2021-12-26 00:00:04,1999.90,999.90,1.80,99.90,1049146,28,20024,-49
2021-12-26 00:00:35,1999.90,999.90,1.70,99.90,1052461,28,20043,-51
2021-12-26 00:01:09,1999.90,999.90,1.80,99.90,1049182,28,20021,-49
2021-12-26 00:01:41,1999.90,999.90,1.70,99.90,1040500,28,20137,-50
2021-12-26 00:02:12,1999.90,999.90,1.70,99.90,1040700,28,20025,-51
2021-12-26 00:02:43,1999.90,999.90,1.70,99.90,1036374,28,20084,-50
2021-12-26 00:03:14,1999.90,999.90,1.70,99.90,1037161,28,20398,-56
2021-12-26 00:03:45,1999.90,999.90,1.70,99.90,1044732,28,20103,-51
2021-12-26 00:04:16,1999.90,999.90,1.70,99.90,1044820,28,20476,-52
2021-12-26 00:04:47,1999.90,999.90,1.70,99.90,1045133,28,20020,-51
2021-12-26 00:05:18,1999.90,999.90,1.70,99.90,1049135,28,20469,-50
2021-12-26 00:05:49,1999.90,999.90,1.80,99.90,1049058,28,20460,-49
2021-12-26 00:06:26,1999.90,999.90,1.80,99.90,1049144,28,20406,-51
2021-12-26 00:06:58,1999.90,999.90,1.80,99.90,1049140,28,20016,-52
2021-12-26 00:07:29,1999.90,999.90,1.80,99.90,1048835,28,20020,-48
2021-12-26 00:07:59,1999.90,999.90,1.80,99.90,1049161,28,20119,-52
2021-12-26 00:08:30,1999.90,999.90,1.90,99.90,1049128,28,20154,-50
2021-12-26 00:09:01,1999.90,999.90,1.90,99.90,1049145,28,20020,-51
2021-12-26 00:09:32,1999.90,999.90,1.80,99.90,1049058,28,20255,-50
2021-12-26 00:10:04,1999.90,999.90,1.80,99.90,1049216,28,20028,-51
2021-12-26 00:10:35,1999.90,999.90,1.80,99.90,1049125,28,20362,-48
2021-12-26 00:11:06,1999.90,999.90,1.80,99.90,1049132,28,20028,-51
2021-12-26 00:11:37,1999.90,999.90,1.90,99.90,1049163,28,20099,-49
2021-12-26 00:12:08,1999.90,999.90,1.80,99.90,1049235,28,20398,-50
2021-12-26 00:12:40,1999.90,999.90,1.90,99.90,1048540,28,20020,-51
2021-12-26 00:13:10,1999.90,999.90,1.90,99.90,1049148,28,20526,-51
2021-12-26 00:13:42,1999.90,999.90,2.00,99.90,1048956,28,20020,-52
2021-12-26 00:14:13,1999.90,999.90,2.00,99.90,1048829,28,20111,-48
2021-12-26 00:14:44,1999.90,999.90,2.10,99.90,1040517,28,20029,-52
2021-12-26 00:15:15,1999.90,999.90,2.10,99.90,1040523,28,20034,-56
2021-12-26 00:15:46,1999.90,999.90,2.10,99.90,1040588,28,20026,-54
2021-12-26 00:16:17,1999.90,999.90,2.10,99.90,1045328,28,20118,-51
2021-12-26 00:16:48,1999.90,999.90,2.10,99.90,1052978,28,20094,-50
2021-12-26 00:17:18,1999.90,999.90,2.10,99.90,1053069,28,20020,-48
2021-12-26 00:17:49,1999.90,999.90,2.10,99.90,1052072,28,20404,-55
2021-12-26 00:18:20,1999.90,999.90,2.10,99.90,1049129,28,20040,-53
2021-12-26 00:18:51,1999.90,999.90,2.10,99.90,1049075,28,20389,-54
2021-12-26 00:19:22,1999.90,999.90,2.10,99.90,1049119,28,20419,-54
2021-12-26 00:19:52,1999.90,999.90,2.10,99.90,1049049,28,20114,-51
2021-12-26 00:20:23,1999.90,999.90,2.10,99.90,1053197,28,20039,-51
2021-12-26 00:20:54,1999.90,999.90,2.10,99.90,1053146,28,20024,-54
2021-12-26 00:21:25,1999.90,999.90,2.00,99.90,1053373,28,20630,-52
2021-12-26 00:21:55,1999.90,999.90,2.00,99.90,1048671,28,20020,-55
2021-12-26 00:22:26,1999.90,999.90,2.00,99.90,1048898,28,20028,-53
2021-12-26 00:27:02,1999.90,999.90,2.10,99.90,1053310,28,20077,-48
2021-12-26 00:27:33,1999.90,999.90,2.00,99.90,1053083,28,20022,-51
2021-12-26 00:28:04,1999.90,999.90,2.00,99.90,1053252,28,20038,-54
2021-12-26 00:28:35,1999.90,999.90,2.10,99.90,1053214,28,20031,-56
2021-12-26 00:29:06,1999.90,999.90,2.10,99.90,1053066,28,20476,-55
2021-12-26 00:29:36,1999.90,999.90,2.10,99.90,1053254,28,20103,-48
2021-12-26 00:30:14,1999.90,999.90,2.10,99.90,1053238,28,20022,-55
2021-12-26 00:30:45,1999.90,999.90,2.00,99.90,1053092,28,20020,-53
2021-12-26 00:31:16,1999.90,999.90,2.00,99.90,1048629,28,20086,-58
2021-12-26 00:31:47,1999.90,999.90,2.00,99.90,1048806,28,20529,-64
2021-12-26 00:32:18,1999.90,999.90,2.00,99.90,1048737,28,20034,-63
2021-12-26 00:32:49,1999.90,999.90,2.00,99.90,1049016,28,20484,-53
2021-12-26 00:33:21,1999.90,999.90,2.00,99.90,1053184,28,20030,-50
2021-12-26 00:33:52,1999.90,999.90,2.00,99.90,1053058,28,20069,-57
2021-12-26 00:34:23,1999.90,999.90,2.00,99.90,1048532,28,20025,-53
2021-12-26 00:34:53,1999.90,999.90,2.00,99.90,1048771,28,20028,-55
2021-12-26 00:35:25,1999.90,999.90,2.00,99.90,1048717,28,20408,-48
2021-12-26 00:35:57,1999.90,999.90,2.00,99.90,1049101,28,20020,-49
2021-12-26 00:36:27,1999.90,999.90,2.10,99.90,1053088,28,20032,-52
2021-12-26 00:41:03,1999.90,999.90,2.10,99.90,1053173,28,20093,-51
2021-12-26 00:41:35,1999.90,999.90,2.20,99.90,1053046,28,20027,-57
2021-12-26 00:45:41,1999.90,999.90,2.10,99.90,1053155,28,20032,-55
2021-12-26 00:46:12,1999.90,999.90,2.10,99.90,1053121,28,20024,-55
2021-12-26 00:46:43,1999.90,999.90,2.10,99.90,1052946,28,20039,-53
2021-12-26 00:50:46,1999.90,999.90,2.00,99.90,1053161,28,20088,-54
2021-12-26 00:55:22,1999.90,999.90,2.00,99.90,1053149,28,20086,-55
2021-12-26 00:55:53,1999.90,999.90,1.90,99.90,1053069,28,20491,-57
2021-12-26 00:56:23,1999.90,999.90,1.90,99.90,1053184,28,20024,-49
2021-12-26 00:56:56,1999.90,999.90,2.00,99.90,1053110,28,20028,-48
2021-12-26 00:57:27,1999.90,999.90,2.00,99.90,1053097,28,20027,-54
2021-12-26 00:57:58,1999.90,999.90,2.00,99.90,1048575,28,20021,-52
2021-12-26 00:58:28,1999.90,999.90,2.00,99.90,1048677,28,20489,-51
2021-12-26 00:58:59,1999.90,999.90,2.00,99.90,1048679,28,20063,-51
2021-12-26 00:59:30,1999.90,999.90,2.00,99.90,1048846,28,20096,-55
2021-12-26 01:00:01,1999.90,999.90,2.00,99.90,1053189,28,20026,-49
2021-12-26 01:00:38,1999.90,999.90,2.00,99.90,1053116,28,20035,-49
2021-12-26 01:01:11,1999.90,999.90,2.10,99.90,1052897,28,20020,-57
2021-12-26 01:01:42,1999.90,999.90,2.10,99.90,1052993,28,20073,-50
2021-12-26 01:02:12,1999.90,999.90,2.10,99.90,1053180,28,20024,-54
2021-12-26 01:02:44,1999.90,999.90,2.10,99.90,1048501,28,20396,-52
2021-12-26 01:03:16,1999.90,999.90,2.10,99.90,1048682,28,20020,-48
2021-12-26 01:03:46,1999.90,999.90,2.10,99.90,1048484,28,20033,-52
2021-12-26 01:04:17,1999.90,999.90,2.10,99.90,1049067,28,20028,-48
2021-12-26 01:04:47,1999.90,999.90,2.10,99.90,1052941,28,20521,-52
2021-12-26 01:05:20,1999.90,999.90,2.10,99.90,1048464,28,20124,-48
2021-12-26 01:05:53,1999.90,999.90,2.10,99.90,1048545,28,20017,-50
2021-12-26 01:06:26,1999.90,999.90,2.10,99.90,1048666,28,20020,-50
2021-12-26 01:06:58,1999.90,999.90,2.20,99.90,1049747,28,20473,-50
2021-12-26 01:07:47,1999.90,999.90,2.20,99.90,1053040,28,20500,-52
2021-12-26 01:08:20,1999.90,999.90,2.10,99.90,1053065,28,20016,-51
2021-12-26 01:08:52,1999.90,999.90,2.20,99.90,1053080,28,20020,-55
2021-12-26 01:09:24,1999.90,999.90,2.10,99.90,1048502,28,20021,-50
2021-12-26 01:09:55,1999.90,999.90,2.20,99.90,1048168,28,20059,-55
2021-12-26 01:10:43,1999.90,999.90,2.20,99.90,1048568,28,20566,-53
2021-12-26 01:11:22,1999.90,999.90,2.10,99.90,1051830,28,20016,-51
2021-12-26 01:11:56,1999.90,999.90,2.20,99.90,1052958,28,20024,-55
2021-12-26 01:12:29,1999.90,999.90,2.20,99.90,1053047,28,20368,-54
2021-12-26 01:13:11,1999.90,999.90,2.20,99.90,1053051,28,20024,-56
2021-12-26 01:16:30,1999.90,999.90,2.20,99.90,1053088,28,20123,-52
2021-12-26 01:17:14,1999.90,999.90,2.20,99.90,1053047,28,20016,-55
2021-12-26 01:17:45,1999.90,999.90,2.30,99.90,1053115,28,20372,-49
2021-12-26 01:18:17,1999.90,999.90,2.30,99.90,1048491,28,20020,-50
2021-12-26 01:18:54,1999.90,999.90,2.20,99.90,1048447,28,20517,-52
2021-12-26 01:19:31,1999.90,999.90,2.20,99.90,1048535,28,20142,-53
2021-12-26 01:20:10,1999.90,999.90,2.20,99.90,1046216,28,20100,-52
2021-12-26 01:20:47,1999.90,999.90,2.20,99.90,1048564,28,20477,-52
2021-12-26 01:21:22,1999.90,999.90,2.20,99.90,1048552,28,20076,-54
2021-12-26 01:21:53,1999.90,999.90,2.20,99.90,1051311,28,20101,-55
2021-12-26 01:22:26,1999.90,999.90,2.20,99.90,1052887,28,20035,-51
2021-12-26 01:22:56,1999.90,999.90,2.20,99.90,1052975,28,20386,-54
2021-12-26 01:23:28,1999.90,999.90,2.20,99.90,1052981,28,20020,-54
2021-12-26 01:24:03,1999.90,999.90,2.30,99.90,1048527,28,20492,-53
2021-12-26 01:24:34,1999.90,999.90,2.30,99.90,1048488,28,20103,-49
2021-12-26 01:25:07,1999.90,999.90,2.30,99.90,1048581,28,20031,-52
2021-12-26 01:25:37,1999.90,999.90,2.30,99.90,1049606,28,20181,-50
2021-12-26 01:26:08,1999.90,999.90,2.30,99.90,1052964,28,20029,-50
2021-12-26 01:26:39,1999.90,999.90,2.30,99.90,1053000,28,20597,-51
2021-12-26 01:27:11,1999.90,999.90,2.30,99.90,1048505,28,20024,-55
2021-12-26 01:27:42,1999.90,999.90,2.20,99.90,1048393,28,20032,-54
2021-12-26 01:28:13,1999.90,999.90,2.20,99.90,1048537,28,20025,-49
2021-12-26 01:28:44,1999.90,999.90,2.20,99.90,1044675,28,20020,-49
2021-12-26 01:32:49,1999.90,999.90,2.30,99.90,1053013,28,20035,-48
2021-12-26 01:33:20,1999.90,999.90,2.20,99.90,1048375,28,20037,-51
2021-12-26 01:33:57,1999.90,999.90,2.20,99.90,1048553,28,20036,-55
2021-12-26 01:34:28,1999.90,999.90,2.10,99.90,1048277,28,20030,-55
2021-12-26 01:34:59,1999.90,999.90,2.20,99.90,1045411,28,20358,-52
2021-12-26 01:39:35,1999.90,999.90,2.20,99.90,1053025,28,20133,-53
2021-12-26 01:40:06,1999.90,999.90,2.20,99.90,1052871,28,20020,-54
2021-12-26 01:40:40,1999.90,999.90,2.10,99.90,1048139,28,20492,-49
2021-12-26 01:44:11,1999.90,999.90,2.20,99.90,1052992,28,20031,-49
2021-12-26 01:48:47,1999.90,999.90,2.20,99.90,1053018,28,20459,-51
2021-12-26 01:49:20,1999.90,999.90,2.20,99.90,1052891,28,20023,-48
2021-12-26 01:49:51,1999.90,999.90,2.20,99.90,1052968,28,20087,-54
2021-12-26 01:50:22,1999.90,999.90,2.20,99.90,1048291,28,20585,-51
2021-12-26 01:50:54,1999.90,999.90,2.20,99.90,1048498,28,20029,-54
2021-12-26 01:51:24,1999.90,999.90,2.20,99.90,1048331,28,20550,-57
2021-12-26 01:56:04,1999.90,999.90,2.20,99.90,1052975,28,20090,-53
2021-12-26 01:56:37,1999.90,999.90,2.30,99.90,1052806,28,20028,-58
2021-12-26 01:57:10,1999.90,999.90,2.30,99.90,1052824,28,20066,-59
2021-12-26 01:57:41,1999.90,999.90,2.30,99.90,1052825,28,20016,-54
2021-12-26 01:58:25,1999.90,999.90,2.30,99.90,1048520,28,20024,-51
2021-12-26 01:58:57,1999.90,999.90,2.30,99.90,1048322,28,20024,-48
2021-12-26 02:03:00,1999.90,999.90,2.30,99.90,1052996,28,20046,-50
2021-12-26 02:03:31,1999.90,999.90,2.30,99.90,1052855,28,20464,-54
2021-12-26 02:07:37,1999.90,999.90,2.30,99.90,1052903,28,20081,-51
2021-12-26 02:08:08,1999.90,999.90,2.30,99.90,1048149,28,20118,-53
2021-12-26 02:08:39,1999.90,999.90,2.30,99.90,1048344,28,20024,-48
2021-12-26 02:09:12,1999.90,999.90,2.30,99.90,1048371,28,20035,-53
2021-12-26 02:09:43,1999.90,999.90,2.30,99.90,1048828,28,20480,-59
2021-12-26 02:10:14,1999.90,999.90,2.20,99.90,1052802,28,20024,-47
2021-12-26 02:10:45,1999.90,999.90,2.20,99.90,1052628,28,20127,-56
2021-12-26 02:11:16,1999.90,999.90,2.30,99.90,1047970,28,20109,-49
2021-12-26 02:11:47,1999.90,999.90,2.20,99.90,1047897,28,20492,-57
2021-12-26 02:12:18,1999.90,999.90,2.20,99.90,1048426,28,20017,-53
2021-12-26 02:12:48,1999.90,999.90,2.20,99.90,1048508,28,20016,-50
2021-12-26 02:13:19,1999.90,999.90,2.20,99.90,1052854,28,20094,-50
2021-12-26 02:17:21,1999.90,999.90,2.30,99.90,1052932,28,20570,-50
2021-12-26 02:17:52,1999.90,999.90,2.30,99.90,1052816,28,20024,-53
2021-12-26 02:18:23,1999.90,999.90,2.30,99.90,1052485,28,20031,-50
2021-12-26 02:18:53,1999.90,999.90,2.20,99.90,1048331,28,20409,-58
2021-12-26 02:19:24,1999.90,999.90,2.20,99.90,1048298,28,20023,-53
2021-12-26 02:20:32,1999.90,999.90,2.20,99.90,1048175,28,20068,-51
2021-12-26 02:21:03,1999.90,999.90,2.30,99.90,1048542,28,20039,-55
2021-12-26 02:22:04,1999.90,999.90,2.20,99.90,1052296,28,20082,-54
2021-12-26 02:22:38,1999.90,999.90,2.20,99.90,1035813,28,20049,-51
2021-12-26 02:26:09,1999.90,999.90,2.30,99.90,1052878,28,20027,-55
2021-12-26 02:26:58,1999.90,999.90,2.30,99.90,1052853,28,20028,-58
2021-12-26 02:27:32,1999.90,999.90,2.30,99.90,1052894,28,20032,-52
2021-12-26 02:28:03,1999.90,999.90,2.30,99.90,1052694,28,20016,-50
2021-12-26 02:28:34,1999.90,999.90,2.30,99.90,1052706,28,20447,-56
2021-12-26 02:29:04,1999.90,999.90,2.30,99.90,1052810,28,20069,-57
2021-12-26 02:29:35,1999.90,999.90,2.30,99.90,1052768,28,20024,-58
2021-12-26 02:30:10,1999.90,999.90,2.40,99.90,1052833,28,20482,-59
2021-12-26 02:30:41,1999.90,999.90,2.30,99.90,1052832,28,20017,-51
2021-12-26 02:31:13,1999.90,999.90,2.30,99.90,1048294,28,20028,-49
2021-12-26 02:31:44,1999.90,999.90,2.30,99.90,1048273,28,20083,-51
2021-12-26 02:32:15,1999.90,999.90,2.30,99.90,1044100,28,20025,-50
2021-12-26 02:32:48,1999.90,999.90,2.30,99.90,1044635,28,20444,-51
2021-12-26 02:33:19,1999.90,999.90,2.20,99.90,1048353,28,20079,-53
2021-12-26 02:33:50,1999.90,999.90,2.20,99.90,1048956,28,20048,-56
2021-12-26 02:34:21,1999.90,999.90,2.20,99.90,1052721,28,20081,-53
2021-12-26 02:34:51,1999.90,999.90,2.20,99.90,1052824,28,20096,-51
2021-12-26 02:35:22,1999.90,999.90,2.20,99.90,1052793,28,20021,-58
2021-12-26 02:35:53,1999.90,999.90,2.30,99.90,1048380,28,20476,-51
2021-12-26 02:36:24,1999.90,999.90,2.30,99.90,1044133,28,20378,-52
2021-12-26 02:36:54,1999.90,999.90,2.30,99.90,1044268,28,20032,-57
2021-12-26 02:37:26,1999.90,999.90,2.30,99.90,1044373,28,20087,-58
2021-12-26 02:37:57,1999.90,999.90,2.40,99.90,1048366,28,20032,-58
2021-12-26 02:38:27,1999.90,999.90,2.30,99.90,1052903,28,20024,-59
2021-12-26 02:38:59,1999.90,999.90,2.30,99.90,1052677,28,20460,-59
2021-12-26 02:39:32,1999.90,999.90,2.30,99.90,1052887,28,20404,-58
2021-12-26 02:40:04,1999.90,999.90,2.30,99.90,1052772,28,20376,-58
2021-12-26 02:40:36,1999.90,999.90,2.30,99.90,1048253,28,20025,-60
2021-12-26 02:41:07,1999.90,999.90,2.20,99.90,1048369,28,20511,-58
2021-12-26 02:41:38,1999.90,999.90,2.20,99.90,1048278,28,20446,-59
2021-12-26 02:42:09,1999.90,999.90,2.20,99.90,1049030,28,20020,-59
2021-12-26 02:42:39,1999.90,999.90,2.20,99.90,1052809,28,20238,-58
2021-12-26 02:43:12,1999.90,999.90,2.20,99.90,1052776,28,20019,-48
2021-12-26 02:43:43,1999.90,999.90,2.20,99.90,1052780,28,20024,-48
2021-12-26 02:47:14,1999.90,999.90,2.30,99.90,1052827,28,20039,-48
2021-12-26 02:51:51,1999.90,999.90,2.30,99.90,1052847,28,20418,-49
2021-12-26 02:52:22,1999.90,999.90,2.20,99.90,1052755,28,20034,-56
2021-12-26 02:52:54,1999.90,999.90,2.20,99.90,1052861,28,20017,-52
2021-12-26 02:53:24,1999.90,999.90,2.20,99.90,1044062,28,20099,-58
2021-12-26 02:53:55,1999.90,999.90,2.20,99.90,1043887,28,20017,-53
2021-12-26 02:54:26,1999.90,999.90,2.20,99.90,1044097,28,20019,-49
2021-12-26 02:54:59,1999.90,999.90,2.20,99.90,1040368,28,20044,-54
2021-12-26 02:59:35,1999.90,999.90,2.30,99.90,1052814,28,20549,-52
2021-12-26 03:00:10,1999.90,999.90,2.30,99.90,1052754,28,20040,-50
2021-12-26 03:00:44,1999.90,999.90,2.30,99.90,1048305,28,20025,-51
2021-12-26 03:01:21,1999.90,999.90,2.20,99.90,1048245,28,20096,-51
2021-12-26 03:01:52,1999.90,999.90,2.20,99.90,1048227,28,20039,-55
2021-12-26 03:02:22,1999.90,999.90,2.20,99.90,1049979,28,20079,-49
2021-12-26 03:02:55,1999.90,999.90,2.20,99.90,1048156,28,20502,-58
2021-12-26 03:03:26,1999.90,999.90,2.10,99.90,1044061,28,20017,-50
2021-12-26 03:07:28,1999.90,999.90,2.20,99.90,1052839,28,20027,-55
2021-12-26 03:12:06,1999.90,999.90,2.20,99.90,1052818,28,20384,-53
2021-12-26 03:12:41,1999.90,999.90,2.20,99.90,1052632,28,20460,-56
2021-12-26 03:13:13,1999.90,999.90,2.20,99.90,1048258,28,20031,-49
2021-12-26 03:13:44,1999.90,999.90,2.20,99.90,1048305,28,20146,-51
2021-12-26 03:14:15,1999.90,999.90,2.20,99.90,1048321,28,20463,-55
2021-12-26 03:14:45,1999.90,999.90,2.20,99.90,1048665,28,20099,-53
2021-12-26 03:15:16,1999.90,999.90,2.20,99.90,1052743,28,20016,-57
2021-12-26 03:15:47,1999.90,999.90,2.20,99.90,1052796,28,20361,-59
2021-12-26 03:16:17,1999.90,999.90,2.20,99.90,1048215,28,20499,-54
2021-12-26 03:16:49,1999.90,999.90,2.20,99.90,1048359,28,20346,-51
2021-12-26 03:17:20,1999.90,999.90,2.20,99.90,1044003,28,20034,-52
2021-12-26 03:17:53,1999.90,999.90,2.20,99.90,1044473,28,20497,-55
2021-12-26 03:18:24,1999.90,999.90,2.20,99.90,1048188,28,20108,-51
2021-12-26 03:18:59,1999.90,999.90,2.20,99.90,1048720,28,20025,-49
2021-12-26 03:19:33,1999.90,999.90,2.20,99.90,1052647,28,20024,-50
2021-12-26 03:20:08,1999.90,999.90,2.20,99.90,1048052,28,20028,-50
2021-12-26 03:20:45,1999.90,999.90,2.20,99.90,1048285,28,20071,-55
2021-12-26 03:23:01,1999.90,999.90,2.20,99.90,1050229,28,20059,-51
2021-12-26 03:23:32,1999.90,999.90,2.20,99.90,1052624,28,20016,-50
2021-12-26 03:24:03,1999.90,999.90,2.20,99.90,1052740,28,20028,-48
2021-12-26 03:24:35,1999.90,999.90,2.20,99.90,1052590,28,20027,-49
2021-12-26 03:25:16,1999.90,999.90,2.10,99.90,1048302,28,20044,-49
2021-12-26 03:25:48,1999.90,999.90,2.20,99.90,1048270,28,20017,-58
2021-12-26 03:26:18,1999.90,999.90,2.20,99.90,1048225,28,20021,-57
2021-12-26 03:26:49,1999.90,999.90,2.20,99.90,1054357,28,20477,-53
2021-12-26 03:27:19,1999.90,999.90,2.20,99.90,1056623,28,20051,-55
2021-12-26 03:27:51,1999.90,999.90,2.20,99.90,1048196,28,20493,-53
2021-12-26 03:28:22,1999.90,999.90,2.20,99.90,1048027,28,20013,-53
2021-12-26 03:28:52,1999.90,999.90,2.20,99.90,1044126,28,20022,-58
2021-12-26 03:29:23,1999.90,999.90,2.20,99.90,1044796,28,20159,-50
2021-12-26 03:29:53,1999.90,999.90,2.20,99.90,1052525,28,20013,-57
2021-12-26 03:30:27,1999.90,999.90,2.20,99.90,1052774,28,20107,-50
2021-12-26 03:30:59,1999.90,999.90,2.20,99.90,1052812,28,20415,-58
2021-12-26 03:31:29,1999.90,999.90,2.30,99.90,1052648,28,20043,-51
2021-12-26 03:32:00,1999.90,999.90,2.20,99.90,1052785,28,20483,-58
2021-12-26 03:32:31,1999.90,999.90,2.20,99.90,1052620,28,20017,-58
2021-12-26 03:33:03,1999.90,999.90,2.20,99.90,1052894,28,20012,-52
2021-12-26 03:33:34,1999.90,999.90,2.20,99.90,1053425,28,20400,-54
2021-12-26 03:34:05,1999.90,999.90,2.20,99.90,1053463,28,20024,-55
2021-12-26 03:34:43,1999.90,999.90,2.20,99.90,1053459,28,20020,-55
2021-12-26 03:35:14,1999.90,999.90,2.20,99.90,1053411,28,20357,-58
2021-12-26 03:35:45,1999.90,999.90,2.30,99.90,1053423,28,20526,-56
2021-12-26 03:36:16,1999.90,999.90,2.30,99.90,1053515,28,20016,-57
2021-12-26 03:36:51,1999.90,999.90,2.30,99.90,1053493,28,20024,-55
2021-12-26 03:37:23,1999.90,999.90,2.30,99.90,1053361,28,20073,-54
2021-12-26 03:37:55,1999.90,999.90,2.20,99.90,1053419,28,20096,-52
2021-12-26 03:38:26,1999.90,999.90,2.20,99.90,1048966,28,20020,-56
2021-12-26 03:38:56,1999.90,999.90,2.30,99.90,1048606,28,20052,-58
2021-12-26 03:39:27,1999.90,999.90,2.30,99.90,1048951,28,20047,-56
2021-12-26 03:39:57,1999.90,999.90,2.30,99.90,1049156,28,20496,-57
2021-12-26 03:40:28,1999.90,999.90,2.30,99.90,1053371,28,20043,-55
2021-12-26 03:40:59,1999.90,999.90,2.30,99.90,1048856,28,20436,-58
2021-12-26 03:41:29,1999.90,999.90,2.30,99.90,1049067,28,20008,-56
2021-12-26 03:42:00,1999.90,999.90,2.30,99.90,1044773,28,20107,-57
2021-12-26 03:42:31,1999.90,999.90,2.30,99.90,1040748,28,20052,-58
2021-12-26 03:43:02,1999.90,999.90,2.30,99.90,1044897,28,20017,-55
2021-12-26 03:43:33,1999.90,999.90,2.40,99.90,1044988,28,20029,-58
2021-12-26 03:44:04,1999.90,999.90,2.40,99.90,1049299,28,20091,-55
2021-12-26 03:44:35,1999.90,999.90,2.40,99.90,1053418,28,20024,-53
2021-12-26 03:45:08,1999.90,999.90,2.40,99.90,1053376,28,20008,-54
2021-12-26 03:45:41,1999.90,999.90,2.40,99.90,1048812,28,20404,-57
2021-12-26 03:47:57,1999.90,999.90,2.40,99.90,1053414,28,20039,-50
2021-12-26 03:48:28,1999.90,999.90,2.30,99.90,1048769,28,20021,-55
2021-12-26 03:49:04,1999.90,999.90,2.30,99.90,1048995,28,20016,-49
2021-12-26 03:49:34,1999.90,999.90,2.30,99.90,1044587,28,20017,-58
2021-12-26 03:50:07,1999.90,999.90,2.30,99.90,1045504,28,20017,-49
2021-12-26 03:50:40,1999.90,999.90,2.30,99.90,1048966,28,20029,-54
2021-12-26 03:51:11,1999.90,999.90,2.30,99.90,1049729,28,20040,-53
2021-12-26 03:51:42,1999.90,999.90,2.30,99.90,1053263,28,20024,-53
2021-12-26 03:52:12,1999.90,999.90,2.30,99.90,1048961,28,20028,-52
2021-12-26 03:52:43,1999.90,999.90,2.30,99.90,1048906,28,20055,-51
2021-12-26 03:53:15,1999.90,999.90,2.20,99.90,1048900,28,20400,-56
2021-12-26 03:53:46,1999.90,999.90,2.30,99.90,1049347,28,20021,-50
2021-12-26 03:54:16,1999.90,999.90,2.20,99.90,1052988,28,20019,-50
2021-12-26 03:54:47,1999.90,999.90,2.20,99.90,1053266,28,20319,-56
2021-12-26 03:55:18,1999.90,999.90,2.20,99.90,1053432,28,20012,-51
2021-12-26 03:55:52,1999.90,999.90,2.30,99.90,1053428,28,20020,-56
2021-12-26 03:56:23,1999.90,999.90,2.30,99.90,1053282,28,20390,-50
2021-12-26 04:00:56,1999.90,999.90,2.30,99.90,1053407,28,20105,-50
2021-12-26 04:05:34,1999.90,999.90,2.40,99.90,1053383,28,20514,-50
2021-12-26 04:06:05,1999.90,999.90,2.40,99.90,1053311,28,20025,-49
2021-12-26 04:06:35,1999.90,999.90,2.40,99.90,1053295,28,20070,-48
2021-12-26 04:07:06,1999.90,999.90,2.40,99.90,1053284,28,20457,-57
2021-12-26 04:07:37,1999.90,999.90,2.30,99.90,1053330,28,20020,-56
2021-12-26 04:08:08,1999.90,999.90,2.40,99.90,1052819,28,20381,-58
2021-12-26 04:12:11,1999.90,999.90,2.40,99.90,1053424,28,20051,-54
2021-12-26 04:12:46,1999.90,999.90,2.40,99.90,1053321,28,20047,-49
2021-12-26 04:16:48,1999.90,999.90,2.40,99.90,1053360,28,20023,-53
2021-12-26 04:17:19,1999.90,999.90,2.40,99.90,1053286,28,20016,-53
2021-12-26 04:17:51,1999.90,999.90,2.40,99.90,1053285,28,20015,-51
2021-12-26 04:18:22,1999.90,999.90,2.40,99.90,1053197,28,20107,-52
2021-12-26 04:18:53,1999.90,999.90,2.40,99.90,1053096,28,20039,-48
2021-12-26 04:19:23,1999.90,999.90,2.40,99.90,1053302,28,20020,-49
2021-12-26 04:19:54,1999.90,999.90,2.40,99.90,1053106,28,20099,-55
2021-12-26 04:20:26,1999.90,999.90,2.40,99.90,1053287,28,20021,-52
2021-12-26 04:20:58,1999.90,999.90,2.40,99.90,1053204,28,20103,-49
2021-12-26 04:21:29,1999.90,999.90,2.40,99.90,1053325,28,20104,-54
2021-12-26 04:22:02,1999.90,999.90,2.50,99.90,1053361,28,20035,-52
2021-12-26 04:22:33,1999.90,999.90,2.40,99.90,1053266,28,20012,-55
2021-12-26 04:23:04,1999.90,999.90,2.50,99.90,1048842,28,20024,-53
2021-12-26 04:23:35,1999.90,999.90,2.40,99.90,1044637,28,20098,-52
2021-12-26 04:24:06,1999.90,999.90,2.40,99.90,1044650,28,20471,-55
2021-12-26 04:24:37,1999.90,999.90,2.40,99.90,1045073,28,20013,-49
2021-12-26 04:25:09,1999.90,999.90,2.50,99.90,1049163,28,20433,-55
2021-12-26 04:25:40,1999.90,999.90,2.50,99.90,1044528,28,20021,-49
2021-12-26 04:29:45,1999.90,999.90,2.40,99.90,1053277,28,20395,-49
2021-12-26 04:30:19,1999.90,999.90,2.40,99.90,1053164,28,20488,-52
2021-12-26 04:30:49,1999.90,999.90,2.40,99.90,1048756,28,20020,-54
2021-12-26 04:31:20,1999.90,999.90,2.40,99.90,1048718,28,20579,-57
2021-12-26 04:31:51,1999.90,999.90,2.40,99.90,1048700,28,20016,-53
2021-12-26 04:32:21,1999.90,999.90,2.40,99.90,1048980,28,20033,-54
2021-12-26 04:32:52,1999.90,999.90,2.40,99.90,1053294,28,20036,-54
2021-12-26 04:33:23,1999.90,999.90,2.40,99.90,1052936,28,20028,-51
2021-12-26 04:33:54,1999.90,999.90,2.40,99.90,1053288,28,20020,-52
2021-12-26 04:34:24,1999.90,999.90,2.30,99.90,1053128,28,20062,-52
2021-12-26 04:34:55,1999.90,999.90,2.30,99.90,1044532,28,20532,-56
2021-12-26 04:35:25,1999.90,999.90,2.30,99.90,1044688,28,20029,-56
2021-12-26 04:35:56,1999.90,999.90,2.30,99.90,1044635,28,20350,-52
2021-12-26 04:36:27,1999.90,999.90,2.30,99.90,1044936,28,20021,-51
2021-12-26 04:36:57,1999.90,999.90,2.40,99.90,1053234,28,20016,-52
2021-12-26 04:37:28,1999.90,999.90,2.40,99.90,1053289,28,20471,-50
2021-12-26 04:37:59,1999.90,999.90,2.40,99.90,1053075,28,20422,-58
2021-12-26 04:38:30,1999.90,999.90,2.40,99.90,1048688,28,20547,-51
2021-12-26 04:39:00,1999.90,999.90,2.40,99.90,1052845,28,20423,-52
2021-12-26 04:39:31,1999.90,999.90,2.40,99.90,1052969,28,20024,-56
2021-12-26 04:40:07,1999.90,999.90,2.30,99.90,1044712,28,20496,-52
2021-12-26 04:40:38,1999.90,999.90,2.30,99.90,1047693,28,20021,-56
2021-12-26 04:41:10,1999.90,999.90,2.30,99.90,1044639,28,20025,-53
2021-12-26 04:41:45,1999.90,999.90,2.40,99.90,1047018,28,20505,-55
2021-12-26 04:42:16,1999.90,999.90,2.40,99.90,1048780,28,20032,-56
2021-12-26 04:42:47,1999.90,999.90,2.40,99.90,1048671,28,20437,-55
2021-12-26 04:43:23,1999.90,999.90,2.40,99.90,1048579,28,20020,-52
2021-12-26 04:43:54,1999.90,999.90,2.40,99.90,1050475,28,20024,-54
2021-12-26 04:44:26,1999.90,999.90,2.40,99.90,1053029,28,20027,-56
2021-12-26 04:44:57,1999.90,999.90,2.30,99.90,1052589,28,20108,-50
2021-12-26 04:45:27,1999.90,999.90,2.40,99.90,1053150,28,20032,-55
2021-12-26 04:49:29,1999.90,999.90,2.50,99.90,1053203,28,20074,-54
2021-12-26 04:50:00,1999.90,999.90,2.50,99.90,1053150,28,20020,-52
2021-12-26 04:50:30,1999.90,999.90,2.50,99.90,1053178,28,20016,-53
2021-12-26 04:51:02,1999.90,999.90,2.50,99.90,1053103,28,20053,-52
2021-12-26 04:51:33,1999.90,999.90,2.50,99.90,1053129,28,20016,-51
2021-12-26 04:52:04,1999.90,999.90,2.50,99.90,1053209,28,20437,-56
2021-12-26 04:52:35,1999.90,999.90,2.50,99.90,1053072,28,20467,-55
2021-12-26 04:53:05,1999.90,999.90,2.50,99.90,1053204,28,20024,-56
2021-12-26 04:53:37,1999.90,999.90,2.50,99.90,1053238,28,20145,-54
2021-12-26 04:54:08,1999.90,999.90,2.50,99.90,1044385,28,20544,-57
2021-12-26 04:54:39,1999.90,999.90,2.60,99.90,1044436,28,20033,-55
2021-12-26 04:55:14,1999.90,999.90,2.50,99.90,1044573,28,20009,-50
2021-12-26 04:55:45,1999.90,999.90,2.60,99.90,1046243,28,20025,-50
2021-12-26 04:56:16,1999.90,999.90,2.50,99.90,1053059,28,20028,-52
2021-12-26 04:56:46,1999.90,999.90,2.50,99.90,1053184,28,20016,-51
2021-12-26 04:57:17,1999.90,999.90,2.50,99.90,1053186,28,20490,-56
2021-12-26 04:57:49,1999.90,999.90,2.50,99.90,1048515,28,20103,-57
2021-12-26 04:58:20,1999.90,999.90,2.50,99.90,1048535,28,20025,-57
2021-12-26 05:02:22,1999.90,999.90,2.50,99.90,1053172,28,20066,-59
2021-12-26 05:06:58,1999.90,999.90,2.60,99.90,1053126,28,20031,-59
2021-12-26 05:07:30,1999.90,999.90,2.50,99.90,1053063,28,20031,-56
2021-12-26 05:08:01,1999.90,999.90,2.50,99.90,1048491,28,20031,-57
2021-12-26 05:08:32,1999.90,999.90,2.50,99.90,1048312,28,20047,-51
2021-12-26 05:09:04,1999.90,999.90,2.40,99.90,1048493,28,20439,-54
2021-12-26 05:09:34,1999.90,999.90,2.40,99.90,1048982,28,20021,-55
2021-12-26 05:10:06,1999.90,999.90,2.50,99.90,1044277,28,20087,-51
2021-12-26 05:10:37,1999.90,999.90,2.50,99.90,1040352,28,20494,-52
2021-12-26 05:14:39,1999.90,999.90,2.50,99.90,1053016,28,20042,-54
2021-12-26 05:15:12,1999.90,999.90,2.40,99.90,1053055,28,20035,-51
2021-12-26 05:15:43,1999.90,999.90,2.50,99.90,1052875,28,20028,-54
2021-12-26 05:16:14,1999.90,999.90,2.50,99.90,1053075,28,20035,-49
2021-12-26 05:16:44,1999.90,999.90,2.40,99.90,1053056,28,20027,-57
2021-12-26 05:17:15,1999.90,999.90,2.40,99.90,1048303,28,20028,-53
2021-12-26 05:17:46,1999.90,999.90,2.50,99.90,1048594,28,20017,-51
2021-12-26 05:18:17,1999.90,999.90,2.40,99.90,1048432,28,20020,-52
2021-12-26 05:18:47,1999.90,999.90,2.40,99.90,1048472,28,20490,-52
2021-12-26 05:19:18,1999.90,999.90,2.40,99.90,1048652,28,20029,-55
2021-12-26 05:19:49,1999.90,999.90,2.40,99.90,1048510,28,20024,-54
2021-12-26 05:20:20,1999.90,999.90,2.50,99.90,1048348,28,20099,-51
2021-12-26 05:20:51,1999.90,999.90,2.50,99.90,1048870,28,20068,-52
2021-12-26 05:21:21,1999.90,999.90,2.50,99.90,1053068,28,20419,-53
2021-12-26 05:21:52,1999.90,999.90,2.50,99.90,1053045,28,20395,-51
2021-12-26 05:22:23,1999.90,999.90,2.50,99.90,1053021,28,20480,-55
2021-12-26 05:22:56,1999.90,999.90,2.40,99.90,1053106,28,20103,-53
2021-12-26 05:23:26,1999.90,999.90,2.50,99.90,1052992,28,20036,-50
2021-12-26 05:23:57,1999.90,999.90,2.50,99.90,1048545,28,20033,-49
2021-12-26 05:24:27,1999.90,999.90,2.50,99.90,1048524,28,20090,-51
2021-12-26 05:24:58,1999.90,999.90,2.50,99.90,1044306,28,20426,-55
2021-12-26 05:25:29,1999.90,999.90,2.60,99.90,1044504,28,20029,-56
2021-12-26 05:26:00,1999.90,999.90,2.50,99.90,1048512,28,20020,-54
2021-12-26 05:26:30,1999.90,999.90,2.50,99.90,1048469,28,20127,-53
2021-12-26 05:27:01,1999.90,999.90,2.50,99.90,1048545,28,20350,-50
2021-12-26 05:27:31,1999.90,999.90,2.50,99.90,1044337,28,20362,-54
2021-12-26 05:28:02,1999.90,999.90,2.40,99.90,1044405,28,20044,-52
2021-12-26 05:28:34,1999.90,999.90,2.40,99.90,1044435,28,20428,-55
2021-12-26 05:31:37,1999.90,999.90,2.50,99.90,1053091,28,20077,-52
2021-12-26 05:32:08,1999.90,999.90,2.40,99.90,1052924,28,20066,-51
2021-12-26 05:32:40,1999.90,999.90,2.30,99.90,1052901,28,20028,-52
2021-12-26 05:33:11,1999.90,999.90,2.30,99.90,1048399,28,20016,-50
2021-12-26 05:33:42,1999.90,999.90,2.30,99.90,1044435,28,20096,-53
2021-12-26 05:34:13,1999.90,999.90,2.30,99.90,1044429,28,20242,-57
2021-12-26 05:34:43,1999.90,999.90,2.30,99.90,1044502,28,20062,-52
2021-12-26 05:35:15,1999.90,999.90,2.40,99.90,1048440,28,20012,-57
2021-12-26 05:35:46,1999.90,999.90,2.40,99.90,1052932,28,20073,-54
2021-12-26 05:36:16,1999.90,999.90,2.40,99.90,1048351,28,20013,-52
2021-12-26 05:36:48,1999.90,999.90,2.40,99.90,1048619,28,20123,-52
2021-12-26 05:37:18,1999.90,999.90,2.30,99.90,1048500,28,20012,-56
2021-12-26 05:37:49,1999.90,999.90,2.30,99.90,1048777,28,20020,-50
2021-12-26 05:38:20,1999.90,999.90,2.30,99.90,1052878,28,20475,-54
2021-12-26 05:38:51,1999.90,999.90,2.30,99.90,1053015,28,20008,-56
2021-12-26 05:39:21,1999.90,999.90,2.30,99.90,1048497,28,20024,-55
2021-12-26 05:39:52,1999.90,999.90,2.30,99.90,1048463,28,20457,-54
2021-12-26 05:40:22,1999.90,999.90,2.30,99.90,1048318,28,20012,-55
2021-12-26 05:40:54,1999.90,999.90,2.30,99.90,1048683,28,20107,-54
2021-12-26 05:41:25,1999.90,999.90,2.30,99.90,1048473,28,20040,-53
2021-12-26 05:41:56,1999.90,999.90,2.30,99.90,1048514,28,20361,-55
2021-12-26 05:42:26,1999.90,999.90,2.30,99.90,1048543,28,20394,-56
2021-12-26 05:42:58,1999.90,999.90,2.30,99.90,1048653,28,20491,-58
2021-12-26 05:43:29,1999.90,999.90,2.30,99.90,1053026,28,20028,-58
2021-12-26 05:44:00,1999.90,999.90,2.30,99.90,1052971,28,20368,-54
2021-12-26 05:44:30,1999.90,999.90,2.30,99.90,1048177,28,20424,-55
2021-12-26 05:45:02,1999.90,999.90,2.30,99.90,1044273,28,20409,-57
2021-12-26 05:45:33,1999.90,999.90,2.30,99.90,1044326,28,20025,-57
2021-12-26 05:46:04,1999.90,999.90,2.40,99.90,1044699,28,20021,-57
2021-12-26 05:46:37,1999.90,999.90,2.40,99.90,1048749,28,20021,-52
2021-12-26 05:47:07,1999.90,999.90,2.40,99.90,1048414,28,20507,-54
2021-12-26 05:47:38,1999.90,999.90,2.40,99.90,1044252,28,20038,-54
2021-12-26 05:48:09,1999.90,999.90,2.40,99.90,1044394,28,20021,-55
2021-12-26 05:48:39,1999.90,999.90,2.40,99.90,1044574,28,20021,-55
2021-12-26 05:49:10,1999.90,999.90,2.40,99.90,1048399,28,20451,-52
2021-12-26 05:49:41,1999.90,999.90,2.40,99.90,1044327,28,20048,-50
2021-12-26 05:50:14,1999.90,999.90,2.40,99.90,1044397,28,20496,-52
2021-12-26 05:50:45,1999.90,999.90,2.40,99.90,1044987,28,20040,-54
2021-12-26 05:51:16,1999.90,999.90,2.40,99.90,1049189,28,20086,-51
2021-12-26 05:51:47,1999.90,999.90,2.30,99.90,1052861,28,20357,-52
2021-12-26 05:52:20,1999.90,999.90,2.30,99.90,1053027,28,20031,-52
2021-12-26 05:52:51,1999.90,999.90,2.40,99.90,1052611,28,20020,-50
2021-12-26 05:55:51,1999.90,999.90,2.40,99.90,1052944,28,20043,-52
2021-12-26 05:56:22,1999.90,999.90,2.30,99.90,1052725,28,20035,-58
2021-12-26 05:56:53,1999.90,999.90,2.30,99.90,1044053,28,20496,-58
2021-12-26 06:00:54,1999.90,999.90,2.30,99.90,1052935,28,20111,-54
2021-12-26 06:05:30,1999.90,999.90,2.40,99.90,1052908,28,20546,-51
2021-12-26 06:06:00,1999.90,999.90,2.50,99.90,1052854,28,20027,-55
2021-12-26 06:06:31,1999.90,999.90,2.40,99.90,1052845,28,20384,-51
2021-12-26 06:07:02,1999.90,999.90,2.40,99.90,1052871,28,20012,-58
2021-12-26 06:07:33,1999.90,999.90,2.40,99.90,1052763,28,20059,-58
2021-12-26 06:08:04,1999.90,999.90,2.30,99.90,1052855,28,20042,-59
2021-12-26 06:08:34,1999.90,999.90,2.40,99.90,1052887,28,20361,-52
2021-12-26 06:09:05,1999.90,999.90,2.40,99.90,1052925,28,20024,-52
2021-12-26 06:09:36,1999.90,999.90,2.40,99.90,1052780,28,20027,-54
2021-12-26 06:10:07,1999.90,999.90,2.40,99.90,1048339,28,20039,-50
2021-12-26 06:10:38,1999.90,999.90,2.40,99.90,1048409,28,20060,-49
2021-12-26 06:11:08,1999.90,999.90,2.40,99.90,1044248,28,20025,-52
2021-12-26 06:11:39,1999.90,999.90,2.40,99.90,1044532,28,20060,-52
2021-12-26 06:12:10,1999.90,999.90,2.40,99.90,1048380,28,20024,-58
2021-12-26 06:12:41,1999.90,999.90,2.40,99.90,1044272,28,20025,-55
2021-12-26 06:13:12,1999.90,999.90,2.50,99.90,1048488,28,20019,-52
2021-12-26 06:13:42,1999.90,999.90,2.40,99.90,1048283,28,20044,-52
2021-12-26 06:14:13,1999.90,999.90,2.40,99.90,1044307,28,20017,-52
2021-12-26 06:18:49,1999.90,999.90,2.40,99.90,1052888,28,20424,-50
2021-12-26 06:19:19,1999.90,999.90,2.40,99.90,1052853,28,20012,-54
2021-12-26 06:19:50,1999.90,999.90,2.40,99.90,1052745,28,20472,-49
2021-12-26 06:20:20,1999.90,999.90,2.30,99.90,1048170,28,20062,-49
2021-12-26 06:20:51,1999.90,999.90,2.40,99.90,1044101,28,20464,-50
2021-12-26 06:21:22,1999.90,999.90,2.40,99.90,1044277,28,20025,-58
2021-12-26 06:21:52,1999.90,999.90,2.30,99.90,1044403,28,20412,-58
2021-12-26 06:22:23,1999.90,999.90,2.30,99.90,1048574,28,20017,-49
2021-12-26 06:22:54,1999.90,999.90,2.30,99.90,1052889,28,20341,-59
2021-12-26 06:23:24,1999.90,999.90,2.40,99.90,1048371,28,20064,-55
2021-12-26 06:23:55,1999.90,999.90,2.30,99.90,1044241,28,20453,-51
2021-12-26 06:24:26,1999.90,999.90,2.40,99.90,1044242,28,20059,-55
2021-12-26 06:24:56,1999.90,999.90,2.30,99.90,1040261,28,20363,-53
2021-12-26 06:25:27,1999.90,999.90,2.40,99.90,1044492,28,20401,-55
2021-12-26 06:25:58,1999.90,999.90,2.40,99.90,1044213,28,20083,-52
2021-12-26 06:26:29,1999.90,999.90,2.30,99.90,1044405,28,20111,-55
2021-12-26 06:27:00,1999.90,999.90,2.30,99.90,1048386,28,20013,-58
2021-12-26 06:27:31,1999.90,999.90,2.30,99.90,1048529,28,20029,-56
2021-12-26 06:28:02,1999.90,999.90,2.30,99.90,1052789,28,20035,-55
2021-12-26 06:28:32,1999.90,999.90,2.30,99.90,1052832,28,20098,-53
2021-12-26 06:29:04,1999.90,999.90,2.30,99.90,1052932,28,20318,-55
2021-12-26 06:29:35,1999.90,999.90,2.30,99.90,1048217,28,20032,-50
2021-12-26 06:30:07,1999.90,999.90,2.40,99.90,1048319,28,20029,-53
2021-12-26 06:30:38,1999.90,999.90,2.30,99.90,1048372,28,20484,-53
2021-12-26 06:35:14,1999.90,999.90,2.30,99.90,1052783,28,20032,-54
2021-12-26 06:35:45,1999.90,999.90,2.30,99.90,1048246,28,20012,-48
2021-12-26 06:36:16,1999.90,999.90,2.30,99.90,1048303,28,20030,-53
2021-12-26 06:36:47,1999.90,999.90,2.20,99.90,1048199,28,20052,-54
2021-12-26 06:37:18,1999.90,999.90,2.20,99.90,1048508,28,20025,-55
2021-12-26 06:37:48,1999.90,999.90,2.20,99.90,1052794,28,20019,-53
2021-12-26 06:38:19,1999.90,999.90,2.20,99.90,1052824,28,20016,-53
2021-12-26 06:38:50,1999.90,999.90,2.20,99.90,1048288,28,20123,-52
2021-12-26 06:39:20,1999.90,999.90,2.10,99.90,1048397,28,20017,-52
2021-12-26 06:39:51,1999.90,999.90,2.20,99.90,1048375,28,20452,-57
2021-12-26 06:40:21,1999.90,999.90,2.20,99.90,1048569,28,20471,-52
2021-12-26 06:40:52,1999.90,999.90,2.20,99.90,1052769,28,20020,-50
2021-12-26 06:41:25,1999.90,999.90,2.20,99.90,1052803,28,20035,-58
2021-12-26 06:41:56,1999.90,999.90,2.20,99.90,1052795,28,20474,-54
2021-12-26 06:42:32,1999.90,999.90,2.20,99.90,1052758,28,20107,-59
2021-12-26 06:43:02,1999.90,999.90,2.20,99.90,1052807,28,20354,-54
2021-12-26 06:43:35,1999.90,999.90,2.20,99.90,1048423,28,20099,-52
2021-12-26 06:44:07,1999.90,999.90,2.20,99.90,1048312,28,20021,-57
2021-12-26 06:44:38,1999.90,999.90,2.20,99.90,1048251,28,20424,-53
2021-12-26 06:45:12,1999.90,999.90,2.20,99.90,1049094,28,20021,-52
2021-12-26 06:45:42,1999.90,999.90,2.30,99.90,1052175,28,20099,-53
2021-12-26 06:46:15,1999.90,999.90,2.30,99.90,1052423,28,20021,-56
2021-12-26 06:50:19,1999.90,999.90,2.40,99.90,1052843,28,20115,-55
2021-12-26 06:50:50,1999.90,999.90,2.30,99.90,1052606,28,20035,-55
2021-12-26 06:54:53,1999.90,999.90,2.40,99.90,1052749,28,20055,-56
2021-12-26 06:55:24,1999.90,999.90,2.30,99.90,1052725,28,20103,-54
2021-12-26 06:55:54,1999.90,999.90,2.20,99.90,1052878,28,20502,-53
2021-12-26 06:56:25,1999.90,999.90,2.20,99.90,1052706,28,20017,-56
2021-12-26 06:56:56,1999.90,999.90,2.20,99.90,1052753,28,20345,-57
2021-12-26 06:57:27,1999.90,999.90,2.10,99.90,1052738,28,20048,-57
2021-12-26 06:57:58,1999.90,999.90,2.10,99.90,1052325,28,20048,-53
2021-12-26 07:02:23,1999.90,999.90,2.10,99.90,1052825,28,20035,-54
2021-12-26 07:02:53,1999.90,999.90,2.20,99.90,1052745,28,20070,-54
2021-12-26 07:03:24,1999.90,999.90,2.10,99.90,1052754,28,20464,-55
2021-12-26 07:03:55,1999.90,999.90,2.10,99.90,1052741,28,20020,-55
2021-12-26 07:04:25,1999.90,999.90,2.10,99.90,1048250,28,20121,-56
2021-12-26 07:04:56,1999.90,999.90,2.10,99.90,1048276,28,20107,-56
2021-12-26 07:05:26,1999.90,999.90,2.10,99.90,1047941,28,20412,-54
2021-12-26 07:09:32,1999.90,999.90,2.20,99.90,1053576,28,20026,-58
2021-12-26 07:10:03,1999.90,999.90,2.10,99.90,1053437,28,20032,-54
2021-12-26 07:10:34,1999.90,999.90,2.10,99.90,1053566,28,20470,-52
2021-12-26 07:11:05,1999.90,999.90,2.10,99.90,1053630,28,20016,-55
2021-12-26 07:11:35,1999.90,999.90,2.10,99.90,1053540,28,20063,-57
2021-12-26 07:12:07,1999.90,999.90,2.10,99.90,1053613,28,20360,-54
2021-12-26 07:12:38,1999.90,999.90,2.10,99.90,1053339,28,20027,-54
2021-12-26 07:13:08,1999.90,999.90,2.10,99.90,1053489,28,20024,-57
2021-12-26 07:17:14,1999.90,999.90,2.20,99.90,1053580,28,20161,-53
2021-12-26 07:17:45,1999.90,999.90,2.20,99.90,1048796,28,20099,-54
2021-12-26 07:18:16,1999.90,999.90,2.20,99.90,1049099,28,20037,-54
2021-12-26 07:18:46,1999.90,999.90,2.20,99.90,1049063,28,20445,-57
2021-12-26 07:19:17,1999.90,999.90,2.20,99.90,1049237,28,20016,-58
2021-12-26 07:19:48,1999.90,999.90,2.20,99.90,1053418,28,20460,-57
2021-12-26 07:20:19,1999.90,999.90,2.20,99.90,1048767,28,20048,-54
2021-12-26 07:20:50,1999.90,999.90,2.20,99.90,1048988,28,20021,-56
2021-12-26 07:21:21,1999.90,999.90,2.20,99.90,1049114,28,20021,-54
2021-12-26 07:21:51,1999.90,999.90,2.20,99.90,1049224,28,20369,-56
2021-12-26 07:22:22,1999.90,999.90,2.20,99.90,1053543,28,20039,-53
2021-12-26 07:22:52,1999.90,999.90,2.20,99.90,1053425,28,20052,-51
2021-12-26 07:23:23,1999.90,999.90,2.20,99.90,1053362,28,20028,-55
2021-12-26 07:23:54,1999.90,999.90,2.20,99.90,1053379,28,20524,-54
2021-12-26 07:24:24,1999.90,999.90,2.20,99.90,1053478,28,20494,-53
2021-12-26 07:24:55,1999.90,999.90,2.20,99.90,1053523,28,20453,-56
2021-12-26 07:25:25,1999.90,999.90,2.20,99.90,1053513,28,20062,-52
2021-12-26 07:25:56,1999.90,999.90,2.20,99.90,1053441,28,20051,-56
2021-12-26 07:26:27,1999.90,999.90,2.30,99.90,1053308,28,20023,-58
2021-12-26 07:26:57,1999.90,999.90,2.30,99.90,1053566,28,20040,-56
2021-12-26 07:27:28,1999.90,999.90,2.20,99.90,1053587,28,20095,-56
2021-12-26 07:27:59,1999.90,999.90,2.20,99.90,1053406,28,20073,-54
2021-12-26 07:28:30,1999.90,999.90,2.20,99.90,1053174,28,20034,-55
2021-12-26 07:29:00,1999.90,999.90,2.20,99.90,1053171,28,20016,-54
2021-12-26 07:29:31,1999.90,999.90,2.20,99.90,1053248,28,20531,-56
2021-12-26 07:30:04,1999.90,999.90,2.20,99.90,1053331,28,20039,-56
2021-12-26 07:30:35,1999.90,999.90,2.20,99.90,1057719,28,20057,-51
2021-12-26 07:31:06,1999.90,999.90,2.20,99.90,1057640,28,20085,-56
2021-12-26 07:31:36,1999.90,999.90,2.10,99.90,1053091,28,20023,-56
2021-12-26 07:32:08,1999.90,999.90,2.10,99.90,1049017,28,20360,-50
2021-12-26 07:34:40,1999.90,999.90,2.10,99.90,1057707,28,20156,-54
2021-12-26 07:35:11,1999.90,999.90,2.20,99.90,1057583,28,20415,-56
2021-12-26 07:35:41,1999.90,999.90,2.20,99.90,1057728,28,20118,-57
2021-12-26 07:36:12,1999.90,999.90,2.20,99.90,1057729,28,20011,-55
2021-12-26 07:36:43,1999.90,999.90,2.10,99.90,1057711,28,20016,-58
2021-12-26 07:37:14,1999.90,999.90,2.20,99.90,1057686,28,20016,-55
2021-12-26 07:37:46,1999.90,999.90,2.20,99.90,1057691,28,20023,-56
2021-12-26 07:38:18,1999.90,999.90,2.10,99.90,1057583,28,20020,-57
2021-12-26 07:38:51,1999.90,999.90,2.10,99.90,1057696,28,20019,-54
2021-12-26 07:39:21,1999.90,999.90,2.10,99.90,1057650,28,20016,-55
2021-12-26 07:39:52,1999.90,999.90,2.10,99.90,1057716,28,20020,-58
2021-12-26 07:40:24,1999.90,999.90,2.10,99.90,1057659,28,20110,-54
2021-12-26 07:40:55,1999.90,999.90,2.10,99.90,1057618,28,20264,-58
2021-12-26 07:41:26,1999.90,999.90,2.20,99.90,1057495,28,20035,-55
2021-12-26 07:41:56,1999.90,999.90,2.20,99.90,1057710,28,20028,-57
2021-12-26 07:42:27,1999.90,999.90,2.20,99.90,1057563,28,20020,-51
2021-12-26 07:42:57,1999.90,999.90,2.20,99.90,1053174,28,20111,-58
2021-12-26 07:43:28,1999.90,999.90,2.20,99.90,1053124,28,20024,-58
2021-12-26 07:43:59,1999.90,999.90,2.30,99.90,1053173,28,20028,-59
2021-12-26 07:44:30,1999.90,999.90,2.30,99.90,1053367,28,20024,-58
2021-12-26 07:45:00,1999.90,999.90,2.30,99.90,1057595,28,20039,-58
2021-12-26 07:45:31,1999.90,999.90,2.30,99.90,1057628,28,20022,-58
2021-12-26 07:46:02,1999.90,999.90,2.30,99.90,1057593,28,20030,-59
2021-12-26 07:46:32,1999.90,999.90,2.30,99.90,1057576,28,20035,-58
2021-12-26 07:47:04,1999.90,999.90,2.30,99.90,1057633,28,20026,-59
2021-12-26 07:47:34,1999.90,999.90,2.30,99.90,1057624,28,20024,-59
2021-12-26 07:48:05,1999.90,999.90,2.30,99.90,1057637,28,20024,-59
2021-12-26 07:48:36,1999.90,999.90,2.30,99.90,1057625,28,20527,-58
2021-12-26 07:49:06,1999.90,999.90,2.30,99.90,1057674,28,20019,-59
2021-12-26 07:49:37,1999.90,999.90,2.30,99.90,1053092,28,20103,-58
2021-12-26 07:50:08,1999.90,999.90,2.40,99.90,1053165,28,20012,-56
2021-12-26 07:50:39,1999.90,999.90,2.40,99.90,1052754,28,20503,-57
2021-12-26 07:51:09,1999.90,999.90,2.40,99.90,1053066,28,20024,-59
2021-12-26 07:51:40,1999.90,999.90,2.40,99.90,1053096,28,20020,-59
2021-12-26 07:52:15,1999.90,999.90,2.30,99.90,1053071,28,20020,-58
2021-12-26 07:52:47,1999.90,999.90,2.30,99.90,1053820,28,20031,-51
2021-12-26 07:53:18,1999.90,999.90,2.40,99.90,1057627,28,20032,-52
2021-12-26 07:53:50,1999.90,999.90,2.40,99.90,1053068,28,20023,-48
2021-12-26 07:54:23,1999.90,999.90,2.30,99.90,1053078,28,20361,-51
2021-12-26 07:54:54,1999.90,999.90,2.40,99.90,1052991,28,20115,-52
2021-12-26 07:55:24,1999.90,999.90,2.40,99.90,1053895,28,20025,-50
2021-12-26 07:58:56,1999.90,999.90,2.40,99.90,1057543,28,20072,-52
2021-12-26 08:03:33,1999.90,999.90,2.20,99.90,1057611,28,20034,-48
2021-12-26 08:04:05,1999.90,999.90,2.10,99.90,1057471,28,20066,-49
2021-12-26 08:04:37,1999.90,999.90,2.00,99.90,1057484,28,20016,-55
2021-12-26 08:05:08,1999.90,999.90,2.00,99.90,1052952,28,20028,-48
2021-12-26 08:05:39,1999.90,999.90,2.00,99.90,1053086,28,20027,-48
2021-12-26 08:06:16,1999.90,999.90,2.00,99.90,1053031,28,20392,-48
2021-12-26 08:06:46,1999.90,999.90,2.00,99.90,1058354,27,20069,-52
2021-12-26 08:10:14,1999.90,999.90,2.10,99.90,1057566,28,20023,-48
2021-12-26 08:10:45,1999.90,999.90,2.10,99.90,1057443,28,20039,-49
2021-12-26 08:11:16,1999.90,999.90,2.10,99.90,1052984,28,20024,-58
2021-12-26 08:15:18,1999.90,999.90,2.10,99.90,1057549,28,20053,-53
2021-12-26 08:15:49,1999.90,999.90,2.10,99.90,1052865,28,20016,-58
2021-12-26 08:16:20,1999.90,999.90,2.00,99.90,1053051,28,20062,-53
2021-12-26 08:16:50,1999.90,999.90,2.10,99.90,1053077,28,20107,-52
2021-12-26 08:17:21,1999.90,999.90,2.00,99.90,1048875,28,20032,-54
2021-12-26 08:17:58,1999.90,999.90,2.00,99.90,1052996,28,20027,-51
2021-12-26 08:18:29,1999.90,999.90,2.00,99.90,1052773,28,20016,-50
2021-12-26 08:19:01,1999.90,999.90,2.00,99.90,1049694,28,20051,-52
2021-12-26 08:19:31,1999.90,999.90,2.10,99.90,1052298,28,20016,-53
2021-12-26 08:20:03,1999.90,999.90,2.00,99.90,1048234,28,20468,-52
2021-12-26 08:20:34,1999.90,999.90,2.10,99.90,1049212,28,20028,-56
2021-12-26 08:21:05,1999.90,999.90,2.10,99.90,1053009,28,20028,-55
2021-12-26 08:24:36,1999.90,999.90,2.10,99.90,1044549,28,20048,-58
2021-12-26 08:25:07,1999.90,999.90,2.10,99.90,1054147,28,20078,-50
2021-12-26 08:25:38,1999.90,999.90,2.10,99.90,1057513,28,20035,-49
2021-12-26 08:26:09,1999.90,999.90,2.10,99.90,1052856,28,20429,-50
2021-12-26 08:29:24,1999.90,999.90,2.10,99.90,1052616,28,20047,-50
2021-12-26 08:29:55,1999.90,999.90,2.00,99.90,1057435,28,20066,-50
2021-12-26 08:30:27,1999.90,999.90,2.00,99.90,1057595,28,20181,-52
2021-12-26 08:30:59,1999.90,999.90,2.10,99.90,1057341,28,20028,-58
2021-12-26 08:31:30,1999.90,999.90,2.10,99.90,1057434,28,20032,-50
2021-12-26 08:32:01,1999.90,999.90,2.10,99.90,1052874,28,20052,-53
2021-12-26 08:32:34,1999.90,999.90,2.10,99.90,1053017,28,20028,-48
2021-12-26 08:33:07,1999.90,999.90,2.10,99.90,1052980,28,20020,-49
2021-12-26 08:33:37,1999.90,999.90,2.20,99.90,1053714,28,20092,-53
2021-12-26 08:34:36,1999.90,999.90,2.20,99.90,1057521,28,20019,-51
2021-12-26 08:37:58,1999.90,999.90,2.20,99.90,1057459,28,20019,-58
2021-12-26 08:38:29,1999.90,999.90,2.10,99.90,1057348,28,20099,-57
2021-12-26 08:39:03,1999.90,999.90,2.10,99.90,1057485,28,20384,-58
2021-12-26 08:39:36,1999.90,999.90,2.10,99.90,1057451,28,20461,-55
2021-12-26 08:40:07,1999.90,999.90,2.00,99.90,1057387,28,20461,-50
2021-12-26 08:40:38,1999.90,999.90,2.00,99.90,1052922,28,20074,-53
2021-12-26 08:41:08,1999.90,999.90,2.00,99.90,1052896,28,20129,-49
2021-12-26 08:41:40,1999.90,999.90,1.90,99.90,1051828,28,20027,-57
2021-12-26 08:53:49,1999.90,999.90,2.10,99.90,1057399,28,20023,-48
2021-12-26 08:54:22,1999.90,999.90,2.10,99.90,1052651,28,20169,-56
2021-12-26 08:54:53,1999.90,999.90,2.00,99.90,1052719,28,20024,-55
2021-12-26 08:55:24,1999.90,999.90,2.00,99.90,1048723,28,20020,-51
2021-12-26 08:58:23,1999.90,999.90,2.00,99.90,1057313,28,20102,-56
2021-12-26 08:58:54,1999.90,999.90,2.10,99.90,1057292,28,20024,-58
2021-12-26 08:59:30,1999.90,999.90,2.10,99.90,1057351,28,20528,-53
2021-12-26 09:00:01,1999.90,999.90,2.10,99.90,1052675,28,20476,-52
2021-12-26 09:03:01,1999.90,999.90,2.10,99.90,1057372,28,20035,-48
2021-12-26 09:03:31,1999.90,999.90,2.10,99.90,1057201,28,20460,-59
2021-12-26 09:07:37,1999.90,999.90,2.10,99.90,1057301,28,20069,-52
2021-12-26 09:12:14,1999.90,999.90,2.10,99.90,1057304,28,20148,-54
2021-12-26 09:12:45,1999.90,999.90,2.00,99.90,1057228,28,20012,-56
2021-12-26 09:13:15,1999.90,999.90,2.00,99.90,1057425,28,20333,-53
2021-12-26 09:13:46,1999.90,999.90,2.10,99.90,1057271,28,20004,-59
2021-12-26 09:14:17,1999.90,999.90,2.20,99.90,1057239,28,20019,-48
2021-12-26 09:14:47,1999.90,999.90,2.20,99.90,1057236,28,20014,-50
2021-12-26 09:15:18,1999.90,999.90,2.20,99.90,1057332,28,20451,-50
2021-12-26 09:15:49,1999.90,999.90,2.20,99.90,1057306,28,20020,-55
2021-12-26 09:16:19,1999.90,999.90,2.20,99.90,1052811,28,20023,-57
2021-12-26 09:16:50,1999.90,999.90,2.20,99.90,1052759,28,20043,-58
2021-12-26 09:17:21,1999.90,999.90,2.20,99.90,1052730,28,20159,-50
2021-12-26 09:17:52,1999.90,999.90,2.20,99.90,1053033,28,20518,-52
2021-12-26 09:18:23,1999.90,999.90,2.20,99.90,1057159,28,20022,-51
2021-12-26 09:18:54,1999.90,999.90,2.20,99.90,1057242,28,20030,-49
2021-12-26 09:19:28,1999.90,999.90,2.20,99.90,1057261,28,20470,-60
2021-12-26 09:19:58,1999.90,999.90,2.20,99.90,1057245,28,20413,-57
2021-12-26 09:20:30,1999.90,999.90,2.20,99.90,1057064,28,20024,-58
2021-12-26 09:21:01,1999.90,999.90,2.20,99.90,1052676,28,20046,-58
2021-12-26 09:21:32,1999.90,999.90,2.20,99.90,1052722,28,20020,-50
2021-12-26 09:22:05,1999.90,999.90,2.20,99.90,1052770,28,20020,-59
2021-12-26 09:22:36,1999.90,999.90,2.10,99.90,1053303,28,20051,-59
2021-12-26 09:23:07,1999.90,999.90,2.20,99.90,1057228,28,20028,-59
2021-12-26 09:23:37,1999.90,999.90,2.20,99.90,1057308,28,20012,-51
2021-12-26 09:24:08,1999.90,999.90,2.20,99.90,1057160,28,20027,-51
2021-12-26 09:24:38,1999.90,999.90,2.20,99.90,1057167,28,20025,-58
2021-12-26 09:25:10,1999.90,999.90,2.30,99.90,1057326,28,20352,-60
2021-12-26 09:25:41,1999.90,999.90,2.30,99.90,1057395,28,20015,-59
2021-12-26 09:26:12,1999.90,999.90,2.20,99.90,1057184,28,20070,-59
2021-12-26 09:26:43,1999.90,999.90,2.20,99.90,1057221,28,20099,-59
2021-12-26 09:27:15,1999.90,999.90,2.20,99.90,1057121,28,20019,-59
2021-12-26 09:27:46,1999.90,999.90,2.20,99.90,1056968,28,20120,-59
2021-12-26 09:28:17,1999.90,999.90,2.20,99.90,1057239,28,20460,-59
2021-12-26 09:28:49,1999.90,999.90,2.20,99.90,1057323,28,20460,-59
2021-12-26 09:29:19,1999.90,999.90,2.20,99.90,1057183,28,20494,-60
2021-12-26 09:29:50,1999.90,999.90,2.20,99.90,1057202,28,20019,-60
2021-12-26 09:30:22,1999.90,999.90,2.40,99.90,1057245,28,20024,-59
2021-12-26 09:30:52,1999.90,999.90,2.40,99.90,1057001,28,20479,-60
2021-12-26 09:31:23,1999.90,999.90,2.60,99.90,1052481,28,20020,-59
2021-12-26 09:31:56,1999.90,999.90,2.50,99.90,1052654,28,20012,-59
2021-12-26 09:32:26,1999.90,999.90,2.50,99.90,1052776,28,20086,-58
2021-12-26 09:32:57,1999.90,999.90,2.40,99.90,1053174,28,20052,-57
2021-12-26 09:33:27,1999.90,999.90,2.40,99.90,1057251,28,20031,-59
2021-12-26 09:33:58,1999.90,999.90,2.40,99.90,1057175,28,20023,-57
2021-12-26 09:34:30,1999.90,999.90,2.50,99.90,1057224,28,20016,-59
2021-12-26 09:35:01,1999.90,999.90,2.50,99.90,1057030,28,20030,-59
2021-12-26 09:35:32,1999.90,999.90,2.50,99.90,1057186,28,20110,-59
2021-12-26 09:36:02,1999.90,999.90,2.40,99.90,1052577,28,20020,-56
2021-12-26 09:36:33,1999.90,999.90,2.50,99.90,1052740,28,20353,-60
2021-12-26 09:37:07,1999.90,999.90,2.40,99.90,1052707,28,20077,-59
2021-12-26 09:40:08,1999.90,999.90,2.50,99.90,1057184,28,20477,-59
2021-12-26 09:40:38,1999.90,999.90,2.40,99.90,1057104,28,20403,-56
2021-12-26 09:41:09,1999.90,999.90,2.50,99.90,1052583,28,20043,-60
2021-12-26 09:45:11,1999.90,999.90,2.40,99.90,1057199,28,20066,-59
2021-12-26 09:45:42,1999.90,999.90,2.50,99.90,1057066,28,20015,-60
2021-12-26 09:49:48,1999.90,999.90,2.50,99.90,1057128,28,20042,-58
2021-12-26 09:50:21,1999.90,999.90,2.50,99.90,1057080,28,20468,-59
2021-12-26 09:50:51,1999.90,999.90,2.50,99.90,1056998,28,20066,-55
2021-12-26 09:51:22,1999.90,999.90,2.50,99.90,1052574,28,20046,-59
2021-12-26 09:51:53,1999.90,999.90,2.50,99.90,1052553,28,20133,-59
2021-12-26 09:52:23,1999.90,999.90,2.50,99.90,1052599,28,20024,-60
2021-12-26 09:52:54,1999.90,999.90,2.50,99.90,1052721,28,20372,-57
2021-12-26 09:53:25,1999.90,999.90,2.50,99.90,1052716,28,20031,-59
2021-12-26 09:53:56,1999.90,999.90,2.50,99.90,1052641,28,20460,-59
2021-12-26 09:54:27,1999.90,999.90,2.50,99.90,1052279,28,20020,-60
2021-12-26 09:54:57,1999.90,999.90,2.60,99.90,1056700,28,20297,-51
2021-12-26 09:55:30,1999.90,999.90,2.50,99.90,1057146,27,20011,-59
2021-12-26 09:56:00,1999.90,999.90,2.50,99.90,1061013,27,20015,-59
2021-12-26 09:58:49,1999.90,999.90,2.50,99.90,1057110,28,20026,-60
2021-12-26 09:59:22,1999.90,999.90,2.60,99.90,1057192,28,20026,-57
2021-12-26 09:59:52,1999.90,999.90,2.60,99.90,1056880,28,20034,-57
2021-12-26 10:00:37,1999.90,999.90,2.50,99.90,1056564,28,20019,-57
2021-12-26 10:03:23,1999.90,999.90,2.60,99.90,1057149,28,20030,-58
2021-12-26 10:03:54,1999.90,999.90,2.70,99.90,1057087,28,20060,-60
2021-12-26 10:04:32,1999.90,999.90,2.70,99.90,1057043,28,20012,-61
2021-12-26 10:07:57,1999.90,999.90,2.70,99.90,1057069,28,20023,-59
2021-12-26 10:08:33,1999.90,999.90,2.70,99.90,1057076,28,20019,-61
2021-12-26 10:12:41,1999.90,999.90,2.70,99.90,1057111,28,20379,-59
2021-12-26 10:13:37,1999.90,999.90,2.70,99.90,1052436,28,20020,-57
2021-12-26 10:14:09,1999.90,999.90,2.70,99.90,1052513,28,20032,-58
2021-12-26 10:14:43,1999.90,999.90,2.70,99.90,1052417,28,20009,-52
2021-12-26 10:15:14,1999.90,999.90,2.80,99.90,1057056,28,20486,-59
2021-12-26 10:15:48,1999.90,999.90,2.80,99.90,1057017,28,20046,-59
2021-12-26 10:16:23,1999.90,999.90,2.80,99.90,1057025,28,20025,-58
2021-12-26 10:16:57,1999.90,999.90,2.80,99.90,1057027,28,20097,-59
2021-12-26 10:17:27,1999.90,999.90,2.90,99.90,1057075,28,20024,-58
2021-12-26 10:20:22,1999.90,999.90,2.90,99.90,1057046,28,20097,-58
2021-12-26 10:20:52,1999.90,999.90,2.80,99.90,1052314,28,20036,-59
2021-12-26 10:21:23,1999.90,999.90,2.80,99.90,1052658,28,20111,-59
2021-12-26 10:21:57,1999.90,999.90,2.80,99.90,1052723,28,20024,-59
2021-12-26 10:22:29,1999.90,999.90,2.80,99.90,1052676,28,20021,-58
2021-12-26 10:23:28,1999.90,999.90,2.70,99.90,1052783,28,20028,-54
2021-12-26 10:24:25,1999.90,999.90,2.80,99.90,1052849,28,20012,-57
2021-12-26 10:24:57,1999.90,999.90,2.80,99.90,1052720,28,20107,-56
2021-12-26 10:25:36,1999.90,999.90,2.90,99.90,1052738,28,20052,-56
2021-12-26 10:26:16,1999.90,999.90,2.90,99.90,1052850,28,20024,-56
2021-12-26 10:27:00,2.90,2.90,2.90,99.90,1053376,28,20467,-51
2021-12-26 10:27:31,1999.90,999.90,2.90,99.90,1052809,28,20344,-59
2021-12-26 10:31:35,1999.90,999.90,2.90,99.90,1052902,28,20102,-62
2021-12-26 10:32:24,1999.90,999.90,2.90,99.90,1052742,28,20115,-60
2021-12-26 10:32:59,1999.90,999.90,3.00,99.90,1052891,28,20120,-60
2021-12-26 10:33:30,1999.90,999.90,3.00,99.90,1052753,28,20103,-56
2021-12-26 10:34:01,1999.90,999.90,2.90,99.90,1052775,28,20024,-58
2021-12-26 10:34:46,1999.90,999.90,3.00,99.90,1052793,28,20027,-60
2021-12-26 10:35:18,1999.90,999.90,2.90,99.90,1052687,28,20472,-62
2021-12-26 10:35:48,1999.90,999.90,2.90,99.90,1052798,28,20483,-61
2021-12-26 10:36:19,1999.90,999.90,2.90,99.90,1052627,28,20028,-55
2021-12-26 10:36:52,1999.90,999.90,2.80,99.90,1052809,28,20012,-55
2021-12-26 10:37:34,1999.90,999.90,2.80,99.90,1052774,28,20074,-55
2021-12-26 10:38:15,1999.90,999.90,2.70,99.90,1052640,28,20027,-58
2021-12-26 10:39:12,1999.90,999.90,2.80,99.90,1052837,28,20411,-57
2021-12-26 10:39:57,1999.90,999.90,2.80,99.90,1052705,28,20039,-58
2021-12-26 10:40:35,1999.90,999.90,2.80,99.90,1052731,28,20020,-62
2021-12-26 10:41:23,1999.90,999.90,2.90,99.90,1052734,28,20421,-61
2021-12-26 10:42:01,1999.90,999.90,2.90,99.90,1052797,28,20016,-58
2021-12-26 10:42:37,1999.90,999.90,2.90,99.90,1052751,28,20024,-62
2021-12-26 10:43:10,1999.90,999.90,3.00,99.90,1052966,28,20054,-58
2021-12-26 10:43:45,1999.90,999.90,3.00,99.90,1053642,28,20059,-59
2021-12-26 10:44:24,1999.90,999.90,3.00,99.90,1053567,28,20365,-55
2021-12-26 10:44:58,1999.90,999.90,3.00,99.90,1053455,28,20419,-60
2021-12-26 10:45:34,1999.90,999.90,3.10,99.90,1053582,28,20031,-62
2021-12-26 10:46:14,1999.90,999.90,3.10,99.90,1053666,28,20032,-58
2021-12-26 10:46:50,1999.90,999.90,3.20,99.90,1053767,28,20099,-59
2021-12-26 10:47:24,1999.90,999.90,3.30,99.90,1053644,28,20078,-55
2021-12-26 10:47:59,1999.90,999.90,3.30,99.90,1053585,28,20020,-58
2021-12-26 10:48:30,1999.90,999.90,3.30,99.90,1053495,28,20519,-60
2021-12-26 10:49:30,1999.90,999.90,3.30,99.90,1053641,28,20092,-55
2021-12-26 10:50:06,1999.90,999.90,3.40,99.90,1053613,28,20031,-57
2021-12-26 10:50:40,1999.90,999.90,3.40,99.90,1053584,28,20147,-54
2021-12-26 10:55:14,1999.90,999.90,3.70,99.90,1044756,28,20079,-58
2021-12-26 10:55:51,1999.90,999.90,3.70,99.90,1044227,28,20516,-61
2021-12-26 10:56:22,1999.90,999.90,3.70,99.90,1044440,28,20017,-58
2021-12-26 10:57:24,1999.90,999.90,3.80,99.90,1044778,28,20020,-62
2021-12-26 10:57:55,1999.90,999.90,3.80,99.90,1036615,28,20084,-62
2021-12-26 10:58:27,1999.90,999.90,3.70,99.90,1044735,28,20024,-59
2021-12-26 11:01:39,1999.90,999.90,3.60,99.90,1044740,28,20083,-64
2021-12-26 11:02:19,1999.90,999.90,3.80,99.90,1044582,28,20017,-64
2021-12-26 11:02:54,1999.90,999.90,4.00,99.90,1044064,28,20032,-60
2021-12-26 11:07:26,1999.90,999.90,3.70,99.90,1048913,28,20027,-64
2021-12-26 11:08:00,3.60,3.60,3.60,99.90,1045014,28,20016,-63
2021-12-26 11:08:39,1999.90,999.90,3.60,99.90,1044875,28,19948,-63
2021-12-26 11:09:18,1999.90,999.90,3.60,99.90,1044563,28,20385,-62
2021-12-26 11:10:01,1999.90,999.90,3.50,99.90,1044761,28,20017,-62
2021-12-26 11:14:04,1999.90,999.90,3.60,99.90,1044759,28,20051,-63
2021-12-26 11:14:59,1999.90,999.90,3.60,99.90,1044712,28,20017,-63
2021-12-26 11:15:38,1999.90,999.90,3.60,99.90,1044536,28,20449,-62
2021-12-26 11:18:37,1999.90,999.90,3.70,99.90,1044660,28,20040,-63
2021-12-26 11:19:08,1999.90,999.90,3.80,99.90,1044627,28,20059,-61
2021-12-26 11:19:45,1999.90,999.90,3.90,99.90,1044674,28,20445,-61
2021-12-26 11:20:25,1999.90,999.90,4.00,99.90,1044770,28,20032,-63
2021-12-26 11:21:02,1999.90,999.90,4.00,99.90,1044647,28,20071,-63
2021-12-26 11:21:35,1999.90,999.90,4.00,99.90,1044379,28,20520,-59
2021-12-26 11:22:07,1999.90,999.90,4.10,99.90,1040484,28,20122,-63
2021-12-26 11:22:39,1999.90,999.90,4.10,99.90,1040633,28,20049,-60
2021-12-26 11:23:13,1999.90,999.90,4.10,99.90,1040673,28,20037,-62
2021-12-26 11:23:44,1999.90,999.90,4.00,99.90,1041477,28,20032,-60
2021-12-26 11:24:17,1999.90,999.90,4.00,99.90,1050946,28,20440,-59
2021-12-26 11:24:47,1999.90,999.90,4.00,99.90,1048900,28,20267,-64
2021-12-26 11:28:18,1999.90,999.90,3.90,99.90,1053395,28,20030,-61
2021-12-26 11:32:54,1999.90,999.90,3.80,99.90,1053263,28,20534,-60
2021-12-26 11:33:25,1999.90,999.90,3.80,99.90,1053371,28,20396,-62
2021-12-26 11:33:59,1999.90,999.90,3.80,99.90,1053348,28,20119,-62
2021-12-26 11:34:31,1999.90,999.90,3.70,99.90,1053458,28,20032,-64
2021-12-26 11:35:04,1999.90,999.90,3.70,99.90,1053372,28,20119,-62
2021-12-26 11:35:35,1999.90,999.90,3.70,99.90,1052712,28,20380,-58
2021-12-26 11:37:52,1999.90,999.90,3.80,99.90,1053485,28,20050,-63
2021-12-26 11:38:25,1999.90,999.90,3.80,99.90,1053390,28,20024,-59
2021-12-26 11:38:57,1999.90,999.90,3.80,99.90,1053424,28,20020,-60
2021-12-26 11:39:29,1999.90,999.90,3.80,99.90,1053445,28,20465,-62
2021-12-26 11:44:08,1999.90,999.90,3.90,99.90,1053424,28,20019,-63
2021-12-26 11:45:02,1999.90,999.90,3.80,99.90,1053298,28,20038,-61
2021-12-26 11:45:48,1999.90,999.90,3.80,99.90,1053356,28,20074,-63
2021-12-26 11:46:28,1999.90,999.90,3.80,99.90,1053088,28,20020,-62
2021-12-26 11:47:05,1999.90,999.90,3.90,99.90,1053355,28,20099,-62
2021-12-26 11:55:49,1999.90,999.90,4.00,99.90,1053410,28,20074,-62
2021-12-26 11:56:39,1999.90,999.90,3.90,99.90,1053312,28,20032,-61
2021-12-26 11:57:16,1999.90,999.90,4.00,99.90,1053276,28,20035,-62
2021-12-26 11:58:08,1999.90,999.90,4.00,99.90,1053127,28,20012,-63
2021-12-26 12:02:57,1999.90,999.90,4.00,99.90,1053387,28,20111,-62
2021-12-26 12:07:37,1999.90,999.90,4.20,99.90,1053116,28,20031,-61
2021-12-26 12:08:15,1999.90,999.90,4.30,99.90,1053251,28,20028,-60
2021-12-26 12:08:45,1999.90,999.90,4.20,99.90,1053335,28,20028,-61
2021-12-26 12:09:33,1999.90,999.90,4.20,99.90,1053363,28,20484,-58
2021-12-26 12:10:29,1999.90,999.90,4.20,99.90,1052921,28,20494,-61
2021-12-26 12:11:03,1999.90,999.90,4.20,99.90,1053276,28,20028,-61
2021-12-26 12:11:57,1999.90,999.90,4.20,99.90,1053079,28,20462,-60
2021-12-26 12:12:41,1999.90,999.90,4.10,99.90,1053364,28,20375,-62
2021-12-26 12:17:15,1999.90,999.90,4.30,99.90,1053244,28,20503,-62
2021-12-26 12:18:07,1999.90,999.90,4.20,99.90,1053103,28,20464,-61
2021-12-26 12:18:52,1999.90,999.90,4.20,99.90,1053048,28,20027,-63
2021-12-26 12:19:22,1999.90,999.90,4.30,99.90,1053191,28,20070,-61
2021-12-26 12:20:13,1999.90,999.90,4.30,99.90,1053294,28,20529,-60
2021-12-26 12:25:34,1999.90,999.90,4.20,99.90,1049913,28,20074,-60
2021-12-26 12:26:05,1999.90,999.90,4.40,99.90,1049001,28,20423,-60
2021-12-26 12:29:23,1999.90,999.90,4.50,99.90,1046560,28,20036,-62
2021-12-26 12:29:54,1999.90,999.90,4.40,99.90,1049011,28,20460,-60
2021-12-26 12:30:25,1999.90,999.90,4.30,99.90,1048826,28,20013,-61
2021-12-26 12:34:43,1999.90,999.90,4.60,99.90,1049023,28,20043,-62
2021-12-26 12:35:18,1999.90,999.90,4.60,99.90,1048806,28,20032,-61
2021-12-26 12:36:13,1999.90,999.90,4.60,99.90,1048816,28,20035,-62
2021-12-26 12:39:10,1999.90,999.90,4.60,99.90,1049018,28,20089,-62
2021-12-26 12:40:01,1999.90,999.90,4.60,99.90,1048920,28,20016,-63
2021-12-26 12:40:38,1999.90,999.90,4.50,99.90,1048590,28,20469,-60
2021-12-26 12:41:35,1999.90,999.90,4.50,99.90,1048939,28,20024,-66
2021-12-26 12:42:16,1999.90,999.90,4.50,99.90,1048951,28,20013,-58
2021-12-26 12:45:44,1999.90,999.90,4.50,99.90,1049023,28,20036,-60
2021-12-26 12:46:15,1999.90,999.90,4.40,99.90,1048742,28,20016,-61
2021-12-26 12:50:32,1999.90,999.90,4.40,99.90,1048966,28,20502,-61
2021-12-26 12:51:14,1999.90,999.90,4.50,99.90,1048054,28,20039,-58
2021-12-26 12:59:57,1999.90,999.90,4.40,99.90,1036222,28,20088,-57
2021-12-26 13:00:27,1999.90,999.90,4.30,99.90,1036612,28,20049,-61
2021-12-26 13:00:59,1999.90,999.90,4.30,99.90,1048823,28,20141,-60
2021-12-26 13:01:42,1999.90,999.90,4.40,99.90,1048536,28,20032,-59
2021-12-26 13:04:53,1999.90,999.90,4.40,99.90,1048912,28,20107,-62
2021-12-26 13:05:30,1999.90,999.90,4.50,99.90,1035998,28,20113,-62
2021-12-26 13:06:08,1999.90,999.90,4.50,99.90,1035510,28,20048,-62
2021-12-26 13:06:57,1999.90,999.90,4.50,99.90,1036087,28,20125,-60
2021-12-26 13:07:30,1999.90,999.90,4.50,99.90,1031960,28,20030,-61
2021-12-26 13:08:05,1999.90,999.90,4.50,99.90,1036295,28,20018,-62
2021-12-26 13:08:36,1999.90,999.90,4.50,99.90,1040225,28,20022,-62
2021-12-26 13:09:12,1999.90,999.90,4.50,99.90,1041466,28,20029,-61
2021-12-26 13:09:48,1999.90,999.90,4.60,99.90,1044247,28,20143,-62
2021-12-26 13:10:19,1999.90,999.90,4.70,99.90,1046703,28,20109,-61
2021-12-26 13:10:54,1999.90,999.90,4.70,99.90,1048901,28,20103,-62
2021-12-26 13:11:28,1999.90,999.90,4.80,99.90,1048799,28,20021,-59
2021-12-26 13:12:03,1999.90,999.90,4.80,99.90,1048732,28,20070,-62
2021-12-26 13:12:33,1999.90,999.90,4.80,99.90,1048705,28,20031,-62
2021-12-26 13:13:08,1999.90,999.90,4.80,99.90,1048797,28,20032,-63
2021-12-26 13:13:39,1999.90,999.90,4.80,99.90,1048764,28,20025,-61
2021-12-26 13:14:11,1999.90,999.90,4.70,99.90,1048796,28,20089,-61
2021-12-26 13:14:46,1999.90,999.90,4.80,99.90,1044301,28,20019,-61
2021-12-26 13:15:17,1999.90,999.90,4.80,99.90,1044289,28,20032,-61
2021-12-26 13:15:57,1999.90,999.90,4.70,99.90,1044330,28,20432,-61
2021-12-26 13:16:32,1999.90,999.90,4.70,99.90,1046577,28,20500,-62
2021-12-26 13:17:03,1999.90,999.90,4.70,99.90,1048746,28,20099,-61
2021-12-26 13:17:38,1999.90,999.90,4.70,99.90,1048854,28,20031,-62
2021-12-26 13:18:10,1999.90,999.90,4.70,99.90,1048793,28,20017,-61
2021-12-26 13:18:41,1999.90,999.90,4.80,99.90,1048704,28,20377,-62
2021-12-26 13:19:12,1999.90,999.90,4.80,99.90,1048945,28,20031,-61
2021-12-26 13:19:44,1999.90,999.90,4.80,99.90,1048537,28,20025,-61
2021-12-26 13:20:20,1999.90,999.90,4.90,99.90,1048775,28,20461,-61
2021-12-26 13:20:53,1999.90,999.90,4.80,99.90,1048798,28,20485,-61
2021-12-26 13:21:26,1999.90,999.90,4.90,99.90,1048653,28,20035,-62
2021-12-26 13:21:57,1999.90,999.90,4.90,99.90,1044254,28,20045,-61
2021-12-26 13:22:44,1999.90,999.90,4.90,99.90,1044333,28,20048,-61
2021-12-26 13:23:15,1999.90,999.90,4.90,99.90,1040173,28,20466,-59
2021-12-26 13:23:46,1999.90,999.90,4.90,99.90,1042912,28,20464,-61
2021-12-26 13:24:27,1999.90,999.90,4.80,99.90,1044359,28,20016,-62
2021-12-26 13:24:58,1999.90,999.90,4.80,99.90,1047435,28,20465,-62
2021-12-26 13:25:36,1999.90,999.90,4.80,99.90,1053020,28,20115,-62
2021-12-26 13:26:09,1999.90,999.90,4.90,99.90,1052930,28,20503,-61
2021-12-26 13:26:43,1999.90,999.90,4.80,99.90,1052829,28,20020,-62
2021-12-26 13:27:24,1999.90,999.90,4.90,99.90,1053031,28,20452,-62
2021-12-26 13:27:57,1999.90,999.90,4.90,99.90,1048406,28,20017,-61
2021-12-26 13:28:29,1999.90,999.90,4.90,99.90,1048407,28,20501,-61
2021-12-26 13:28:59,1999.90,999.90,4.90,99.90,1048439,28,20024,-61
2021-12-26 13:29:31,1999.90,999.90,4.90,99.90,1048538,28,20511,-61
2021-12-26 13:30:03,1999.90,999.90,4.90,99.90,1048873,28,20086,-62
2021-12-26 13:30:34,1999.90,999.90,4.90,99.90,1052880,28,20020,-58
2021-12-26 13:31:12,1999.90,999.90,4.90,99.90,1052832,28,20073,-53
2021-12-26 13:31:43,1999.90,999.90,5.00,99.90,1052986,28,20016,-54
2021-12-26 13:32:14,1999.90,999.90,5.00,99.90,1052966,28,20028,-51
2021-12-26 13:32:44,1999.90,999.90,4.90,99.90,1048459,28,20021,-50
2021-12-26 13:33:26,1999.90,999.90,4.90,99.90,1048534,28,20476,-61
2021-12-26 13:33:58,1999.90,999.90,4.80,99.90,1048546,28,20059,-57
2021-12-26 13:34:29,1999.90,999.90,4.80,99.90,1050567,28,20054,-59
2021-12-26 13:34:59,1999.90,999.90,4.80,99.90,1052916,28,20082,-62
2021-12-26 13:35:36,1999.90,999.90,4.80,99.90,1052983,28,20145,-54
2021-12-26 13:36:13,1999.90,999.90,4.90,99.90,1052870,28,20074,-49
2021-12-26 13:36:43,1999.90,999.90,4.80,99.90,1052974,28,20024,-62
2021-12-26 13:37:14,1999.90,999.90,4.80,99.90,1052986,28,20502,-58
2021-12-26 13:37:45,1999.90,999.90,4.80,99.90,1052812,28,20377,-59
2021-12-26 13:38:16,1999.90,999.90,4.80,99.90,1052947,28,20103,-62
2021-12-26 13:38:49,1999.90,999.90,4.90,99.90,1052963,28,20023,-60
2021-12-26 13:39:24,1999.90,999.90,4.90,99.90,1052849,28,20020,-59
2021-12-26 13:39:57,1999.90,999.90,4.90,99.90,1052933,28,20066,-62
2021-12-26 13:40:36,1999.90,999.90,4.90,99.90,1052837,28,20028,-58
2021-12-26 13:41:10,1999.90,999.90,4.80,99.90,1052960,28,20372,-55
2021-12-26 13:41:45,1999.90,999.90,4.90,99.90,1052867,28,20488,-62
2021-12-26 13:42:17,1999.90,999.90,4.80,99.90,1052796,28,20028,-62
2021-12-26 13:42:52,1999.90,999.90,4.80,99.90,1052900,28,20024,-57
2021-12-26 13:43:31,1999.90,999.90,4.90,99.90,1052800,28,20020,-61
2021-12-26 13:44:02,1999.90,999.90,4.90,99.90,1052915,28,20028,-61
2021-12-26 13:44:42,1999.90,999.90,4.90,99.90,1052768,28,20012,-62
2021-12-26 13:45:13,1999.90,999.90,4.90,99.90,1052927,28,20515,-62
2021-12-26 13:45:44,1999.90,999.90,4.90,99.90,1052904,28,20038,-62
2021-12-26 13:46:18,1999.90,999.90,4.90,99.90,1052869,28,20074,-62
2021-12-26 13:47:01,1999.90,999.90,4.90,99.90,1048367,28,20381,-60
2021-12-26 13:47:42,1999.90,999.90,4.90,99.90,1048466,28,20507,-61
2021-12-26 13:48:55,1999.90,999.90,4.90,99.90,1048460,28,20013,-58
2021-12-26 13:49:26,1999.90,999.90,4.90,99.90,1035739,28,20026,-54
2021-12-26 13:50:13,1999.90,999.90,4.90,99.90,1035959,28,20056,-59
2021-12-26 13:50:44,1999.90,999.90,4.80,99.90,1052943,28,20388,-56
2021-12-26 13:51:25,1999.90,999.90,4.80,99.90,1048501,28,20104,-58
2021-12-26 13:51:56,1999.90,999.90,4.70,99.90,1048396,28,20071,-62
2021-12-26 13:52:26,1999.90,999.90,4.80,99.90,1048520,28,20039,-58
2021-12-26 13:53:09,1999.90,999.90,4.80,99.90,1050161,28,20052,-58
2021-12-26 13:53:39,1999.90,999.90,4.80,99.90,1052852,28,20024,-61
2021-12-26 13:54:16,1999.90,999.90,4.70,99.90,1052873,28,20099,-62
2021-12-26 13:54:51,1999.90,999.90,4.70,99.90,1052858,28,20024,-58
2021-12-26 13:55:23,1999.90,999.90,4.70,99.90,1052886,28,20024,-62
2021-12-26 13:55:55,1999.90,999.90,4.70,99.90,1052947,28,20379,-62
2021-12-26 13:56:26,1999.90,999.90,4.70,99.90,1052785,28,20028,-61
2021-12-26 13:56:59,1999.90,999.90,4.70,99.90,1052749,28,20024,-62
2021-12-26 13:57:30,1999.90,999.90,4.70,99.90,1052877,28,20070,-61
2021-12-26 13:58:04,1999.90,999.90,4.70,99.90,1052942,28,20590,-54
2021-12-26 13:58:39,1999.90,999.90,4.80,99.90,1052915,28,20027,-62
2021-12-26 13:59:25,1999.90,999.90,4.80,99.90,1052821,28,20047,-62
2021-12-26 13:59:56,1999.90,999.90,4.80,99.90,1052886,28,20024,-61
2021-12-26 14:00:27,1999.90,999.90,4.70,99.90,1052832,28,20415,-61
2021-12-26 14:00:58,1999.90,999.90,4.80,99.90,1052930,28,20107,-60
2021-12-26 14:01:28,1999.90,999.90,4.80,99.90,1048263,28,20263,-58
2021-12-26 14:02:31,1999.90,999.90,4.90,99.90,1048527,28,20519,-62
2021-12-26 14:03:07,1999.90,999.90,4.90,99.90,1048304,28,20024,-63
2021-12-26 14:03:43,1999.90,999.90,4.80,99.90,1048275,28,20016,-64
2021-12-26 14:04:13,1999.90,999.90,4.80,99.90,1048459,28,20496,-61
2021-12-26 14:04:51,1999.90,999.90,4.90,99.90,1050117,28,20020,-61
2021-12-26 14:05:23,1999.90,999.90,4.80,99.90,1052749,28,20036,-62
2021-12-26 14:05:54,1999.90,999.90,4.80,99.90,1052821,28,20035,-61
2021-12-26 14:06:29,1999.90,999.90,4.70,99.90,1052768,28,20043,-59
2021-12-26 14:07:10,1999.90,999.90,4.60,99.90,1052754,28,20496,-59
2021-12-26 14:07:45,1999.90,999.90,4.70,99.90,1052843,28,20023,-53
2021-12-26 14:08:27,1999.90,999.90,4.70,99.90,1052847,28,20051,-55
2021-12-26 14:08:58,1999.90,999.90,4.70,99.90,1052812,28,20024,-60
2021-12-26 14:09:37,1999.90,999.90,4.70,99.90,1052720,28,20024,-60
2021-12-26 14:10:14,1999.90,999.90,4.60,99.90,1052698,28,20020,-60
2021-12-26 14:10:45,1999.90,999.90,4.70,99.90,1052781,28,20034,-63
2021-12-26 14:11:16,1999.90,999.90,4.70,99.90,1052771,28,20103,-55
2021-12-26 14:11:47,1999.90,999.90,4.70,99.90,1052671,28,20023,-62
2021-12-26 14:12:42,1999.90,999.90,4.70,99.90,1052702,28,20020,-55
2021-12-26 14:13:19,1999.90,999.90,4.70,99.90,1052865,28,20019,-62
2021-12-26 14:13:54,1999.90,999.90,4.70,99.90,1052740,28,20426,-62
2021-12-26 14:14:26,1999.90,999.90,4.70,99.90,1052640,28,20065,-62
2021-12-26 14:15:31,1999.90,999.90,4.70,99.90,1052748,28,20471,-61
2021-12-26 14:16:01,1999.90,999.90,4.80,99.90,1052676,28,20060,-61
2021-12-26 14:16:34,1999.90,999.90,4.80,99.90,1052737,28,20061,-62
2021-12-26 14:17:08,1999.90,999.90,4.80,99.90,1052744,28,20154,-62
2021-12-26 14:18:08,1999.90,999.90,4.80,99.90,1052804,28,20103,-61
2021-12-26 14:18:39,1999.90,999.90,4.90,99.90,1052899,28,20024,-63
2021-12-26 14:19:13,1999.90,999.90,4.80,99.90,1052860,28,20031,-59
2021-12-26 14:19:55,1999.90,999.90,4.80,99.90,1052727,28,20028,-58
2021-12-26 14:20:28,1999.90,999.90,4.80,99.90,1052886,28,20108,-61
2021-12-26 14:21:11,1999.90,999.90,4.80,99.90,1052745,28,20016,-62
2021-12-26 14:21:44,1999.90,999.90,4.80,99.90,1052802,28,20040,-60
2021-12-26 14:22:27,1999.90,999.90,4.80,99.90,1052783,28,20059,-61
2021-12-26 14:23:12,1999.90,999.90,4.80,99.90,1052840,28,20054,-60
2021-12-26 14:23:46,1999.90,999.90,4.80,99.90,1052859,28,20465,-62
2021-12-26 14:24:22,1999.90,999.90,4.80,99.90,1052821,28,20380,-62
2021-12-26 14:24:52,1999.90,999.90,4.80,99.90,1052599,28,20429,-61
2021-12-26 14:25:23,1999.90,999.90,4.80,99.90,1052724,28,20078,-62
2021-12-26 14:26:00,1999.90,999.90,4.70,99.90,1052937,28,20028,-60
2021-12-26 14:26:39,1999.90,999.90,4.70,99.90,1052777,28,20657,-60
2021-12-26 14:27:09,1999.90,999.90,4.70,99.90,1052841,28,20031,-61
2021-12-26 14:27:44,1999.90,999.90,4.70,99.90,1052838,28,20067,-61
2021-12-26 14:28:17,1999.90,999.90,4.70,99.90,1052772,28,20027,-62
2021-12-26 14:28:54,1999.90,999.90,4.70,99.90,1052719,28,20004,-61
2021-12-26 14:29:25,1999.90,999.90,4.60,99.90,1056625,28,20024,-62
2021-12-26 14:30:00,1999.90,999.90,4.60,99.90,1056667,28,20107,-62
2021-12-26 14:30:36,1999.90,999.90,4.60,99.90,1056675,28,20098,-61
2021-12-26 14:31:07,1999.90,999.90,4.60,99.90,1055255,28,20435,-61
2021-12-26 14:31:46,1999.90,999.90,4.60,99.90,1052777,28,20476,-59
2021-12-26 14:32:17,1999.90,999.90,4.60,99.90,1052924,28,20050,-61
2021-12-26 14:32:58,1999.90,999.90,4.60,99.90,1052745,28,20043,-61
2021-12-26 14:33:45,1999.90,999.90,4.60,99.90,1052684,28,20024,-60
2021-12-26 14:34:30,1999.90,999.90,4.70,99.90,1052743,28,20012,-61
2021-12-26 14:35:01,1999.90,999.90,4.60,99.90,1052690,28,20044,-61
2021-12-26 14:35:32,1999.90,999.90,4.70,99.90,1052813,28,20477,-61
2021-12-26 14:36:06,1999.90,999.90,4.60,99.90,1052783,28,20020,-61
2021-12-26 14:36:56,1999.90,999.90,4.60,99.90,1048268,28,20021,-60
2021-12-26 14:37:26,1999.90,999.90,4.60,99.90,1048213,28,20040,-59
2021-12-26 14:38:09,1999.90,999.90,4.60,99.90,1048297,28,20013,-61
2021-12-26 14:38:54,1999.90,999.90,4.70,99.90,1052796,28,20456,-60
2021-12-26 14:39:38,1999.90,999.90,4.70,99.90,1052746,28,20028,-61
2021-12-26 14:40:12,1999.90,999.90,4.70,99.90,1052671,28,20024,-58
2021-12-26 14:41:01,1999.90,999.90,4.70,99.90,1052776,28,20039,-59
2021-12-26 14:41:40,1999.90,999.90,4.70,99.90,1052643,28,20026,-60
2021-12-26 14:42:15,1999.90,999.90,4.70,99.90,1052795,28,20094,-59
2021-12-26 14:42:47,1999.90,999.90,4.70,99.90,1052766,28,20012,-61
2021-12-26 14:43:18,1999.90,999.90,4.70,99.90,1052710,28,20015,-60
2021-12-26 14:43:48,1999.90,999.90,4.70,99.90,1052752,28,20017,-61
2021-12-26 14:44:27,1999.90,999.90,4.70,99.90,1052770,28,20099,-59
2021-12-26 14:45:04,1999.90,999.90,4.60,99.90,1052760,28,20515,-61
2021-12-26 14:45:44,1999.90,999.90,4.60,99.90,1052710,28,20020,-60
2021-12-26 14:46:14,1999.90,999.90,4.60,99.90,1052795,28,20409,-57
2021-12-26 14:46:47,1999.90,999.90,4.60,99.90,1052892,28,20030,-60
2021-12-26 14:47:41,1999.90,999.90,4.60,99.90,1052793,28,20020,-61
2021-12-26 14:48:27,1999.90,999.90,4.60,99.90,1052735,28,20361,-61
2021-12-26 14:49:08,1999.90,999.90,4.60,99.90,1052815,28,20070,-60
2021-12-26 14:49:43,4.60,4.60,4.60,99.90,1053247,28,20024,-60
2021-12-26 14:50:17,1999.90,999.90,4.60,99.90,1052844,28,19900,-60
2021-12-26 14:50:48,1999.90,999.90,4.60,99.90,1052810,28,20095,-60
2021-12-26 14:51:23,1999.90,999.90,4.60,99.90,1052819,28,20028,-60
2021-12-26 14:52:08,1999.90,999.90,4.60,99.90,1052743,28,20103,-59
2021-12-26 14:52:54,1999.90,999.90,4.60,99.90,1052698,28,20550,-62
2021-12-26 14:53:25,1999.90,999.90,4.60,99.90,1052688,28,20047,-60
2021-12-26 14:53:58,1999.90,999.90,4.50,99.90,1052691,28,20498,-60
2021-12-26 14:54:58,1999.90,999.90,4.60,99.90,1052710,28,20039,-61
2021-12-26 14:55:32,1999.90,999.90,4.50,99.90,1051394,28,20047,-60
2021-12-26 14:56:10,1999.90,999.90,4.50,99.90,1052639,28,20036,-60
2021-12-26 14:56:50,1999.90,999.90,4.50,99.90,1052566,28,20107,-62
2021-12-26 14:57:30,1999.90,999.90,4.50,99.90,1052771,28,20024,-60
2021-12-26 14:58:10,1999.90,999.90,4.50,99.90,1052736,28,20107,-60
2021-12-26 14:58:44,1999.90,999.90,4.50,99.90,1052716,28,20062,-60
2021-12-26 14:59:28,1999.90,999.90,4.40,99.90,1052733,28,20047,-60
2021-12-26 15:00:11,1999.90,999.90,4.40,99.90,1048190,28,20487,-60
2021-12-26 15:00:45,1999.90,999.90,4.50,99.90,1048177,28,20028,-60
2021-12-26 15:01:35,1999.90,999.90,4.40,99.90,1048270,28,20028,-60
2021-12-26 15:02:15,1999.90,999.90,4.40,99.90,1052750,28,20040,-60
2021-12-26 15:02:50,1999.90,999.90,4.40,99.90,1052743,28,20020,-60
2021-12-26 15:03:26,1999.90,999.90,4.40,99.90,1052665,28,20520,-60
2021-12-26 15:04:15,1999.90,999.90,4.40,99.90,1052657,28,20115,-61
2021-12-26 15:04:49,1999.90,999.90,4.40,99.90,1052759,28,20020,-60
2021-12-26 15:05:30,1999.90,999.90,4.40,99.90,1052773,28,20028,-60
2021-12-26 15:06:11,1999.90,999.90,4.40,99.90,1052695,28,20094,-60
2021-12-26 15:06:53,1999.90,999.90,4.30,99.90,1048261,28,20465,-58
2021-12-26 15:07:24,1999.90,999.90,4.30,99.90,1048213,28,20036,-60
2021-12-26 15:07:57,1999.90,999.90,4.30,99.90,1048390,28,20035,-57
2021-12-26 15:08:28,1999.90,999.90,4.40,99.90,1050501,28,20059,-60
2021-12-26 15:09:00,1999.90,999.90,4.40,99.90,1052674,28,20058,-60
2021-12-26 15:09:50,1999.90,999.90,4.40,99.90,1052720,28,20473,-59
2021-12-26 15:10:32,1999.90,999.90,4.40,99.90,1048195,28,20501,-58
2021-12-26 15:11:03,1999.90,999.90,4.40,99.90,1044077,28,20110,-60
2021-12-26 15:11:40,1999.90,999.90,4.40,99.90,1044012,28,20033,-59
2021-12-26 15:12:28,1999.90,999.90,4.40,99.90,1046736,28,20326,-58
2021-12-26 15:12:59,1999.90,999.90,4.40,99.90,1051744,28,20027,-59
2021-12-26 15:13:36,1999.90,999.90,4.30,99.90,1052661,28,20046,-60
2021-12-26 15:14:06,1999.90,999.90,4.40,99.90,1052656,28,20028,-57
2021-12-26 15:14:37,1999.90,999.90,4.30,99.90,1052593,28,20492,-60
2021-12-26 15:15:26,1999.90,999.90,4.40,99.90,1052539,28,20016,-60
2021-12-26 15:15:56,1999.90,999.90,4.40,99.90,1052653,28,20043,-59
2021-12-26 15:16:29,1999.90,999.90,4.40,99.90,1052660,28,20409,-60
2021-12-26 15:16:59,1999.90,999.90,4.40,99.90,1052596,28,20112,-60
2021-12-26 15:17:30,1999.90,999.90,4.40,99.90,1052706,28,20020,-60
2021-12-26 15:18:22,1999.90,999.90,4.50,99.90,1052687,28,20472,-60
2021-12-26 15:18:56,1999.90,999.90,4.40,99.90,1052647,28,20012,-59
2021-12-26 15:19:38,1999.90,999.90,4.40,99.90,1052721,28,20043,-59
2021-12-26 15:20:41,1999.90,999.90,4.30,99.90,1052685,28,20052,-56
2021-12-26 15:21:12,1999.90,999.90,4.30,99.90,1052074,28,20044,-60
2021-12-26 15:21:43,1999.90,999.90,4.30,99.90,1052632,28,20044,-60
2021-12-26 15:22:14,1999.90,999.90,4.20,99.90,1048289,28,20068,-59
2021-12-26 15:22:45,1999.90,999.90,4.30,99.90,1043989,28,20021,-58
2021-12-26 15:23:36,1999.90,999.90,4.30,99.90,1044012,28,20022,-60
2021-12-26 15:24:07,4.30,4.30,4.30,99.90,1044441,28,20028,-60
2021-12-26 15:24:50,1999.90,999.90,4.20,99.90,1050507,28,19961,-60
2021-12-26 15:25:29,1999.90,999.90,4.20,99.90,1048517,28,20048,-61
2021-12-26 15:26:20,1999.90,999.90,4.30,99.90,1048444,28,20544,-60
2021-12-26 15:27:00,1999.90,999.90,4.20,99.90,1048522,28,20036,-56
2021-12-26 15:27:31,1999.90,999.90,4.20,99.90,1048510,28,20029,-59
2021-12-26 15:28:14,1999.90,999.90,4.20,99.90,1048495,28,20100,-59
2021-12-26 15:28:48,1999.90,999.90,4.20,99.90,1048459,28,20027,-59
2021-12-26 15:29:18,1999.90,999.90,4.10,99.90,1048822,28,20025,-59
2021-12-26 15:29:49,1999.90,999.90,4.10,99.90,1049349,28,20016,-57
2021-12-26 15:30:21,1999.90,999.90,4.10,99.90,1049307,28,20032,-59
2021-12-26 15:31:28,1999.90,999.90,4.10,99.90,1049142,28,20021,-59
2021-12-26 15:32:11,1999.90,999.90,4.10,99.90,1032424,28,20502,-53
2021-12-26 15:32:46,1999.90,999.90,4.10,99.90,1043945,28,20033,-54
2021-12-26 15:33:28,1999.90,999.90,4.10,99.90,1044838,28,20036,-60
2021-12-26 15:34:07,1999.90,999.90,4.10,99.90,1044808,28,20075,-60
2021-12-26 15:34:43,1999.90,999.90,4.20,99.90,1048471,28,20024,-59
2021-12-26 15:35:14,1999.90,999.90,4.20,99.90,1049101,28,20021,-59
2021-12-26 15:35:49,1999.90,999.90,4.20,99.90,1049202,28,20055,-59
2021-12-26 15:36:34,1999.90,999.90,4.20,99.90,1049168,28,20488,-60
2021-12-26 15:37:05,1999.90,999.90,4.10,99.90,1049145,28,20102,-59
2021-12-26 15:37:35,1999.90,999.90,4.10,99.90,1049154,28,20040,-58
2021-12-26 15:38:06,1999.90,999.90,4.10,99.90,1049127,28,20020,-58
2021-12-26 15:38:38,1999.90,999.90,4.10,99.90,1049234,28,20032,-60
2021-12-26 15:39:15,1999.90,999.90,4.10,99.90,1049257,28,20266,-60
2021-12-26 15:39:46,1999.90,999.90,4.10,99.90,1049229,28,20032,-60
2021-12-26 15:40:17,1999.90,999.90,4.10,99.90,1049166,28,20021,-60
2021-12-26 15:40:47,1999.90,999.90,4.10,99.90,1049301,28,20488,-58
2021-12-26 15:41:31,1999.90,999.90,4.10,99.90,1044595,28,20354,-60
2021-12-26 15:42:02,1999.90,999.90,4.10,99.90,1044812,28,20401,-60
2021-12-26 15:42:32,1999.90,999.90,4.10,99.90,1044714,28,20064,-60
2021-12-26 15:43:05,1999.90,999.90,4.10,99.90,1046740,28,20405,-59
2021-12-26 15:43:35,1999.90,999.90,4.00,99.90,1048968,28,20039,-60
2021-12-26 15:44:06,1999.90,999.90,4.00,99.90,1049066,28,20048,-60
2021-12-26 15:44:37,1999.90,999.90,4.00,99.90,1049091,28,20416,-60
2021-12-26 15:45:08,1999.90,999.90,4.00,99.90,1049209,28,20458,-59
2021-12-26 15:45:38,1999.90,999.90,4.00,99.90,1049121,28,20020,-56
2021-12-26 15:46:09,1999.90,999.90,4.00,99.90,1044687,28,20028,-60
2021-12-26 15:46:41,1999.90,999.90,4.00,99.90,1044769,28,20025,-59
2021-12-26 15:47:12,1999.90,999.90,4.00,99.90,1044766,28,20025,-59
2021-12-26 15:47:43,1999.90,999.90,4.00,99.90,1045124,28,20053,-61
2021-12-26 15:48:13,1999.90,999.90,4.00,99.90,1049105,28,20027,-61
2021-12-26 15:48:44,1999.90,999.90,4.00,99.90,1049196,28,20506,-60
2021-12-26 15:49:16,1999.90,999.90,4.00,99.90,1049172,28,20023,-56
2021-12-26 15:49:46,1999.90,999.90,3.90,99.90,1049210,28,20025,-62
2021-12-26 15:50:17,1999.90,999.90,4.00,99.90,1049101,28,20467,-64
2021-12-26 15:50:48,1999.90,999.90,4.00,99.90,1049162,28,20024,-60
2021-12-26 15:51:21,1999.90,999.90,3.90,99.90,1049161,28,20017,-60
2021-12-26 15:51:52,1999.90,999.90,3.90,99.90,1049237,28,20100,-60
2021-12-26 15:52:23,1999.90,999.90,3.90,99.90,1049071,28,20024,-60
2021-12-26 15:52:56,1999.90,999.90,4.00,99.90,1049139,28,20055,-60
2021-12-26 15:53:27,1999.90,999.90,3.90,99.90,1044686,28,20021,-60
2021-12-26 15:53:58,1999.90,999.90,3.90,99.90,1044793,28,20087,-61
2021-12-26 15:54:29,1999.90,999.90,3.90,99.90,1044765,28,20037,-60
2021-12-26 15:55:00,1999.90,999.90,3.90,99.90,1040802,28,20087,-62
2021-12-26 15:55:31,1999.90,999.90,3.90,99.90,1044793,28,20106,-56
2021-12-26 15:56:03,1999.90,999.90,3.90,99.90,1044790,28,20450,-62
2021-12-26 15:56:35,1999.90,999.90,3.90,99.90,1045134,28,20021,-62
2021-12-26 15:57:06,1999.90,999.90,3.90,99.90,1049165,28,20092,-59
2021-12-26 15:57:37,1999.90,999.90,3.90,99.90,1049055,28,20005,-60
2021-12-26 15:58:07,1999.90,999.90,3.80,99.90,1049136,28,20460,-61
2021-12-26 15:58:39,1999.90,999.90,3.80,99.90,1049145,28,20017,-60
2021-12-26 15:59:12,1999.90,999.90,3.80,99.90,1049147,28,20005,-61
2021-12-26 15:59:43,1999.90,999.90,3.80,99.90,1049161,28,20035,-59
2021-12-26 16:00:14,1999.90,999.90,3.80,99.90,1049166,28,20017,-59
2021-12-26 16:00:45,1999.90,999.90,3.80,99.90,1049053,28,20103,-61
2021-12-26 16:01:15,1999.90,999.90,3.80,99.90,1049125,28,20019,-59
2021-12-26 16:01:47,1999.90,999.90,3.80,99.90,1049142,28,20411,-61
2021-12-26 16:02:17,1999.90,999.90,3.80,99.90,1049127,28,20059,-61
2021-12-26 16:02:48,1999.90,999.90,3.80,99.90,1049192,28,20401,-60
2021-12-26 16:03:19,1999.90,999.90,3.80,99.90,1049071,28,20016,-62
2021-12-26 16:03:50,1999.90,999.90,3.80,99.90,1049089,28,20017,-60
2021-12-26 16:04:20,1999.90,999.90,3.80,99.90,1049153,28,20408,-60
2021-12-26 16:04:51,1999.90,999.90,3.80,99.90,1044599,28,20489,-61
2021-12-26 16:05:22,1999.90,999.90,3.80,99.90,1040512,28,20014,-61
2021-12-26 16:05:52,1999.90,999.90,3.80,99.90,1040409,28,20112,-61
2021-12-26 16:06:23,1999.90,999.90,3.90,99.90,1040791,28,20022,-61
2021-12-26 16:06:54,1999.90,999.90,3.80,99.90,1044941,28,20033,-61
2021-12-26 16:07:24,1999.90,999.90,3.90,99.90,1049027,28,20021,-60
2021-12-26 16:07:55,1999.90,999.90,3.80,99.90,1049113,28,20025,-61
2021-12-26 16:08:26,1999.90,999.90,3.80,99.90,1049184,28,20516,-60
2021-12-26 16:08:56,1999.90,999.90,3.80,99.90,1049173,28,20025,-61
2021-12-26 16:09:27,1999.90,999.90,3.80,99.90,1049107,28,20052,-61
2021-12-26 16:09:58,1999.90,999.90,3.80,99.90,1049128,28,20468,-61
2021-12-26 16:10:28,1999.90,999.90,3.80,99.90,1049132,28,20016,-60
2021-12-26 16:11:00,1999.90,999.90,3.80,99.90,1049030,28,20074,-62
2021-12-26 16:11:31,1999.90,999.90,3.80,99.90,1049065,28,20480,-61
2021-12-26 16:12:02,1999.90,999.90,3.80,99.90,1044612,28,20033,-61
2021-12-26 16:12:32,1999.90,999.90,3.80,99.90,1044794,28,20005,-62
2021-12-26 16:13:03,1999.90,999.90,3.80,99.90,1044661,28,20537,-62
2021-12-26 16:13:34,1999.90,999.90,3.80,99.90,1044988,28,20021,-62
2021-12-26 16:14:05,1999.90,999.90,3.80,99.90,1048979,28,20039,-61
2021-12-26 16:14:36,1999.90,999.90,3.80,99.90,1049026,28,20413,-61
2021-12-26 16:15:07,1999.90,999.90,3.80,99.90,1048955,28,20021,-61
2021-12-26 16:15:38,1999.90,999.90,3.80,99.90,1049023,28,20024,-61
2021-12-26 16:16:08,1999.90,999.90,3.80,99.90,1049115,28,20004,-61
2021-12-26 16:16:39,1999.90,999.90,3.80,99.90,1049208,28,20008,-61
2021-12-26 16:17:10,1999.90,999.90,3.80,99.90,1049049,28,20459,-61
2021-12-26 16:17:41,1999.90,999.90,3.80,99.90,1049191,28,20016,-59
2021-12-26 16:18:12,1999.90,999.90,3.80,99.90,1049119,28,20008,-61
2021-12-26 16:18:43,1999.90,999.90,3.80,99.90,1048984,28,20009,-60
2021-12-26 16:19:14,1999.90,999.90,3.70,99.90,1049105,28,20012,-61
2021-12-26 16:19:44,1999.90,999.90,3.70,99.90,1049071,28,20009,-61
2021-12-26 16:20:15,1999.90,999.90,3.70,99.90,1049058,28,20017,-61
2021-12-26 16:20:48,1999.90,999.90,3.80,99.90,1049060,28,20015,-60
2021-12-26 16:21:19,1999.90,999.90,3.70,99.90,1044611,28,20025,-60
2021-12-26 16:21:50,1999.90,999.90,3.80,99.90,1044665,28,20021,-60
2021-12-26 16:22:20,1999.90,999.90,3.80,99.90,1044691,28,20450,-60
2021-12-26 16:22:51,1999.90,999.90,3.80,99.90,1044806,28,20017,-60
2021-12-26 16:23:22,1999.90,999.90,3.80,99.90,1049035,28,20388,-61
2021-12-26 16:23:52,1999.90,999.90,3.80,99.90,1049095,28,20044,-59
2021-12-26 16:24:23,1999.90,999.90,3.80,99.90,1048937,28,20377,-60
2021-12-26 16:24:53,1999.90,999.90,3.80,99.90,1046117,28,20005,-60
2021-12-26 16:25:25,1999.90,999.90,3.80,99.90,1057095,28,20126,-60
2021-12-26 16:25:57,1999.90,999.90,3.80,99.90,1057198,28,20545,-60
2021-12-26 16:26:28,1999.90,999.90,3.80,99.90,1053248,28,20024,-61
2021-12-26 16:26:58,1999.90,999.90,3.80,99.90,1056745,28,20448,-61
2021-12-26 16:27:29,1999.90,999.90,3.80,99.90,1053007,28,20486,-61
2021-12-26 16:28:01,1999.90,999.90,3.80,99.90,1052917,28,20020,-61
2021-12-26 16:28:31,1999.90,999.90,3.80,99.90,1052734,28,20016,-60
2021-12-26 16:29:02,1999.90,999.90,3.90,99.90,1052842,28,20048,-61
2021-12-26 16:29:34,1999.90,999.90,3.90,99.90,1052867,28,20395,-61
2021-12-26 16:30:07,1999.90,999.90,3.90,99.90,1052885,28,20073,-60
2021-12-26 16:30:39,1999.90,999.90,3.90,99.90,1053256,28,20024,-62
2021-12-26 16:31:10,1999.90,999.90,3.80,99.90,1053193,28,20380,-60
2021-12-26 16:31:40,1999.90,999.90,3.80,99.90,1053189,28,20016,-59
2021-12-26 16:32:11,1999.90,999.90,3.80,99.90,1057399,28,20011,-61
2021-12-26 16:32:43,1999.90,999.90,3.80,99.90,1057487,28,20355,-61
2021-12-26 16:33:14,1999.90,999.90,3.80,99.90,1057499,28,20482,-61
2021-12-26 16:33:46,1999.90,999.90,3.80,99.90,1057522,28,20018,-61
2021-12-26 16:34:17,1999.90,999.90,3.80,99.90,1057515,28,20136,-61
2021-12-26 16:34:49,1999.90,999.90,3.80,99.90,1052841,28,20054,-60
2021-12-26 16:35:21,1999.90,999.90,3.80,99.90,1052827,28,20476,-61
2021-12-26 16:35:51,1999.90,999.90,3.80,99.90,1052936,28,20024,-62
2021-12-26 16:36:22,1999.90,999.90,3.80,99.90,1049282,28,20412,-61
2021-12-26 16:36:53,1999.90,999.90,3.80,99.90,1052874,28,20050,-61
2021-12-26 16:37:23,1999.90,999.90,3.80,99.90,1052923,28,20103,-62
2021-12-26 16:37:54,1999.90,999.90,3.80,99.90,1053029,28,20051,-61
2021-12-26 16:38:25,1999.90,999.90,3.80,99.90,1057429,28,20076,-60
2021-12-26 16:38:56,1999.90,999.90,3.80,99.90,1057473,28,20016,-61
2021-12-26 16:39:26,1999.90,999.90,3.80,99.90,1057350,28,20106,-61
2021-12-26 16:39:57,1999.90,999.90,3.80,99.90,1057323,28,20012,-61
2021-12-26 16:40:28,1999.90,999.90,3.80,99.90,1057029,28,20027,-60
2021-12-26 16:41:02,1999.90,999.90,3.80,99.90,1056702,28,20024,-61
2021-12-26 16:41:33,1999.90,999.90,3.70,99.90,1057450,28,20084,-61
2021-12-26 16:42:04,1999.90,999.90,3.80,99.90,1057426,28,20093,-61
2021-12-26 16:42:34,1999.90,999.90,3.80,99.90,1057382,28,20470,-61
2021-12-26 16:43:05,1999.90,999.90,3.70,99.90,1057357,28,20024,-61
2021-12-26 16:43:37,1999.90,999.90,3.80,99.90,1057548,28,20531,-61
2021-12-26 16:44:07,1999.90,999.90,3.80,99.90,1057274,28,20016,-61
2021-12-26 16:44:38,1999.90,999.90,3.80,99.90,1057382,28,20085,-60
2021-12-26 16:45:10,1999.90,999.90,3.80,99.90,1057428,28,20047,-62
2021-12-26 16:45:42,1999.90,999.90,3.80,99.90,1057425,28,20024,-61
2021-12-26 16:46:14,1999.90,999.90,3.80,99.90,1057289,28,20030,-61
2021-12-26 16:46:44,1999.90,999.90,3.80,99.90,1057419,28,20020,-60
2021-12-26 16:47:15,1999.90,999.90,3.80,99.90,1057312,28,20028,-61
2021-12-26 16:47:46,1999.90,999.90,3.80,99.90,1057306,28,20023,-61
2021-12-26 16:48:17,1999.90,999.90,3.80,99.90,1057226,28,20023,-62
2021-12-26 16:48:47,1999.90,999.90,3.80,99.90,1057421,28,20058,-61
2021-12-26 16:49:18,1999.90,999.90,3.80,99.90,1057503,28,20368,-61
2021-12-26 16:49:49,1999.90,999.90,3.80,99.90,1057442,28,20020,-61
2021-12-26 16:50:20,1999.90,999.90,3.80,99.90,1052833,28,20480,-61
2021-12-26 16:50:51,1999.90,999.90,3.80,99.90,1052851,28,20027,-61
2021-12-26 16:51:22,1999.90,999.90,3.80,99.90,1052986,28,20500,-61
2021-12-26 16:51:53,1999.90,999.90,3.80,99.90,1053210,28,20032,-61
2021-12-26 16:52:23,1999.90,999.90,3.90,99.90,1057339,28,20115,-61
2021-12-26 16:52:54,1999.90,999.90,3.90,99.90,1057391,28,20027,-62
2021-12-26 16:53:25,1999.90,999.90,3.90,99.90,1057314,28,20077,-60
2021-12-26 16:53:56,1999.90,999.90,3.90,99.90,1057403,28,20486,-61
2021-12-26 16:54:27,1999.90,999.90,3.90,99.90,1057313,28,20030,-61
2021-12-26 16:54:57,1999.90,999.90,3.90,99.90,1057422,28,20466,-61
2021-12-26 16:55:28,1999.90,999.90,3.90,99.90,1057196,28,20023,-61
2021-12-26 16:55:59,1999.90,999.90,3.90,99.90,1057303,28,20086,-60
2021-12-26 16:56:31,1999.90,999.90,3.90,99.90,1057345,28,20440,-61
2021-12-26 16:57:01,1999.90,999.90,3.90,99.90,1057321,28,20490,-60
2021-12-26 16:57:32,1999.90,999.90,4.00,99.90,1057354,28,20027,-61
2021-12-26 16:58:07,1999.90,999.90,4.00,99.90,1057401,28,20442,-61
2021-12-26 16:58:38,1999.90,999.90,4.00,99.90,1057282,28,20023,-60
2021-12-26 16:59:08,1999.90,999.90,4.00,99.90,1052767,28,20020,-61
2021-12-26 16:59:39,1999.90,999.90,4.00,99.90,1052768,28,20413,-61
2021-12-26 17:00:12,1999.90,999.90,4.00,99.90,1052776,28,20031,-61
2021-12-26 17:00:43,1999.90,999.90,4.00,99.90,1053267,28,20034,-61
2021-12-26 17:01:14,1999.90,999.90,4.00,99.90,1057379,28,20023,-62
2021-12-26 17:01:44,1999.90,999.90,4.00,99.90,1057222,28,20417,-61
2021-12-26 17:02:15,1999.90,999.90,3.90,99.90,1057403,28,20027,-62
2021-12-26 17:02:47,1999.90,999.90,3.90,99.90,1057291,28,20384,-61
2021-12-26 17:03:17,1999.90,999.90,3.90,99.90,1057316,28,20488,-60
2021-12-26 17:03:48,1999.90,999.90,3.90,99.90,1057374,28,20057,-61
2021-12-26 17:04:22,1999.90,999.90,3.90,99.90,1057330,28,20035,-61
2021-12-26 17:04:54,1999.90,999.90,3.90,99.90,1057138,28,20419,-61
2021-12-26 17:05:25,1999.90,999.90,3.90,99.90,1057353,28,20024,-61
2021-12-26 17:05:55,1999.90,999.90,3.80,99.90,1057320,28,20102,-62
2021-12-26 17:06:26,1999.90,999.90,3.90,99.90,1057279,28,20051,-62
2021-12-26 17:06:57,1999.90,999.90,3.90,99.90,1052655,28,20031,-62
2021-12-26 17:07:28,1999.90,999.90,3.80,99.90,1052809,28,20071,-61
2021-12-26 17:07:59,1999.90,999.90,3.80,99.90,1052779,28,20020,-61
2021-12-26 17:08:30,1999.90,999.90,3.80,99.90,1048813,28,20024,-61
2021-12-26 17:09:01,1999.90,999.90,3.80,99.90,1052875,28,20444,-61
2021-12-26 17:09:32,1999.90,999.90,3.80,99.90,1052756,28,20504,-61
2021-12-26 17:10:04,1999.90,999.90,3.80,99.90,1053014,28,20024,-62
2021-12-26 17:10:35,1999.90,999.90,3.80,99.90,1057267,28,20030,-61
2021-12-26 17:11:06,1999.90,999.90,3.80,99.90,1057204,28,20031,-61
2021-12-26 17:11:36,1999.90,999.90,3.80,99.90,1057318,28,20110,-61
2021-12-26 17:12:08,1999.90,999.90,3.80,99.90,1057299,28,20016,-62
2021-12-26 17:12:38,1999.90,999.90,3.80,99.90,1057306,28,20055,-61
2021-12-26 17:13:09,1999.90,999.90,3.80,99.90,1057204,28,20020,-61
2021-12-26 17:13:40,1999.90,999.90,3.80,99.90,1057316,28,20032,-61
2021-12-26 17:14:11,1999.90,999.90,3.80,99.90,1057349,28,20089,-61
2021-12-26 17:14:41,1999.90,999.90,3.80,99.90,1057332,28,20012,-61
2021-12-26 17:15:13,1999.90,999.90,3.90,99.90,1057181,28,20012,-61
2021-12-26 17:15:44,1999.90,999.90,3.90,99.90,1057298,28,20022,-61
2021-12-26 17:16:14,1999.90,999.90,3.90,99.90,1057302,28,20403,-61
2021-12-26 17:16:45,1999.90,999.90,3.90,99.90,1057278,28,20004,-60
2021-12-26 17:17:16,1999.90,999.90,3.80,99.90,1057320,28,20045,-61
2021-12-26 17:17:47,1999.90,999.90,3.90,99.90,1057306,28,20008,-61
2021-12-26 17:18:17,1999.90,999.90,3.90,99.90,1057395,28,20472,-62
2021-12-26 17:18:48,1999.90,999.90,3.90,99.90,1057317,28,20047,-61
2021-12-26 17:19:19,1999.90,999.90,3.90,99.90,1057378,28,20011,-61
2021-12-26 17:19:50,1999.90,999.90,3.90,99.90,1057196,28,20095,-61
2021-12-26 17:20:21,1999.90,999.90,3.90,99.90,1057362,28,20016,-60
2021-12-26 17:20:51,1999.90,999.90,3.90,99.90,1057286,28,20043,-60
2021-12-26 17:21:22,1999.90,999.90,3.90,99.90,1057320,28,20360,-60
2021-12-26 17:21:53,1999.90,999.90,3.90,99.90,1057276,28,20011,-60
2021-12-26 17:22:23,1999.90,999.90,3.90,99.90,1057174,28,19999,-62
2021-12-26 17:22:55,1999.90,999.90,3.90,99.90,1057171,28,20019,-59
2021-12-26 17:23:25,1999.90,999.90,3.90,99.90,1052642,28,20054,-62
2021-12-26 17:23:57,1999.90,999.90,3.90,99.90,1052734,28,20074,-61
2021-12-26 17:24:34,1999.90,999.90,3.90,99.90,1052574,28,20411,-61
2021-12-26 17:25:05,1999.90,999.90,3.80,99.90,1053766,28,20063,-60
2021-12-26 17:25:36,1999.90,999.90,3.80,99.90,1057353,28,20062,-59
2021-12-26 17:26:07,1999.90,999.90,3.80,99.90,1057076,28,20073,-62
2021-12-26 17:26:37,1999.90,999.90,3.80,99.90,1057317,28,20008,-62
2021-12-26 17:27:23,1999.90,999.90,3.80,99.90,1057199,28,20038,-61
2021-12-26 17:27:54,1999.90,999.90,3.80,99.90,1052599,28,20073,-61
2021-12-26 17:28:24,1999.90,999.90,3.80,99.90,1052663,28,20093,-61
2021-12-26 17:28:55,1999.90,999.90,3.80,99.90,1052698,28,20046,-62
2021-12-26 17:29:26,1999.90,999.90,3.80,99.90,1052937,28,20022,-61
2021-12-26 17:30:02,1999.90,999.90,3.90,99.90,1057192,28,20012,-61
2021-12-26 17:30:34,1999.90,999.90,3.90,99.90,1057324,28,20095,-61
2021-12-26 17:31:05,1999.90,999.90,3.80,99.90,1057235,28,20406,-61
2021-12-26 17:31:36,1999.90,999.90,3.90,99.90,1057237,28,20019,-61
2021-12-26 17:32:07,1999.90,999.90,3.80,99.90,1057195,28,20044,-61
2021-12-26 17:32:38,1999.90,999.90,3.80,99.90,1057213,28,20015,-61
2021-12-26 17:33:09,1999.90,999.90,3.70,99.90,1057102,28,20023,-60
2021-12-26 17:33:39,1999.90,999.90,3.80,99.90,1057263,28,20094,-60
2021-12-26 17:34:10,1999.90,999.90,3.80,99.90,1057235,28,20357,-61
2021-12-26 17:34:40,1999.90,999.90,3.80,99.90,1057113,28,20341,-61
2021-12-26 17:35:11,1999.90,999.90,3.70,99.90,1057243,28,20032,-62
2021-12-26 17:35:42,1999.90,999.90,3.80,99.90,1057263,28,20015,-59
2021-12-26 17:36:13,1999.90,999.90,3.80,99.90,1057102,28,20023,-61
2021-12-26 17:36:44,1999.90,999.90,3.70,99.90,1057250,28,20046,-60
2021-12-26 17:37:14,1999.90,999.90,3.80,99.90,1057116,28,20107,-61
2021-12-26 17:37:45,1999.90,999.90,3.80,99.90,1057113,28,20014,-58
2021-12-26 17:38:16,1999.90,999.90,3.80,99.90,1057167,28,20470,-61
2021-12-26 17:38:46,1999.90,999.90,3.80,99.90,1057272,28,20404,-61
2021-12-26 17:39:17,1999.90,999.90,3.80,99.90,1057121,28,20016,-61
2021-12-26 17:39:48,1999.90,999.90,3.80,99.90,1057284,28,20470,-58
2021-12-26 17:40:19,1999.90,999.90,3.80,99.90,1057243,28,20015,-61
2021-12-26 17:40:49,1999.90,999.90,3.80,99.90,1057142,28,20019,-59
2021-12-26 17:41:23,1999.90,999.90,3.70,99.90,1057193,28,20016,-61
2021-12-26 17:41:53,1999.90,999.90,3.80,99.90,1057136,28,20007,-61
2021-12-26 17:42:24,1999.90,999.90,3.70,99.90,1057131,28,20028,-61
2021-12-26 17:42:55,1999.90,999.90,3.70,99.90,1057249,28,20015,-61
2021-12-26 17:43:25,1999.90,999.90,3.70,99.90,1057067,28,20019,-60
2021-12-26 17:43:56,1999.90,999.90,3.70,99.90,1057125,28,20091,-59
2021-12-26 17:44:27,1999.90,999.90,3.70,99.90,1057075,28,20030,-61
2021-12-26 17:44:57,1999.90,999.90,3.70,99.90,1057159,28,20022,-58
2021-12-26 17:45:28,1999.90,999.90,3.70,99.90,1052587,28,20404,-58
2021-12-26 17:45:59,1999.90,999.90,3.70,99.90,1052794,28,20099,-59
2021-12-26 17:46:29,1999.90,999.90,3.70,99.90,1052690,28,20024,-59
2021-12-26 17:47:01,1999.90,999.90,3.70,99.90,1053012,28,20058,-58
2021-12-26 17:47:31,1999.90,999.90,3.70,99.90,1057183,28,20039,-58
2021-12-26 17:48:02,1999.90,999.90,3.70,99.90,1057211,28,20028,-59
2021-12-26 17:48:33,1999.90,999.90,3.70,99.90,1057182,28,20015,-58
2021-12-26 17:49:03,1999.90,999.90,3.80,99.90,1057158,28,20061,-58
2021-12-26 17:49:34,1999.90,999.90,3.70,99.90,1057254,28,20279,-59
2021-12-26 17:50:07,1999.90,999.90,3.70,99.90,1057188,28,20592,-59
2021-12-26 17:50:37,1999.90,999.90,3.80,99.90,1057042,28,20039,-59
2021-12-26 17:51:08,1999.90,999.90,3.80,99.90,1052613,28,20062,-59
2021-12-26 17:51:39,1999.90,999.90,3.70,99.90,1052546,28,20028,-59
2021-12-26 17:52:10,1999.90,999.90,3.70,99.90,1048110,28,20021,-59
2021-12-26 17:52:42,1999.90,999.90,3.70,99.90,1048565,28,20111,-59
2021-12-26 17:53:13,1999.90,999.90,3.70,99.90,1052611,28,20012,-59
2021-12-26 17:53:43,1999.90,999.90,3.70,99.90,1048672,28,20049,-59
2021-12-26 17:54:14,1999.90,999.90,3.70,99.90,1052593,28,20067,-59
2021-12-26 17:54:48,1999.90,999.90,3.70,99.90,1052599,28,20012,-58
2021-12-26 17:55:19,1999.90,999.90,3.70,99.90,1053253,28,20392,-58
2021-12-26 17:55:50,1999.90,999.90,3.80,99.90,1057047,28,20107,-52
2021-12-26 17:56:22,1999.90,999.90,3.70,99.90,1057090,28,20024,-58
2021-12-26 17:56:53,1999.90,999.90,3.70,99.90,1057064,28,20023,-59
2021-12-26 17:57:23,1999.90,999.90,3.70,99.90,1057104,28,20103,-58
2021-12-26 17:57:54,1999.90,999.90,3.70,99.90,1057101,28,20034,-59
2021-12-26 17:58:25,1999.90,999.90,3.70,99.90,1057126,28,20031,-59
2021-12-26 17:58:57,1999.90,999.90,3.70,99.90,1057052,28,20367,-59
2021-12-26 17:59:27,1999.90,999.90,3.70,99.90,1057131,28,20110,-56
2021-12-26 17:59:59,1999.90,999.90,3.70,99.90,1057147,28,20023,-59
2021-12-26 18:00:29,1999.90,999.90,3.70,99.90,1057092,28,20410,-58
2021-12-26 18:01:02,1999.90,999.90,3.70,99.90,1057209,28,20024,-58
2021-12-26 18:01:33,1999.90,999.90,3.70,99.90,1057150,28,20475,-58
2021-12-26 18:02:03,1999.90,999.90,3.70,99.90,1057164,28,20081,-59
2021-12-26 18:02:34,1999.90,999.90,3.60,99.90,1057116,28,20044,-58
2021-12-26 18:03:05,1999.90,999.90,3.60,99.90,1052613,28,20099,-59
2021-12-26 18:03:36,1999.90,999.90,3.70,99.90,1052554,28,20423,-59
2021-12-26 18:04:07,1999.90,999.90,3.70,99.90,1052656,28,20430,-59
2021-12-26 18:04:38,1999.90,999.90,3.70,99.90,1048675,28,20025,-59
2021-12-26 18:05:09,1999.90,999.90,3.70,99.90,1052626,28,20464,-60
2021-12-26 18:05:40,1999.90,999.90,3.70,99.90,1052606,28,20514,-59
2021-12-26 18:06:10,1999.90,999.90,3.80,99.90,1052918,28,20028,-59
2021-12-26 18:06:42,1999.90,999.90,3.80,99.90,1052448,28,20023,-59
2021-12-26 18:07:12,1999.90,999.90,3.80,99.90,1052585,28,20040,-59
2021-12-26 18:07:44,1999.90,999.90,3.80,99.90,1052648,28,20028,-59
2021-12-26 18:08:15,1999.90,999.90,3.80,99.90,1053198,28,20035,-59
2021-12-26 18:08:45,1999.90,999.90,3.70,99.90,1057106,28,20020,-60
2021-12-26 18:09:17,1999.90,999.90,3.70,99.90,1057075,28,20049,-59
2021-12-26 18:09:48,1999.90,999.90,3.80,99.90,1057003,28,20471,-59
2021-12-26 18:10:19,1999.90,999.90,3.80,99.90,1057056,28,20050,-57
2021-12-26 18:10:50,1999.90,999.90,3.80,99.90,1056982,28,20047,-59
2021-12-26 18:11:21,1999.90,999.90,3.70,99.90,1057128,28,20027,-58
2021-12-26 18:11:51,1999.90,999.90,3.80,99.90,1057076,28,20103,-59
2021-12-26 18:12:22,1999.90,999.90,3.80,99.90,1056946,28,20019,-57
2021-12-26 18:12:53,1999.90,999.90,3.80,99.90,1056888,28,20073,-58
2021-12-26 18:13:23,1999.90,999.90,3.80,99.90,1057023,28,20053,-59
2021-12-26 18:13:54,1999.90,999.90,3.70,99.90,1052521,28,20040,-60
2021-12-26 18:14:24,1999.90,999.90,3.70,99.90,1052588,28,20365,-59
2021-12-26 18:14:55,1999.90,999.90,3.70,99.90,1052523,28,20496,-59
2021-12-26 18:15:26,1999.90,999.90,3.70,99.90,1052691,28,20036,-59
2021-12-26 18:15:57,1999.90,999.90,3.70,99.90,1057026,28,20488,-59
2021-12-26 18:16:27,1999.90,999.90,3.70,99.90,1057034,28,20024,-59
2021-12-26 18:16:58,1999.90,999.90,3.70,99.90,1057025,28,20057,-59
2021-12-26 18:17:29,1999.90,999.90,3.70,99.90,1057150,28,20040,-58
2021-12-26 18:18:00,1999.90,999.90,3.70,99.90,1057090,28,20499,-59
2021-12-26 18:18:31,1999.90,999.90,3.70,99.90,1057069,28,20471,-59
2021-12-26 18:19:05,1999.90,999.90,3.70,99.90,1057088,28,20103,-58
2021-12-26 18:19:35,1999.90,999.90,3.70,99.90,1057137,28,20015,-59
2021-12-26 18:20:09,1999.90,999.90,3.70,99.90,1057025,28,20066,-58
2021-12-26 18:20:40,1999.90,999.90,3.70,99.90,1056992,28,20027,-58
2021-12-26 18:21:11,1999.90,999.90,3.70,99.90,1057023,28,20024,-59
2021-12-26 18:21:42,1999.90,999.90,3.70,99.90,1057071,28,20027,-58
2021-12-26 18:22:12,1999.90,999.90,3.70,99.90,1057094,28,20539,-58
2021-12-26 18:22:43,1999.90,999.90,3.70,99.90,1057029,28,20020,-58
2021-12-26 18:23:14,1999.90,999.90,3.70,99.90,1057127,28,20097,-59
2021-12-26 18:23:44,1999.90,999.90,3.70,99.90,1052614,28,20429,-59
2021-12-26 18:24:16,1999.90,999.90,3.70,99.90,1052540,28,20081,-59
2021-12-26 18:24:46,1999.90,999.90,3.70,99.90,1052551,28,20032,-59
2021-12-26 18:25:17,1999.90,999.90,3.70,99.90,1052599,28,20522,-59
2021-12-26 18:25:48,1999.90,999.90,3.70,99.90,1056981,28,20024,-59
2021-12-26 18:26:20,1999.90,999.90,3.70,99.90,1057046,28,20577,-59
2021-12-26 18:26:51,1999.90,999.90,3.70,99.90,1056942,28,20028,-59
2021-12-26 18:27:21,1999.90,999.90,3.70,99.90,1057156,28,20085,-59
2021-12-26 18:31:27,1999.90,999.90,3.70,99.90,1057061,28,20030,-58
2021-12-26 18:31:58,1999.90,999.90,3.70,99.90,1049137,28,20036,-58
2021-12-26 18:36:04,1999.90,999.90,3.70,99.90,1057093,28,20051,-57
2021-12-26 18:40:34,1999.90,999.90,3.70,99.90,1057009,28,20080,-57
2021-12-26 18:41:05,1999.90,999.90,3.60,99.90,1056855,28,20038,-59
2021-12-26 18:41:36,1999.90,999.90,3.60,99.90,1056953,28,20399,-55
2021-12-26 18:45:40,1999.90,999.90,3.50,99.90,1057099,28,20128,-58
2021-12-26 18:50:16,1999.90,999.90,3.50,99.90,1057001,28,20514,-59
2021-12-26 18:50:47,1999.90,999.90,3.50,99.90,1056975,28,20108,-58
2021-12-26 18:51:21,1999.90,999.90,3.50,99.90,1057050,28,20019,-58
2021-12-26 18:51:52,1999.90,999.90,3.50,99.90,1056890,28,20104,-58
2021-12-26 18:52:23,1999.90,999.90,3.50,99.90,1056986,28,20020,-57
2021-12-26 18:52:54,1999.90,999.90,3.50,99.90,1052080,28,20016,-56
2021-12-26 18:53:24,1999.90,999.90,3.50,99.90,1052544,28,20024,-57
2021-12-26 18:53:57,1999.90,999.90,3.50,99.90,1052531,28,20110,-58
2021-12-26 18:54:28,1999.90,999.90,3.50,99.90,1052967,28,20055,-58
2021-12-26 18:54:59,1999.90,999.90,3.50,99.90,1056968,28,20381,-56
2021-12-26 18:58:30,1999.90,999.90,3.50,99.90,1057010,28,20030,-58
2021-12-26 18:59:01,1999.90,999.90,3.50,99.90,1056978,28,20483,-56
2021-12-26 18:59:32,1999.90,999.90,3.50,99.90,1056935,28,20031,-58
2021-12-26 19:00:06,1999.90,999.90,3.50,99.90,1056794,28,20036,-58
2021-12-26 19:00:39,1999.90,999.90,3.50,99.90,1056943,28,20440,-58
2021-12-26 19:04:41,1999.90,999.90,3.50,99.90,1057800,28,20027,-56
2021-12-26 19:05:12,1999.90,999.90,3.50,99.90,1057842,28,20035,-57
2021-12-26 19:05:47,1999.90,999.90,3.50,99.90,1057463,28,20420,-58
2021-12-26 19:06:19,1999.90,999.90,3.50,99.90,1057820,28,20440,-58
2021-12-26 19:06:52,1999.90,999.90,3.50,99.90,1057535,28,20063,-56
2021-12-26 19:07:24,1999.90,999.90,3.50,99.90,1057697,28,20023,-55
2021-12-26 19:07:55,1999.90,999.90,3.50,99.90,1057809,28,20069,-55
2021-12-26 19:08:26,1999.90,999.90,3.50,99.90,1057881,28,20527,-58
2021-12-26 19:08:57,1999.90,999.90,3.50,99.90,1057748,28,20020,-58
2021-12-26 19:09:27,1999.90,999.90,3.60,99.90,1057776,28,20431,-57
2021-12-26 19:09:58,1999.90,999.90,3.60,99.90,1057784,28,20034,-55
2021-12-26 19:14:36,1999.90,999.90,3.60,99.90,1057807,28,20375,-57
2021-12-26 19:15:07,1999.90,999.90,3.50,99.90,1057579,28,20027,-57
2021-12-26 19:15:38,1999.90,999.90,3.50,99.90,1057892,28,20072,-58
2021-12-26 19:16:09,1999.90,999.90,3.60,99.90,1057780,28,20094,-59
2021-12-26 19:16:39,1999.90,999.90,3.60,99.90,1057563,28,20016,-57
2021-12-26 19:17:13,1999.90,999.90,3.60,99.90,1057701,28,20246,-58
2021-12-26 19:17:44,1999.90,999.90,3.60,99.90,1057412,28,20062,-57
2021-12-26 19:18:15,1999.90,999.90,3.60,99.90,1057767,28,20016,-56
2021-12-26 19:18:48,1999.90,999.90,3.60,99.90,1057773,28,20007,-57
2021-12-26 19:19:19,1999.90,999.90,3.60,99.90,1057794,28,20500,-58
2021-12-26 19:19:50,1999.90,999.90,3.60,99.90,1057830,28,20068,-58
2021-12-26 19:20:21,1999.90,999.90,3.50,99.90,1057683,28,20093,-58
2021-12-26 19:20:53,1999.90,999.90,3.60,99.90,1053176,28,20012,-58
2021-12-26 19:21:24,1999.90,999.90,3.50,99.90,1053123,28,20024,-58
2021-12-26 19:21:54,1999.90,999.90,3.50,99.90,1053126,28,20012,-58
2021-12-26 19:22:25,1999.90,999.90,3.50,99.90,1052789,28,20020,-57
2021-12-26 19:22:57,1999.90,999.90,3.60,99.90,1057695,28,20020,-58
2021-12-26 19:23:27,1999.90,999.90,3.60,99.90,1057635,28,20103,-58
2021-12-26 19:23:59,1999.90,999.90,3.60,99.90,1057765,28,20027,-58
2021-12-26 19:32:08,1999.90,999.90,3.70,99.90,1053467,28,20518,-57
2021-12-26 19:32:41,1999.90,999.90,3.70,99.90,1053327,28,20102,-58
2021-12-26 19:33:12,1999.90,999.90,3.60,99.90,1053410,28,20024,-55
2021-12-26 19:36:43,1999.90,999.90,3.60,99.90,1053409,28,20060,-59
2021-12-26 19:37:14,1999.90,999.90,3.70,99.90,1048846,28,20400,-53
2021-12-26 19:37:45,1999.90,999.90,3.60,99.90,1048839,28,20395,-58
2021-12-26 19:38:15,1999.90,999.90,3.70,99.90,1048940,28,20016,-59
2021-12-26 19:41:18,1999.90,999.90,3.70,99.90,1053430,28,20039,-58
2021-12-26 19:41:50,1999.90,999.90,3.70,99.90,1053248,28,20019,-58
2021-12-26 19:42:21,1999.90,999.90,3.60,99.90,1048939,28,20021,-57
2021-12-26 19:42:51,1999.90,999.90,3.60,99.90,1048987,28,20024,-59
2021-12-26 19:43:22,1999.90,999.90,3.60,99.90,1048905,28,20472,-59
2021-12-26 19:43:54,1999.90,999.90,3.60,99.90,1049076,28,20012,-59
2021-12-26 19:44:25,1999.90,999.90,3.60,99.90,1053409,28,20028,-58
2021-12-26 19:44:55,1999.90,999.90,3.60,99.90,1053373,28,20024,-52
2021-12-26 19:45:26,1999.90,999.90,3.60,99.90,1053458,28,20501,-55
2021-12-26 19:45:57,1999.90,999.90,3.70,99.90,1053453,28,20432,-58
2021-12-26 19:46:30,1999.90,999.90,3.60,99.90,1053339,28,20031,-55
2021-12-26 19:47:02,1999.90,999.90,3.60,99.90,1053457,28,20016,-58
2021-12-26 19:47:32,1999.90,999.90,3.60,99.90,1053393,28,20020,-57
2021-12-26 19:48:03,1999.90,999.90,3.60,99.90,1048771,28,20381,-59
2021-12-26 19:48:34,1999.90,999.90,3.60,99.90,1044877,28,20520,-58
2021-12-26 19:49:05,1999.90,999.90,3.70,99.90,1044887,28,20078,-57
2021-12-26 19:49:35,1999.90,999.90,3.60,99.90,1040930,28,20025,-58
2021-12-26 19:50:07,1999.90,999.90,3.70,99.90,1045001,28,20362,-59
2021-12-26 19:50:38,1999.90,999.90,3.70,99.90,1048868,28,20076,-57
2021-12-26 19:51:09,1999.90,999.90,3.70,99.90,1049395,28,20017,-59
2021-12-26 19:51:41,1999.90,999.90,3.70,99.90,1053365,28,20034,-58
2021-12-26 19:52:12,1999.90,999.90,3.70,99.90,1053344,28,20524,-56
2021-12-26 19:52:43,1999.90,999.90,3.70,99.90,1053504,28,20024,-57
2021-12-26 19:53:13,1999.90,999.90,3.70,99.90,1053217,28,20350,-56
2021-12-26 19:53:44,1999.90,999.90,3.70,99.90,1048834,28,20019,-58
2021-12-26 19:54:14,1999.90,999.90,3.70,99.90,1048932,28,20020,-59
2021-12-26 19:54:45,1999.90,999.90,3.70,99.90,1048928,28,20504,-57
2021-12-26 19:55:16,1999.90,999.90,3.70,99.90,1048936,28,20051,-59
2021-12-26 19:55:47,1999.90,999.90,3.70,99.90,1053347,28,20028,-59
2021-12-26 19:56:17,1999.90,999.90,3.70,99.90,1053507,28,20066,-58
2021-12-26 19:56:49,1999.90,999.90,3.60,99.90,1053391,28,20126,-58
2021-12-26 19:57:19,1999.90,999.90,3.60,99.90,1053454,28,20423,-57
2021-12-26 19:57:50,1999.90,999.90,3.60,99.90,1053341,28,20020,-59
2021-12-26 19:58:21,1999.90,999.90,3.60,99.90,1053405,28,20009,-58
2021-12-26 19:58:54,1999.90,999.90,3.70,99.90,1053255,28,20437,-55
2021-12-26 20:01:10,1999.90,999.90,3.70,99.90,1050925,28,20093,-58
2021-12-26 20:05:40,1999.90,999.90,3.60,99.90,1053427,28,20384,-60
2021-12-26 20:06:11,1999.90,999.90,3.70,99.90,1053358,28,20031,-58
2021-12-26 20:06:43,1999.90,999.90,3.60,99.90,1053303,28,20126,-59
2021-12-26 20:07:14,1999.90,999.90,3.60,99.90,1053398,28,20024,-59
2021-12-26 20:07:44,1999.90,999.90,3.60,99.90,1053217,28,20063,-59
2021-12-26 20:08:15,1999.90,999.90,3.60,99.90,1052975,28,20246,-57
2021-12-26 20:08:46,1999.90,999.90,3.60,99.90,1053180,28,20016,-51
2021-12-26 20:09:16,1999.90,999.90,3.60,99.90,1053142,28,20016,-52
2021-12-26 20:09:47,1999.90,999.90,3.60,99.90,1053311,28,20038,-50
2021-12-26 20:10:17,1999.90,999.90,3.60,99.90,1053360,28,20012,-59
2021-12-26 20:10:49,1999.90,999.90,3.60,99.90,1053210,28,20048,-59
2021-12-26 20:11:20,1999.90,999.90,3.60,99.90,1053371,28,20016,-59
2021-12-26 20:11:51,1999.90,999.90,3.60,99.90,1053393,28,20032,-58
2021-12-26 20:12:22,1999.90,999.90,3.60,99.90,1053332,28,20042,-58
2021-12-26 20:12:54,1999.90,999.90,3.60,99.90,1053267,28,20495,-56
2021-12-26 20:13:29,1999.90,999.90,3.60,99.90,1053351,28,20093,-58
2021-12-26 20:14:00,1999.90,999.90,3.60,99.90,1048758,28,20021,-60
2021-12-26 20:18:37,1999.90,999.90,3.60,99.90,1053355,28,20036,-58
2021-12-26 20:19:16,1999.90,999.90,3.60,99.90,1053236,28,20055,-57
2021-12-26 20:19:46,1999.90,999.90,3.60,99.90,1053171,28,20008,-58
2021-12-26 20:20:19,1999.90,999.90,3.60,99.90,1053357,28,20012,-59
2021-12-26 20:20:50,1999.90,999.90,3.60,99.90,1053184,28,20016,-58
2021-12-26 20:25:49,1999.90,999.90,3.70,99.90,1053304,28,20035,-57
2021-12-26 20:26:20,1999.90,999.90,3.60,99.90,1053105,28,20460,-56
2021-12-26 20:26:52,1999.90,999.90,3.60,99.90,1053278,28,20020,-57
2021-12-26 20:27:24,1999.90,999.90,3.60,99.90,1053146,28,20246,-52
2021-12-26 20:27:55,1999.90,999.90,3.60,99.90,1048457,28,20033,-50
2021-12-26 20:28:27,1999.90,999.90,3.60,99.90,1048669,28,20020,-50
2021-12-26 20:28:58,1999.90,999.90,3.60,99.90,1048722,28,20501,-53
2021-12-26 20:29:28,1999.90,999.90,3.70,99.90,1049097,28,20064,-57
2021-12-26 20:29:59,1999.90,999.90,3.60,99.90,1053076,28,20086,-57
2021-12-26 20:30:30,1999.90,999.90,3.60,99.90,1048698,28,20016,-58
2021-12-26 20:31:01,1999.90,999.90,3.60,99.90,1048697,28,20073,-56
2021-12-26 20:35:37,1999.90,999.90,3.60,99.90,1053272,28,20026,-49
2021-12-26 20:36:08,1999.90,999.90,3.60,99.90,1053039,28,20039,-52
2021-12-26 20:36:39,1999.90,999.90,3.60,99.90,1048658,28,20036,-54
2021-12-26 20:37:11,1999.90,999.90,3.60,99.90,1048733,28,20025,-57
2021-12-26 20:37:42,1999.90,999.90,3.60,99.90,1048668,28,20032,-55
2021-12-26 20:38:12,1999.90,999.90,3.60,99.90,1049037,28,20378,-58
2021-12-26 20:38:43,1999.90,999.90,3.60,99.90,1053197,28,20024,-54
2021-12-26 20:39:14,1999.90,999.90,3.60,99.90,1053251,28,20020,-57
2021-12-26 20:39:44,1999.90,999.90,3.60,99.90,1053249,28,20062,-51
2021-12-26 20:40:15,1999.90,999.90,3.60,99.90,1053240,28,20334,-52
2021-12-26 20:40:47,1999.90,999.90,3.70,99.90,1053183,28,20012,-59
2021-12-26 20:41:18,1999.90,999.90,3.60,99.90,1053152,28,20027,-54
2021-12-26 20:41:49,1999.90,999.90,3.60,99.90,1053137,28,20358,-53
2021-12-26 20:42:20,1999.90,999.90,3.60,99.90,1053161,28,20254,-49
2021-12-26 20:42:51,1999.90,999.90,3.60,99.90,1053200,28,20114,-53
2021-12-26 20:43:22,1999.90,999.90,3.60,99.90,1053176,28,20522,-52
2021-12-26 20:43:52,1999.90,999.90,3.60,99.90,1053203,28,20148,-57
2021-12-26 20:44:23,1999.90,999.90,3.60,99.90,1053126,28,20609,-53
2021-12-26 20:44:54,1999.90,999.90,3.50,99.90,1053230,28,20407,-55
2021-12-26 20:45:24,1999.90,999.90,3.60,99.90,1053144,28,20021,-52
2021-12-26 20:45:55,1999.90,999.90,3.60,99.90,1053168,28,20028,-56
2021-12-26 20:46:26,1999.90,999.90,3.60,99.90,1053125,28,20016,-50
2021-12-26 20:46:56,1999.90,999.90,3.50,99.90,1053127,28,20428,-55
2021-12-26 20:47:27,1999.90,999.90,3.60,99.90,1053208,28,20055,-56
2021-12-26 20:47:59,1999.90,999.90,3.60,99.90,1053164,28,20082,-56
2021-12-26 20:48:30,1999.90,999.90,3.50,99.90,1048676,28,20485,-58
2021-12-26 20:49:05,1999.90,999.90,3.50,99.90,1048703,28,20024,-50
2021-12-26 20:49:36,1999.90,999.90,3.60,99.90,1048391,28,20400,-53
2021-12-26 20:50:08,1999.90,999.90,3.50,99.90,1049624,28,20032,-56
2021-12-26 20:50:39,1999.90,999.90,3.50,99.90,1053135,28,20019,-53
2021-12-26 20:51:10,1999.90,999.90,3.50,99.90,1053125,28,20028,-54
2021-12-26 20:51:41,1999.90,999.90,3.50,99.90,1053264,28,20028,-53
2021-12-26 20:52:11,1999.90,999.90,3.50,99.90,1048705,28,20028,-52
2021-12-26 20:52:43,1999.90,999.90,3.50,99.90,1048653,28,20024,-51
2021-12-26 20:56:48,1999.90,999.90,3.40,99.90,1053155,28,20047,-59
2021-12-26 20:57:19,1999.90,999.90,3.50,99.90,1053105,28,20058,-55
2021-12-26 20:57:51,1999.90,999.90,3.50,99.90,1053129,28,20023,-51
2021-12-26 20:58:21,1999.90,999.90,3.40,99.90,1052907,28,20028,-55
2021-12-26 20:58:52,1999.90,999.90,3.50,99.90,1053179,28,20106,-56
2021-12-26 20:59:23,1999.90,999.90,3.40,99.90,1053061,28,20020,-57
2021-12-26 20:59:53,1999.90,999.90,3.50,99.90,1053186,28,20445,-56
2021-12-26 21:00:26,1999.90,999.90,3.50,99.90,1053146,28,20020,-54
2021-12-26 21:00:56,1999.90,999.90,3.40,99.90,1053073,28,20078,-55
2021-12-26 21:01:27,1999.90,999.90,3.40,99.90,1053013,28,20150,-56
2021-12-26 21:01:58,1999.90,999.90,3.40,99.90,1053113,28,20461,-54
2021-12-26 21:02:29,1999.90,999.90,3.40,99.90,1053079,28,20048,-53
2021-12-26 21:02:59,1999.90,999.90,3.40,99.90,1053044,28,20020,-55
2021-12-26 21:03:30,1999.90,999.90,3.40,99.90,1053056,28,20050,-51
2021-12-26 21:04:01,1999.90,999.90,3.40,99.90,1053064,28,20047,-57
2021-12-26 21:08:03,1999.90,999.90,3.40,99.90,1053139,28,20043,-55
2021-12-26 21:12:40,1999.90,999.90,3.40,99.90,1053117,28,20424,-48
2021-12-26 21:13:10,1999.90,999.90,3.40,99.90,1048467,28,20017,-48
2021-12-26 21:13:41,1999.90,999.90,3.40,99.90,1048537,28,20025,-58
2021-12-26 21:14:12,1999.90,999.90,3.40,99.90,1048636,28,20497,-51
2021-12-26 21:14:43,1999.90,999.90,3.40,99.90,1048841,28,20461,-53
2021-12-26 21:15:16,1999.90,999.90,3.40,99.90,1053141,28,20052,-54
2021-12-26 21:15:46,1999.90,999.90,3.40,99.90,1052950,28,20073,-60
2021-12-26 21:16:17,1999.90,999.90,3.40,99.90,1053012,28,20094,-52
2021-12-26 21:16:49,1999.90,999.90,3.40,99.90,1053072,28,20034,-54
2021-12-26 21:17:20,1999.90,999.90,3.40,99.90,1053005,28,20019,-53
2021-12-26 21:17:50,1999.90,999.90,3.40,99.90,1052923,28,20423,-54
2021-12-26 21:18:22,1999.90,999.90,3.50,99.90,1053117,28,20015,-55
2021-12-26 21:18:52,1999.90,999.90,3.50,99.90,1053030,28,20042,-54
2021-12-26 21:19:24,1999.90,999.90,3.50,99.90,1053014,28,20012,-54
2021-12-26 21:19:55,1999.90,999.90,3.50,99.90,1052960,28,20020,-58
2021-12-26 21:20:26,1999.90,999.90,3.50,99.90,1053039,28,20020,-51
2021-12-26 21:20:59,1999.90,999.90,3.50,99.90,1053035,28,20026,-54
2021-12-26 21:21:30,1999.90,999.90,3.50,99.90,1053072,28,20178,-53
2021-12-26 21:22:00,1999.90,999.90,3.50,99.90,1053002,28,20016,-53
2021-12-26 21:22:31,1999.90,999.90,3.50,99.90,1048497,28,20013,-60
2021-12-26 21:23:03,1999.90,999.90,3.50,99.90,1048550,28,20473,-55
2021-12-26 21:23:34,1999.90,999.90,3.50,99.90,1048435,28,20015,-51
2021-12-26 21:24:05,1999.90,999.90,3.50,99.90,1048973,28,20039,-52
2021-12-26 21:24:37,1999.90,999.90,3.50,99.90,1053104,28,20396,-49
2021-12-26 21:25:08,1999.90,999.90,3.50,99.90,1053059,28,20277,-49
2021-12-26 21:29:48,1999.90,999.90,3.50,99.90,1052272,28,20083,-48
2021-12-26 21:30:19,1999.90,999.90,3.50,99.90,1048752,28,20373,-55
2021-12-26 21:30:50,1999.90,999.90,3.50,99.90,1048683,28,20081,-58
2021-12-26 21:31:21,1999.90,999.90,3.50,99.90,1048620,28,20042,-50
2021-12-26 21:31:51,1999.90,999.90,3.50,99.90,1048918,28,20111,-53
2021-12-26 21:32:22,1999.90,999.90,3.50,99.90,1048777,28,20389,-51
2021-12-26 21:32:53,1999.90,999.90,3.50,99.90,1048763,28,20034,-58
2021-12-26 21:33:23,1999.90,999.90,3.50,99.90,1048786,28,20021,-52
2021-12-26 21:33:54,1999.90,999.90,3.50,99.90,1048648,28,20074,-51
2021-12-26 21:34:25,1999.90,999.90,3.50,99.90,1048666,28,20103,-55
2021-12-26 21:34:55,1999.90,999.90,3.50,99.90,1048783,28,20012,-54
2021-12-26 21:35:26,1999.90,999.90,3.50,99.90,1048653,28,20021,-53
2021-12-26 21:35:57,1999.90,999.90,3.50,99.90,1048677,28,20008,-57
2021-12-26 21:36:27,1999.90,999.90,3.50,99.90,1048681,28,20013,-54
2021-12-26 21:36:58,1999.90,999.90,3.50,99.90,1048558,28,20012,-55
2021-12-26 21:37:29,1999.90,999.90,3.50,99.90,1044199,28,20512,-52
2021-12-26 21:38:00,1999.90,999.90,3.50,99.90,1044185,28,20009,-51
2021-12-26 21:38:30,1999.90,999.90,3.50,99.90,1044338,28,20504,-54
2021-12-26 21:39:01,1999.90,999.90,3.50,99.90,1044424,28,20111,-59
2021-12-26 21:39:32,1999.90,999.90,3.50,99.90,1040364,28,20072,-57
2021-12-26 21:40:05,1999.90,999.90,3.50,99.90,1044366,28,20096,-56
2021-12-26 21:40:35,1999.90,999.90,3.50,99.90,1044132,28,20147,-52
2021-12-26 21:41:06,1999.90,999.90,3.60,99.90,1044910,28,20017,-56
2021-12-26 21:41:36,1999.90,999.90,3.50,99.90,1048697,28,20017,-58
2021-12-26 21:42:07,1999.90,999.90,3.50,99.90,1048859,28,20009,-50
2021-12-26 21:42:38,1999.90,999.90,3.50,99.90,1048723,28,20021,-54
2021-12-26 21:43:09,1999.90,999.90,3.50,99.90,1048625,28,20016,-51
2021-12-26 21:47:46,1999.90,999.90,3.50,99.90,1048746,28,20083,-55
2021-12-26 21:48:16,1999.90,999.90,3.50,99.90,1048672,28,20016,-53
2021-12-26 21:48:47,1999.90,999.90,3.50,99.90,1048725,28,20471,-56
2021-12-26 21:49:18,1999.90,999.90,3.50,99.90,1044221,28,20095,-57
2021-12-26 21:49:51,1999.90,999.90,3.50,99.90,1044378,28,20011,-51
2021-12-26 21:50:27,1999.90,999.90,3.50,99.90,1044329,28,20378,-60
2021-12-26 21:51:00,1999.90,999.90,3.50,99.90,1045562,28,20032,-50
2021-12-26 21:51:36,1999.90,999.90,3.50,99.90,1048687,28,20025,-52
2021-12-26 21:52:07,1999.90,999.90,3.50,99.90,1048733,28,20527,-50
2021-12-26 21:52:41,1999.90,999.90,3.60,99.90,1048648,28,20083,-54
2021-12-26 21:53:12,1999.90,999.90,3.60,99.90,1048592,28,20008,-56
2021-12-26 21:53:42,1999.90,999.90,3.60,99.90,1048753,28,20012,-55
2021-12-26 21:54:13,1999.90,999.90,3.60,99.90,1048743,28,20361,-56
2021-12-26 21:58:50,1999.90,999.90,3.60,99.90,1048744,28,20027,-60
2021-12-26 21:59:20,1999.90,999.90,3.60,99.90,1048624,28,20071,-54
2021-12-26 21:59:51,1999.90,999.90,3.60,99.90,1048790,28,20063,-56
2021-12-26 22:00:25,1999.90,999.90,3.60,99.90,1048627,28,20039,-54
2021-12-26 22:00:56,1999.90,999.90,3.60,99.90,1048776,28,20477,-59
2021-12-26 22:01:27,1999.90,999.90,3.60,99.90,1048532,28,20051,-55
2021-12-26 22:05:32,1999.90,999.90,3.70,99.90,1048735,28,20400,-51
2021-12-26 22:06:03,1999.90,999.90,3.60,99.90,1048697,28,20108,-47
2021-12-26 22:06:33,1999.90,999.90,3.60,99.90,1048689,28,20021,-47
2021-12-26 22:07:05,1999.90,999.90,3.60,99.90,1048773,28,20024,-50
2021-12-26 22:07:35,1999.90,999.90,3.60,99.90,1048624,28,20024,-50
2021-12-26 22:08:06,1999.90,999.90,3.60,99.90,1048730,28,20098,-53
2021-12-26 22:12:46,1999.90,999.90,3.70,99.90,1048709,28,20032,-51
2021-12-26 22:13:16,1999.90,999.90,3.60,99.90,1048467,28,20012,-54
2021-12-26 22:13:47,1999.90,999.90,3.70,99.90,1048585,28,20115,-53
2021-12-26 22:14:17,1999.90,999.90,3.60,99.90,1048701,28,20017,-49
2021-12-26 22:14:49,1999.90,999.90,3.70,99.90,1048672,28,20365,-51
2021-12-26 22:15:19,1999.90,999.90,3.70,99.90,1048543,28,20021,-60
2021-12-26 22:15:50,1999.90,999.90,3.70,99.90,1048672,28,20021,-50
2021-12-26 22:16:20,1999.90,999.90,3.70,99.90,1048522,28,20045,-49
2021-12-26 22:20:26,1999.90,999.90,3.70,99.90,1048699,28,20035,-48
2021-12-26 22:20:56,1999.90,999.90,3.70,99.90,1044051,28,20037,-53
2021-12-26 22:21:27,1999.90,999.90,3.70,99.90,1044206,28,20088,-52
2021-12-26 22:21:58,1999.90,999.90,3.70,99.90,1044282,28,20016,-50
2021-12-26 22:22:29,1999.90,999.90,3.70,99.90,1044238,28,20013,-53
2021-12-26 22:22:59,1999.90,999.90,3.70,99.90,1048699,28,20078,-47
2021-12-26 22:23:30,1999.90,999.90,3.70,99.90,1048611,28,20025,-50
2021-12-26 22:28:06,1999.90,999.90,3.70,99.90,1048674,28,20075,-51
2021-12-26 22:33:00,1999.90,999.90,3.60,99.90,1052103,28,20079,-47
2021-12-26 22:33:31,1999.90,999.90,3.60,99.90,1044215,28,20075,-49
2021-12-26 22:34:02,1999.90,999.90,3.60,99.90,1044222,28,20116,-48
2021-12-26 22:34:32,1999.90,999.90,3.60,99.90,1044025,28,20457,-51
2021-12-26 22:37:20,1999.90,999.90,3.60,99.90,1048702,28,20102,-51
2021-12-26 22:37:50,3.60,3.60,3.60,99.90,1049021,28,20529,-53
2021-12-26 22:38:21,3.60,3.60,3.60,99.90,1049155,28,19911,-52
2021-12-26 22:38:51,1999.90,999.90,3.60,99.90,1043720,28,19901,-48
2021-12-26 22:39:22,1999.90,999.90,3.60,99.90,1044615,28,20029,-50
2021-12-26 22:39:53,1999.90,999.90,3.60,99.90,1045116,28,20025,-51
2021-12-26 22:42:09,1999.90,999.90,3.60,99.90,1049493,28,20028,-47
2021-12-26 22:42:41,1999.90,999.90,3.60,99.90,1049289,28,20021,-47
2021-12-26 22:43:11,1999.90,999.90,3.70,99.90,1049491,28,20012,-54
2021-12-26 22:43:42,1999.90,999.90,3.70,99.90,1049125,28,20175,-52
2021-12-26 22:46:46,1999.90,999.90,3.70,99.90,1049534,28,20027,-51
2021-12-26 22:47:16,1999.90,999.90,3.70,99.90,1049424,28,20381,-50
2021-12-26 22:47:47,1999.90,999.90,3.70,99.90,1049445,28,20032,-50
2021-12-26 22:48:18,1999.90,999.90,3.70,99.90,1049514,28,20518,-51
2021-12-26 22:48:49,1999.90,999.90,3.70,99.90,1049339,28,20020,-49
2021-12-26 22:49:20,1999.90,999.90,3.70,99.90,1049462,28,20095,-50
2021-12-26 22:49:51,1999.90,999.90,3.70,99.90,1049195,28,20028,-47
2021-12-26 22:50:21,1999.90,999.90,3.70,99.90,1040346,28,20060,-52
2021-12-26 22:50:52,1999.90,999.90,3.70,99.90,1040937,28,20492,-48
2021-12-26 22:51:23,1999.90,999.90,3.70,99.90,1040803,28,20010,-49
2021-12-26 22:51:54,1999.90,999.90,3.70,99.90,1041353,28,20017,-52
2021-12-26 22:52:25,1999.90,999.90,3.70,99.90,1049467,28,20439,-51
2021-12-26 22:52:56,1999.90,999.90,3.70,99.90,1049363,28,20028,-53
2021-12-26 22:53:26,1999.90,999.90,3.70,99.90,1049453,28,20440,-54
2021-12-26 22:53:57,1999.90,999.90,3.70,99.90,1045035,28,20087,-52
2021-12-26 22:54:28,1999.90,999.90,3.70,99.90,1045036,28,20365,-48
2021-12-26 22:54:59,1999.90,999.90,3.70,99.90,1045060,28,20099,-56
2021-12-26 22:57:15,1999.90,999.90,3.70,99.90,1049452,28,20500,-52
2021-12-26 22:57:46,1999.90,999.90,3.80,99.90,1044851,28,20040,-51
2021-12-26 22:58:17,1999.90,999.90,3.80,99.90,1044925,28,20064,-54
2021-12-26 22:58:47,1999.90,999.90,3.80,99.90,1044749,28,20017,-49
2021-12-26 22:59:18,1999.90,999.90,3.80,99.90,1045339,28,20100,-46
2021-12-26 22:59:49,1999.90,999.90,3.80,99.90,1049074,28,20012,-50
2021-12-26 23:00:22,1999.90,999.90,3.80,99.90,1048988,28,20013,-50
2021-12-26 23:00:57,1999.90,999.90,3.80,99.90,1049430,28,20013,-49
2021-12-26 23:01:29,1999.90,999.90,3.80,99.90,1044606,28,20025,-47
2021-12-26 23:02:00,1999.90,999.90,3.80,99.90,1044968,28,20021,-51
2021-12-26 23:02:31,1999.90,999.90,3.80,99.90,1044859,28,20079,-52
2021-12-26 23:03:02,1999.90,999.90,3.80,99.90,1045034,28,20017,-49
2021-12-26 23:07:04,1999.90,999.90,3.90,99.90,1049414,28,20508,-51
2021-12-26 23:07:35,1999.90,999.90,3.90,99.90,1049354,28,20017,-50
2021-12-26 23:08:05,1999.90,999.90,3.90,99.90,1049290,28,20013,-48
2021-12-26 23:08:36,1999.90,999.90,3.90,99.90,1049121,28,20488,-50
2021-12-26 23:09:07,1999.90,999.90,3.90,99.90,1048969,28,20013,-52
2021-12-26 23:11:39,1999.90,999.90,3.90,99.90,1049437,28,20118,-52
2021-12-26 23:12:10,1999.90,999.90,3.90,99.90,1049310,28,20044,-47
2021-12-26 23:12:40,1999.90,999.90,3.90,99.90,1049332,28,20027,-52
2021-12-26 23:13:11,1999.90,999.90,3.90,99.90,1049313,28,20020,-48
2021-12-26 23:13:42,1999.90,999.90,3.90,99.90,1048890,28,20017,-48
2021-12-26 23:14:12,1999.90,999.90,3.90,99.90,1049246,28,20040,-51
2021-12-26 23:14:43,1999.90,999.90,3.90,99.90,1048730,28,20027,-48
2021-12-26 23:15:14,1999.90,999.90,3.80,99.90,1049345,28,20104,-54
2021-12-26 23:15:48,1999.90,999.90,3.90,99.90,1049185,28,20036,-49
2021-12-26 23:16:19,1999.90,999.90,3.90,99.90,1049144,28,20020,-48
2021-12-26 23:16:50,1999.90,999.90,3.90,99.90,1049128,28,20032,-49
2021-12-26 23:17:27,1999.90,999.90,3.90,99.90,1049301,28,20020,-49
2021-12-26 23:17:58,1999.90,999.90,3.90,99.90,1049389,28,20024,-53
2021-12-26 23:18:29,1999.90,999.90,3.90,99.90,1049230,28,20063,-54
2021-12-26 23:19:00,1999.90,999.90,3.90,99.90,1049313,28,20020,-48
2021-12-26 23:19:31,1999.90,999.90,3.90,99.90,1049308,28,20362,-49
2021-12-26 23:21:57,1999.90,999.90,3.90,99.90,1049365,28,20031,-48
2021-12-26 23:22:31,1999.90,999.90,3.90,99.90,1049304,28,20500,-48
2021-12-26 23:23:02,1999.90,999.90,3.90,99.90,1049336,28,20013,-47
2021-12-26 23:23:34,1999.90,999.90,3.90,99.90,1049201,28,20024,-52
2021-12-26 23:24:05,1999.90,999.90,3.90,99.90,1049283,28,20040,-48
2021-12-26 23:24:35,1999.90,999.90,3.90,99.90,1044600,28,20025,-51
2021-12-26 23:25:07,1999.90,999.90,3.90,99.90,1044907,28,20017,-51
2021-12-26 23:29:42,1999.90,999.90,3.90,99.90,1049325,28,20538,-50
2021-12-26 23:30:13,1999.90,999.90,3.90,99.90,1049004,28,20021,-49
2021-12-26 23:30:45,1999.90,999.90,4.00,99.90,1049035,28,20474,-53
2021-12-26 23:31:16,1999.90,999.90,3.90,99.90,1049169,28,20017,-49
2021-12-26 23:31:46,1999.90,999.90,3.90,99.90,1048773,28,20028,-51
2021-12-26 23:32:17,1999.90,999.90,4.00,99.90,1049145,28,20021,-47
2021-12-26 23:32:48,1999.90,999.90,4.00,99.90,1049394,28,20021,-49
2021-12-26 23:33:18,1999.90,999.90,4.00,99.90,1053434,28,20051,-52
2021-12-26 23:33:49,1999.90,999.90,4.00,99.90,1053456,28,20020,-50
2021-12-26 23:34:20,1999.90,999.90,3.90,99.90,1053471,28,20095,-51
2021-12-26 23:34:51,1999.90,999.90,3.90,99.90,1053549,28,20024,-46
2021-12-26 23:35:21,1999.90,999.90,3.90,99.90,1053534,28,20032,-54
2021-12-26 23:35:53,1999.90,999.90,3.90,99.90,1053484,28,20514,-56
2021-12-26 23:36:24,1999.90,999.90,3.90,99.90,1053437,28,20073,-53
2021-12-26 23:36:55,1999.90,999.90,3.90,99.90,1053470,28,20024,-54
2021-12-26 23:37:26,1999.90,999.90,3.90,99.90,1053475,28,20456,-55
2021-12-26 23:37:56,1999.90,999.90,3.90,99.90,1053460,28,20024,-56
2021-12-26 23:38:27,1999.90,999.90,3.90,99.90,1053538,28,20012,-53
2021-12-26 23:38:58,1999.90,999.90,4.00,99.90,1053443,28,20074,-52
2021-12-26 23:39:29,1999.90,999.90,4.00,99.90,1053518,28,20082,-52
2021-12-26 23:40:03,1999.90,999.90,3.90,99.90,1053466,28,20012,-50
2021-12-26 23:44:05,1999.90,999.90,4.00,99.90,1053429,28,20035,-52
2021-12-26 23:44:40,1999.90,999.90,3.90,99.90,1053284,28,20020,-51
2021-12-26 23:45:15,1999.90,999.90,3.90,99.90,1052772,28,20027,-54
2021-12-26 23:48:40,1999.90,999.90,3.90,99.90,1053427,28,20023,-52
2021-12-26 23:49:11,1999.90,999.90,3.90,99.90,1053145,28,20016,-55
2021-12-26 23:53:16,1999.90,999.90,3.90,99.90,1053455,28,20381,-54
2021-12-26 23:53:50,1999.90,999.90,3.90,99.90,1053216,28,20098,-54
2021-12-26 23:54:20,1999.90,999.90,3.90,99.90,1053393,28,20388,-52
2021-12-26 23:54:51,1999.90,999.90,3.90,99.90,1053450,28,20039,-53
2021-12-26 23:55:21,1999.90,999.90,3.90,99.90,1053284,28,20105,-51
2021-12-26 23:55:52,1999.90,999.90,3.90,99.90,1053436,28,20030,-51
2021-12-26 23:56:26,1999.90,999.90,3.90,99.90,1053133,28,20505,-49