02,18.00,4.80,99.90,1046717,28,20062,-70
2021-12-26 18:42:57,20.98,18.80,4.80,99.90,1046948,28,20099,-71
2021-12-26 18:43:29,21.10,18.73,4.90,99.90,1047333,28,20024,-71
2021-12-26 18:44:00,18.90,16.98,4.90,99.90,1044899,28,20065,-71
2021-12-26 18:44:30,20.08,17.98,4.90,99.90,1044354,28,20483,-71
2021-12-26 18:45:01,21.65,19.35,4.90,99.90,1046346,28,20016,-71
2021-12-26 18:45:37,19.77,17.67,4.90,99.90,1046708,28,20050,-70
2021-12-26 18:46:08,19.98,17.77,4.90,99.90,1046638,28,20392,-70
2021-12-26 18:46:39,20.55,18.35,4.90,99.90,1046697,28,20081,-70
2021-12-26 18:47:10,20.23,18.13,4.90,99.90,1046282,28,20079,-71
2021-12-26 18:47:40,20.73,18.60,4.80,99.90,1046521,28,20055,-71
2021-12-26 18:48:13,20.05,17.90,4.90,99.90,1046378,28,20025,-70
2021-12-26 18:48:44,18.77,16.98,4.90,99.90,1044383,28,20031,-71
2021-12-26 18:49:15,20.60,18.50,4.90,99.90,1046357,28,20123,-71
2021-12-26 18:49:46,19.13,17.17,4.90,99.90,1046504,28,20031,-71
2021-12-26 18:50:18,20.27,18.08,4.90,99.90,1046565,28,20060,-70
2021-12-26 18:50:50,20.27,18.15,4.90,99.90,1046354,28,20027,-70
2021-12-26 18:51:24,19.65,17.58,4.90,99.90,1046161,28,20047,-71
2021-12-26 18:51:57,19.40,17.38,4.90,99.90,1046433,28,20040,-70
2021-12-26 18:52:27,20.02,17.92,4.90,99.90,1045931,28,20129,-70
2021-12-26 18:52:59,19.95,17.77,4.90,99.90,1044146,28,20116,-70
2021-12-26 18:53:30,20.15,18.05,4.90,99.90,1044049,28,20119,-70
2021-12-26 18:54:03,19.50,17.50,4.90,99.90,1046003,28,20032,-70
2021-12-26 18:54:34,19.38,17.38,4.90,99.90,1046135,28,20052,-70
2021-12-26 18:55:06,19.70,17.63,4.90,99.90,1044112,28,20025,-71
2021-12-26 18:55:38,20.27,18.13,4.90,99.90,1044817,28,20016,-71
2021-12-26 18:56:10,20.45,18.35,4.80,99.90,1046297,28,20066,-71
2021-12-26 18:56:40,19.77,17.73,4.80,99.90,1046459,28,20017,-71
2021-12-26 18:57:11,20.05,18.00,4.80,99.90,1046339,28,20029,-70
2021-12-26 18:57:42,19.30,17.30,4.80,99.90,1046293,28,20462,-70
2021-12-26 18:58:14,21.05,18.75,4.80,99.90,1046583,28,20093,-70
2021-12-26 18:58:44,20.25,18.15,4.80,99.90,1045890,28,20021,-70
2021-12-26 18:59:15,19.58,17.58,4.80,99.90,1046079,28,20024,-69
2021-12-26 18:59:46,19.83,17.73,4.80,99.90,1045994,28,20520,-70
2021-12-26 19:00:20,20.08,17.98,4.80,99.90,1046159,28,20028,-70
2021-12-26 19:00:52,20.83,18.60,4.80,99.90,1045783,28,20029,-70
2021-12-26 19:01:29,20.45,18.33,4.80,99.90,1041812,28,20025,-70
2021-12-26 19:02:00,20.95,18.75,4.70,99.90,1041841,28,20082,-71
2021-12-26 19:02:31,22.05,19.70,4.70,99.90,1039176,28,20028,-70
2021-12-26 19:03:02,20.48,18.35,4.80,99.90,1042983,28,20410,-70
2021-12-26 19:03:33,20.38,18.25,4.70,99.90,1042119,28,20048,-70
2021-12-26 19:04:09,21.90,19.55,4.70,99.90,1042244,28,20052,-70
2021-12-26 19:04:40,21.83,18.95,4.70,99.90,1046066,28,20021,-71
2021-12-26 19:05:11,22.02,19.65,4.70,99.90,1045972,28,20055,-71
2021-12-26 19:05:47,21.48,18.73,4.60,99.90,1044578,28,20021,-71
2021-12-26 19:06:19,23.63,21.02,4.60,99.90,1041914,28,20021,-71
2021-12-26 19:06:52,21.45,19.10,4.60,99.90,1042983,28,20025,-71
2021-12-26 19:07:23,22.42,20.02,4.60,99.90,1046212,28,20240,-71
2021-12-26 19:07:57,22.23,19.88,4.60,99.90,1042670,28,20166,-70
2021-12-26 19:08:28,21.92,19.63,4.60,99.90,1046225,28,20485,-70
2021-12-26 19:09:01,22.10,19.35,4.60,99.90,1041929,28,20082,-71
2021-12-26 19:09:33,21.73,19.42,4.60,99.90,1038536,28,20491,-71
2021-12-26 19:10:07,21.73,19.60,4.60,99.90,1041886,28,20044,-71
2021-12-26 19:10:38,22.95,19.45,4.60,99.90,1042187,28,20104,-70
2021-12-26 19:11:08,21.42,19.15,4.70,99.90,1042472,28,20428,-72
2021-12-26 19:11:40,21.38,19.17,4.70,99.90,1046508,28,20024,-71
2021-12-26 19:12:10,21.38,19.17,4.70,99.90,1046794,28,20598,-70
2021-12-26 19:12:41,21.40,18.88,4.70,99.90,1046824,28,20021,-70
2021-12-26 19:13:15,20.95,18.85,4.70,99.90,1046891,28,20078,-71
2021-12-26 19:13:45,20.95,18.85,4.70,99.90,1042704,28,20093,-70
2021-12-26 19:14:16,21.30,18.83,4.70,99.90,1040908,28,20076,-70
2021-12-26 19:14:47,21.50,19.20,4.70,99.90,1038842,28,20035,-69
2021-12-26 19:15:18,19.83,17.75,4.70,99.90,1040887,28,20021,-73
2021-12-26 19:15:50,21.00,18.75,4.70,99.90,1046824,28,20170,-72
2021-12-26 19:16:21,21.00,18.77,4.70,99.90,1041242,28,20029,-70
2021-12-26 19:16:51,20.98,18.50,4.70,99.90,1046830,28,20048,-70
2021-12-26 19:17:22,21.08,18.92,4.70,99.90,1046893,28,20029,-70
2021-12-26 19:17:53,20.08,17.98,4.70,99.90,1046979,28,20039,-69
2021-12-26 19:18:24,21.27,19.02,4.80,99.90,1047098,28,20027,-69
2021-12-26 19:18:55,21.75,19.27,4.80,99.90,1045194,28,20462,-70
2021-12-26 19:19:27,22.83,19.65,4.70,99.90,1047170,28,20020,-70
2021-12-26 19:19:58,21.88,19.58,4.80,99.90,1045100,28,20359,-71
2021-12-26 19:20:28,20.35,18.20,4.80,99.90,1047044,28,20052,-71
2021-12-26 19:21:03,22.45,20.05,4.80,99.90,1045180,28,20043,-70
2021-12-26 19:21:33,22.13,19.75,4.80,99.90,1047212,28,20506,-70
2021-12-26 19:22:04,20.40,18.30,4.70,99.90,1046958,28,20017,-70
2021-12-26 19:22:35,21.33,19.17,4.80,99.90,1045563,28,20435,-71
2021-12-26 19:23:06,22.60,20.10,4.70,99.90,1046861,28,20321,-70
2021-12-26 19:23:37,26.83,21.63,4.70,99.90,1047125,28,20463,-70
2021-12-26 19:24:08,24.33,21.42,4.60,99.90,1046712,28,20025,-70
2021-12-26 19:24:39,23.50,20.20,4.50,99.90,1046682,28,20414,-69
2021-12-26 19:25:13,26.00,21.23,4.60,99.90,1045779,28,20032,-73
2021-12-26 19:25:44,27.67,22.67,4.50,99.90,1045258,28,20643,-72
2021-12-26 19:26:14,25.20,21.38,4.50,99.90,1047419,28,20021,-70
2021-12-26 19:26:45,24.20,21.55,4.60,99.90,1047336,28,20017,-70
2021-12-26 19:27:16,23.48,20.95,4.60,99.90,1047022,28,20016,-70
2021-12-26 19:27:51,23.98,21.48,4.60,99.90,1042580,28,20037,-70
2021-12-26 19:28:24,23.23,20.70,4.60,99.90,1034771,28,20029,-70
2021-12-26 19:28:55,23.73,20.88,4.60,99.90,1038379,28,20052,-71
2021-12-26 19:29:27,22.85,20.25,4.60,99.90,1037722,28,20021,-70
2021-12-26 19:29:58,22.33,19.98,4.70,99.90,1040822,28,20021,-70
2021-12-26 19:30:28,23.63,21.02,4.70,99.90,1046584,28,20434,-69
2021-12-26 19:31:01,22.30,19.67,4.70,99.90,1047042,28,20024,-69
2021-12-26 19:31:32,24.48,20.98,4.70,99.90,1045320,28,20028,-69
2021-12-26 19:32:06,23.55,20.25,4.70,99.90,1046954,28,20069,-69
2021-12-26 19:32:45,22.42,19.73,4.70,99.90,1044031,28,20117,-70
2021-12-26 19:33:17,21.15,18.85,4.80,99.90,1046747,28,20067,-68
2021-12-26 19:33:48,21.67,19.35,4.80,99.90,1045719,28,20020,-68
2021-12-26 19:34:20,21.48,19.05,4.80,99.90,1044937,28,20483,-69
2021-12-26 19:34:50,23.50,20.90,4.80,99.90,1046624,28,20367,-70
2021-12-26 19:35:22,21.80,19.45,4.80,99.90,1045024,28,20044,-69
2021-12-26 19:35:55,22.88,20.38,4.80,99.90,1046651,28,20431,-71
2021-12-26 19:36:27,21.90,18.95,4.80,99.90,1044870,28,20020,-71
2021-12-26 19:36:58,21.98,19.67,4.80,99.90,1044092,28,20143,-71
2021-12-26 19:37:28,20.58,18.48,4.90,99.90,1046669,28,20023,-70
2021-12-26 19:37:59,22.63,19.38,4.90,99.90,1046889,28,20035,-70
2021-12-26 19:38:30,21.00,18.65,4.90,99.90,1046866,28,20419,-70
2021-12-26 19:39:00,21.13,18.67,4.90,99.90,1046754,28,20631,-70
2021-12-26 19:39:32,22.15,19.75,4.90,99.90,1046514,28,20029,-70
2021-12-26 19:40:04,24.15,20.50,4.90,99.90,1046521,28,20079,-73
2021-12-26 19:40:35,23.67,20.80,4.80,99.90,1046733,28,20017,-71
2021-12-26 19:41:09,20.90,18.67,4.80,99.90,1046378,28,20483,-70
2021-12-26 19:41:41,22.67,20.02,4.80,99.90,1047286,28,20024,-70
2021-12-26 19:42:12,22.67,20.23,4.80,99.90,1047038,28,20026,-70
2021-12-26 19:42:46,25.73,21.88,4.80,99.90,1046953,28,20431,-70
2021-12-26 19:43:17,25.02,21.67,4.90,99.90,1044960,28,20502,-71
2021-12-26 19:43:53,25.20,22.52,4.80,99.90,1042713,28,20013,-71
2021-12-26 19:44:23,23.77,21.20,4.90,99.90,1036439,28,20024,-70
2021-12-26 19:44:54,23.83,20.83,4.80,99.90,1039191,28,20036,-70
2021-12-26 19:45:25,23.50,21.00,4.80,99.90,1037405,28,20017,-72
2021-12-26 19:45:57,23.17,20.67,4.80,99.90,1042694,28,20044,-72
2021-12-26 19:46:30,21.70,19.42,4.80,99.90,1046767,28,20021,-72
2021-12-26 19:47:02,22.48,19.77,4.90,99.90,1043157,28,20523,-70
2021-12-26 19:47:33,21.50,19.13,4.90,99.90,1046738,28,20021,-72
2021-12-26 19:48:03,20.55,18.35,4.90,99.90,1044595,28,20376,-72
2021-12-26 19:48:34,20.50,18.33,4.90,99.90,1046909,28,20359,-73
2021-12-26 19:49:05,20.77,18.58,4.90,99.90,1045030,28,20031,-70
2021-12-26 19:49:36,20.85,18.55,4.90,99.90,1047297,28,20035,-71
2021-12-26 19:50:08,20.25,18.13,4.90,99.90,1046742,28,20525,-72
2021-12-26 19:50:39,20.23,18.05,4.90,99.90,1046951,28,20372,-73
2021-12-26 19:51:10,20.10,17.90,4.90,99.90,1046444,28,20085,-71
2021-12-26 19:51:41,20.35,18.17,4.90,99.90,1046942,28,20352,-71
2021-12-26 19:52:12,20.15,18.02,4.90,99.90,1046783,28,20112,-71
2021-12-26 19:52:43,20.25,18.05,4.90,99.90,1046955,28,20029,-73
2021-12-26 19:53:14,19.35,17.35,4.90,99.90,1046872,28,20020,-70
2021-12-26 19:53:45,20.70,18.60,4.90,99.90,1047103,28,20021,-72
2021-12-26 19:54:16,20.25,18.08,4.90,99.90,1046848,28,20036,-73
2021-12-26 19:54:47,20.65,18.45,4.90,99.90,1046672,28,20024,-71
2021-12-26 19:55:18,22.08,19.77,4.90,99.90,1044786,28,20070,-69
2021-12-26 19:55:49,20.95,18.75,4.90,99.90,1046635,28,20008,-72
2021-12-26 19:56:20,22.27,19.35,5.00,99.90,1045170,28,20550,-72
2021-12-26 19:56:51,22.92,20.08,4.90,99.90,1046662,28,20012,-72
2021-12-26 19:57:22,21.98,19.67,4.90,99.90,1046464,28,20859,-71
2021-12-26 19:57:52,20.48,18.30,4.90,99.90,1046711,28,20115,-72
2021-12-26 19:58:23,22.90,20.00,4.90,99.90,1044703,28,20019,-72
2021-12-26 19:58:54,24.52,21.92,4.80,99.90,1046514,28,20025,-72
2021-12-26 19:59:25,22.30,19.90,4.80,99.90,1046592,28,20039,-72
2021-12-26 19:59:56,21.85,19.58,4.80,99.90,1046731,28,20482,-72
2021-12-26 20:00:27,21.63,19.33,4.90,99.90,1046877,28,20024,-71
2021-12-26 20:00:57,22.27,19.50,4.90,99.90,1042541,28,20757,-73
2021-12-26 20:01:29,21.25,18.95,4.90,99.90,1047043,28,20025,-73
2021-12-26 20:02:03,21.17,18.95,4.90,99.90,1046949,28,20017,-71
2021-12-26 20:02:34,19.67,17.67,4.90,99.90,1047188,28,20020,-71
2021-12-26 20:03:12,20.50,17.77,4.90,99.90,1046609,28,20219,-71
2021-12-26 20:03:43,20.40,18.38,4.80,99.90,1042980,28,20379,-73
2021-12-26 20:04:16,20.63,18.42,4.90,99.90,1043157,28,20013,-71
2021-12-26 20:04:47,20.70,18.63,4.80,99.90,1042933,28,20021,-72
2021-12-26 20:05:18,19.27,17.17,4.90,99.90,1041241,28,20082,-71
2021-12-26 20:05:50,19.20,17.30,4.90,99.90,1042737,28,20088,-71
2021-12-26 20:06:21,18.30,16.45,4.90,99.90,1043930,28,20049,-72
2021-12-26 20:06:51,19.40,17.40,4.90,99.90,1044905,28,20027,-72
2021-12-26 20:07:22,19.50,17.52,4.90,99.90,1047064,28,20017,-71
2021-12-26 20:08:03,19.27,17.27,4.90,99.90,1044861,28,20406,-72
2021-12-26 20:08:34,20.73,18.58,4.90,99.90,1046936,28,20389,-71
2021-12-26 20:09:06,19.52,17.52,4.90,99.90,1050698,28,20016,-74
2021-12-26 20:09:37,19.48,17.50,4.80,99.90,1052700,28,20027,-71
2021-12-26 20:10:08,17.92,16.05,4.90,99.90,1054953,28,20034,-72
2021-12-26 20:10:38,17.08,15.43,4.90,99.90,1046280,28,20028,-72
2021-12-26 20:11:09,17.30,15.50,4.90,99.90,1042396,28,20029,-72
2021-12-26 20:11:40,17.58,15.88,4.90,99.90,1042660,28,20017,-71
2021-12-26 20:12:11,18.48,16.65,4.90,99.90,1042623,28,20558,-72
2021-12-26 20:12:42,20.38,18.13,4.90,99.90,1046928,28,20466,-71
2021-12-26 20:13:12,20.75,18.55,4.80,99.90,1055128,28,20518,-70
2021-12-26 20:13:44,19.08,17.17,4.70,99.90,1050944,28,20020,-71
2021-12-26 20:14:15,19.50,17.52,4.80,99.90,1051074,28,20008,-70
2021-12-26 20:14:45,17.67,15.88,4.80,99.90,1044453,28,20527,-70
2021-12-26 20:15:17,17.70,16.00,4.80,99.90,1041785,28,20614,-73
2021-12-26 20:15:48,17.70,15.90,4.80,99.90,1046677,28,20078,-71
2021-12-26 20:16:19,17.08,15.38,4.80,99.90,1043162,28,20044,-71
2021-12-26 20:16:50,18.25,16.38,4.80,99.90,1044969,28,20016,-71
2021-12-26 20:17:23,18.75,16.80,4.80,99.90,1046921,28,20252,-71
2021-12-26 20:17:54,20.75,18.02,4.70,99.90,1044530,28,20013,-72
2021-12-26 20:18:26,20.15,18.05,4.60,99.90,1046962,28,20019,-72
2021-12-26 20:18:56,19.88,17.75,4.60,99.90,1046837,28,20538,-72
2021-12-26 20:19:27,19.67,17.67,4.60,99.90,1054919,28,20015,-73
2021-12-26 20:19:58,18.67,16.73,4.60,99.90,1055232,28,20020,-71
2021-12-26 20:20:29,18.58,16.75,4.70,99.90,1050952,28,20022,-72
2021-12-26 20:21:00,19.60,17.60,4.70,99.90,1050707,28,20028,-71
2021-12-26 20:21:31,18.17,16.38,4.70,99.90,1044708,28,20045,-71
2021-12-26 20:22:02,18.80,16.90,4.70,99.90,1046669,28,20395,-72
2021-12-26 20:22:34,20.15,18.05,4.70,99.90,1046672,28,20597,-73
2021-12-26 20:23:04,18.92,16.98,4.70,99.90,1046489,28,20433,-72
2021-12-26 20:23:36,18.67,16.75,4.70,99.90,1047005,28,20074,-72
2021-12-26 20:24:06,19.40,17.40,4.80,99.90,1047101,28,20027,-71
2021-12-26 20:24:37,18.73,16.65,4.80,99.90,1043041,28,20355,-72
2021-12-26 20:25:09,17.52,15.73,4.80,99.90,1042727,28,20122,-72
2021-12-26 20:25:39,17.58,15.88,4.80,99.90,1036771,28,20017,-71
2021-12-26 20:26:13,17.58,15.82,4.80,99.90,1038330,28,20026,-72
2021-12-26 20:26:46,16.65,14.95,4.90,99.90,1036374,28,20021,-71
2021-12-26 20:27:19,17.58,15.80,4.90,99.90,1036017,28,20018,-71
2021-12-26 20:27:50,17.40,15.70,4.90,99.90,1038313,28,20460,-73
2021-12-26 20:28:21,17.48,15.77,4.90,99.90,1040905,28,20036,-72
2021-12-26 20:28:52,17.00,15.38,4.90,99.90,1043228,28,20113,-71
2021-12-26 20:29:23,16.50,14.90,4.90,99.90,1044823,28,20029,-71
2021-12-26 20:29:54,16.10,14.55,5.00,99.90,1046960,28,20020,-73
2021-12-26 20:30:25,16.85,15.18,5.00,99.90,1044693,28,20024,-72
2021-12-26 20:30:57,16.95,15.25,5.00,99.90,1046667,28,20495,-71
2021-12-26 20:31:34,15.88,14.27,5.00,99.90,1044707,28,20248,-72
2021-12-26 20:32:07,17.20,15.40,5.00,99.90,1043582,28,20033,-72
2021-12-26 20:32:38,16.90,15.20,5.00,99.90,1044866,28,20100,-74
2021-12-26 20:33:18,16.60,14.82,5.00,99.90,1046533,28,20025,-77
2021-12-26 20:33:49,16.33,14.68,5.00,99.90,1044340,28,20065,-72
2021-12-26 20:34:20,16.13,14.52,5.00,99.90,1046784,28,20043,-71
2021-12-26 20:34:51,15.70,14.25,5.00,99.90,1042517,28,20025,-73
2021-12-26 20:35:22,16.85,15.15,5.00,99.90,1042666,28,20036,-72
2021-12-26 20:36:07,16.42,14.77,5.00,99.90,1039923,28,20579,-73
2021-12-26 20:36:37,17.27,15.57,5.00,99.90,1044675,28,20131,-70
2021-12-26 20:37:09,16.73,15.13,5.00,99.90,1046157,28,20070,-73
2021-12-26 20:37:41,16.83,15.13,5.00,99.90,1046679,28,20377,-73
2021-12-26 20:38:12,17.40,15.68,5.00,99.90,1046458,28,20072,-73
2021-12-26 20:38:42,16.08,14.45,5.00,99.90,1046784,28,20048,-72
2021-12-26 20:39:13,16.45,14.77,5.00,99.90,1046590,28,20031,-71
2021-12-26 20:39:44,17.17,15.45,5.00,99.90,1046912,28,20012,-72
2021-12-26 20:40:15,18.80,16.80,5.00,99.90,1047035,28,20044,-72
2021-12-26 20:40:48,19.98,17.88,5.00,99.90,1046907,28,20009,-72
2021-12-26 20:41:19,17.77,15.98,4.90,99.90,1047012,28,20047,-73
2021-12-26 20:41:49,17.63,15.93,4.90,99.90,1046905,28,20023,-71
2021-12-26 20:42:20,19.02,17.13,4.90,99.90,1047094,28,20029,-72
2021-12-26 20:42:51,18.50,16.60,4.90,99.90,1046945,28,20408,-73
2021-12-26 20:43:22,18.80,15.73,4.90,99.90,1046864,28,20501,-72
2021-12-26 20:43:56,16.90,15.23,4.90,99.90,1046980,28,20012,-72
2021-12-26 20:44:27,16.85,15.18,4.90,99.90,1042400,28,20025,-72
2021-12-26 20:44:58,19.65,17.63,5.00,99.90,1042368,28,20025,-71
2021-12-26 20:45:28,19.08,17.08,4.90,99.90,1040417,28,20041,-71
2021-12-26 20:46:00,18.92,16.92,4.90,99.90,1042794,28,20107,-72
2021-12-26 20:46:31,20.75,17.90,4.90,99.90,1046820,28,20115,-74
2021-12-26 20:47:03,19.10,17.00,4.90,99.90,1046658,28,20077,-72
2021-12-26 20:47:34,18.35,16.55,4.90,99.90,1046989,28,20020,-70
2021-12-26 20:48:05,18.55,16.70,4.90,99.90,1046905,28,20190,-71
2021-12-26 20:48:35,19.08,17.08,4.90,99.90,1042444,28,20024,-71
2021-12-26 20:49:08,18.20,16.38,4.90,99.90,1042369,28,20377,-71
2021-12-26 20:49:39,18.35,16.55,4.90,99.90,1042491,28,20013,-73
2021-12-26 20:50:10,18.38,16.48,4.90,99.90,1042889,28,20502,-72
2021-12-26 20:50:43,16.90,15.10,5.00,99.90,1047043,28,20629,-72
2021-12-26 20:51:15,17.02,15.23,5.00,99.90,1046665,28,20025,-73
2021-12-26 20:51:46,17.45,15.68,5.00,99.90,1047054,28,20060,-71
2021-12-26 20:52:16,16.55,14.95,5.00,99.90,1047105,28,20029,-71
2021-12-26 20:52:47,15.65,14.25,5.00,99.90,1047007,28,20379,-73
2021-12-26 20:53:18,15.85,14.45,5.00,99.90,1047018,28,20021,-71
2021-12-26 20:53:49,16.35,14.82,5.00,99.90,1046800,28,20020,-71
2021-12-26 20:54:23,16.00,14.38,5.00,99.90,1046470,28,20115,-71
2021-12-26 20:54:53,16.83,15.23,4.90,99.90,1042401,28,20031,-72
2021-12-26 20:55:24,15.98,14.43,4.90,99.90,1042396,28,20028,-71
2021-12-26 20:55:55,16.92,15.32,4.90,99.90,1041209,28,20025,-71
2021-12-26 20:56:27,16.02,14.43,5.00,99.90,1044741,28,20467,-71
2021-12-26 20:56:57,15.95,14.43,5.00,99.90,1046915,28,20450,-71
2021-12-26 20:57:28,17.10,15.40,5.00,99.90,1044905,28,20029,-71
2021-12-26 20:57:59,17.58,15.68,5.00,99.90,1046800,28,20343,-71
2021-12-26 20:58:29,17.55,15.82,5.00,99.90,1047050,28,20763,-72
2021-12-26 20:59:00,16.65,15.05,5.00,99.90,1046940,28,20017,-71
2021-12-26 20:59:31,15.65,14.20,5.00,99.90,1051077,28,20030,-71
2021-12-26 21:00:05,16.08,14.48,5.00,99.90,1050920,28,20028,-73
2021-12-26 21:00:37,16.30,14.65,5.00,99.90,1050709,28,20028,-73
2021-12-26 21:01:10,15.40,13.90,5.00,99.90,1049652,28,20055,-72
2021-12-26 21:01:41,16.58,14.90,5.00,99.90,1044700,28,20025,-71
2021-12-26 21:02:14,16.42,14.80,5.00,99.90,1043677,28,20550,-73
2021-12-26 21:02:46,15.77,14.23,5.00,99.90,1042349,28,20116,-72
2021-12-26 21:03:17,15.88,14.38,5.00,99.90,1042620,28,20614,-72
2021-12-26 21:03:48,16.30,14.70,5.00,99.90,1042368,28,20082,-73
2021-12-26 21:04:19,16.77,15.07,4.90,99.90,1042478,28,20025,-71
2021-12-26 21:04:50,16.35,14.75,5.00,99.90,1046217,28,20017,-72
2021-12-26 21:05:21,16.60,15.00,5.00,99.90,1043688,28,20587,-72
2021-12-26 21:05:55,17.23,15.52,5.00,99.90,1044688,28,20013,-72
2021-12-26 21:06:26,16.65,14.98,5.00,99.90,1046465,28,20017,-70
2021-12-26 21:06:56,17.10,15.38,5.00,99.90,1046560,28,20028,-70
2021-12-26 21:07:27,15.63,14.05,5.00,99.90,1046258,28,20690,-71
2021-12-26 21:07:59,17.55,15.85,5.00,99.90,1045159,28,20064,-72
2021-12-26 21:08:30,17.55,15.85,5.00,99.90,1047210,28,20045,-72
2021-12-26 21:09:03,16.25,14.73,5.00,99.90,1046673,28,20072,-72
2021-12-26 21:09:34,18.60,16.67,5.00,99.90,1046796,28,20024,-72
2021-12-26 21:10:06,18.42,16.65,5.00,99.90,1046725,28,20088,-72
2021-12-26 21:10:37,17.52,15.85,5.00,99.90,1046936,28,20024,-71
2021-12-26 21:11:09,16.80,15.13,5.00,99.90,1046631,28,20582,-70
2021-12-26 21:11:40,18.67,16.77,5.00,99.90,1046880,28,20023,-71
2021-12-26 21:12:11,17.05,15.27,4.90,99.90,1046545,28,20032,-72
2021-12-26 21:12:41,17.23,15.45,4.90,99.90,1044909,28,20415,-73
2021-12-26 21:13:12,17.17,15.50,4.90,99.90,1046622,28,20024,-71
2021-12-26 21:13:43,16.65,15.00,4.90,99.90,1046527,28,20598,-71
2021-12-26 21:14:14,17.50,15.80,4.90,99.90,1046405,28,20020,-72
2021-12-26 21:14:45,18.30,16.50,4.90,99.90,1044715,28,20019,-73
2021-12-26 21:15:17,17.00,15.38,4.90,99.90,1045899,28,20012,-71
2021-12-26 21:15:47,17.90,16.15,4.90,99.90,1044310,28,20025,-71
2021-12-26 21:16:18,17.77,15.95,4.90,99.90,1046810,28,20107,-71
2021-12-26 21:16:50,17.13,15.43,4.90,99.90,1046424,28,20399,-73
2021-12-26 21:17:20,18.23,15.75,4.90,99.90,1046668,28,20352,-71
2021-12-26 21:17:51,15.70,14.23,4.90,99.90,1046620,28,20043,-73
2021-12-26 21:18:23,16.83,15.23,4.90,99.90,1046083,28,20078,-72
2021-12-26 21:18:53,17.17,15.52,4.90,99.90,1046485,28,20008,-72
2021-12-26 21:19:25,17.40,15.60,4.80,99.90,1046375,28,20009,-72
2021-12-26 21:19:56,17.13,15.43,4.80,99.90,1046465,28,20040,-71
2021-12-26 21:20:26,16.88,15.18,4.80,99.90,1044297,28,20162,-71
2021-12-26 21:20:59,18.35,16.52,4.80,99.90,1046258,28,20122,-72
2021-12-26 21:21:30,18.83,16.98,4.80,99.90,1046452,28,20091,-70
2021-12-26 21:22:01,16.15,14.65,4.80,99.90,1046482,28,20075,-70
2021-12-26 21:22:36,16.52,14.93,4.80,99.90,1046373,28,20109,-73
2021-12-26 21:23:07,19.30,17.30,4.70,99.90,1046361,28,20043,-71
2021-12-26 21:23:38,18.30,16.50,4.70,99.90,1042454,28,20021,-71
2021-12-26 21:24:08,18.42,16.50,4.70,99.90,1040559,28,20013,-71
2021-12-26 21:24:39,17.05,15.38,4.70,99.90,1042636,28,20016,-70
2021-12-26 21:25:10,17.10,15.38,4.70,99.90,1044271,28,20108,-72
2021-12-26 21:25:42,18.23,16.33,4.70,99.90,1046744,28,20734,-72
2021-12-26 21:26:13,17.15,15.50,4.70,99.90,1044744,28,20023,-72
2021-12-26 21:26:44,16.83,15.05,4.70,99.90,1046631,28,20015,-72
2021-12-26 21:27:18,16.52,14.82,4.70,99.90,1042156,28,20159,-73
2021-12-26 21:27:49,18.67,16.77,4.70,99.90,1042259,28,20490,-72
2021-12-26 21:28:21,18.10,16.30,4.70,99.90,1038377,28,20017,-71
2021-12-26 21:28:51,17.00,15.43,4.70,99.90,1033923,28,20034,-73
2021-12-26 21:29:22,18.70,16.88,4.80,99.90,1034256,28,20022,-71
2021-12-26 21:29:53,16.83,15.23,4.70,99.90,1038491,28,20017,-71
2021-12-26 21:30:25,17.63,15.90,4.70,99.90,1038356,28,20067,-71
2021-12-26 21:30:55,17.23,15.52,4.80,99.90,1042411,28,20079,-72
2021-12-26 21:31:26,18.58,16.70,4.70,99.90,1042501,28,20017,-72
2021-12-26 21:31:57,17.02,15.23,4.80,99.90,1036537,28,20013,-71
2021-12-26 21:32:28,17.27,15.57,4.80,99.90,1042106,28,20021,-71
2021-12-26 21:32:58,19.67,17.58,4.80,99.90,1042273,28,20057,-71
2021-12-26 21:33:31,21.17,17.75,4.70,99.90,1042390,28,20021,-72
2021-12-26 21:34:02,18.70,16.75,4.60,99.90,1042536,28,20132,-73
2021-12-26 21:34:34,18.45,16.45,4.60,99.90,1042017,28,20353,-72
2021-12-26 21:35:08,17.75,15.98,4.60,99.90,1041980,28,20056,-70
2021-12-26 21:35:39,17.70,15.80,4.60,99.90,1042149,28,20026,-71
2021-12-26 21:36:10,17.88,16.17,4.70,99.90,1040355,28,20585,-71
2021-12-26 21:36:41,19.05,17.23,4.70,99.90,1040880,28,20403,-71
2021-12-26 21:37:12,20.85,18.40,4.60,99.90,1042575,28,20479,-72
2021-12-26 21:37:43,18.25,16.35,4.60,99.90,1040298,28,20036,-71
2021-12-26 21:38:15,17.90,16.05,4.60,99.90,1042192,28,20059,-72
2021-12-26 21:38:46,17.42,15.77,4.70,99.90,1044368,28,20027,-71
2021-12-26 21:39:16,16.38,14.77,4.70,99.90,1046030,28,20016,-72
2021-12-26 21:39:47,16.73,15.13,4.70,99.90,1044108,28,20013,-71
2021-12-26 21:40:19,16.48,14.88,4.70,99.90,1046559,28,20449,-70
2021-12-26 21:40:50,16.17,14.57,4.70,99.90,1046541,28,20028,-70
2021-12-26 21:41:20,16.17,14.63,4.70,99.90,1046096,28,20013,-70
2021-12-26 21:41:51,15.70,14.10,4.80,99.90,1046179,28,20023,-70
2021-12-26 21:42:22,15.90,14.38,4.80,99.90,1046054,28,20074,-70
2021-12-26 21:42:53,16.98,15.27,4.80,99.90,1046419,28,20091,-71
2021-12-26 21:43:23,16.00,14.48,4.80,99.90,1046032,28,20027,-71
2021-12-26 21:43:54,15.05,13.60,4.80,99.90,1046257,28,20458,-71
2021-12-26 21:44:25,14.93,13.52,4.80,99.90,1046335,28,20059,-71
2021-12-26 21:44:56,16.15,14.50,4.80,99.90,1044234,28,20063,-72
2021-12-26 21:45:27,16.23,14.55,4.80,99.90,1046386,28,20033,-72
2021-12-26 21:45:58,17.40,15.68,4.80,99.90,1045004,28,20146,-72
2021-12-26 21:46:31,15.55,14.05,4.80,99.90,1040498,28,20104,-72
2021-12-26 21:47:03,15.93,14.40,4.80,99.90,1042340,28,20314,-73
2021-12-26 21:47:36,16.27,14.68,4.90,99.90,1040741,28,20029,-70
2021-12-26 21:48:08,16.23,14.63,4.90,99.90,1042697,28,20021,-71
2021-12-26 21:48:39,15.55,14.05,4.90,99.90,1044705,28,20028,-72
2021-12-26 21:49:10,18.95,15.88,4.80,99.90,1046296,28,20051,-70
2021-12-26 21:49:48,14.95,13.45,4.80,99.90,1046424,28,20114,-71
2021-12-26 21:50:22,15.70,14.20,4.90,99.90,1045765,28,20021,-71
2021-12-26 21:50:54,16.95,15.35,4.80,99.90,1044661,28,20047,-72
2021-12-26 21:51:25,15.45,13.95,4.80,99.90,1043348,28,20017,-71
2021-12-26 21:51:55,16.25,14.55,4.90,99.90,1046400,28,20024,-72
2021-12-26 21:52:26,15.63,14.07,4.80,99.90,1042491,28,20013,-71
2021-12-26 21:52:58,16.50,14.90,4.80,99.90,1046478,28,20028,-70
2021-12-26 21:53:30,17.77,15.98,4.80,99.90,1042151,28,20021,-70
2021-12-26 21:54:02,16.48,14.88,4.80,99.90,1042669,28,20410,-70
2021-12-26 21:54:33,16.63,14.93,4.80,99.90,1046327,28,20474,-73
2021-12-26 21:55:03,16.85,15.20,4.80,99.90,1046214,28,20025,-70
2021-12-26 21:55:35,15.68,14.15,4.80,99.90,1046475,28,21513,-71
2021-12-26 21:56:05,15.88,14.27,4.80,99.90,1043561,28,20084,-68
2021-12-26 21:56:40,14.70,13.15,4.80,99.90,1044293,28,20070,-71
2021-12-26 21:57:15,14.90,13.40,4.80,99.90,1046104,28,20020,-71
2021-12-26 21:57:48,16.33,14.73,4.80,99.90,1041929,28,20634,-69
2021-12-26 21:58:19,15.85,14.35,4.80,99.90,1043779,28,20017,-69
2021-12-26 21:58:50,14.98,13.57,4.80,99.90,1042254,28,20685,-72
2021-12-26 21:59:21,16.50,15.00,4.80,99.90,1039446,28,20016,-70
2021-12-26 21:59:51,15.38,13.88,4.80,99.90,1034915,28,20025,-71
2021-12-26 22:00:27,14.93,13.52,4.80,99.90,1037662,28,20017,-72
2021-12-26 22:00:58,15.27,13.82,4.80,99.90,1046172,28,20013,-69
2021-12-26 22:01:29,15.52,14.13,4.90,99.90,1042886,28,20020,-70
2021-12-26 22:01:59,14.57,13.18,4.90,99.90,1046297,28,20013,-72
2021-12-26 22:02:30,15.45,13.95,4.90,99.90,1046249,28,20020,-69
2021-12-26 22:03:04,15.20,13.77,4.90,99.90,1046163,28,20013,-70
2021-12-26 22:03:35,14.77,13.38,4.90,99.90,1046001,28,20025,-70
2021-12-26 22:04:06,15.50,14.00,4.90,99.90,1046052,28,20443,-71
2021-12-26 22:04:37,14.77,13.38,4.90,99.90,1045847,28,20025,-70
2021-12-26 22:05:10,15.18,13.77,4.90,99.90,1046129,28,20029,-69
2021-12-26 22:05:41,16.77,15.07,4.90,99.90,1044674,28,20028,-69
2021-12-26 22:06:11,16.48,14.85,4.90,99.90,1046107,28,20021,-70
2021-12-26 22:06:42,16.95,15.25,4.80,99.90,1044285,28,20391,-69
2021-12-26 22:07:13,17.38,15.30,4.80,99.90,1046251,28,20020,-70
2021-12-26 22:07:44,16.45,14.80,4.80,99.90,1042273,28,20039,-69
2021-12-26 22:08:14,16.00,14.40,4.80,99.90,1046120,28,20107,-69
2021-12-26 22:08:45,14.98,13.57,4.80,99.90,1044398,28,20111,-70
2021-12-26 22:09:16,15.73,14.18,4.80,99.90,1045925,28,20070,-69
2021-12-26 22:09:47,16.75,15.15,4.80,99.90,1046684,28,20046,-69
2021-12-26 22:10:18,15.90,14.30,4.80,99.90,1046168,28,20131,-71
2021-12-26 22:10:48,16.50,14.85,4.80,99.90,1046297,28,20017,-68
2021-12-26 22:11:19,16.42,14.82,4.80,99.90,1046170,28,20110,-72
2021-12-26 22:11:50,16.08,14.48,4.80,99.90,1046143,28,20028,-70
2021-12-26 22:12:21,16.73,15.02,4.80,99.90,1045953,28,20459,-69
2021-12-26 22:12:51,14.88,13.38,4.80,99.90,1046272,28,20095,-71
2021-12-26 22:13:22,15.02,13.60,4.80,99.90,1042128,28,20021,-69
2021-12-26 22:13:53,14.80,13.40,4.80,99.90,1038217,28,20113,-69
2021-12-26 22:14:27,14.57,13.15,4.80,99.90,1041986,28,20025,-72
2021-12-26 22:14:58,15.10,13.60,4.80,99.90,1041806,28,20040,-69
2021-12-26 22:15:29,15.20,13.70,4.90,99.90,1046307,28,20039,-70
2021-12-26 22:16:00,15.85,14.18,4.90,99.90,1046521,28,20485,-71
2021-12-26 22:16:31,14.30,13.00,4.90,99.90,1046611,28,20017,-76
2021-12-26 22:17:04,14.95,13.55,4.80,99.90,1044229,28,20021,-71
2021-12-26 22:17:35,15.98,14.38,4.80,99.90,1046730,28,20099,-71
2021-12-26 22:18:05,16.05,14.43,4.80,99.90,1046617,28,20012,-72
2021-12-26 22:18:36,15.52,14.00,4.80,99.90,1046731,28,20012,-74
2021-12-26 22:19:07,14.77,13.45,4.80,99.90,1046419,28,20023,-71
2021-12-26 22:19:40,16.33,14.75,4.90,99.90,1046916,28,20406,-79
2021-12-26 22:20:12,16.27,14.68,4.80,99.90,1046361,28,20017,-73
2021-12-26 22:20:43,15.55,14.05,4.80,99.90,1046460,28,20028,-72
2021-12-26 22:21:13,16.08,14.48,4.90,99.90,1043337,28,20021,-72
2021-12-26 22:21:44,15.65,14.23,4.80,99.90,1046358,28,20043,-72
2021-12-26 22:22:18,15.57,14.15,4.80,99.90,1041866,28,20191,-70
2021-12-26 22:22:49,21.08,18.88,4.80,99.90,1042768,28,20020,-72
2021-12-26 22:23:20,19.75,17.75,4.70,99.90,1046171,28,20471,-71
2021-12-26 22:23:51,21.98,19.73,4.70,99.90,1046333,28,20017,-71
2021-12-26 22:24:22,23.58,21.38,4.60,99.90,1044497,28,20016,-71
2021-12-26 22:24:53,25.67,23.17,4.60,99.90,1043782,28,20172,-70
2021-12-26 22:25:24,26.48,23.95,4.60,99.90,1046067,28,20028,-71
2021-12-26 22:25:54,27.42,24.63,4.50,99.90,1037994,28,20024,-70
2021-12-26 22:26:25,27.13,23.88,4.50,99.90,1038173,28,20088,-71
2021-12-26 22:26:56,29.75,26.85,4.40,99.90,1040412,28,20108,-70
2021-12-26 22:27:29,28.30,25.42,4.40,99.90,1042168,28,20111,-71
2021-12-26 22:28:00,25.20,22.50,4.40,99.90,1046535,28,20110,-70
2021-12-26 22:28:31,17.08,15.38,4.40,99.90,1046601,28,20013,-69
2021-12-26 22:29:03,19.30,17.40,4.40,99.90,1046448,28,20017,-69
2021-12-26 22:29:34,17.73,15.95,4.50,99.90,1046759,28,20004,-70
2021-12-26 22:30:06,18.90,16.98,4.50,99.90,1046585,28,20021,-69
2021-12-26 22:30:37,18.40,16.60,4.50,99.90,1046158,28,20012,-70
2021-12-26 22:31:08,17.58,15.77,4.50,99.90,1048824,28,20035,-69
2021-12-26 22:31:42,18.58,16.75,4.60,99.90,1045051,28,20375,-72
2021-12-26 22:32:14,18.42,16.73,4.50,99.90,1047757,28,20052,-69
2021-12-26 22:32:45,19.00,17.10,4.50,99.90,1050071,28,20012,-68
2021-12-26 22:33:16,16.67,15.07,4.60,99.90,1046270,28,20112,-69
2021-12-26 22:33:46,16.70,15.10,4.60,99.90,1043805,28,20380,-69
2021-12-26 22:34:20,16.48,14.85,4.60,99.90,1046392,28,20024,-72
2021-12-26 22:34:51,17.25,15.55,4.60,99.90,1046141,28,20032,-70
2021-12-26 22:35:22,15.43,13.93,4.60,99.90,1040086,28,20846,-69
2021-12-26 22:35:53,15.35,13.85,4.60,99.90,1041816,28,20094,-71
2021-12-26 22:36:24,14.45,13.10,4.60,99.90,1041828,28,20545,-75
2021-12-26 22:36:57,16.55,14.95,4.60,99.90,1044310,28,20703,-73
2021-12-26 22:37:28,16.48,14.88,4.60,99.90,1043922,28,20027,-71
2021-12-26 22:38:01,15.65,14.15,4.60,99.90,1046203,28,20566,-71
2021-12-26 22:38:36,16.58,14.90,4.60,99.90,1040046,28,20017,-71
2021-12-26 22:39:10,17.80,15.90,4.70,99.90,1039091,28,20022,-72
2021-12-26 22:39:41,17.38,15.57,4.60,99.90,1041562,28,20483,-72
2021-12-26 22:40:14,18.02,16.13,4.60,99.90,1046104,28,20024,-70
2021-12-26 22:40:45,17.67,15.95,4.60,99.90,1046081,28,20411,-70
2021-12-26 22:41:15,17.20,15.45,4.60,99.90,1044114,28,20035,-70
2021-12-26 22:41:46,18.63,16.75,4.60,99.90,1043009,28,20059,-70
2021-12-26 22:42:18,17.67,15.98,4.60,99.90,1044751,28,20048,-70
2021-12-26 22:42:49,17.40,15.63,4.60,99.90,1045997,28,20016,-69
2021-12-26 22:43:20,15.63,14.13,4.60,99.90,1046389,28,20037,-70
2021-12-26 22:43:51,14.65,13.23,4.60,99.90,1045746,28,20494,-70
2021-12-26 22:44:21,15.35,13.95,4.70,99.90,1045858,28,20135,-69
2021-12-26 22:44:52,18.35,15.23,4.70,99.90,1044197,28,20482,-70
2021-12-26 22:45:23,15.82,14.32,4.70,99.90,1045770,28,20024,-70
2021-12-26 22:45:53,16.15,14.55,4.70,99.90,1046350,28,20064,-70
2021-12-26 22:46:24,16.27,14.68,4.70,99.90,1045733,28,20016,-69
2021-12-26 22:46:55,17.05,15.38,4.70,99.90,1044635,28,20017,-71
2021-12-26 22:47:28,18.08,16.27,4.70,99.90,1044224,28,20367,-70
2021-12-26 22:47:59,16.15,14.65,4.60,99.90,1046970,28,20032,-71
2021-12-26 22:48:30,16.98,15.38,4.70,99.90,1046973,28,20013,-69
2021-12-26 22:49:03,15.60,14.00,4.70,99.90,1047049,28,20188,-69
2021-12-26 22:49:37,17.20,15.50,4.70,99.90,1047310,28,20104,-69
2021-12-26 22:50:11,15.63,14.00,4.70,99.90,1044487,28,20021,-70
2021-12-26 22:50:45,16.05,14.40,4.80,99.90,1047234,28,20405,-70
2021-12-26 22:51:15,15.32,13.82,4.70,99.90,1046838,28,20023,-70
2021-12-26 22:51:47,16.90,15.23,4.80,99.90,1044671,28,20036,-70
2021-12-26 22:52:17,16.02,14.43,4.80,99.90,1046782,28,20017,-71
2021-12-26 22:52:48,16.13,14.50,4.80,99.90,1046945,28,20435,-71
2021-12-26 22:53:19,15.57,14.07,4.80,99.90,1046654,28,20036,-71
2021-12-26 22:53:50,15.27,13.77,4.80,99.90,1047014,28,20070,-71
2021-12-26 22:54:20,17.05,15.25,4.80,99.90,1046916,28,20044,-71
2021-12-26 22:54:52,14.85,13.45,4.80,99.90,1047164,28,20009,-71
2021-12-26 22:55:24,15.90,14.40,4.80,99.90,1046825,28,20020,-70
2021-12-26 22:55:54,14.25,12.95,4.80,99.90,1047173,28,20021,-71
2021-12-26 22:56:25,15.38,13.93,4.80,99.90,1046804,28,20040,-70
2021-12-26 22:56:56,14.27,12.82,4.80,99.90,1045255,28,20035,-70
2021-12-26 22:57:27,14.95,13.55,4.80,99.90,1046809,28,20648,-72
2021-12-26 22:57:57,14.40,13.05,4.90,99.90,1046857,28,20391,-70
2021-12-26 22:58:29,14.80,13.45,4.90,99.90,1044651,28,20273,-71
2021-12-26 22:59:00,13.82,12.52,4.90,99.90,1046603,28,20047,-71
2021-12-26 22:59:31,15.30,13.90,4.90,99.90,1040867,28,20378,-70
2021-12-26 23:00:06,20.98,15.35,4.90,99.90,1042928,28,20208,-70
2021-12-26 23:00:47,16.17,14.57,4.90,99.90,1044958,28,20024,-71
2021-12-26 23:01:18,15.70,14.20,4.80,99.90,1044781,28,20486,-70
2021-12-26 23:01:49,15.88,14.27,4.80,99.90,1046563,28,20036,-70
2021-12-26 23:02:20,16.15,14.55,4.80,99.90,1046741,28,20246,-69
2021-12-26 23:02:51,17.58,15.68,4.80,99.90,1046811,28,20025,-71
2021-12-26 23:03:26,16.60,14.90,4.80,99.90,1047048,28,20082,-70
2021-12-26 23:03:57,15.38,13.88,4.80,99.90,1047403,28,20020,-72
2021-12-26 23:04:28,15.60,14.10,4.80,99.90,1046849,28,20099,-71
2021-12-26 23:05:00,16.35,14.75,4.80,99.90,1042262,28,20021,-71
2021-12-26 23:05:30,17.55,15.82,4.80,99.90,1040859,28,20399,-71
2021-12-26 23:06:04,18.52,16.58,4.80,99.90,1043090,28,20048,-70
2021-12-26 23:06:35,17.73,15.95,4.70,99.90,1040404,28,20057,-69
2021-12-26 23:07:14,17.73,15.98,4.70,99.90,1044177,28,20462,-70
2021-12-26 23:07:49,18.42,16.52,4.70,99.90,1044787,28,20009,-71
2021-12-26 23:08:20,18.83,16.88,4.70,99.90,1046995,28,20037,-70
2021-12-26 23:08:51,17.85,16.05,4.70,99.90,1045190,28,20159,-71
2021-12-26 23:09:23,17.55,15.80,4.70,99.90,1046571,28,20104,-71
2021-12-26 23:09:53,16.45,14.75,4.70,99.90,1046882,28,20031,-71
2021-12-26 23:10:24,16.77,15.27,4.70,99.90,1042374,28,20024,-72
2021-12-26 23:10:56,16.27,14.73,4.80,99.90,1042877,28,20449,-72
2021-12-26 23:11:27,16.45,14.88,4.80,99.90,1044121,28,20013,-70
2021-12-26 23:11:58,15.82,14.32,4.80,99.90,1046700,28,20036,-70
2021-12-26 23:12:29,16.88,15.27,4.80,99.90,1046653,28,20020,-70
2021-12-26 23:12:59,17.27,15.52,4.80,99.90,1046589,28,20028,-71
2021-12-26 23:13:30,14.90,13.50,4.80,99.90,1046804,28,20028,-71
2021-12-26 23:14:01,15.73,14.23,4.90,99.90,1046444,28,20689,-72
2021-12-26 23:14:32,15.65,14.15,4.90,99.90,1047093,28,20082,-69
2021-12-26 23:15:03,16.77,15.13,4.90,99.90,1046609,28,20021,-71
2021-12-26 23:15:34,16.17,14.57,4.90,99.90,1042712,28,20092,-71
2021-12-26 23:16:11,15.07,13.63,4.90,99.90,1042577,28,20033,-72
2021-12-26 23:16:42,15.98,14.38,4.90,99.90,1043816,28,20005,-72
2021-12-26 23:17:14,14.93,13.52,5.00,99.90,1044901,28,20055,-70
2021-12-26 23:17:45,14.77,13.38,5.00,99.90,1047082,28,20101,-71
2021-12-26 23:18:23,13.82,12.60,5.00,99.90,1044778,28,20085,-71
2021-12-26 23:18:57,15.50,14.02,5.00,99.90,1046913,28,20013,-70
2021-12-26 23:19:28,14.40,13.02,5.00,99.90,1042216,28,20654,-70
2021-12-26 23:20:02,14.77,13.27,5.00,99.90,1046846,28,20021,-70
2021-12-26 23:20:36,15.13,13.60,5.00,99.90,1046897,28,20055,-71
2021-12-26 23:21:08,14.18,12.70,5.00,99.90,1043996,28,20626,-71
2021-12-26 23:21:40,15.00,13.40,5.00,99.90,1046833,28,20066,-71
2021-12-26 23:22:11,15.98,14.13,5.00,99.90,1046640,28,20012,-70
2021-12-26 23:22:42,15.40,13.90,5.00,99.90,1048036,28,20045,-71
2021-12-26 23:23:13,15.93,14.32,5.00,99.90,1044233,28,20001,-70
2021-12-26 23:23:43,15.63,14.13,5.00,99.90,1043608,28,20008,-70
2021-12-26 23:24:14,15.75,14.20,4.90,99.90,1048950,28,20012,-71
2021-12-26 23:24:45,15.75,14.00,4.90,99.90,1044572,28,20421,-70
2021-12-26 23:25:18,16.65,15.05,4.90,99.90,1047152,28,20140,-72
2021-12-26 23:25:49,15.65,14.15,4.90,99.90,1044861,28,20395,-70
2021-12-26 23:26:20,15.93,14.43,4.90,99.90,1047033,28,20034,-70
2021-12-26 23:26:50,17.20,15.50,4.90,99.90,1046837,28,20024,-70
2021-12-26 23:27:21,15.80,14.30,4.80,99.90,1044966,28,20082,-70
2021-12-26 23:27:53,16.35,14.68,4.90,99.90,1046870,28,20023,-70
2021-12-26 23:28:24,15.50,13.90,4.90,99.90,1044284,28,20112,-70
2021-12-26 23:28:55,15.63,14.13,4.80,99.90,1046779,28,20084,-70
2021-12-26 23:29:26,15.30,13.82,4.80,99.90,1042308,28,20082,-70
2021-12-26 23:29:57,14.40,13.00,4.90,99.90,1040968,28,20096,-72
2021-12-26 23:30:28,15.20,13.75,4.90,99.90,1046519,28,20047,-72
2021-12-26 23:30:59,13.93,12.57,4.90,99.90,1046599,28,20028,-72
2021-12-26 23:31:37,12.85,11.65,5.00,99.90,1046519,28,20017,-71
2021-12-26 23:32:17,14.55,13.20,5.00,99.90,1040064,28,20031,-70
2021-12-26 23:32:48,13.70,12.40,5.00,99.90,1035934,28,20045,-69
2021-12-26 23:33:19,13.50,12.20,5.00,99.90,1040789,28,20033,-70
2021-12-26 23:33:52,14.23,12.93,5.00,99.90,1044047,28,20024,-70
2021-12-26 23:34:26,13.63,12.32,5.00,99.90,1043088,28,20028,-71
2021-12-26 23:34:57,13.20,12.00,5.00,99.90,1046755,28,20036,-70
2021-12-26 23:35:28,13.27,12.00,5.00,99.90,1046698,28,20363,-72
2021-12-26 23:35:59,13.98,12.60,5.00,99.90,1047494,28,20013,-70
2021-12-26 23:36:31,15.57,13.93,5.00,99.90,1050815,28,20040,-72
2021-12-26 23:37:02,14.98,13.57,4.90,99.90,1046578,28,20013,-71
2021-12-26 23:37:32,16.20,14.55,5.00,99.90,1044903,28,20008,-71
2021-12-26 23:38:03,16.90,15.20,4.90,99.90,1046422,28,20016,-71
2021-12-26 23:38:36,15.63,14.13,4.90,99.90,1045046,28,20512,-71
2021-12-26 23:39:07,15.13,13.63,4.90,99.90,1039745,28,20152,-71
2021-12-26 23:39:39,14.07,12.68,5.00,99.90,1040758,28,20533,-72
2021-12-26 23:40:16,13.80,12.40,5.00,99.90,1042371,28,20638,-72
2021-12-26 23:40:49,13.45,12.15,5.00,99.90,1041869,28,20541,-69
2021-12-26 23:41:21,14.77,13.38,5.00,99.90,1046753,28,20020,-70
2021-12-26 23:41:52,13.88,12.50,5.00,99.90,1046868,28,20505,-71
2021-12-26 23:42:22,14.05,12.65,5.00,99.90,1046450,28,20020,-71
2021-12-26 23:42:55,16.27,14.68,5.00,99.90,1046786,28,20092,-72
2021-12-26 23:43:31,16.17,14.68,5.10,99.90,1046647,28,20214,-72
2021-12-26 23:44:02,16.80,14.98,5.00,99.90,1046751,28,20021,-72
2021-12-26 23:44:37,17.98,16.08,4.90,99.90,1047141,28,20055,-72
2021-12-26 23:45:13,16.23,14.65,4.80,99.90,1047031,28,20077,-72
2021-12-26 23:45:43,16.30,14.70,4.80,99.90,1047205,28,20013,-72
2021-12-26 23:46:16,16.88,15.18,4.70,99.90,1047324,28,20466,-72
2021-12-26 23:46:46,17.58,15.75,4.80,99.90,1047283,28,20016,-72
2021-12-26 23:47:17,15.52,14.10,4.70,99.90,1047238,28,20028,-72
2021-12-26 23:47:49,15.93,14.40,4.80,99.90,1045375,28,20020,-72
2021-12-26 23:48:19,14.80,13.40,4.80,99.90,1046997,28,20021,-72
2021-12-26 23:48:50,14.18,12.73,4.80,99.90,1045295,28,20040,-72
2021-12-26 23:49:21,13.95,12.57,4.90,99.90,1047079,28,20016,-72
2021-12-26 23:49:51,13.95,12.65,4.90,99.90,1047065,28,20036,-71
2021-12-26 23:50:22,13.32,12.02,4.90,99.90,1047262,28,20013,-71
2021-12-26 23:50:53,15.48,14.00,4.90,99.90,1047156,28,20009,-71
2021-12-26 23:51:24,14.10,12.80,4.90,99.90,1046465,28,20120,-71
2021-12-26 23:51:54,17.50,15.65,4.90,99.90,1047214,28,20055,-71
2021-12-26 23:52:25,16.75,15.05,4.80,99.90,1046865,28,20093,-71
2021-12-26 23:52:59,15.98,14.38,4.80,99.90,1047149,28,20027,-72
2021-12-26 23:53:30,16.92,15.13,4.80,99.90,1046984,28,20016,-72
2021-12-26 23:54:01,16.15,14.63,4.80,99.90,1047272,28,20012,-72
2021-12-26 23:54:32,16.08,14.40,4.80,99.90,1047193,28,20021,-71
2021-12-26 23:55:07,14.88,13.48,4.90,99.90,1047006,28,20565,-70
2021-12-26 23:55:38,14.40,13.07,4.90,99.90,1047408,28,20021,-71
2021-12-26 23:56:10,16.60,15.10,4.90,99.90,1047168,28,20096,-71
2021-12-26 23:56:40,19.75,17.73,4.90,99.90,1044650,28,20017,-71
2021-12-26 23:57:11,14.43,13.07,4.90,99.90,1046164,28,20029,-71
2021-12-26 23:57:43,15.13,13.70,4.90,99.90,1044201,28,20095,-71
2021-12-26 23:58:15,14.63,13.20,4.90,99.90,1046459,28,20012,-70
2021-12-26 23:58:45,16.33,14.82,4.90,99.90,1042518,28,20029,-70
2021-12-26 23:59:16,15.13,13.73,4.90,99.90,1046862,28,20356,-70
2021-12-26 23:59:47,15.63,14.13,4.90,99.90,1045273,28,20024,-72