2021-12-26 00:00:25,5.30,5.30,5.30,99.90,1024900,28,19918,-67
2021-12-26 00:01:00,5.40,5.40,5.40,99.90,1024919,28,20376,-68
2021-12-26 00:01:31,5.40,5.40,5.40,99.90,1023468,28,19906,-67
2021-12-26 00:02:01,5.30,5.30,5.30,99.90,1016266,29,19903,-67
2021-12-26 00:02:32,5.40,5.40,5.40,99.90,1017372,29,20334,-67
2021-12-26 00:03:02,5.40,5.40,5.40,99.90,1016951,29,20368,-67
2021-12-26 00:03:33,5.30,5.30,5.30,99.90,1024753,28,19958,-66
2021-12-26 00:04:05,5.30,5.30,5.30,99.90,1024511,29,19937,-66
2021-12-26 00:04:36,5.30,5.30,5.30,99.90,1020927,29,19918,-67
2021-12-26 00:05:07,5.40,5.40,5.40,99.90,1020594,29,20008,-67
2021-12-26 00:05:38,5.30,5.30,5.30,99.90,1020997,28,19907,-66
2021-12-26 00:06:11,5.30,5.30,5.30,99.90,1021085,29,19907,-66
2021-12-26 00:06:42,5.30,5.30,5.30,99.90,1027986,28,19945,-67
2021-12-26 00:07:13,5.30,5.30,5.30,99.90,1032274,28,19906,-67
2021-12-26 00:07:43,5.30,5.30,5.30,99.90,1028565,28,19912,-67
2021-12-26 00:08:14,5.40,5.40,5.40,99.90,1024547,29,19913,-68
2021-12-26 00:08:44,5.40,5.40,5.40,99.90,1024325,29,19990,-67
2021-12-26 00:09:15,5.30,5.30,5.30,99.90,1016764,29,20344,-67
2021-12-26 00:09:45,5.30,5.30,5.30,99.90,1024564,29,19992,-67
2021-12-26 00:10:16,5.30,5.30,5.30,99.90,1024462,28,20031,-67
2021-12-26 00:10:48,5.20,5.20,5.20,99.90,1024622,28,20001,-67
2021-12-26 00:11:19,5.30,5.30,5.30,99.90,1020518,29,19957,-66
2021-12-26 00:11:49,5.30,5.30,5.30,99.90,1024563,29,20451,-67
2021-12-26 00:12:20,5.30,5.30,5.30,99.90,1020584,29,19907,-66
2021-12-26 00:12:50,5.30,5.30,5.30,99.90,1012700,29,19908,-67
2021-12-26 00:13:21,5.30,5.30,5.30,99.90,1016715,29,19903,-66
2021-12-26 00:13:53,5.30,5.30,5.30,99.90,1020746,29,20396,-67
2021-12-26 00:14:23,5.20,5.20,5.20,99.90,1024963,28,20468,-67
2021-12-26 00:14:54,5.20,5.20,5.20,99.90,1028474,28,19906,-67
2021-12-26 00:15:24,5.20,5.20,5.20,99.90,1020639,29,19919,-64
2021-12-26 00:15:55,5.20,5.20,5.20,99.90,1016621,29,19965,-67
2021-12-26 00:16:25,5.20,5.20,5.20,99.90,1016615,29,20362,-66
2021-12-26 00:16:56,5.20,5.20,5.20,99.90,1016472,29,19907,-66
2021-12-26 00:17:26,5.20,5.20,5.20,99.90,1020629,29,20292,-66
2021-12-26 00:17:57,5.20,5.20,5.20,99.90,1024559,29,20368,-66
2021-12-26 00:18:27,5.20,5.20,5.20,99.90,1028662,28,20265,-66
2021-12-26 00:18:58,5.30,5.30,5.30,99.90,1032441,28,19902,-66
2021-12-26 00:19:28,5.30,5.30,5.30,99.90,1028412,28,19906,-67
2021-12-26 00:19:59,5.30,5.30,5.30,99.90,1024456,29,20262,-67
2021-12-26 00:20:30,5.30,5.30,5.30,99.90,1024613,28,20002,-67
2021-12-26 00:21:00,5.30,5.30,5.30,99.90,1024586,28,19913,-67
2021-12-26 00:21:31,5.40,5.40,5.40,99.90,1024648,28,19981,-65
2021-12-26 00:22:01,5.40,5.40,5.40,99.90,1028448,28,20009,-66
2021-12-26 00:22:32,5.40,5.40,5.40,99.90,1020446,29,19910,-66
2021-12-26 00:23:02,5.40,5.40,5.40,99.90,1020634,29,19907,-67
2021-12-26 00:23:33,5.40,5.40,5.40,99.90,1028422,28,20253,-67
2021-12-26 00:24:03,5.40,5.40,5.40,99.90,1028835,28,19946,-67
2021-12-26 00:24:35,5.40,5.40,5.40,99.90,1032272,28,19906,-66
2021-12-26 00:25:05,5.30,5.30,5.30,99.90,1028142,28,19942,-67
2021-12-26 00:25:36,5.30,5.30,5.30,99.90,1024349,29,19993,-67
2021-12-26 00:26:07,5.30,5.30,5.30,99.90,1020741,29,19994,-67
2021-12-26 00:26:37,5.30,5.30,5.30,99.90,1016630,29,19954,-67
2021-12-26 00:27:08,5.30,5.30,5.30,99.90,1012448,29,20036,-67
2021-12-26 00:27:38,5.30,5.30,5.30,99.90,1012561,29,19939,-67
2021-12-26 00:28:09,5.30,5.30,5.30,99.90,1012951,29,19911,-67
2021-12-26 00:28:40,5.40,5.40,5.40,99.90,1020564,29,20338,-67
2021-12-26 00:29:10,5.40,5.40,5.40,99.90,1024623,28,20628,-67
2021-12-26 00:29:41,5.40,5.40,5.40,99.90,1024454,28,20057,-66
2021-12-26 00:30:15,5.40,5.40,5.40,99.90,1024520,29,19910,-66
2021-12-26 00:30:45,5.40,5.40,5.40,99.90,1025070,28,19942,-67
2021-12-26 00:31:16,5.30,5.30,5.30,99.90,1025025,28,19903,-67
2021-12-26 00:31:47,5.30,5.30,5.30,99.90,1028448,28,19941,-67
2021-12-26 00:32:17,5.40,5.40,5.40,99.90,1028488,28,19902,-67
2021-12-26 00:32:48,5.40,5.40,5.40,99.90,1024546,28,19903,-67
2021-12-26 00:33:19,5.40,5.40,5.40,99.90,1028523,28,19902,-67
2021-12-26 00:33:49,5.30,5.30,5.30,99.90,1024438,29,19903,-67
2021-12-26 00:34:20,5.30,5.30,5.30,99.90,1024604,28,19902,-67
2021-12-26 00:34:51,5.30,5.30,5.30,99.90,1020476,29,19994,-67
2021-12-26 00:35:21,5.40,5.40,5.40,99.90,1024655,28,19909,-67
2021-12-26 00:35:52,5.30,5.30,5.30,99.90,1024424,29,19981,-67
2021-12-26 00:36:23,5.40,5.40,5.40,99.90,1020945,28,19903,-67
2021-12-26 00:36:53,5.40,5.40,5.40,99.90,1028101,28,19906,-66
2021-12-26 00:37:24,5.40,5.40,5.40,99.90,1024384,28,19975,-66
2021-12-26 00:37:54,5.30,5.30,5.30,99.90,1027978,28,19909,-67
2021-12-26 00:38:25,5.20,5.20,5.20,99.90,1028390,28,20348,-67
2021-12-26 00:38:55,5.20,5.20,5.20,99.90,1028372,28,20424,-67
2021-12-26 00:39:26,5.20,5.20,5.20,99.90,1024413,29,20481,-67
2021-12-26 00:39:57,5.20,5.20,5.20,99.90,1020431,29,20448,-67
2021-12-26 00:40:27,5.20,5.20,5.20,99.90,1016429,29,20381,-67
2021-12-26 00:40:58,5.20,5.20,5.20,99.90,1016592,29,19954,-67
2021-12-26 00:41:28,5.20,5.20,5.20,99.90,1016692,29,20009,-67
2021-12-26 00:41:59,5.20,5.20,5.20,99.90,1023682,28,19961,-67
2021-12-26 00:42:29,5.30,5.30,5.30,99.90,1020349,29,19910,-66
2021-12-26 00:43:00,5.30,5.30,5.30,99.90,1016575,29,19907,-66
2021-12-26 00:43:30,5.30,5.30,5.30,99.90,1024405,29,19906,-65
2021-12-26 00:44:01,5.30,5.30,5.30,99.90,1024517,28,20304,-67
2021-12-26 00:44:34,5.30,5.30,5.30,99.90,1032411,28,20382,-67
2021-12-26 00:45:05,5.30,5.30,5.30,99.90,1035507,28,19902,-67
2021-12-26 00:45:36,5.30,5.30,5.30,99.90,1028775,28,19906,-66
2021-12-26 00:46:06,5.30,5.30,5.30,99.90,1036417,28,20356,-67
2021-12-26 00:46:37,5.30,5.30,5.30,99.90,1028361,28,19909,-66
2021-12-26 00:47:07,5.30,5.30,5.30,99.90,1020114,29,19997,-66
2021-12-26 00:47:38,5.30,5.30,5.30,99.90,1012612,29,19977,-67
2021-12-26 00:48:08,5.30,5.30,5.30,99.90,1016443,29,19946,-67
2021-12-26 00:48:39,5.40,5.40,5.40,99.90,1020543,29,19902,-67
2021-12-26 00:49:09,5.40,5.40,5.40,99.90,1020583,29,19934,-68
2021-12-26 00:49:40,5.50,5.50,5.50,99.90,1019695,29,19902,-66
2021-12-26 00:50:12,5.50,5.50,5.50,99.90,1024345,29,19902,-67
2021-12-26 00:50:43,5.50,5.50,5.50,99.90,1024422,29,19903,-67
2021-12-26 00:51:13,5.50,5.50,5.50,99.90,1024994,28,20389,-67
2021-12-26 00:51:44,5.40,5.40,5.40,99.90,1032437,28,19940,-67
2021-12-26 00:52:14,5.40,5.40,5.40,99.90,1035372,28,19955,-67
2021-12-26 00:52:45,5.40,5.40,5.40,99.90,1036387,28,19991,-67
2021-12-26 00:53:15,5.40,5.40,5.40,99.90,1028245,28,20004,-67
2021-12-26 00:53:46,5.40,5.40,5.40,99.90,1028263,28,20022,-67
2021-12-26 00:54:17,5.40,5.40,5.40,99.90,1020399,29,19906,-67
2021-12-26 00:54:47,5.40,5.40,5.40,99.90,1020535,28,19936,-66
2021-12-26 00:55:18,5.40,5.40,5.40,99.90,1028407,28,20373,-67
2021-12-26 00:55:49,5.40,5.40,5.40,99.90,1032308,28,19902,-67
2021-12-26 00:56:20,5.30,5.30,5.30,99.90,1032391,28,19937,-67
2021-12-26 00:56:50,5.30,5.30,5.30,99.90,1028192,28,20380,-66
2021-12-26 00:57:21,5.30,5.30,5.30,99.90,1024213,29,19910,-67
2021-12-26 00:57:51,5.30,5.30,5.30,99.90,1024309,28,19968,-66
2021-12-26 00:58:22,5.30,5.30,5.30,99.90,1024327,28,20005,-67
2021-12-26 00:58:52,5.30,5.30,5.30,99.90,1024183,28,20271,-67
2021-12-26 00:59:23,5.30,5.30,5.30,99.90,1020389,29,20082,-67
2021-12-26 00:59:54,5.30,5.30,5.30,99.90,1020496,29,19910,-67
2021-12-26 01:00:28,5.30,5.30,5.30,99.90,1016659,29,19983,-67
2021-12-26 01:00:58,5.30,5.30,5.30,99.90,1024297,29,19945,-67
2021-12-26 01:01:29,5.30,5.30,5.30,99.90,1020989,29,19909,-67
2021-12-26 01:01:59,5.30,5.30,5.30,99.90,1024358,29,20293,-67
2021-12-26 01:02:30,5.30,5.30,5.30,99.90,1028692,28,19902,-67
2021-12-26 01:03:01,5.30,5.30,5.30,99.90,1020500,29,20345,-67
2021-12-26 01:03:32,5.30,5.30,5.30,99.90,1016581,29,19915,-66
2021-12-26 01:04:02,5.40,5.40,5.40,99.90,1016322,29,19903,-67
2021-12-26 01:04:33,5.40,5.40,5.40,99.90,1016850,28,19903,-66
2021-12-26 01:05:04,5.40,5.40,5.40,99.90,1024438,28,19945,-66
2021-12-26 01:05:35,5.40,5.40,5.40,99.90,1024488,28,20339,-66
2021-12-26 01:06:05,5.50,5.50,5.50,99.90,1020104,29,19907,-67
2021-12-26 01:06:36,5.50,5.50,5.50,99.90,1020303,29,19914,-67
2021-12-26 01:07:13,5.50,5.50,5.50,99.90,1020088,29,19952,-67
2021-12-26 01:07:49,5.50,5.50,5.50,99.90,1026271,28,19912,-67
2021-12-26 01:08:21,5.50,5.50,5.50,99.90,1026594,28,19910,-67
2021-12-26 01:08:52,5.50,5.50,5.50,99.90,1030152,28,19905,-66
2021-12-26 01:09:27,5.50,5.50,5.50,99.90,1028336,28,20483,-66
2021-12-26 01:09:57,5.50,5.50,5.50,99.90,1021923,29,19930,-67
2021-12-26 01:10:32,5.50,5.50,5.50,99.90,1012407,29,19943,-67
2021-12-26 01:11:05,5.40,5.40,5.40,99.90,1016354,29,20002,-67
2021-12-26 01:11:46,5.40,5.40,5.40,99.90,1021324,29,19914,-67
2021-12-26 01:12:16,5.40,5.40,5.40,99.90,1024963,28,19962,-67
2021-12-26 01:12:48,5.40,5.40,5.40,99.90,1022228,29,20348,-67
2021-12-26 01:13:28,5.40,5.40,5.40,99.90,1021806,29,19907,-67
2021-12-26 01:13:59,5.40,5.40,5.40,99.90,1029650,28,20379,-67
2021-12-26 01:14:31,5.40,5.40,5.40,99.90,1024311,29,19910,-67
2021-12-26 01:15:06,5.50,5.50,5.50,99.90,1029965,28,19910,-67
2021-12-26 01:15:37,5.50,5.50,5.50,99.90,1026028,28,19906,-67
2021-12-26 01:16:09,5.50,5.50,5.50,99.90,1025252,28,20332,-67
2021-12-26 01:16:40,5.50,5.50,5.50,99.90,1020331,29,19907,-67
2021-12-26 01:17:15,5.60,5.60,5.60,99.90,1016904,29,19911,-67
2021-12-26 01:17:46,5.60,5.60,5.60,99.90,1020246,29,19970,-68
2021-12-26 01:18:17,5.60,5.60,5.60,99.90,1021112,29,20358,-67
2021-12-26 01:18:51,5.60,5.60,5.60,99.90,1020974,29,19907,-67
2021-12-26 01:19:26,5.60,5.60,5.60,99.90,1024771,28,20019,-67
2021-12-26 01:19:57,5.50,5.50,5.50,99.90,1021642,29,19907,-67
2021-12-26 01:20:47,5.50,5.50,5.50,99.90,1025442,28,19938,-67
2021-12-26 01:21:25,5.40,5.40,5.40,99.90,1024256,29,19910,-67
2021-12-26 01:21:56,5.50,5.50,5.50,99.90,1032233,28,19948,-67
2021-12-26 01:22:26,5.40,5.40,5.40,99.90,1032256,28,19906,-67
2021-12-26 01:22:57,5.40,5.40,5.40,99.90,1028289,28,19906,-67
2021-12-26 01:23:27,5.50,5.50,5.50,99.90,1023260,29,19918,-67
2021-12-26 01:23:59,5.50,5.50,5.50,99.90,1020273,29,19914,-67
2021-12-26 01:24:30,5.50,5.50,5.50,99.90,1016583,29,19917,-67
2021-12-26 01:25:00,5.50,5.50,5.50,99.90,1020351,29,19910,-67
2021-12-26 01:25:31,5.50,5.50,5.50,99.90,1012858,29,19904,-66
2021-12-26 01:26:01,5.50,5.50,5.50,99.90,1012589,29,20010,-67
2021-12-26 01:26:32,5.50,5.50,5.50,99.90,1020382,29,20457,-67
2021-12-26 01:27:03,5.50,5.50,5.50,99.90,1016265,29,20359,-67
2021-12-26 01:27:33,5.50,5.50,5.50,99.90,1020515,28,20626,-67
2021-12-26 01:28:04,5.60,5.60,5.60,99.90,1024136,28,19989,-67
2021-12-26 01:28:34,5.60,5.60,5.60,99.90,1020342,29,20348,-67
2021-12-26 01:29:05,5.50,5.50,5.50,99.90,1024159,29,20001,-67
2021-12-26 01:29:36,5.50,5.50,5.50,99.90,1020344,29,19903,-67
2021-12-26 01:30:07,5.50,5.50,5.50,99.90,1024278,29,19903,-67
2021-12-26 01:30:39,5.50,5.50,5.50,99.90,1020209,29,19950,-67
2021-12-26 01:31:09,5.60,5.60,5.60,99.90,1017057,29,19904,-67
2021-12-26 01:31:40,5.60,5.60,5.60,99.90,1024222,29,19937,-67
2021-12-26 01:32:10,5.60,5.60,5.60,99.90,1020628,29,19903,-68
2021-12-26 01:32:41,5.60,5.60,5.60,99.90,1020386,29,20369,-67
2021-12-26 01:33:12,5.60,5.60,5.60,99.90,1024093,29,19906,-67
2021-12-26 01:33:42,5.50,5.50,5.50,99.90,1020429,29,19906,-67
2021-12-26 01:34:13,5.60,5.60,5.60,99.90,1020408,29,19909,-67
2021-12-26 01:34:44,5.60,5.60,5.60,99.90,1028445,28,19902,-67
2021-12-26 01:35:14,5.60,5.60,5.60,99.90,1028186,28,19925,-67
2021-12-26 01:35:45,5.60,5.60,5.60,99.90,1028334,28,20376,-67
2021-12-26 01:36:16,5.60,5.60,5.60,99.90,1023928,29,19903,-67
2021-12-26 01:36:47,5.60,5.60,5.60,99.90,1020428,29,19954,-67
2021-12-26 01:37:18,5.60,5.60,5.60,99.90,1016074,29,19903,-67
2021-12-26 01:37:48,5.60,5.60,5.60,99.90,1012313,29,20271,-67
2021-12-26 01:38:19,5.70,5.70,5.70,99.90,1012699,29,20532,-68
2021-12-26 01:38:49,5.60,5.60,5.60,99.90,1012580,29,19904,-67
2021-12-26 01:39:20,5.60,5.60,5.60,99.90,1020459,28,19910,-67
2021-12-26 01:39:51,5.60,5.60,5.60,99.90,1032173,28,19902,-67
2021-12-26 01:40:21,5.60,5.60,5.60,99.90,1024211,28,19906,-67
2021-12-26 01:40:53,5.50,5.50,5.50,99.90,1028168,28,20396,-67
2021-12-26 01:41:24,5.50,5.50,5.50,99.90,1024001,29,19998,-67
2021-12-26 01:42:00,5.50,5.50,5.50,99.90,1024411,28,19914,-67
2021-12-26 01:42:33,5.50,5.50,5.50,99.90,1025331,28,19913,-67
2021-12-26 01:43:04,5.60,5.60,5.60,99.90,1029495,28,19902,-67
2021-12-26 01:43:35,5.60,5.60,5.60,99.90,1026927,28,19902,-67
2021-12-26 01:44:08,5.50,5.50,5.50,99.90,1025432,28,19903,-67
2021-12-26 01:44:40,5.50,5.50,5.50,99.90,1020099,29,19907,-67
2021-12-26 01:45:11,5.50,5.50,5.50,99.90,1024241,29,19907,-67
2021-12-26 01:45:42,5.50,5.50,5.50,99.90,1024263,29,20012,-67
2021-12-26 01:46:13,5.40,5.40,5.40,99.90,1025056,28,19906,-68
2021-12-26 01:46:44,5.40,5.40,5.40,99.90,1027695,28,19906,-66
2021-12-26 01:47:14,5.40,5.40,5.40,99.90,1019906,29,19906,-67
2021-12-26 01:47:45,5.40,5.40,5.40,99.90,1024122,29,19907,-67
2021-12-26 01:48:16,5.50,5.50,5.50,99.90,1024061,28,19906,-67
2021-12-26 01:48:47,5.50,5.50,5.50,99.90,1024153,29,19922,-67
2021-12-26 01:49:18,5.50,5.50,5.50,99.90,1020160,29,19907,-67
2021-12-26 01:49:48,5.50,5.50,5.50,99.90,1016527,29,20452,-68
2021-12-26 01:50:19,5.50,5.50,5.50,99.90,1020188,29,19907,-67
2021-12-26 01:50:50,5.50,5.50,5.50,99.90,1020687,28,19907,-67
2021-12-26 01:51:20,5.50,5.50,5.50,99.90,1032356,28,19906,-67
2021-12-26 01:51:52,5.50,5.50,5.50,99.90,1032173,28,19945,-67
2021-12-26 01:52:22,5.40,5.40,5.40,99.90,1032105,28,19953,-67
2021-12-26 01:52:53,5.40,5.40,5.40,99.90,1032002,28,19906,-67
2021-12-26 01:53:24,5.40,5.40,5.40,99.90,1024292,28,19907,-67
2021-12-26 01:53:57,5.40,5.40,5.40,99.90,1028172,28,20346,-67
2021-12-26 01:54:30,5.30,5.30,5.30,99.90,1028026,28,19906,-65
2021-12-26 01:55:20,5.40,5.40,5.40,99.90,1033064,28,20386,-67
2021-12-26 01:55:52,5.40,5.40,5.40,99.90,1036268,28,19988,-67
2021-12-26 01:56:22,5.40,5.40,5.40,99.90,1036178,28,19952,-67
2021-12-26 01:56:53,5.50,5.50,5.50,99.90,1024957,28,20331,-65
2021-12-26 01:57:23,5.50,5.50,5.50,99.90,1027933,28,20363,-67
2021-12-26 01:57:54,5.50,5.50,5.50,99.90,1024250,29,19906,-67
2021-12-26 01:58:26,5.50,5.50,5.50,99.90,1020263,29,19910,-67
2021-12-26 01:58:57,5.50,5.50,5.50,99.90,1020098,29,20389,-67
2021-12-26 01:59:27,5.40,5.40,5.40,99.90,1024497,28,19938,-67
2021-12-26 01:59:58,5.40,5.40,5.40,99.90,1024459,28,19907,-67
2021-12-26 02:00:28,5.40,5.40,5.40,99.90,1028284,28,19941,-66
2021-12-26 02:01:03,5.40,5.40,5.40,99.90,1023879,28,19973,-67
2021-12-26 02:01:34,5.30,5.30,5.30,99.90,1020723,29,19950,-67
2021-12-26 02:02:04,5.40,5.40,5.40,99.90,1024249,29,19914,-67
2021-12-26 02:02:35,5.40,5.40,5.40,99.90,1017056,29,19937,-67
2021-12-26 02:03:05,5.40,5.40,5.40,99.90,1024101,29,19913,-67
2021-12-26 02:03:36,5.40,5.40,5.40,99.90,1024088,29,19913,-67
2021-12-26 02:04:06,5.40,5.40,5.40,99.90,1024085,29,20064,-67
2021-12-26 02:04:37,5.40,5.40,5.40,99.90,1028111,28,19906,-67
2021-12-26 02:05:08,5.40,5.40,5.40,99.90,1028281,28,19992,-66
2021-12-26 02:05:38,5.40,5.40,5.40,99.90,1032255,28,19945,-67
2021-12-26 02:06:09,5.40,5.40,5.40,99.90,1032059,28,19909,-67
2021-12-26 02:06:39,5.40,5.40,5.40,99.90,1027703,28,19902,-67
2021-12-26 02:07:10,5.50,5.50,5.50,99.90,1027873,28,19902,-67
2021-12-26 02:07:41,5.50,5.50,5.50,99.90,1024322,28,19903,-67
2021-12-26 02:08:12,5.50,5.50,5.50,99.90,1032188,28,19902,-67
2021-12-26 02:08:42,5.50,5.50,5.50,99.90,1028013,28,19985,-67
2021-12-26 02:09:13,5.50,5.50,5.50,99.90,1024249,28,19949,-67
2021-12-26 02:09:43,5.50,5.50,5.50,99.90,1027954,28,20384,-67
2021-12-26 02:10:14,5.50,5.50,5.50,99.90,1020172,29,19994,-67
2021-12-26 02:10:45,5.60,5.60,5.60,99.90,1024241,28,19909,-67
2021-12-26 02:11:15,5.60,5.60,5.60,99.90,1028290,28,20325,-67
2021-12-26 02:11:46,5.50,5.50,5.50,99.90,1028112,28,19902,-67
2021-12-26 02:12:16,5.60,5.60,5.60,99.90,1027984,28,19909,-67
2021-12-26 02:12:47,5.60,5.60,5.60,99.90,1020244,29,19951,-67
2021-12-26 02:13:17,5.60,5.60,5.60,99.90,1024225,28,19903,-67
2021-12-26 02:13:48,5.60,5.60,5.60,99.90,1028049,28,19902,-67
2021-12-26 02:14:19,5.60,5.60,5.60,99.90,1028198,28,19902,-67
2021-12-26 02:14:49,5.60,5.60,5.60,99.90,1027996,28,19902,-66
2021-12-26 02:15:20,5.60,5.60,5.60,99.90,1028051,28,19902,-67
2021-12-26 02:15:51,5.60,5.60,5.60,99.90,1024197,29,20001,-67
2021-12-26 02:16:22,5.60,5.60,5.60,99.90,1028136,28,19944,-66
2021-12-26 02:16:53,5.70,5.70,5.70,99.90,1024209,28,20261,-65
2021-12-26 02:17:24,5.60,5.60,5.60,99.90,1028098,28,19954,-67
2021-12-26 02:17:55,5.70,5.70,5.70,99.90,1023779,29,19993,-67
2021-12-26 02:18:26,5.70,5.70,5.70,99.90,1020737,28,19903,-67
2021-12-26 02:18:57,5.70,5.70,5.70,99.90,1024104,29,20008,-67
2021-12-26 02:19:27,5.70,5.70,5.70,99.90,1024501,28,20399,-67
2021-12-26 02:20:16,5.70,5.70,5.70,99.90,1024144,29,19903,-67
2021-12-26 02:21:06,5.70,5.70,5.70,99.90,1030681,28,19902,-67
2021-12-26 02:21:37,5.70,5.70,5.70,99.90,1029179,28,19912,-67
2021-12-26 02:22:12,5.70,5.70,5.70,99.90,1028136,28,19902,-67
2021-12-26 02:22:47,5.70,5.70,5.70,99.90,1024806,28,19902,-67
2021-12-26 02:23:28,5.70,5.70,5.70,99.90,1025364,28,19965,-67
2021-12-26 02:24:12,5.70,5.70,5.70,99.90,1026858,28,20391,-67
2021-12-26 02:25:01,5.70,5.70,5.70,99.90,1032094,28,19910,-67
2021-12-26 02:25:44,5.70,5.70,5.70,99.90,1030385,28,19976,-66
2021-12-26 02:26:33,5.70,5.70,5.70,99.90,1031501,28,20323,-67
2021-12-26 02:27:26,5.70,5.70,5.70,99.90,1028777,28,19910,-67
2021-12-26 02:27:57,5.70,5.70,5.70,99.90,1029890,28,19915,-67
2021-12-26 02:28:28,5.70,5.70,5.70,99.90,1028909,28,19948,-67
2021-12-26 02:28:58,5.70,5.70,5.70,99.90,1028996,28,19906,-67
2021-12-26 02:29:29,5.80,5.80,5.80,99.90,1021750,29,20295,-67
2021-12-26 02:30:00,5.70,5.70,5.70,99.90,1025116,28,20365,-67
2021-12-26 02:30:30,5.80,5.80,5.80,99.90,1028782,28,19906,-67
2021-12-26 02:31:01,5.80,5.80,5.80,99.90,1021155,28,19906,-67
2021-12-26 02:31:31,5.80,5.80,5.80,99.90,1032866,28,19996,-67
2021-12-26 02:32:02,5.80,5.80,5.80,99.90,1032911,28,19905,-66
2021-12-26 02:32:32,5.80,5.80,5.80,99.90,1028927,28,19912,-67
2021-12-26 02:33:04,5.80,5.80,5.80,99.90,1028756,28,19956,-67
2021-12-26 02:33:35,5.80,5.80,5.80,99.90,1021197,29,19913,-66
2021-12-26 02:34:05,5.80,5.80,5.80,99.90,1025224,28,19929,-67
2021-12-26 02:34:36,5.80,5.80,5.80,99.90,1032880,28,19916,-67
2021-12-26 02:35:07,5.70,5.70,5.70,99.90,1029250,28,20379,-68
2021-12-26 02:35:38,5.70,5.70,5.70,99.90,1032899,28,20041,-67
2021-12-26 02:36:08,5.60,5.60,5.60,99.90,1032699,28,19905,-66
2021-12-26 02:36:39,5.60,5.60,5.60,99.90,1025083,28,19914,-67
2021-12-26 02:37:09,5.60,5.60,5.60,99.90,1028630,28,20353,-67
2021-12-26 02:37:40,5.60,5.60,5.60,99.90,1024841,28,19974,-67
2021-12-26 02:38:11,5.50,5.50,5.50,99.90,1021130,29,20420,-67
2021-12-26 02:38:41,5.50,5.50,5.50,99.90,1020779,29,20009,-67
2021-12-26 02:39:12,5.50,5.50,5.50,99.90,1021012,29,19911,-67
2021-12-26 02:39:42,5.50,5.50,5.50,99.90,1024976,28,19902,-67
2021-12-26 02:40:13,5.60,5.60,5.60,99.90,1024880,28,19902,-67
2021-12-26 02:40:44,5.60,5.60,5.60,99.90,1024916,29,19930,-67
2021-12-26 02:41:14,5.60,5.60,5.60,99.90,1024915,29,19903,-66
2021-12-26 02:41:45,5.60,5.60,5.60,99.90,1029254,28,19902,-67
2021-12-26 02:42:19,5.60,5.60,5.60,99.90,1032829,28,19909,-67
2021-12-26 02:42:49,5.50,5.50,5.50,99.90,1028944,28,19909,-67
2021-12-26 02:43:21,5.60,5.60,5.60,99.90,1024117,29,19952,-66
2021-12-26 02:43:52,5.60,5.60,5.60,99.90,1021675,29,19910,-67
2021-12-26 02:44:22,5.60,5.60,5.60,99.90,1025015,28,20400,-67
2021-12-26 02:44:53,5.60,5.60,5.60,99.90,1028668,28,20054,-67
2021-12-26 02:45:24,5.60,5.60,5.60,99.90,1032851,28,19912,-67
2021-12-26 02:45:54,5.50,5.50,5.50,99.90,1032981,28,20346,-67
2021-12-26 02:46:25,5.50,5.50,5.50,99.90,1036857,28,19995,-67
2021-12-26 02:46:56,5.50,5.50,5.50,99.90,1036260,28,19986,-66
2021-12-26 02:47:33,5.50,5.50,5.50,99.90,1032902,28,19906,-67
2021-12-26 02:48:06,5.50,5.50,5.50,99.90,1031850,28,19989,-67
2021-12-26 02:48:36,5.50,5.50,5.50,99.90,1023521,29,19913,-67
2021-12-26 02:49:07,5.50,5.50,5.50,99.90,1024780,29,19969,-67
2021-12-26 02:49:37,5.50,5.50,5.50,99.90,1025337,28,19914,-67
2021-12-26 02:50:14,5.50,5.50,5.50,99.90,1025178,28,20301,-67
2021-12-26 02:50:45,5.50,5.50,5.50,99.90,1031928,28,19906,-67
2021-12-26 02:51:15,5.40,5.40,5.40,99.90,1032853,28,20315,-67
2021-12-26 02:51:46,5.40,5.40,5.40,99.90,1032911,28,19953,-66
2021-12-26 02:52:16,5.40,5.40,5.40,99.90,1032682,28,19906,-67
2021-12-26 02:52:47,5.40,5.40,5.40,99.90,1024569,28,20002,-67
2021-12-26 02:53:20,5.40,5.40,5.40,99.90,1024752,28,19912,-67
2021-12-26 02:53:51,5.40,5.40,5.40,99.90,1021364,29,19907,-67
2021-12-26 02:54:22,5.40,5.40,5.40,99.90,1025837,28,19913,-67
2021-12-26 02:54:53,5.50,5.50,5.50,99.90,1028359,28,20325,-67
2021-12-26 02:55:23,5.40,5.40,5.40,99.90,1024868,29,19906,-67
2021-12-26 02:55:54,5.40,5.40,5.40,99.90,1028841,28,20394,-67
2021-12-26 02:56:25,5.40,5.40,5.40,99.90,1028753,28,20343,-67
2021-12-26 02:56:55,5.40,5.40,5.40,99.90,1028861,28,19912,-67
2021-12-26 02:57:26,5.40,5.40,5.40,99.90,1032503,28,19945,-65
2021-12-26 02:58:01,5.40,5.40,5.40,99.90,1028855,28,19913,-67
2021-12-26 02:58:32,5.40,5.40,5.40,99.90,1021494,29,20372,-67
2021-12-26 02:59:02,5.50,5.50,5.50,99.90,1028823,28,19913,-67
2021-12-26 02:59:33,5.50,5.50,5.50,99.90,1024803,29,19974,-67
2021-12-26 03:00:27,5.50,5.50,5.50,99.90,1025058,28,19914,-67
2021-12-26 03:00:59,5.50,5.50,5.50,99.90,1025569,28,19906,-67
2021-12-26 03:01:30,5.50,5.50,5.50,99.90,1028287,28,19961,-67
2021-12-26 03:02:02,5.50,5.50,5.50,99.90,1024846,29,20000,-67
2021-12-26 03:02:32,5.60,5.60,5.60,99.90,1021182,29,19965,-67
2021-12-26 03:03:04,5.50,5.50,5.50,99.90,1028479,28,19910,-68
2021-12-26 03:03:34,5.60,5.60,5.60,99.90,1029171,28,19906,-67
2021-12-26 03:04:06,5.50,5.50,5.50,99.90,1024904,28,20500,-67
2021-12-26 03:04:37,5.50,5.50,5.50,99.90,1028422,28,19906,-67
2021-12-26 03:05:07,5.50,5.50,5.50,99.90,1024784,29,19906,-67
2021-12-26 03:05:39,5.50,5.50,5.50,99.90,1025272,28,19961,-67
2021-12-26 03:06:31,5.50,5.50,5.50,99.90,1028826,28,20421,-67
2021-12-26 03:07:02,5.50,5.50,5.50,99.90,1024541,29,19914,-67
2021-12-26 03:07:32,5.50,5.50,5.50,99.90,1024699,29,19914,-66
2021-12-26 03:08:04,5.40,5.40,5.40,99.90,1031724,28,19953,-67
2021-12-26 03:08:34,5.40,5.40,5.40,99.90,1032632,28,19906,-67
2021-12-26 03:09:05,5.40,5.40,5.40,99.90,1025121,28,19907,-67
2021-12-26 03:09:44,5.40,5.40,5.40,99.90,1024578,29,19913,-67
2021-12-26 03:10:21,5.40,5.40,5.40,99.90,1016457,29,19962,-67
2021-12-26 03:10:52,5.40,5.40,5.40,99.90,1021133,29,19930,-67
2021-12-26 03:11:23,5.40,5.40,5.40,99.90,1020755,29,20011,-67
2021-12-26 03:11:54,5.40,5.40,5.40,99.90,1020747,29,19911,-68
2021-12-26 03:12:24,5.40,5.40,5.40,99.90,1020756,29,20373,-67
2021-12-26 03:12:56,5.40,5.40,5.40,99.90,1021083,28,20013,-67
2021-12-26 03:13:27,5.40,5.40,5.40,99.90,1024645,29,19953,-65
2021-12-26 03:13:57,5.40,5.40,5.40,99.90,1028441,28,20042,-67
2021-12-26 03:14:28,5.40,5.40,5.40,99.90,1024709,29,19913,-67
2021-12-26 03:14:58,5.40,5.40,5.40,99.90,1028114,28,19906,-67
2021-12-26 03:15:29,5.40,5.40,5.40,99.90,1024594,29,19985,-68
2021-12-26 03:16:00,5.40,5.40,5.40,99.90,1024745,29,20401,-67
2021-12-26 03:16:30,5.40,5.40,5.40,99.90,1024612,29,19929,-67
2021-12-26 03:17:01,5.40,5.40,5.40,99.90,1028099,28,19906,-67
2021-12-26 03:17:31,5.40,5.40,5.40,99.90,1036723,28,20323,-66
2021-12-26 03:18:02,5.40,5.40,5.40,99.90,1032852,28,19996,-67
2021-12-26 03:18:32,5.40,5.40,5.40,99.90,1036678,28,19906,-67
2021-12-26 03:19:03,5.50,5.50,5.50,99.90,1036598,28,20008,-67
2021-12-26 03:19:34,5.40,5.40,5.40,99.90,1036825,28,19906,-67
2021-12-26 03:20:10,5.50,5.50,5.50,99.90,1036846,28,19905,-67
2021-12-26 03:20:43,5.50,5.50,5.50,99.90,1031765,28,20008,-67
2021-12-26 03:21:13,5.50,5.50,5.50,99.90,1032722,28,19913,-67
2021-12-26 03:21:44,5.50,5.50,5.50,99.90,1028743,28,20001,-67
2021-12-26 03:22:18,5.50,5.50,5.50,99.90,1021091,29,19907,-67
2021-12-26 03:22:49,5.50,5.50,5.50,99.90,1020114,29,19954,-67
2021-12-26 03:23:21,5.40,5.40,5.40,99.90,1021300,29,19967,-67
2021-12-26 03:23:51,5.30,5.30,5.30,99.90,1022404,28,19910,-67
2021-12-26 03:24:22,5.30,5.30,5.30,99.90,1024969,28,19993,-68
2021-12-26 03:24:52,5.30,5.30,5.30,99.90,1024448,29,19910,-67
2021-12-26 03:25:23,5.30,5.30,5.30,99.90,1020752,29,19942,-67
2021-12-26 03:25:54,5.30,5.30,5.30,99.90,1024908,28,19960,-67
2021-12-26 03:26:24,5.30,5.30,5.30,99.90,1024595,29,20308,-67
2021-12-26 03:27:02,5.30,5.30,5.30,99.90,1024585,29,19914,-67
2021-12-26 03:27:32,5.30,5.30,5.30,99.90,1024789,29,19961,-67
2021-12-26 03:28:03,5.20,5.20,5.20,99.90,1025797,28,20344,-67
2021-12-26 03:28:34,5.30,5.30,5.30,99.90,1024550,29,19906,-67
2021-12-26 03:29:05,5.30,5.30,5.30,99.90,1021102,29,19907,-67
2021-12-26 03:29:35,5.30,5.30,5.30,99.90,1024706,29,20412,-67
2021-12-26 03:30:06,5.30,5.30,5.30,99.90,1028842,28,19910,-67
2021-12-26 03:30:37,5.30,5.30,5.30,99.90,1028965,28,19953,-67
2021-12-26 03:31:08,5.30,5.30,5.30,99.90,1032747,28,19905,-67
2021-12-26 03:31:41,5.30,5.30,5.30,99.90,1032502,28,19988,-67
2021-12-26 03:32:11,5.30,5.30,5.30,99.90,1029023,28,19902,-67
2021-12-26 03:32:42,5.30,5.30,5.30,99.90,1028208,28,19910,-67
2021-12-26 03:33:12,5.30,5.30,5.30,99.90,1028718,28,19906,-67
2021-12-26 03:33:43,5.30,5.30,5.30,99.90,1029007,28,19949,-67
2021-12-26 03:34:13,5.30,5.30,5.30,99.90,1020673,29,20001,-67
2021-12-26 03:34:45,5.30,5.30,5.30,99.90,1024760,28,20018,-67
2021-12-26 03:35:16,5.20,5.20,5.20,99.90,1024734,29,19997,-67
2021-12-26 03:35:46,5.20,5.20,5.20,99.90,1025021,28,20426,-67
2021-12-26 03:36:17,5.20,5.20,5.20,99.90,1032391,28,20368,-67
2021-12-26 03:36:51,5.20,5.20,5.20,99.90,1028658,28,19913,-67
2021-12-26 03:37:23,5.20,5.20,5.20,99.90,1036608,28,19905,-67
2021-12-26 03:37:53,5.30,5.30,5.30,99.90,1036711,28,19952,-67
2021-12-26 03:38:24,5.20,5.20,5.20,99.90,1028434,28,19906,-66
2021-12-26 03:38:54,5.20,5.20,5.20,99.90,1027820,28,20005,-67
2021-12-26 03:39:25,5.10,5.10,5.10,99.90,1028560,28,19916,-67
2021-12-26 03:39:56,5.00,5.00,5.00,99.90,1024727,28,19955,-67
2021-12-26 03:40:26,4.90,4.90,4.90,99.90,1028743,28,20012,-66
2021-12-26 03:40:57,4.90,4.90,4.90,99.90,1032626,28,20311,-67
2021-12-26 03:41:27,5.00,5.00,5.00,99.90,1028740,28,20431,-67
2021-12-26 03:41:58,5.00,5.00,5.00,99.90,1036687,28,19963,-67
2021-12-26 03:42:28,5.00,5.00,5.00,99.90,1036790,28,20475,-67
2021-12-26 03:42:59,4.90,4.90,4.90,99.90,1028210,28,20382,-67
2021-12-26 03:43:29,4.80,4.80,4.80,99.90,1024442,29,19906,-64
2021-12-26 03:44:00,4.80,4.80,4.80,99.90,1012742,29,20354,-67
2021-12-26 03:44:30,4.80,4.80,4.80,99.90,1012896,29,19970,-66
2021-12-26 03:45:01,4.70,4.70,4.70,99.90,1020261,29,19990,-67
2021-12-26 03:45:32,4.80,4.80,4.80,99.90,1021018,28,19911,-66
2021-12-26 03:46:02,4.80,4.80,4.80,99.90,1028634,28,19909,-67
2021-12-26 03:46:33,4.80,4.80,4.80,99.90,1024565,29,19953,-67
2021-12-26 03:47:03,4.80,4.80,4.80,99.90,1020558,29,19903,-67
2021-12-26 03:47:34,4.80,4.80,4.80,99.90,1024782,28,19902,-67
2021-12-26 03:48:05,4.90,4.90,4.90,99.90,1024699,28,19910,-67
2021-12-26 03:48:36,4.90,4.90,4.90,99.90,1028510,28,20354,-67
2021-12-26 03:49:07,4.90,4.90,4.90,99.90,1028599,28,19902,-67
2021-12-26 03:49:37,5.00,5.00,5.00,99.90,1028629,28,19902,-67
2021-12-26 03:50:08,5.00,5.00,5.00,99.90,1028868,28,19902,-67
2021-12-26 03:50:40,4.90,4.90,4.90,99.90,1036646,28,19902,-67
2021-12-26 03:51:11,4.90,4.90,4.90,99.90,1028590,28,19985,-67
2021-12-26 03:51:41,4.90,4.90,4.90,99.90,1028597,28,19936,-67
2021-12-26 03:52:12,4.90,4.90,4.90,99.90,1028244,28,19925,-67
2021-12-26 03:52:42,4.90,4.90,4.90,99.90,1028909,28,20368,-67
2021-12-26 03:53:13,4.90,4.90,4.90,99.90,1036635,28,20339,-66
2021-12-26 03:53:43,4.90,4.90,4.90,99.90,1036614,28,19948,-67
2021-12-26 03:54:14,4.90,4.90,4.90,99.90,1036546,28,20306,-67
2021-12-26 03:54:44,4.90,4.90,4.90,99.90,1036414,28,19906,-67
2021-12-26 03:55:15,4.90,4.90,4.90,99.90,1032667,28,19902,-67
2021-12-26 03:55:45,4.90,4.90,4.90,99.90,1028464,28,19956,-67
2021-12-26 03:56:16,4.90,4.90,4.90,99.90,1028439,28,20041,-67
2021-12-26 03:56:46,4.90,4.90,4.90,99.90,1024504,29,19956,-67
2021-12-26 03:57:17,5.00,5.00,5.00,99.90,1020416,28,19910,-67
2021-12-26 03:57:48,5.00,5.00,5.00,99.90,1024399,28,20001,-67
2021-12-26 03:58:18,5.00,5.00,5.00,99.90,1020737,29,20467,-67
2021-12-26 03:58:49,5.00,5.00,5.00,99.90,1024486,28,19903,-67
2021-12-26 03:59:19,5.00,5.00,5.00,99.90,1028542,28,19902,-67
2021-12-26 03:59:50,5.10,5.10,5.10,99.90,1032610,28,19901,-67
2021-12-26 04:00:21,5.10,5.10,5.10,99.90,1028041,28,20456,-67
2021-12-26 04:00:53,5.10,5.10,5.10,99.90,1024596,28,19910,-66
2021-12-26 04:01:24,5.20,5.20,5.20,99.90,1024105,29,19902,-67
2021-12-26 04:01:55,5.20,5.20,5.20,99.90,1020980,29,20340,-67
2021-12-26 04:02:25,5.20,5.20,5.20,99.90,1020984,29,19906,-67
2021-12-26 04:02:56,5.20,5.20,5.20,99.90,1024906,28,20001,-67
2021-12-26 04:03:26,5.20,5.20,5.20,99.90,1028417,28,19914,-67
2021-12-26 04:03:57,5.20,5.20,5.20,99.90,1028613,28,19902,-67
2021-12-26 04:04:27,5.20,5.20,5.20,99.90,1032445,28,19901,-67
2021-12-26 04:04:58,5.30,5.30,5.30,99.90,1028431,28,19938,-67
2021-12-26 04:05:28,5.30,5.30,5.30,99.90,1032571,28,19906,-67
2021-12-26 04:05:59,5.30,5.30,5.30,99.90,1028264,28,19906,-67
2021-12-26 04:06:30,5.30,5.30,5.30,99.90,1024278,28,19907,-66
2021-12-26 04:07:00,5.30,5.30,5.30,99.90,1028119,28,19932,-67
2021-12-26 04:07:31,5.40,5.40,5.40,99.90,1024654,28,19913,-65
2021-12-26 04:08:03,5.40,5.40,5.40,99.90,1028588,28,20430,-67
2021-12-26 04:08:34,5.40,5.40,5.40,99.90,1036433,28,20310,-67
2021-12-26 04:09:07,5.40,5.40,5.40,99.90,1027921,28,19989,-67
2021-12-26 04:09:37,5.40,5.40,5.40,99.90,1028478,28,19906,-67
2021-12-26 04:10:08,5.40,5.40,5.40,99.90,1023801,29,19938,-67
2021-12-26 04:10:38,5.30,5.30,5.30,99.90,1021402,28,19914,-67
2021-12-26 04:11:09,5.30,5.30,5.30,99.90,1024457,29,20316,-67
2021-12-26 04:11:43,5.30,5.30,5.30,99.90,1024674,28,20365,-68
2021-12-26 04:12:13,5.40,5.40,5.40,99.90,1028514,28,19910,-67
2021-12-26 04:12:48,5.40,5.40,5.40,99.90,1027862,28,20459,-67
2021-12-26 04:13:19,5.40,5.40,5.40,99.90,1024497,29,19910,-67
2021-12-26 04:13:49,5.40,5.40,5.40,99.90,1024503,29,19906,-68
2021-12-26 04:14:20,5.40,5.40,5.40,99.90,1021103,29,19907,-67
2021-12-26 04:14:50,5.40,5.40,5.40,99.90,1024450,29,19914,-67
2021-12-26 04:15:21,5.40,5.40,5.40,99.90,1028507,28,19913,-67
2021-12-26 04:15:52,5.50,5.50,5.50,99.90,1028722,28,20454,-67
2021-12-26 04:16:22,5.50,5.50,5.50,99.90,1032675,28,19956,-67
2021-12-26 04:16:53,5.50,5.50,5.50,99.90,1035886,28,20287,-66
2021-12-26 04:17:23,5.50,5.50,5.50,99.90,1032378,28,20368,-67
2021-12-26 04:17:57,5.50,5.50,5.50,99.90,1032453,28,19906,-67
2021-12-26 04:18:27,5.50,5.50,5.50,99.90,1032342,28,19916,-67
2021-12-26 04:18:58,5.50,5.50,5.50,99.90,1032042,28,19913,-67
2021-12-26 04:19:28,5.50,5.50,5.50,99.90,1028649,28,19913,-67
2021-12-26 04:19:59,5.60,5.60,5.60,99.90,1028793,28,19906,-68
2021-12-26 04:20:30,5.60,5.60,5.60,99.90,1036461,28,19905,-67
2021-12-26 04:21:00,5.60,5.60,5.60,99.90,1036484,28,19905,-67
2021-12-26 04:21:31,5.60,5.60,5.60,99.90,1032476,28,19906,-66
2021-12-26 04:22:03,5.50,5.50,5.50,99.90,1032422,28,19906,-67
2021-12-26 04:22:33,5.50,5.50,5.50,99.90,1028490,28,19906,-67
2021-12-26 04:23:04,5.50,5.50,5.50,99.90,1028481,28,19973,-67
2021-12-26 04:23:34,5.50,5.50,5.50,99.90,1024153,29,19913,-67
2021-12-26 04:24:05,5.40,5.40,5.40,99.90,1020753,29,19961,-67
2021-12-26 04:24:35,5.40,5.40,5.40,99.90,1032287,28,19968,-66
2021-12-26 04:25:07,5.40,5.40,5.40,99.90,1028592,28,19906,-67
2021-12-26 04:25:37,5.40,5.40,5.40,99.90,1028345,28,19906,-67
2021-12-26 04:26:08,5.40,5.40,5.40,99.90,1028324,28,19957,-67
2021-12-26 04:26:39,5.30,5.30,5.30,99.90,1020397,29,20119,-67
2021-12-26 04:27:10,5.30,5.30,5.30,99.90,1020687,28,20009,-66
2021-12-26 04:27:40,5.30,5.30,5.30,99.90,1028400,28,19906,-67
2021-12-26 04:28:11,5.20,5.20,5.20,99.90,1028491,28,20364,-67
2021-12-26 04:28:41,5.30,5.30,5.30,99.90,1024402,29,19913,-67
2021-12-26 04:29:12,5.20,5.20,5.20,99.90,1024468,29,19989,-67
2021-12-26 04:29:42,5.20,5.20,5.20,99.90,1024293,29,19913,-67
2021-12-26 04:30:13,5.30,5.30,5.30,99.90,1028680,28,19917,-67
2021-12-26 04:30:44,5.30,5.30,5.30,99.90,1032460,28,19906,-67
2021-12-26 04:31:15,5.30,5.30,5.30,99.90,1028407,28,20001,-67
2021-12-26 04:31:46,5.20,5.20,5.20,99.90,1028112,28,20396,-67
2021-12-26 04:32:16,5.30,5.30,5.30,99.90,1028621,28,19913,-67
2021-12-26 04:32:47,5.30,5.30,5.30,99.90,1028637,28,19933,-67
2021-12-26 04:33:18,5.30,5.30,5.30,99.90,1032397,28,20284,-67
2021-12-26 04:33:48,5.30,5.30,5.30,99.90,1028238,28,20339,-68
2021-12-26 04:34:19,5.30,5.30,5.30,99.90,1024307,29,20349,-66
2021-12-26 04:34:49,5.30,5.30,5.30,99.90,1024297,29,19934,-67
2021-12-26 04:35:20,5.30,5.30,5.30,99.90,1027940,28,19906,-68
2021-12-26 04:35:51,5.30,5.30,5.30,99.90,1028394,28,19906,-68
2021-12-26 04:36:21,5.30,5.30,5.30,99.90,1032401,28,20350,-67
2021-12-26 04:36:52,5.30,5.30,5.30,99.90,1028162,28,20396,-66
2021-12-26 04:37:22,5.30,5.30,5.30,99.90,1028294,28,19997,-67
2021-12-26 04:37:53,5.30,5.30,5.30,99.90,1024311,29,20413,-67
2021-12-26 04:38:23,5.20,5.20,5.20,99.90,1024384,28,19914,-65
2021-12-26 04:38:54,5.20,5.20,5.20,99.90,1028301,28,19914,-67
2021-12-26 04:39:24,5.20,5.20,5.20,99.90,1028373,28,20373,-67
2021-12-26 04:39:55,5.10,5.10,5.10,99.90,1032379,28,19956,-67
2021-12-26 04:40:25,5.20,5.20,5.20,99.90,1032400,28,20011,-67
2021-12-26 04:40:56,5.20,5.20,5.20,99.90,1032462,28,20339,-67
2021-12-26 04:41:26,5.20,5.20,5.20,99.90,1028274,28,19910,-67
2021-12-26 04:41:57,5.10,5.10,5.10,99.90,1020311,29,19907,-67
2021-12-26 04:42:28,5.10,5.10,5.10,99.90,1016526,29,19909,-67
2021-12-26 04:42:59,5.10,5.10,5.10,99.90,1020541,29,19907,-67
2021-12-26 04:43:29,5.10,5.10,5.10,99.90,1024844,28,19907,-67
2021-12-26 04:44:00,5.00,5.00,5.00,99.90,1024292,29,19969,-67
2021-12-26 04:44:31,5.00,5.00,5.00,99.90,1020322,29,19949,-67
2021-12-26 04:45:02,5.00,5.00,5.00,99.90,1020324,29,20477,-67
2021-12-26 04:45:33,5.00,5.00,5.00,99.90,1020648,29,19932,-66
2021-12-26 04:46:05,5.00,5.00,5.00,99.90,1020263,29,19954,-67
2021-12-26 04:46:36,5.10,5.10,5.10,99.90,1020918,29,19953,-67
2021-12-26 04:47:06,5.10,5.10,5.10,99.90,1024094,29,19908,-67
2021-12-26 04:47:37,5.10,5.10,5.10,99.90,1021190,28,19994,-67
2021-12-26 04:48:08,5.20,5.20,5.20,99.90,1023835,29,19902,-67
2021-12-26 04:48:39,5.20,5.20,5.20,99.90,1020317,29,20287,-67
2021-12-26 04:49:10,5.20,5.20,5.20,99.90,1020701,29,20308,-67
2021-12-26 04:49:40,5.20,5.20,5.20,99.90,1028617,28,19902,-68
2021-12-26 04:50:12,5.20,5.20,5.20,99.90,1032509,28,19945,-67
2021-12-26 04:50:43,5.30,5.30,5.30,99.90,1036374,28,19908,-67
2021-12-26 04:51:13,5.20,5.20,5.20,99.90,1028021,28,19925,-67
2021-12-26 04:51:44,5.30,5.30,5.30,99.90,1024331,29,19910,-67
2021-12-26 04:52:15,5.30,5.30,5.30,99.90,1020310,29,20005,-67
2021-12-26 04:52:45,5.30,5.30,5.30,99.90,1024306,28,19902,-67
2021-12-26 04:53:16,5.30,5.30,5.30,99.90,1028425,28,19949,-67
2021-12-26 04:53:46,5.30,5.30,5.30,99.90,1028189,28,19902,-67
2021-12-26 04:54:17,5.30,5.30,5.30,99.90,1024373,29,19906,-67
2021-12-26 04:54:47,5.30,5.30,5.30,99.90,1020303,29,19912,-68
2021-12-26 04:55:19,5.30,5.30,5.30,99.90,1020409,29,19903,-67
2021-12-26 04:55:49,5.30,5.30,5.30,99.90,1024461,28,19903,-67
2021-12-26 04:56:20,5.30,5.30,5.30,99.90,1028622,28,20265,-67
2021-12-26 04:56:50,5.30,5.30,5.30,99.90,1028124,28,19930,-65
2021-12-26 04:57:21,5.30,5.30,5.30,99.90,1028167,28,19948,-67
2021-12-26 04:57:51,5.30,5.30,5.30,99.90,1024331,29,19908,-67
2021-12-26 04:58:22,5.40,5.40,5.40,99.90,1024436,28,19909,-67
2021-12-26 04:58:52,5.30,5.30,5.30,99.90,1024189,28,20548,-67
2021-12-26 04:59:23,5.30,5.30,5.30,99.90,1024456,28,19957,-67
2021-12-26 04:59:54,5.30,5.30,5.30,99.90,1032296,28,19956,-67
2021-12-26 05:00:26,5.30,5.30,5.30,99.90,1028402,28,19906,-67
2021-12-26 05:00:56,5.30,5.30,5.30,99.90,1032218,28,19906,-67
2021-12-26 05:01:27,5.30,5.30,5.30,99.90,1027921,28,19902,-65
2021-12-26 05:01:57,5.30,5.30,5.30,99.90,1028278,28,19902,-66
2021-12-26 05:02:29,5.30,5.30,5.30,99.90,1028306,28,19903,-67
2021-12-26 05:03:02,5.20,5.20,5.20,99.90,1028479,28,19940,-67
2021-12-26 05:03:33,5.20,5.20,5.20,99.90,1027150,28,19910,-66
2021-12-26 05:04:04,5.20,5.20,5.20,99.90,1016910,29,20002,-67
2021-12-26 05:04:35,5.30,5.30,5.30,99.90,1016358,29,19993,-67
2021-12-26 05:05:06,5.30,5.30,5.30,99.90,1016484,29,19907,-66
2021-12-26 05:05:37,5.30,5.30,5.30,99.90,1024758,28,19957,-67
2021-12-26 05:06:07,5.30,5.30,5.30,99.90,1032551,28,19917,-67
2021-12-26 05:06:38,5.30,5.30,5.30,99.90,1031969,28,19996,-67
2021-12-26 05:07:09,5.30,5.30,5.30,99.90,1027762,28,19933,-67
2021-12-26 05:07:39,5.30,5.30,5.30,99.90,1024108,29,20005,-66
2021-12-26 05:08:10,5.20,5.20,5.20,99.90,1024295,29,19941,-67
2021-12-26 05:08:41,5.20,5.20,5.20,99.90,1020451,28,19997,-66
2021-12-26 05:09:11,5.20,5.20,5.20,99.90,1024433,28,19903,-66
2021-12-26 05:09:42,5.20,5.20,5.20,99.90,1024191,29,20005,-67
2021-12-26 05:10:13,5.10,5.10,5.10,99.90,1024367,28,19909,-67
2021-12-26 05:10:43,5.10,5.10,5.10,99.90,1024362,28,19993,-67
2021-12-26 05:11:14,5.10,5.10,5.10,99.90,1028463,28,19949,-68
2021-12-26 05:11:44,5.00,5.00,5.00,99.90,1032150,28,19909,-67
2021-12-26 05:12:15,5.00,5.00,5.00,99.90,1024341,28,19909,-66
2021-12-26 05:12:45,5.00,5.00,5.00,99.90,1028224,28,19902,-67
2021-12-26 05:13:16,5.00,5.00,5.00,99.90,1032277,28,20332,-67
2021-12-26 05:13:47,5.00,5.00,5.00,99.90,1032444,28,19906,-67
2021-12-26 05:14:18,5.00,5.00,5.00,99.90,1036357,28,19905,-67
2021-12-26 05:14:49,5.00,5.00,5.00,99.90,1035689,28,19999,-68
2021-12-26 05:15:21,5.00,5.00,5.00,99.90,1036258,28,19951,-67
2021-12-26 05:15:52,5.00,5.00,5.00,99.90,1036246,28,19906,-67
2021-12-26 05:16:22,4.90,4.90,4.90,99.90,1035858,28,20430,-67
2021-12-26 05:16:53,4.90,4.90,4.90,99.90,1035795,28,20386,-65
2021-12-26 05:17:23,4.90,4.90,4.90,99.90,1036131,28,19996,-67
2021-12-26 05:17:54,4.90,4.90,4.90,99.90,1032323,28,19910,-67
2021-12-26 05:18:24,4.90,4.90,4.90,99.90,1028061,28,19902,-67
2021-12-26 05:18:55,4.90,4.90,4.90,99.90,1016433,29,19910,-67
2021-12-26 05:19:25,5.00,5.00,5.00,99.90,1016275,29,19956,-67
2021-12-26 05:19:56,5.00,5.00,5.00,99.90,1020414,28,19997,-67
2021-12-26 05:20:27,5.00,5.00,5.00,99.90,1024458,28,19961,-68
2021-12-26 05:20:57,5.10,5.10,5.10,99.90,1028146,28,20000,-66
2021-12-26 05:21:28,5.10,5.10,5.10,99.90,1024022,28,20001,-67
2021-12-26 05:21:58,5.10,5.10,5.10,99.90,1020434,29,19907,-67
2021-12-26 05:22:29,5.10,5.10,5.10,99.90,1024299,28,20316,-67
2021-12-26 05:22:59,5.10,5.10,5.10,99.90,1028274,28,20400,-67
2021-12-26 05:23:30,5.10,5.10,5.10,99.90,1032182,28,20017,-66
2021-12-26 05:24:00,5.10,5.10,5.10,99.90,1028127,28,19902,-67
2021-12-26 05:24:31,5.10,5.10,5.10,99.90,1024190,29,20305,-66
2021-12-26 05:25:03,5.10,5.10,5.10,99.90,1020278,29,19907,-67
2021-12-26 05:25:33,5.20,5.20,5.20,99.90,1020362,29,19906,-66
2021-12-26 05:26:04,5.20,5.20,5.20,99.90,1028472,28,20331,-67
2021-12-26 05:26:34,5.20,5.20,5.20,99.90,1032425,28,20353,-67
2021-12-26 05:27:05,5.20,5.20,5.20,99.90,1031962,28,20408,-67
2021-12-26 05:27:35,5.20,5.20,5.20,99.90,1023989,28,19907,-66
2021-12-26 05:28:06,5.20,5.20,5.20,99.90,1024177,29,19996,-66
2021-12-26 05:28:37,5.20,5.20,5.20,99.90,1024092,29,19906,-67
2021-12-26 05:29:07,5.20,5.20,5.20,99.90,1024416,28,19906,-67
2021-12-26 05:29:38,5.20,5.20,5.20,99.90,1027907,28,19906,-67
2021-12-26 05:30:10,5.20,5.20,5.20,99.90,1024215,29,20551,-67
2021-12-26 05:30:41,5.20,5.20,5.20,99.90,1024103,28,19918,-67
2021-12-26 05:31:11,5.10,5.10,5.10,99.90,1028335,28,19905,-67
2021-12-26 05:31:42,5.10,5.10,5.10,99.90,1028142,28,19910,-68
2021-12-26 05:32:12,5.10,5.10,5.10,99.90,1024466,28,19942,-67
2021-12-26 05:32:43,5.10,5.10,5.10,99.90,1028093,28,19984,-67
2021-12-26 05:33:14,5.10,5.10,5.10,99.90,1024370,28,20444,-68
2021-12-26 05:33:44,5.20,5.20,5.20,99.90,1024213,28,19910,-67
2021-12-26 05:34:15,5.10,5.10,5.10,99.90,1032274,28,20016,-67
2021-12-26 05:34:45,5.10,5.10,5.10,99.90,1024169,29,19906,-67
2021-12-26 05:35:16,5.10,5.10,5.10,99.90,1020369,29,20285,-67
2021-12-26 05:35:46,5.10,5.10,5.10,99.90,1020012,29,19907,-67
2021-12-26 05:36:17,5.10,5.10,5.10,99.90,1020441,28,19907,-67
2021-12-26 05:36:47,5.10,5.10,5.10,99.90,1028278,28,20285,-67
2021-12-26 05:37:18,5.10,5.10,5.10,99.90,1028002,28,20337,-67
2021-12-26 05:37:48,5.20,5.20,5.20,99.90,1032106,28,20032,-68
2021-12-26 05:38:19,5.10,5.10,5.10,99.90,1028208,28,19909,-67
2021-12-26 05:39:34,5.10,5.10,5.10,99.90,1030845,28,19925,-65
2021-12-26 05:40:05,5.10,5.10,5.10,99.90,1020178,29,20250,-66
2021-12-26 05:40:35,5.20,5.20,5.20,99.90,1016250,29,20381,-65
2021-12-26 05:41:06,5.10,5.10,5.10,99.90,1012286,29,19955,-66
2021-12-26 05:41:36,5.10,5.10,5.10,99.90,1012624,29,20006,-65
2021-12-26 05:42:07,5.10,5.10,5.10,99.90,1020428,29,19994,-66
2021-12-26 05:42:37,5.10,5.10,5.10,99.90,1024325,28,19922,-67
2021-12-26 05:43:08,5.10,5.10,5.10,99.90,1028285,28,19937,-66
2021-12-26 05:43:38,5.10,5.10,5.10,99.90,1028283,28,20276,-66
2021-12-26 05:44:09,5.10,5.10,5.10,99.90,1032262,28,19905,-66
2021-12-26 05:44:40,5.10,5.10,5.10,99.90,1032032,28,19941,-65
2021-12-26 05:45:11,5.10,5.10,5.10,99.90,1032239,28,20453,-65
2021-12-26 05:45:41,5.00,5.00,5.00,99.90,1032120,28,19913,-65
2021-12-26 05:46:12,5.00,5.00,5.00,99.90,1032040,28,19910,-66
2021-12-26 05:46:42,5.10,5.10,5.10,99.90,1024173,29,19903,-66
2021-12-26 05:47:13,5.00,5.00,5.00,99.90,1023983,29,20268,-66
2021-12-26 05:47:43,5.10,5.10,5.10,99.90,1024131,28,19940,-66
2021-12-26 05:48:14,5.00,5.00,5.00,99.90,1024181,29,19906,-66
2021-12-26 05:48:44,5.00,5.00,5.00,99.90,1020264,29,19903,-67
2021-12-26 05:49:15,5.00,5.00,5.00,99.90,1024103,29,19902,-66
2021-12-26 05:49:45,5.00,5.00,5.00,99.90,1023646,29,19906,-65
2021-12-26 05:50:17,5.00,5.00,5.00,99.90,1024249,28,19910,-66
2021-12-26 05:50:48,5.00,5.00,5.00,99.90,1028106,28,19960,-66
2021-12-26 05:51:18,5.00,5.00,5.00,99.90,1024417,28,20492,-66
2021-12-26 05:51:49,5.00,5.00,5.00,99.90,1028116,28,19906,-66
2021-12-26 05:52:19,5.00,5.00,5.00,99.90,1019737,29,19923,-65
2021-12-26 05:52:50,5.10,5.10,5.10,99.90,1020193,29,19903,-64
2021-12-26 05:53:20,5.10,5.10,5.10,99.90,1020228,29,19958,-65
2021-12-26 05:53:51,5.10,5.10,5.10,99.90,1016322,29,20452,-65
2021-12-26 05:54:21,5.10,5.10,5.10,99.90,1020142,29,19935,-65
2021-12-26 05:54:52,5.10,5.10,5.10,99.90,1020203,29,19907,-66
2021-12-26 05:55:22,5.20,5.20,5.20,99.90,1016343,29,19903,-66
2021-12-26 05:55:53,5.10,5.10,5.10,99.90,1016222,29,20408,-65
2021-12-26 05:56:23,5.10,5.10,5.10,99.90,1020236,29,19906,-65
2021-12-26 05:56:54,5.10,5.10,5.10,99.90,1020001,29,19913,-66
2021-12-26 05:57:24,5.00,5.00,5.00,99.90,1020121,29,19914,-66
2021-12-26 05:57:55,5.10,5.10,5.10,99.90,1020288,29,20293,-65
2021-12-26 05:58:25,5.10,5.10,5.10,99.90,1024227,28,19961,-65
2021-12-26 05:58:56,5.10,5.10,5.10,99.90,1028163,28,19913,-66
2021-12-26 05:59:26,5.10,5.10,5.10,99.90,1031946,28,19902,-66
2021-12-26 05:59:57,5.10,5.10,5.10,99.90,1031593,28,20005,-65
2021-12-26 06:00:27,5.00,5.00,5.00,99.90,1024010,29,20361,-65
2021-12-26 06:00:58,5.00,5.00,5.00,99.90,1024170,29,20409,-65
2021-12-26 06:01:29,5.10,5.10,5.10,99.90,1028156,28,20507,-65
2021-12-26 06:01:59,5.10,5.10,5.10,99.90,1024256,28,19996,-65
2021-12-26 06:02:30,5.10,5.10,5.10,99.90,1028073,28,19902,-65
2021-12-26 06:03:00,5.10,5.10,5.10,99.90,1024045,29,19910,-66
2021-12-26 06:03:31,5.00,5.00,5.00,99.90,1020437,28,19998,-64
2021-12-26 06:04:01,5.00,5.00,5.00,99.90,1024027,28,19909,-64
2021-12-26 06:04:32,5.00,5.00,5.00,99.90,1020185,29,19906,-63
2021-12-26 06:05:02,5.00,5.00,5.00,99.90,1024267,28,19907,-63
2021-12-26 06:05:33,4.80,4.80,4.80,99.90,1020269,29,19913,-63
2021-12-26 06:06:03,4.90,4.90,4.90,99.90,1016285,29,19907,-62
2021-12-26 06:06:34,4.90,4.90,4.90,99.90,1016221,29,19907,-65
2021-12-26 06:07:04,4.90,4.90,4.90,99.90,1016009,29,20001,-64
2021-12-26 06:07:36,4.90,4.90,4.90,99.90,1020235,29,20444,-66
2021-12-26 06:08:07,4.90,4.90,4.90,99.90,1016187,29,19969,-66
2021-12-26 06:08:37,4.90,4.90,4.90,99.90,1012504,29,19907,-65
2021-12-26 06:09:08,4.90,4.90,4.90,99.90,1012667,29,19915,-66
2021-12-26 06:09:38,4.90,4.90,4.90,99.90,1016380,29,19910,-65
2021-12-26 06:10:09,4.90,4.90,4.90,99.90,1016447,29,19950,-66
2021-12-26 06:10:39,4.90,4.90,4.90,99.90,1020343,28,19985,-65
2021-12-26 06:11:10,4.90,4.90,4.90,99.90,1024142,29,19970,-66
2021-12-26 06:11:40,4.90,4.90,4.90,99.90,1019458,29,19911,-65
2021-12-26 06:12:11,4.90,4.90,4.90,99.90,1020190,29,19907,-66
2021-12-26 06:12:41,4.90,4.90,4.90,99.90,1020143,29,19944,-66
2021-12-26 06:13:12,4.90,4.90,4.90,99.90,1016468,29,19907,-65
2021-12-26 06:13:42,5.00,5.00,5.00,99.90,1024182,28,19936,-66
2021-12-26 06:14:13,5.00,5.00,5.00,99.90,1028124,28,20472,-66
2021-12-26 06:14:44,5.00,5.00,5.00,99.90,1032099,28,19912,-66
2021-12-26 06:15:14,5.00,5.00,5.00,99.90,1028099,28,19957,-67
2021-12-26 06:15:45,4.90,4.90,4.90,99.90,1024148,29,19917,-66
2021-12-26 06:16:15,5.00,5.00,5.00,99.90,1020174,29,19907,-66
2021-12-26 06:16:46,5.00,5.00,5.00,99.90,1019928,29,19907,-66
2021-12-26 06:17:16,5.00,5.00,5.00,99.90,1020050,29,20005,-66
2021-12-26 06:17:47,5.00,5.00,5.00,99.90,1020207,29,19907,-66
2021-12-26 06:18:17,5.00,5.00,5.00,99.90,1024117,29,20313,-66
2021-12-26 06:18:48,5.00,5.00,5.00,99.90,1023947,29,20014,-66
2021-12-26 06:19:18,5.00,5.00,5.00,99.90,1020291,28,20380,-66
2021-12-26 06:19:49,5.00,5.00,5.00,99.90,1028096,28,20364,-66
2021-12-26 06:20:19,5.00,5.00,5.00,99.90,1028221,28,19906,-66
2021-12-26 06:20:50,5.00,5.00,5.00,99.90,1028068,28,19906,-66
2021-12-26 06:21:20,4.90,4.90,4.90,99.90,1028045,28,20265,-66
2021-12-26 06:21:51,4.90,4.90,4.90,99.90,1024139,29,19998,-66
2021-12-26 06:22:21,4.90,4.90,4.90,99.90,1024246,28,19907,-66
2021-12-26 06:22:52,4.90,4.90,4.90,99.90,1028031,28,19969,-66
2021-12-26 06:23:22,4.90,4.90,4.90,99.90,1028024,28,20009,-66
2021-12-26 06:23:53,4.90,4.90,4.90,99.90,1024106,29,19906,-66
2021-12-26 06:24:24,4.90,4.90,4.90,99.90,1020090,29,19910,-66
2021-12-26 06:24:55,4.90,4.90,4.90,99.90,1020216,29,20289,-66
2021-12-26 06:25:25,4.90,4.90,4.90,99.90,1024324,28,19906,-66
2021-12-26 06:25:56,4.90,4.90,4.90,99.90,1020318,29,19907,-66
2021-12-26 06:26:27,4.90,4.90,4.90,99.90,1024117,29,19907,-66
2021-12-26 06:26:57,4.90,4.90,4.90,99.90,1019798,29,19997,-65
2021-12-26 06:27:28,4.90,4.90,4.90,99.90,1020362,29,19907,-66
2021-12-26 06:27:58,4.90,4.90,4.90,99.90,1024110,29,19929,-66
2021-12-26 06:28:29,4.90,4.90,4.90,99.90,1024184,28,19906,-66
2021-12-26 06:28:59,4.90,4.90,4.90,99.90,1028141,28,20373,-65
2021-12-26 06:29:30,4.90,4.90,4.90,99.90,1024008,28,20341,-66
2021-12-26 06:30:01,4.90,4.90,4.90,99.90,1020001,29,19907,-66
2021-12-26 06:30:31,4.90,4.90,4.90,99.90,1020196,29,19906,-66
2021-12-26 06:31:03,4.90,4.90,4.90,99.90,1024044,29,19989,-66
2021-12-26 06:31:33,4.90,4.90,4.90,99.90,1023866,29,19906,-66
2021-12-26 06:32:04,4.90,4.90,4.90,99.90,1023940,29,19906,-66
2021-12-26 06:32:35,4.70,4.70,4.70,99.90,1020183,29,19989,-66
2021-12-26 06:33:05,4.70,4.70,4.70,99.90,1020175,29,20017,-66
2021-12-26 06:33:36,4.70,4.70,4.70,99.90,1016041,29,19914,-65
2021-12-26 06:34:06,4.70,4.70,4.70,99.90,1016184,29,19914,-65
2021-12-26 06:34:37,4.70,4.70,4.70,99.90,1020157,29,19907,-65
2021-12-26 06:35:08,4.70,4.70,4.70,99.90,1016291,29,19993,-65
2021-12-26 06:35:39,4.60,4.60,4.60,99.90,1016690,29,19914,-66
2021-12-26 06:36:09,4.60,4.60,4.60,99.90,1023994,29,19954,-66
2021-12-26 06:36:40,4.60,4.60,4.60,99.90,1024230,28,19906,-66
2021-12-26 06:37:10,4.60,4.60,4.60,99.90,1027974,28,19906,-66
2021-12-26 06:37:41,4.60,4.60,4.60,99.90,1023897,28,19928,-66
2021-12-26 06:38:12,4.70,4.70,4.70,99.90,1020031,29,19993,-65
2021-12-26 06:38:42,4.70,4.70,4.70,99.90,1020146,29,19907,-66
2021-12-26 06:39:13,4.70,4.70,4.70,99.90,1019941,29,20377,-66
2021-12-26 06:39:43,4.70,4.70,4.70,99.90,1020297,28,20015,-64
2021-12-26 06:40:14,4.70,4.70,4.70,99.90,1024081,29,20344,-66
2021-12-26 06:40:44,4.70,4.70,4.70,99.90,1024160,29,20376,-66
2021-12-26 06:41:16,4.70,4.70,4.70,99.90,1020102,29,20038,-66
2021-12-26 06:41:46,4.70,4.70,4.70,99.90,1020208,29,19934,-63
2021-12-26 06:42:17,4.70,4.70,4.70,99.90,1024081,29,19920,-67
2021-12-26 06:42:50,4.70,4.70,4.70,99.90,1019907,29,20389,-66
2021-12-26 06:43:20,4.70,4.70,4.70,99.90,1024060,29,19910,-65
2021-12-26 06:43:51,4.70,4.70,4.70,99.90,1023600,29,19909,-64
2021-12-26 06:44:21,4.80,4.80,4.80,99.90,1020895,28,19898,-66
2021-12-26 06:44:52,4.80,4.80,4.80,99.90,1023482,29,19997,-66
2021-12-26 06:45:22,4.80,4.80,4.80,99.90,1020192,29,19913,-65
2021-12-26 06:45:53,4.80,4.80,4.80,99.90,1020084,29,20273,-64
2021-12-26 06:46:24,4.80,4.80,4.80,99.90,1020378,28,19914,-66
2021-12-26 06:46:55,4.80,4.80,4.80,99.90,1019757,29,20400,-67
2021-12-26 06:47:26,4.90,4.90,4.90,99.90,1016128,29,20308,-64
2021-12-26 06:48:01,4.90,4.90,4.90,99.90,1016310,29,19914,-63
2021-12-26 06:48:32,4.90,4.90,4.90,99.90,1017745,29,20002,-66
2021-12-26 06:49:03,4.90,4.90,4.90,99.90,1024777,28,19910,-66
2021-12-26 06:49:33,4.90,4.90,4.90,99.90,1028040,28,19996,-65
2021-12-26 06:50:04,4.90,4.90,4.90,99.90,1023786,29,19906,-65
2021-12-26 06:50:36,4.90,4.90,4.90,99.90,1024356,28,20513,-65
2021-12-26 06:51:07,4.90,4.90,4.90,99.90,1027953,28,20380,-65
2021-12-26 06:51:37,4.90,4.90,4.90,99.90,1024094,29,19911,-65
2021-12-26 06:52:08,5.00,5.00,5.00,99.90,1020105,29,19910,-66
2021-12-26 06:52:38,5.00,5.00,5.00,99.90,1016459,29,19947,-67
2021-12-26 06:53:09,4.90,4.90,4.90,99.90,1020154,29,19967,-65
2021-12-26 06:53:39,4.90,4.90,4.90,99.90,1024188,28,19953,-65
2021-12-26 06:54:10,4.90,4.90,4.90,99.90,1019891,29,19907,-66
2021-12-26 06:54:40,4.90,4.90,4.90,99.90,1016048,29,19907,-66
2021-12-26 06:55:11,4.90,4.90,4.90,99.90,1020053,29,19907,-66
2021-12-26 06:55:42,4.90,4.90,4.90,99.90,1020258,28,20006,-63
2021-12-26 06:56:12,4.90,4.90,4.90,99.90,1024020,28,19958,-66
2021-12-26 06:56:43,4.90,4.90,4.90,99.90,1027991,28,19906,-65
2021-12-26 06:57:13,4.90,4.90,4.90,99.90,1019841,29,19914,-66
2021-12-26 06:57:44,4.90,4.90,4.90,99.90,1020132,29,19914,-65
2021-12-26 06:58:14,4.80,4.80,4.80,99.90,1016017,29,19975,-66
2021-12-26 06:58:45,4.90,4.90,4.90,99.90,1016161,29,19907,-66
2021-12-26 06:59:15,4.90,4.90,4.90,99.90,1016215,29,20464,-66
2021-12-26 06:59:46,4.90,4.90,4.90,99.90,1020258,28,19914,-64
2021-12-26 07:00:16,4.90,4.90,4.90,99.90,1027984,28,19906,-66
2021-12-26 07:00:47,4.90,4.90,4.90,99.90,1023931,29,19906,-66
2021-12-26 07:01:17,5.00,5.00,5.00,99.90,1020103,29,20010,-66
2021-12-26 07:01:48,5.00,5.00,5.00,99.90,1019883,29,19938,-64
2021-12-26 07:02:18,5.00,5.00,5.00,99.90,1020045,29,19907,-66
2021-12-26 07:02:49,5.00,5.00,5.00,99.90,1016220,29,19907,-66
2021-12-26 07:03:20,5.00,5.00,5.00,99.90,1016172,29,20275,-65
2021-12-26 07:03:51,5.00,5.00,5.00,99.90,1020210,29,20419,-65
2021-12-26 07:04:21,5.00,5.00,5.00,99.90,1016118,29,19907,-65
2021-12-26 07:04:52,5.00,5.00,5.00,99.90,1012206,29,19915,-67
2021-12-26 07:05:22,4.90,4.90,4.90,99.90,1016334,29,19903,-66
2021-12-26 07:05:53,4.90,4.90,4.90,99.90,1016304,29,20354,-63
2021-12-26 07:06:23,4.90,4.90,4.90,99.90,1020216,28,19993,-66
2021-12-26 07:06:54,4.80,4.80,4.80,99.90,1023847,29,19906,-64
2021-12-26 07:07:24,4.80,4.80,4.80,99.90,1023949,28,19909,-66
2021-12-26 07:07:55,4.80,4.80,4.80,99.90,1019885,29,20371,-65
2021-12-26 07:08:25,4.80,4.80,4.80,99.90,1015947,29,19903,-66
2021-12-26 07:08:56,4.80,4.80,4.80,99.90,1012294,29,20004,-65
2021-12-26 07:09:26,4.90,4.90,4.90,99.90,1016408,29,19899,-65
2021-12-26 07:09:57,4.90,4.90,4.90,99.90,1020225,28,19997,-63
2021-12-26 07:10:27,4.90,4.90,4.90,99.90,1019923,29,19903,-66
2021-12-26 07:10:58,4.90,4.90,4.90,99.90,1020020,29,20001,-66
2021-12-26 07:11:28,4.90,4.90,4.90,99.90,1016681,29,19994,-66
2021-12-26 07:11:59,4.90,4.90,4.90,99.90,1013127,29,19903,-62
2021-12-26 07:12:29,4.90,4.90,4.90,99.90,1024671,29,19903,-65
2021-12-26 07:13:00,5.00,5.00,5.00,99.90,1020860,28,19903,-66
2021-12-26 07:13:30,5.00,5.00,5.00,99.90,1020854,29,19903,-65
2021-12-26 07:14:01,5.00,5.00,5.00,99.90,1020723,29,19903,-63
2021-12-26 07:14:31,5.10,5.10,5.10,99.90,1020875,29,20010,-66
2021-12-26 07:15:02,5.00,5.00,5.00,99.90,1020797,29,20316,-67
2021-12-26 07:15:33,5.00,5.00,5.00,99.90,1020782,29,19910,-64
2021-12-26 07:16:03,5.00,5.00,5.00,99.90,1016682,29,19998,-63
2021-12-26 07:16:34,5.00,5.00,5.00,99.90,1016917,29,19926,-65
2021-12-26 07:17:04,5.00,5.00,5.00,99.90,1020520,29,20298,-65
2021-12-26 07:17:35,5.00,5.00,5.00,99.90,1020876,28,19962,-67
2021-12-26 07:18:06,5.00,5.00,5.00,99.90,1024618,29,19926,-63
2021-12-26 07:18:36,5.00,5.00,5.00,99.90,1020862,29,20221,-66
2021-12-26 07:19:07,4.90,4.90,4.90,99.90,1016535,29,20002,-65
2021-12-26 07:19:37,4.90,4.90,4.90,99.90,1020799,29,19905,-66
2021-12-26 07:20:08,4.80,4.80,4.80,99.90,1020832,29,19914,-66
2021-12-26 07:20:39,4.70,4.70,4.70,99.90,1020726,29,20432,-65
2021-12-26 07:21:09,4.70,4.70,4.70,99.90,1020594,29,19909,-66
2021-12-26 07:21:41,4.70,4.70,4.70,99.90,1016873,29,20413,-66
2021-12-26 07:22:12,4.70,4.70,4.70,99.90,1013430,29,19903,-67
2021-12-26 07:22:44,4.70,4.70,4.70,99.90,1020994,29,19903,-64
2021-12-26 07:23:14,4.70,4.70,4.70,99.90,1025108,28,19902,-66
2021-12-26 07:23:45,4.70,4.70,4.70,99.90,1024649,29,19903,-66
2021-12-26 07:24:15,4.70,4.70,4.70,99.90,1024714,29,20337,-64
2021-12-26 07:24:47,4.80,4.80,4.80,99.90,1024623,29,20397,-67
2021-12-26 07:25:17,4.80,4.80,4.80,99.90,1016964,29,19907,-67
2021-12-26 07:25:48,4.80,4.80,4.80,99.90,1016889,29,20404,-67
2021-12-26 07:26:18,4.80,4.80,4.80,99.90,1016815,29,19912,-66
2021-12-26 07:26:49,4.90,4.90,4.90,99.90,1017109,28,20363,-66
2021-12-26 07:27:19,4.90,4.90,4.90,99.90,1024563,28,19906,-66
2021-12-26 07:27:50,4.90,4.90,4.90,99.90,1024706,29,19899,-66
2021-12-26 07:28:21,4.90,4.90,4.90,99.90,1024711,29,20411,-66
2021-12-26 07:28:51,5.00,5.00,5.00,99.90,1024842,28,20405,-67
2021-12-26 07:29:22,5.00,5.00,5.00,99.90,1024615,28,19955,-65
2021-12-26 07:29:53,5.00,5.00,5.00,99.90,1020648,29,19962,-65
2021-12-26 07:30:23,5.00,5.00,5.00,99.90,1016837,29,19930,-66
2021-12-26 07:30:54,5.00,5.00,5.00,99.90,1020568,29,19954,-65
2021-12-26 07:31:25,5.00,5.00,5.00,99.90,1016762,29,19911,-66
2021-12-26 07:31:55,5.00,5.00,5.00,99.90,1016771,29,19907,-65
2021-12-26 07:32:26,5.00,5.00,5.00,99.90,1016989,29,19907,-65
2021-12-26 07:32:56,5.00,5.00,5.00,99.90,1016985,29,19957,-65
2021-12-26 07:33:27,5.00,5.00,5.00,99.90,1016928,29,19929,-65
2021-12-26 07:33:57,5.00,5.00,5.00,99.90,1020640,29,20292,-66
2021-12-26 07:34:28,5.00,5.00,5.00,99.90,1020680,29,19906,-66
2021-12-26 07:34:58,5.00,5.00,5.00,99.90,1016814,29,19907,-66
2021-12-26 07:35:29,4.90,4.90,4.90,99.90,1020693,29,20345,-66
2021-12-26 07:35:59,4.90,4.90,4.90,99.90,1024582,28,19903,-66
2021-12-26 07:36:30,5.00,5.00,5.00,99.90,1020728,29,19911,-66
2021-12-26 07:37:01,5.00,5.00,5.00,99.90,1012593,29,19951,-66
2021-12-26 07:37:31,4.90,4.90,4.90,99.90,1016871,29,20308,-66
2021-12-26 07:38:02,4.90,4.90,4.90,99.90,1013021,29,19908,-66
2021-12-26 07:38:32,4.90,4.90,4.90,99.90,1017090,29,19907,-66
2021-12-26 07:39:03,4.90,4.90,4.90,99.90,1024610,29,19906,-63
2021-12-26 07:39:34,4.90,4.90,4.90,99.90,1024658,29,19934,-66
2021-12-26 07:40:05,4.90,4.90,4.90,99.90,1024833,28,19914,-67
2021-12-26 07:40:35,4.90,4.90,4.90,99.90,1020605,29,19906,-66
2021-12-26 07:41:06,4.90,4.90,4.90,99.90,1020840,29,19917,-66
2021-12-26 07:41:36,4.90,4.90,4.90,99.90,1016556,29,19915,-66
2021-12-26 07:42:07,4.90,4.90,4.90,99.90,1016687,29,19914,-66
2021-12-26 07:42:37,4.90,4.90,4.90,99.90,1016792,29,19914,-66
2021-12-26 07:43:08,5.00,5.00,5.00,99.90,1016633,29,19969,-66
2021-12-26 07:43:38,5.00,5.00,5.00,99.90,1016628,29,19915,-65
2021-12-26 07:44:09,5.00,5.00,5.00,99.90,1012728,29,19907,-66
2021-12-26 07:44:39,5.00,5.00,5.00,99.90,1012919,29,19908,-66
2021-12-26 07:45:10,5.00,5.00,5.00,99.90,1016847,29,19903,-66
2021-12-26 07:45:41,5.00,5.00,5.00,99.90,1020797,29,20006,-66
2021-12-26 07:46:11,5.00,5.00,5.00,99.90,1024569,29,19902,-66
2021-12-26 07:46:42,5.00,5.00,5.00,99.90,1020795,29,19994,-66
2021-12-26 07:47:13,5.00,5.00,5.00,99.90,1020560,29,19910,-66
2021-12-26 07:47:44,5.00,5.00,5.00,99.90,1020720,29,20385,-66
2021-12-26 07:48:15,5.00,5.00,5.00,99.90,1020511,29,19941,-66
2021-12-26 07:48:45,4.90,4.90,4.90,99.90,1016860,29,19936,-66
2021-12-26 07:49:16,4.90,4.90,4.90,99.90,1020626,29,19903,-66
2021-12-26 07:49:47,4.90,4.90,4.90,99.90,1012420,29,19910,-64
2021-12-26 07:50:17,4.90,4.90,4.90,99.90,1013098,29,19907,-66
2021-12-26 07:50:48,4.80,4.80,4.80,99.90,1016770,29,19963,-65
2021-12-26 07:51:20,4.80,4.80,4.80,99.90,1016838,29,20445,-65
2021-12-26 07:51:51,4.80,4.80,4.80,99.90,1016665,29,20452,-66
2021-12-26 07:52:27,4.70,4.70,4.70,99.90,1017063,29,19899,-65
2021-12-26 07:53:06,4.70,4.70,4.70,99.90,1020526,29,20376,-66
2021-12-26 07:53:36,4.80,4.80,4.80,99.90,1022835,29,20319,-66
2021-12-26 07:54:07,4.70,4.70,4.70,99.90,1018582,29,20017,-66
2021-12-26 07:54:38,4.70,4.70,4.70,99.90,1019094,29,19967,-66
2021-12-26 07:55:11,4.70,4.70,4.70,99.90,1020580,29,19942,-66
2021-12-26 07:55:42,4.70,4.70,4.70,99.90,1021758,28,20416,-66
2021-12-26 07:56:14,4.70,4.70,4.70,99.90,1028526,28,19902,-66
2021-12-26 07:56:44,4.70,4.70,4.70,99.90,1028524,28,19902,-65
2021-12-26 07:57:15,4.70,4.70,4.70,99.90,1028306,28,19906,-66
2021-12-26 07:57:48,4.70,4.70,4.70,99.90,1028651,28,19910,-66
2021-12-26 07:58:18,4.70,4.70,4.70,99.90,1020494,29,19909,-66
2021-12-26 07:58:49,4.70,4.70,4.70,99.90,1017117,29,19911,-66
2021-12-26 07:59:20,4.60,4.60,4.60,99.90,1020621,29,19987,-66
2021-12-26 07:59:50,4.60,4.60,4.60,99.90,1016746,29,20005,-66
2021-12-26 08:00:21,4.60,4.60,4.60,99.90,1016819,29,20289,-66
2021-12-26 08:00:51,4.60,4.60,4.60,99.90,1012680,29,20436,-66
2021-12-26 08:01:22,4.60,4.60,4.60,99.90,1012906,29,19904,-66
2021-12-26 08:01:52,4.60,4.60,4.60,99.90,1016667,29,19903,-65
2021-12-26 08:02:23,4.70,4.70,4.70,99.90,1020526,29,20273,-66
2021-12-26 08:02:54,4.60,4.60,4.60,99.90,1020502,29,19903,-66
2021-12-26 08:03:25,4.70,4.70,4.70,99.90,1016642,29,19907,-66
2021-12-26 08:03:56,4.70,4.70,4.70,99.90,1020944,28,19903,-66
2021-12-26 08:04:26,4.60,4.60,4.60,99.90,1020507,29,19913,-66
2021-12-26 08:04:57,4.70,4.70,4.70,99.90,1016630,29,19918,-66
2021-12-26 08:05:27,4.70,4.70,4.70,99.90,1020553,29,19997,-66
2021-12-26 08:05:58,4.70,4.70,4.70,99.90,1016787,29,19962,-66
2021-12-26 08:06:29,4.70,4.70,4.70,99.90,1016800,29,20064,-66
2021-12-26 08:07:00,4.70,4.70,4.70,99.90,1020438,29,19911,-66
2021-12-26 08:07:32,4.60,4.60,4.60,99.90,1020602,29,19907,-67
2021-12-26 08:08:02,4.60,4.60,4.60,99.90,1017098,29,19943,-66
2021-12-26 08:08:33,4.60,4.60,4.60,99.90,1020587,29,20397,-66
2021-12-26 08:09:04,4.60,4.60,4.60,99.90,1020802,29,19934,-66
2021-12-26 08:09:34,4.70,4.70,4.70,99.90,1024774,28,19906,-66
2021-12-26 08:10:05,4.70,4.70,4.70,99.90,1020242,29,20025,-66
2021-12-26 08:10:36,4.60,4.60,4.60,99.90,1020537,29,19913,-66
2021-12-26 08:11:06,4.60,4.60,4.60,99.90,1016626,29,19907,-66
2021-12-26 08:11:37,4.60,4.60,4.60,99.90,1020700,29,19911,-66
2021-12-26 08:12:08,4.70,4.70,4.70,99.90,1024424,29,19906,-66
2021-12-26 08:12:38,4.60,4.60,4.60,99.90,1020635,29,19938,-66
2021-12-26 08:13:09,4.60,4.60,4.60,99.90,1020571,29,20005,-67
2021-12-26 08:13:39,4.60,4.60,4.60,99.90,1020780,29,19907,-66
2021-12-26 08:14:10,4.60,4.60,4.60,99.90,1024610,29,19949,-66
2021-12-26 08:14:40,4.60,4.60,4.60,99.90,1020537,29,19906,-67
2021-12-26 08:15:11,4.50,4.50,4.50,99.90,1024665,28,20280,-66
2021-12-26 08:15:41,4.50,4.50,4.50,99.90,1028552,28,19906,-66
2021-12-26 08:16:12,4.60,4.60,4.60,99.90,1028561,28,19932,-66
2021-12-26 08:16:42,4.50,4.50,4.50,99.90,1028565,28,19913,-66
2021-12-26 08:17:13,4.60,4.60,4.60,99.90,1028309,28,20435,-66
2021-12-26 08:17:43,4.60,4.60,4.60,99.90,1028545,28,20386,-66
2021-12-26 08:18:14,4.50,4.50,4.50,99.90,1024343,29,19907,-65
2021-12-26 08:18:45,4.50,4.50,4.50,99.90,1024468,29,19907,-65
2021-12-26 08:19:15,4.50,4.50,4.50,99.90,1020526,29,19928,-65
2021-12-26 08:19:46,4.60,4.60,4.60,99.90,1016811,29,19914,-65
2021-12-26 08:20:16,4.60,4.60,4.60,99.90,1020788,29,20028,-63
2021-12-26 08:20:47,4.60,4.60,4.60,99.90,1024480,29,19918,-65
2021-12-26 08:21:17,4.60,4.60,4.60,99.90,1024465,29,19929,-65
2021-12-26 08:21:51,4.60,4.60,4.60,99.90,1024505,29,19906,-65
2021-12-26 08:22:21,4.70,4.70,4.70,99.90,1020971,28,19907,-66
2021-12-26 08:22:52,4.70,4.70,4.70,99.90,1019809,29,19914,-65
2021-12-26 08:23:22,4.70,4.70,4.70,99.90,1020659,29,20439,-66
2021-12-26 08:23:53,4.70,4.70,4.70,99.90,1020620,29,19913,-66
2021-12-26 08:24:26,4.70,4.70,4.70,99.90,1016658,29,20325,-66
2021-12-26 08:24:57,4.80,4.80,4.80,99.90,1016871,29,19907,-66
2021-12-26 08:25:28,4.80,4.80,4.80,99.90,1020973,29,19903,-65
2021-12-26 08:25:58,4.80,4.80,4.80,99.90,1023993,29,20584,-66
2021-12-26 08:26:29,4.80,4.80,4.80,99.90,1021085,29,19909,-65
2021-12-26 08:26:59,4.80,4.80,4.80,99.90,1020422,29,19938,-65
2021-12-26 08:27:32,4.80,4.80,4.80,99.90,1024467,28,19985,-66
2021-12-26 08:28:02,4.70,4.70,4.70,99.90,1020564,29,20527,-65
2021-12-26 08:28:33,4.70,4.70,4.70,99.90,1017361,29,19903,-66
2021-12-26 08:29:03,4.70,4.70,4.70,99.90,1020023,29,19911,-66
2021-12-26 08:29:34,4.60,4.60,4.60,99.90,1016913,29,19914,-65
2021-12-26 08:30:05,4.60,4.60,4.60,99.90,1016691,29,19903,-65
2021-12-26 08:30:37,4.60,4.60,4.60,99.90,1016685,29,19943,-65
2021-12-26 08:31:09,4.60,4.60,4.60,99.90,1016516,29,19903,-66
2021-12-26 08:31:40,4.60,4.60,4.60,99.90,1017083,29,19910,-66
2021-12-26 08:32:15,4.50,4.50,4.50,99.90,1017080,29,19903,-66
2021-12-26 08:32:50,4.50,4.50,4.50,99.90,1017585,29,19934,-66
2021-12-26 08:33:21,4.60,4.60,4.60,99.90,1021897,29,19906,-66
2021-12-26 08:33:51,4.50,4.50,4.50,99.90,1021857,29,19903,-65
2021-12-26 08:34:23,4.50,4.50,4.50,99.90,1021883,29,19910,-65
2021-12-26 08:34:53,4.50,4.50,4.50,99.90,1016543,29,20385,-65
2021-12-26 08:35:24,4.60,4.60,4.60,99.90,1016764,29,19935,-65
2021-12-26 08:35:54,4.50,4.50,4.50,99.90,1020405,29,19958,-65
2021-12-26 08:36:25,4.50,4.50,4.50,99.90,1016549,29,19907,-66
2021-12-26 08:37:03,4.50,4.50,4.50,99.90,1016690,29,20328,-65
2021-12-26 08:37:34,4.50,4.50,4.50,99.90,1021545,28,20003,-65
2021-12-26 08:38:05,4.50,4.50,4.50,99.90,1025720,28,19902,-65
2021-12-26 08:38:35,4.50,4.50,4.50,99.90,1024343,29,20437,-66
2021-12-26 08:39:06,4.50,4.50,4.50,99.90,1016334,29,19903,-65
2021-12-26 08:39:38,4.60,4.60,4.60,99.90,1016478,29,19946,-65
2021-12-26 08:40:09,4.50,4.50,4.50,99.90,1016506,29,19965,-65
2021-12-26 08:40:40,4.60,4.60,4.60,99.90,1016645,29,19913,-65
2021-12-26 08:41:10,4.60,4.60,4.60,99.90,1017312,29,19911,-65
2021-12-26 08:41:41,4.60,4.60,4.60,99.90,1020601,29,19918,-64
2021-12-26 08:42:12,4.70,4.70,4.70,99.90,1020309,29,20001,-65
2021-12-26 08:42:42,4.70,4.70,4.70,99.90,1020420,29,19913,-65
2021-12-26 08:43:13,4.70,4.70,4.70,99.90,1020442,29,19910,-64
2021-12-26 08:43:43,4.70,4.70,4.70,99.90,1020141,29,19906,-65
2021-12-26 08:44:16,4.70,4.70,4.70,99.90,1024515,28,20308,-65
2021-12-26 08:44:47,4.70,4.70,4.70,99.90,1028381,28,20375,-65
2021-12-26 08:45:17,4.70,4.70,4.70,99.90,1024782,28,19914,-65
2021-12-26 08:45:48,4.70,4.70,4.70,99.90,1024541,29,20360,-67
2021-12-26 08:46:18,4.70,4.70,4.70,99.90,1020491,29,19990,-67
2021-12-26 08:46:49,4.70,4.70,4.70,99.90,1020536,29,19907,-65
2021-12-26 08:47:20,4.80,4.80,4.80,99.90,1024327,29,19907,-65
2021-12-26 08:47:50,4.70,4.70,4.70,99.90,1020514,29,20308,-65
2021-12-26 08:48:21,4.80,4.80,4.80,99.90,1020533,29,20353,-65
2021-12-26 08:48:51,4.80,4.80,4.80,99.90,1016446,29,20306,-65
2021-12-26 08:49:22,4.70,4.70,4.70,99.90,1020286,29,19958,-65
2021-12-26 08:49:52,4.70,4.70,4.70,99.90,1016308,29,19966,-65
2021-12-26 08:50:24,4.80,4.80,4.80,99.90,1016603,29,20287,-65
2021-12-26 08:50:55,4.80,4.80,4.80,99.90,1013088,29,19908,-66
2021-12-26 08:51:26,4.80,4.80,4.80,99.90,1024390,29,19906,-66
2021-12-26 08:51:56,4.80,4.80,4.80,99.90,1020693,29,20420,-65
2021-12-26 08:52:27,4.80,4.80,4.80,99.90,1020620,29,20001,-65
2021-12-26 08:52:57,4.80,4.80,4.80,99.90,1024298,29,19977,-65
2021-12-26 08:53:28,4.90,4.90,4.90,99.90,1024409,28,19910,-66
2021-12-26 08:54:01,4.90,4.90,4.90,99.90,1020306,29,19907,-66
2021-12-26 08:54:33,4.90,4.90,4.90,99.90,1016532,29,20354,-65
2021-12-26 08:55:03,4.90,4.90,4.90,99.90,1017075,29,19911,-65
2021-12-26 08:55:34,4.90,4.90,4.90,99.90,1021172,29,19989,-65
2021-12-26 08:56:05,5.00,5.00,5.00,99.90,1021044,29,19954,-65
2021-12-26 08:56:35,4.90,4.90,4.90,99.90,1024694,28,19989,-65
2021-12-26 08:57:06,4.90,4.90,4.90,99.90,1028018,28,19914,-66
2021-12-26 08:57:37,4.90,4.90,4.90,99.90,1024179,29,20293,-65
2021-12-26 08:58:07,4.90,4.90,4.90,99.90,1020146,29,19937,-66
2021-12-26 08:58:38,4.90,4.90,4.90,99.90,1016301,29,19907,-65
2021-12-26 08:59:08,4.90,4.90,4.90,99.90,1012436,29,19914,-65
2021-12-26 08:59:41,4.80,4.80,4.80,99.90,1020248,29,19911,-65
2021-12-26 09:00:11,4.80,4.80,4.80,99.90,1020602,29,19961,-65
2021-12-26 09:00:42,4.70,4.70,4.70,99.90,1020039,29,20430,-66
2021-12-26 09:01:12,4.70,4.70,4.70,99.90,1016300,29,20402,-66
2021-12-26 09:01:45,4.70,4.70,4.70,99.90,1016496,29,19938,-66
2021-12-26 09:02:16,4.60,4.60,4.60,99.90,1016718,29,19914,-64
2021-12-26 09:02:46,4.70,4.70,4.70,99.90,1020332,29,19907,-66
2021-12-26 09:03:17,4.70,4.70,4.70,99.90,1020426,29,19910,-66
2021-12-26 09:03:47,4.70,4.70,4.70,99.90,1020363,29,19977,-65
2021-12-26 09:04:18,4.70,4.70,4.70,99.90,1020414,29,20300,-66
2021-12-26 09:04:48,4.70,4.70,4.70,99.90,1020482,29,19941,-65
2021-12-26 09:05:19,4.80,4.80,4.80,99.90,1020510,29,19907,-66
2021-12-26 09:05:49,4.80,4.80,4.80,99.90,1024273,29,19906,-66
2021-12-26 09:06:20,4.80,4.80,4.80,99.90,1024186,29,20062,-65
2021-12-26 09:06:51,4.90,4.90,4.90,99.90,1016431,29,19902,-65
2021-12-26 09:07:21,4.90,4.90,4.90,99.90,1016222,29,19947,-66
2021-12-26 09:07:52,4.90,4.90,4.90,99.90,1016586,29,19907,-66
2021-12-26 09:08:22,4.90,4.90,4.90,99.90,1020576,28,20456,-66
2021-12-26 09:08:53,4.90,4.90,4.90,99.90,1020435,29,19945,-66
2021-12-26 09:09:25,4.90,4.90,4.90,99.90,1020249,29,19907,-65
2021-12-26 09:09:56,5.00,5.00,5.00,99.90,1016811,29,20297,-66
2021-12-26 09:10:27,5.00,5.00,5.00,99.90,1013221,29,19946,-66
2021-12-26 09:10:57,5.00,5.00,5.00,99.90,1016291,29,19930,-66
2021-12-26 09:11:28,5.00,5.00,5.00,99.90,1012440,29,19907,-65
2021-12-26 09:11:59,5.10,5.10,5.10,99.90,1012620,29,19907,-65
2021-12-26 09:12:29,5.00,5.00,5.00,99.90,1016487,29,19913,-65
2021-12-26 09:13:00,5.10,5.10,5.10,99.90,1016519,29,19907,-64
2021-12-26 09:13:30,5.10,5.10,5.10,99.90,1028407,28,19906,-65
2021-12-26 09:14:01,5.10,5.10,5.10,99.90,1028185,28,19912,-65
2021-12-26 09:14:32,5.10,5.10,5.10,99.90,1024088,29,19954,-65
2021-12-26 09:15:05,5.10,5.10,5.10,99.90,1024140,28,19914,-65
2021-12-26 09:15:36,5.20,5.20,5.20,99.90,1025310,28,19906,-65
2021-12-26 09:16:06,5.20,5.20,5.20,99.90,1032277,28,20392,-65
2021-12-26 09:16:37,5.20,5.20,5.20,99.90,1024437,28,19913,-65
2021-12-26 09:17:07,5.20,5.20,5.20,99.90,1016035,29,19907,-65
2021-12-26 09:17:38,5.20,5.20,5.20,99.90,1016426,29,19907,-65
2021-12-26 09:18:08,5.20,5.20,5.20,99.90,1012747,29,20009,-64
2021-12-26 09:18:39,5.20,5.20,5.20,99.90,1020950,28,19962,-65
2021-12-26 09:19:10,5.10,5.10,5.10,99.90,1024467,29,19997,-67
2021-12-26 09:19:40,5.10,5.10,5.10,99.90,1020460,29,19910,-65
2021-12-26 09:20:11,5.20,5.20,5.20,99.90,1016551,29,19914,-65
2021-12-26 09:20:41,5.10,5.10,5.10,99.90,1012420,29,19947,-66
2021-12-26 09:21:12,5.10,5.10,5.10,99.90,1012470,29,20424,-65
2021-12-26 09:21:43,5.10,5.10,5.10,99.90,1012665,29,19930,-65
2021-12-26 09:22:15,5.10,5.10,5.10,99.90,1020539,29,19907,-65
2021-12-26 09:22:46,5.10,5.10,5.10,99.90,1024334,29,19949,-65
2021-12-26 09:23:16,5.10,5.10,5.10,99.90,1025106,28,19910,-66
2021-12-26 09:23:47,5.10,5.10,5.10,99.90,1028314,28,19938,-65
2021-12-26 09:24:17,5.10,5.10,5.10,99.90,1028177,28,20012,-65
2021-12-26 09:24:48,5.10,5.10,5.10,99.90,1028259,28,20450,-65
2021-12-26 09:25:19,5.10,5.10,5.10,99.90,1020197,29,19959,-65
2021-12-26 09:25:49,5.00,5.00,5.00,99.90,1020208,29,19914,-66
2021-12-26 09:26:20,5.00,5.00,5.00,99.90,1016385,29,19906,-66
2021-12-26 09:26:50,5.00,5.00,5.00,99.90,1016532,28,19959,-64
2021-12-26 09:27:21,5.10,5.10,5.10,99.90,1023930,28,19910,-64
2021-12-26 09:27:52,5.00,5.00,5.00,99.90,1024228,29,19910,-66
2021-12-26 09:28:23,5.10,5.10,5.10,99.90,1016294,29,19914,-66
2021-12-26 09:28:53,5.10,5.10,5.10,99.90,1016697,29,20329,-66
2021-12-26 09:29:24,5.10,5.10,5.10,99.90,1016178,29,20326,-67
2021-12-26 09:29:54,5.10,5.10,5.10,99.90,1016571,29,19918,-67
2021-12-26 09:30:25,5.10,5.10,5.10,99.90,1024231,29,20400,-67
2021-12-26 09:30:55,5.10,5.10,5.10,99.90,1020305,29,19997,-66
2021-12-26 09:31:26,5.20,5.20,5.20,99.90,1020370,29,19949,-66
2021-12-26 09:31:57,5.20,5.20,5.20,99.90,1024239,29,19909,-65
2021-12-26 09:32:27,5.20,5.20,5.20,99.90,1020289,29,19914,-66
2021-12-26 09:32:58,5.20,5.20,5.20,99.90,1020251,29,19993,-65
2021-12-26 09:33:28,5.20,5.20,5.20,99.90,1016279,29,19907,-65
2021-12-26 09:33:59,5.30,5.30,5.30,99.90,1020272,29,19942,-65
2021-12-26 09:34:30,5.20,5.20,5.20,99.90,1024124,29,19906,-66
2021-12-26 09:35:01,5.20,5.20,5.20,99.90,1016231,29,19990,-66
2021-12-26 09:35:32,5.20,5.20,5.20,99.90,1020200,29,19906,-64
2021-12-26 09:36:02,5.20,5.20,5.20,99.90,1019976,29,19906,-65
2021-12-26 09:36:33,5.20,5.20,5.20,99.90,1012781,29,19994,-65
2021-12-26 09:37:04,5.20,5.20,5.20,99.90,1020182,29,19989,-66
2021-12-26 09:37:35,5.20,5.20,5.20,99.90,1024479,28,19945,-65
2021-12-26 09:38:06,5.20,5.20,5.20,99.90,1024681,28,19907,-65
2021-12-26 09:38:36,5.20,5.20,5.20,99.90,1029116,28,19937,-65
2021-12-26 09:39:07,5.20,5.20,5.20,99.90,1024477,28,19913,-65
2021-12-26 09:39:37,5.20,5.20,5.20,99.90,1024124,29,19898,-64
2021-12-26 09:40:08,5.30,5.30,5.30,99.90,1024065,29,19903,-65
2021-12-26 09:40:39,5.30,5.30,5.30,99.90,1024328,28,19903,-65
2021-12-26 09:41:10,5.30,5.30,5.30,99.90,1019991,29,19903,-65
2021-12-26 09:41:40,5.30,5.30,5.30,99.90,1020475,29,19907,-65
2021-12-26 09:42:11,5.30,5.30,5.30,99.90,1019672,29,19903,-65
2021-12-26 09:42:41,5.30,5.30,5.30,99.90,1020331,29,19907,-65
2021-12-26 09:43:12,5.30,5.30,5.30,99.90,1024088,29,20004,-65
2021-12-26 09:43:43,5.40,5.40,5.40,99.90,1024153,29,19965,-64
2021-12-26 09:44:13,5.40,5.40,5.40,99.90,1028322,28,19938,-65
2021-12-26 09:44:44,5.40,5.40,5.40,99.90,1028116,28,20001,-65
2021-12-26 09:45:14,5.30,5.30,5.30,99.90,1024076,29,20295,-65
2021-12-26 09:45:45,5.30,5.30,5.30,99.90,1024214,29,19910,-65
2021-12-26 09:46:15,5.30,5.30,5.30,99.90,1024145,29,19913,-65
2021-12-26 09:46:46,5.30,5.30,5.30,99.90,1020160,29,19910,-65
2021-12-26 09:47:17,5.30,5.30,5.30,99.90,1023949,28,19909,-65
2021-12-26 09:47:50,5.30,5.30,5.30,99.90,1024219,29,19909,-66
2021-12-26 09:48:20,5.20,5.20,5.20,99.90,1023620,29,19902,-65
2021-12-26 09:48:51,5.20,5.20,5.20,99.90,1020667,29,19925,-66
2021-12-26 09:49:21,5.20,5.20,5.20,99.90,1020513,29,20370,-65
2021-12-26 09:49:52,5.20,5.20,5.20,99.90,1019417,29,19910,-65
2021-12-26 09:50:22,5.20,5.20,5.20,99.90,1020209,29,19903,-66
2021-12-26 09:50:53,5.30,5.30,5.30,99.90,1016182,29,19903,-64
2021-12-26 09:51:24,5.30,5.30,5.30,99.90,1024304,28,19945,-65
2021-12-26 09:51:54,5.30,5.30,5.30,99.90,1024209,28,19903,-65
2021-12-26 09:52:25,5.30,5.30,5.30,99.90,1016186,29,19906,-65
2021-12-26 09:52:56,5.40,5.40,5.40,99.90,1016462,29,20309,-65
2021-12-26 09:53:26,5.30,5.30,5.30,99.90,1016302,29,20026,-66
2021-12-26 09:53:57,5.30,5.30,5.30,99.90,1020221,29,19922,-65
2021-12-26 09:54:27,5.30,5.30,5.30,99.90,1024128,29,19906,-65
2021-12-26 09:54:58,5.30,5.30,5.30,99.90,1024339,28,20316,-64
2021-12-26 09:55:29,5.30,5.30,5.30,99.90,1028130,28,20360,-64
2021-12-26 09:55:59,5.40,5.40,5.40,99.90,1028023,28,19985,-65
2021-12-26 09:56:30,5.40,5.40,5.40,99.90,1020099,29,19903,-65
2021-12-26 09:57:00,5.40,5.40,5.40,99.90,1019688,29,20001,-65
2021-12-26 09:57:31,5.40,5.40,5.40,99.90,1020176,29,20246,-65
2021-12-26 09:58:02,5.40,5.40,5.40,99.90,1020225,29,19902,-65
2021-12-26 09:58:33,5.40,5.40,5.40,99.90,1024056,29,19909,-65
2021-12-26 09:59:05,5.40,5.40,5.40,99.90,1023897,29,19976,-67
2021-12-26 09:59:37,5.40,5.40,5.40,99.90,1020057,29,19903,-66
2021-12-26 10:00:17,5.40,5.40,5.40,99.90,1016214,29,19990,-68
2021-12-26 10:00:48,5.50,5.50,5.50,99.90,1017987,29,19903,-65
2021-12-26 10:01:27,5.40,5.40,5.40,99.90,1019313,29,20386,-66
2021-12-26 10:02:05,5.40,5.40,5.40,99.90,1026875,28,19906,-66
2021-12-26 10:02:36,5.30,5.30,5.30,99.90,1028185,28,19902,-66
2021-12-26 10:03:12,5.30,5.30,5.30,99.90,1023751,29,19902,-65
2021-12-26 10:03:43,5.30,5.30,5.30,99.90,1024239,29,19953,-64
2021-12-26 10:04:22,5.30,5.30,5.30,99.90,1020188,29,19999,-63
2021-12-26 10:04:53,5.20,5.20,5.20,99.90,1024226,28,20425,-66
2021-12-26 10:05:24,5.20,5.20,5.20,99.90,1019634,29,19942,-66
2021-12-26 10:05:54,5.20,5.20,5.20,99.90,1021495,29,19930,-66
2021-12-26 10:06:25,5.20,5.20,5.20,99.90,1024057,28,20284,-65
2021-12-26 10:07:00,5.20,5.20,5.20,99.90,1020114,29,20277,-65
2021-12-26 10:07:32,5.20,5.20,5.20,99.90,1024078,28,19906,-65
2021-12-26 10:08:06,5.10,5.10,5.10,99.90,1020216,29,19907,-66
2021-12-26 10:08:49,5.10,5.10,5.10,99.90,1021368,29,19917,-66
2021-12-26 10:09:21,5.20,5.20,5.20,99.90,1022505,29,19958,-66
2021-12-26 10:09:51,5.20,5.20,5.20,99.90,1021771,29,19907,-64
2021-12-26 10:10:22,5.20,5.20,5.20,99.90,1020158,29,19906,-67
2021-12-26 10:11:05,5.20,5.20,5.20,99.90,1020561,29,19909,-67
2021-12-26 10:11:39,5.20,5.20,5.20,99.90,1024122,29,19906,-64
2021-12-26 10:12:12,5.20,5.20,5.20,99.90,1019959,29,19913,-65
2021-12-26 10:12:43,5.20,5.20,5.20,99.90,1020092,29,19993,-64
2021-12-26 10:13:33,5.20,5.20,5.20,99.90,1020077,29,19903,-64
2021-12-26 10:14:14,5.20,5.20,5.20,99.90,1019040,29,19961,-64
2021-12-26 10:14:52,5.20,5.20,5.20,99.90,1016251,29,20341,-64
2021-12-26 10:15:35,5.20,5.20,5.20,99.90,1020081,29,19930,-66
2021-12-26 10:16:06,5.20,5.20,5.20,99.90,1016093,29,19917,-65
2021-12-26 10:16:38,5.20,5.20,5.20,99.90,1018787,29,19913,-65
2021-12-26 10:17:09,5.20,5.20,5.20,99.90,1021771,29,19907,-66
2021-12-26 10:17:40,5.30,5.30,5.30,99.90,1016612,29,19962,-64
2021-12-26 10:18:29,5.30,5.30,5.30,99.90,1020545,29,19910,-65
2021-12-26 10:19:00,5.30,5.30,5.30,99.90,1020020,29,19910,-63
2021-12-26 10:19:34,5.30,5.30,5.30,99.90,1016140,29,20358,-65
2021-12-26 10:20:06,5.40,5.40,5.40,99.90,1020072,29,19964,-65
2021-12-26 10:20:36,5.40,5.40,5.40,99.90,1020135,29,19907,-66
2021-12-26 10:21:25,5.40,5.40,5.40,99.90,1023854,28,19906,-66
2021-12-26 10:21:58,5.40,5.40,5.40,99.90,1016154,29,19908,-65
2021-12-26 10:22:29,5.40,5.40,5.40,99.90,1022985,29,19992,-66
2021-12-26 10:23:18,5.40,5.40,5.40,99.90,1024026,28,19911,-66
2021-12-26 10:23:49,5.40,5.40,5.40,99.90,1023959,29,19966,-65
2021-12-26 10:24:20,5.40,5.40,5.40,99.90,1022762,29,20364,-66
2021-12-26 10:24:50,5.40,5.40,5.40,99.90,1020056,29,20277,-66
2021-12-26 10:25:22,5.50,5.50,5.50,99.90,1012163,29,19903,-66
2021-12-26 10:25:53,5.40,5.40,5.40,99.90,1012101,29,19955,-65
2021-12-26 10:26:24,5.40,5.40,5.40,99.90,1010307,29,19915,-64
2021-12-26 10:26:56,5.40,5.40,5.40,99.90,1014086,29,20030,-66
2021-12-26 10:27:29,5.40,5.40,5.40,99.90,1023332,29,19929,-65
2021-12-26 10:28:09,5.50,5.50,5.50,99.90,1021729,29,19902,-64
2021-12-26 10:28:40,5.50,5.50,5.50,99.90,1023407,29,19910,-66
2021-12-26 10:29:11,5.50,5.50,5.50,99.90,1020376,29,19924,-65
2021-12-26 10:29:45,5.50,5.50,5.50,99.90,1021156,29,19946,-63
2021-12-26 10:30:22,5.60,5.60,5.60,99.90,1015414,29,19909,-64
2021-12-26 10:30:52,5.60,5.60,5.60,99.90,1012654,29,19911,-64
2021-12-26 10:31:23,5.60,5.60,5.60,99.90,1016435,29,19994,-63
2021-12-26 10:32:08,5.60,5.60,5.60,99.90,1020257,29,19903,-66
2021-12-26 10:32:41,5.60,5.60,5.60,99.90,1026145,28,19953,-64
2021-12-26 10:33:11,5.70,5.70,5.70,99.90,1027387,28,19902,-66
2021-12-26 10:33:48,5.70,5.70,5.70,99.90,1019208,29,19971,-66
2021-12-26 10:34:20,5.70,5.70,5.70,99.90,1019607,29,21329,-65
2021-12-26 10:34:58,5.70,5.70,5.70,99.90,1016378,29,19910,-65
2021-12-26 10:35:30,5.70,5.70,5.70,99.90,1017355,29,19903,-63
2021-12-26 10:36:07,5.70,5.70,5.70,99.90,1018587,29,19903,-66
2021-12-26 10:36:41,5.70,5.70,5.70,99.90,1018735,29,19922,-64
2021-12-26 10:37:12,5.70,5.70,5.70,99.90,1022353,28,19903,-64
2021-12-26 10:37:47,5.80,5.80,5.80,99.90,1021510,29,20389,-64
2021-12-26 10:38:17,5.80,5.80,5.80,99.90,1022706,29,19908,-65
2021-12-26 10:39:07,5.80,5.80,5.80,99.90,1023395,29,19934,-63
2021-12-26 10:39:39,5.80,5.80,5.80,99.90,1022539,29,20610,-65
2021-12-26 10:40:11,5.80,5.80,5.80,99.90,1025988,28,20028,-65
2021-12-26 10:40:41,5.70,5.70,5.70,99.90,1023254,29,19906,-66
2021-12-26 10:41:25,5.80,5.80,5.80,99.90,1023275,29,19913,-65
2021-12-26 10:41:56,5.70,5.70,5.70,99.90,1025113,28,19965,-65
2021-12-26 10:42:30,5.70,5.70,5.70,99.90,1027372,28,19909,-65
2021-12-26 10:43:01,5.70,5.70,5.70,99.90,1023194,29,19913,-65
2021-12-26 10:43:45,5.80,5.80,5.80,99.90,1023468,29,19913,-65
2021-12-26 10:44:26,5.70,5.70,5.70,99.90,1021506,29,19907,-65
2021-12-26 10:44:58,5.70,5.70,5.70,99.90,1022453,29,19907,-63
2021-12-26 10:45:32,5.70,5.70,5.70,99.90,1023206,29,19902,-64
2021-12-26 10:46:14,5.70,5.70,5.70,99.90,1021391,29,19990,-65
2021-12-26 10:46:48,5.70,5.70,5.70,99.90,1026393,28,20021,-65
2021-12-26 10:47:28,5.70,5.70,5.70,99.90,1027826,28,19921,-65
2021-12-26 10:47:59,5.70,5.70,5.70,99.90,1023998,29,19907,-64
2021-12-26 10:48:30,5.70,5.70,5.70,99.90,1020209,29,19902,-65
2021-12-26 10:49:19,5.70,5.70,5.70,99.90,1019899,29,19997,-66
2021-12-26 10:49:52,5.70,5.70,5.70,99.90,1022199,29,20397,-65
2021-12-26 10:50:23,5.70,5.70,5.70,99.90,1024106,28,19939,-65
2021-12-26 10:50:54,5.70,5.70,5.70,99.90,1023827,29,20292,-65
2021-12-26 10:51:34,5.70,5.70,5.70,99.90,1024043,29,20020,-64
2021-12-26 10:52:12,5.80,5.80,5.80,99.90,1018799,29,19956,-65
2021-12-26 10:52:49,5.80,5.80,5.80,99.90,1020182,29,20352,-64
2021-12-26 10:53:20,5.80,5.80,5.80,99.90,1015303,29,19970,-66
2021-12-26 10:54:09,5.80,5.80,5.80,99.90,1017090,29,19907,-65
2021-12-26 10:54:44,5.90,5.90,5.90,99.90,1023662,29,20276,-65
2021-12-26 10:55:15,5.80,5.80,5.80,99.90,1023105,29,19914,-65
2021-12-26 10:55:51,5.80,5.80,5.80,99.90,1020126,29,20387,-65
2021-12-26 10:56:22,5.80,5.80,5.80,99.90,1018705,29,19954,-65
2021-12-26 10:57:06,5.80,5.80,5.80,99.90,1016400,29,20007,-64
2021-12-26 10:57:38,5.80,5.80,5.80,99.90,1022332,29,19911,-66
2021-12-26 10:58:09,5.80,5.80,5.80,99.90,1023324,28,20005,-66
2021-12-26 10:58:40,5.90,5.90,5.90,99.90,1026202,28,19902,-66
2021-12-26 10:59:16,5.90,5.90,5.90,99.90,1027999,28,19946,-65
2021-12-26 10:59:48,5.90,5.90,5.90,99.90,1019998,29,19903,-65
2021-12-26 11:00:20,5.90,5.90,5.90,99.90,1015613,29,19911,-65
2021-12-26 11:00:54,5.90,5.90,5.90,99.90,1016070,29,19944,-65
2021-12-26 11:01:24,6.00,6.00,6.00,99.90,1016963,29,19939,-66
2021-12-26 11:01:56,6.00,6.00,6.00,99.90,1020337,29,19911,-66
2021-12-26 11:02:28,6.00,6.00,6.00,99.90,1016356,29,19914,-63
2021-12-26 11:03:01,6.00,6.00,6.00,99.90,1016821,29,19911,-64
2021-12-26 11:03:31,6.00,6.00,6.00,99.90,1020309,29,19907,-67
2021-12-26 11:04:05,6.00,6.00,6.00,99.90,1016364,29,20282,-65
2021-12-26 11:04:36,5.90,5.90,5.90,99.90,1012539,29,19903,-64
2021-12-26 11:05:06,5.90,5.90,5.90,99.90,1020098,29,19918,-67
2021-12-26 11:05:43,5.90,5.90,5.90,99.90,1024041,29,19907,-66
2021-12-26 11:06:16,5.90,5.90,5.90,99.90,1023003,29,20254,-67
2021-12-26 11:06:59,5.90,5.90,5.90,99.90,1023097,29,19907,-68
2021-12-26 11:07:30,6.00,6.00,6.00,99.90,1024428,29,20385,-66
2021-12-26 11:08:01,6.00,6.00,6.00,99.90,1020444,29,19935,-66
2021-12-26 11:08:36,6.00,6.00,6.00,99.90,1024581,28,19906,-63
2021-12-26 11:09:19,6.00,6.00,6.00,99.90,1024142,29,19919,-65
2021-12-26 11:10:06,6.00,6.00,6.00,99.90,1016338,29,19915,-65
2021-12-26 11:10:43,6.00,6.00,6.00,99.90,1016109,29,19923,-64
2021-12-26 11:11:16,6.10,6.10,6.10,99.90,1019978,29,20324,-65
2021-12-26 11:12:04,6.10,6.10,6.10,99.90,1019325,29,19906,-64
2021-12-26 11:12:35,6.10,6.10,6.10,99.90,1023645,28,19914,-64
2021-12-26 11:13:06,6.10,6.10,6.10,99.90,1024186,29,19913,-64
2021-12-26 11:13:37,6.10,6.10,6.10,99.90,1016209,29,19915,-64
2021-12-26 11:14:07,6.10,6.10,6.10,99.90,1016716,29,20378,-66
2021-12-26 11:14:56,6.10,6.10,6.10,99.90,1019875,29,20379,-66
2021-12-26 11:15:31,6.10,6.10,6.10,99.90,1022842,29,19939,-66
2021-12-26 11:16:04,6.10,6.10,6.10,99.90,1020082,29,19907,-65
2021-12-26 11:16:38,6.10,6.10,6.10,99.90,1022942,29,19914,-65
2021-12-26 11:17:10,6.10,6.10,6.10,99.90,1023843,29,20293,-65
2021-12-26 11:17:45,6.20,6.20,6.20,99.90,1023742,29,19921,-65
2021-12-26 11:18:16,6.20,6.20,6.20,99.90,1024131,28,19910,-65
2021-12-26 11:18:53,6.20,6.20,6.20,99.90,1023985,29,19910,-65
2021-12-26 11:19:45,6.20,6.20,6.20,99.90,1021636,29,19914,-65
2021-12-26 11:20:22,6.30,6.30,6.30,99.90,1023871,29,20300,-65
2021-12-26 11:20:53,6.20,6.20,6.20,99.90,1019803,29,19910,-66
2021-12-26 11:21:24,6.30,6.30,6.30,99.90,1023842,29,19907,-66
2021-12-26 11:21:54,6.30,6.30,6.30,99.90,1021140,29,19907,-66
2021-12-26 11:22:25,6.30,6.30,6.30,99.90,1020220,29,19915,-65
2021-12-26 11:22:56,6.30,6.30,6.30,99.90,1022932,29,19918,-66
2021-12-26 11:23:27,6.30,6.30,6.30,99.90,1024167,28,20340,-66
2021-12-26 11:23:58,6.40,6.40,6.40,99.90,1022735,28,19921,-65
2021-12-26 11:24:28,6.40,6.40,6.40,99.90,1023917,29,19943,-64
2021-12-26 11:24:59,6.30,6.30,6.30,99.90,1023895,28,19970,-61
2021-12-26 11:25:29,6.40,6.40,6.40,99.90,1023869,28,20043,-64
2021-12-26 11:26:07,6.30,6.30,6.30,99.90,1027964,28,19902,-65
2021-12-26 11:26:37,6.40,6.40,6.40,99.90,1027757,28,19921,-64
2021-12-26 11:27:08,6.40,6.40,6.40,99.90,1023553,29,19910,-64
2021-12-26 11:27:38,6.40,6.40,6.40,99.90,1024744,28,19903,-63
2021-12-26 11:28:09,6.40,6.40,6.40,99.90,1027336,28,19902,-65
2021-12-26 11:28:41,6.40,6.40,6.40,99.90,1024120,28,20258,-65
2021-12-26 11:29:11,6.40,6.40,6.40,99.90,1023516,28,19902,-65
2021-12-26 11:29:42,6.40,6.40,6.40,99.90,1024034,29,19902,-65
2021-12-26 11:30:13,6.40,6.40,6.40,99.90,1023706,28,19902,-62
2021-12-26 11:30:43,6.40,6.40,6.40,99.90,1023546,28,19933,-64
2021-12-26 11:31:15,6.40,6.40,6.40,99.90,1026663,28,19903,-63
2021-12-26 11:31:45,6.50,6.50,6.50,99.90,1023839,29,19945,-62
2021-12-26 11:32:16,6.50,6.50,6.50,99.90,1019738,29,19902,-61
2021-12-26 11:32:47,6.50,6.50,6.50,99.90,1016154,29,20023,-62
2021-12-26 11:33:18,6.50,6.50,6.50,99.90,1012080,29,19904,-65
2021-12-26 11:33:56,6.60,6.60,6.60,99.90,1022878,29,19910,-65
2021-12-26 11:34:26,6.50,6.50,6.50,99.90,1023905,29,20570,-66
2021-12-26 11:34:57,6.50,6.50,6.50,99.90,1021152,29,19910,-64
2021-12-26 11:35:28,6.60,6.60,6.60,99.90,1019131,29,19945,-64
2021-12-26 11:35:59,6.50,6.50,6.50,99.90,1020070,29,19961,-64
2021-12-26 11:36:32,6.50,6.50,6.50,99.90,1019543,29,20300,-64
2021-12-26 11:37:03,6.50,6.50,6.50,99.90,1015725,29,19960,-64
2021-12-26 11:37:33,6.50,6.50,6.50,99.90,1023835,28,19957,-65
2021-12-26 11:38:04,6.40,6.40,6.40,99.90,1019884,29,20064,-65
2021-12-26 11:38:34,6.40,6.40,6.40,99.90,1015886,29,19911,-65
2021-12-26 11:39:08,6.30,6.30,6.30,99.90,1023631,29,19909,-64
2021-12-26 11:40:14,6.40,6.40,6.40,99.90,1022936,28,20340,-66
2021-12-26 11:40:45,6.40,6.40,6.40,99.90,1028869,28,19989,-68
2021-12-26 11:41:38,6.30,6.30,6.30,99.90,1032327,28,20458,-66
2021-12-26 11:42:27,6.40,6.40,6.40,99.90,1031900,28,19913,-68
2021-12-26 11:43:15,6.40,6.40,6.40,99.90,1031955,28,19912,-66
2021-12-26 11:43:55,6.40,6.40,6.40,99.90,1027889,28,19906,-66
2021-12-26 11:44:41,6.40,6.40,6.40,99.90,1031840,28,20339,-67
2021-12-26 11:45:12,6.30,6.30,6.30,99.90,1031513,28,19928,-67
2021-12-26 11:45:53,6.30,6.30,6.30,99.90,1027844,28,20533,-67
2021-12-26 11:46:42,6.30,6.30,6.30,99.90,1027799,28,19906,-67
2021-12-26 11:47:25,6.30,6.30,6.30,99.90,1027672,28,20536,-67
2021-12-26 11:48:21,6.30,6.30,6.30,99.90,1031932,28,19924,-68
2021-12-26 11:48:59,6.30,6.30,6.30,99.90,1031014,28,19914,-67
2021-12-26 11:49:34,6.40,6.40,6.40,99.90,1031880,28,19912,-65
2021-12-26 11:50:15,6.40,6.40,6.40,99.90,1027719,28,19921,-67
2021-12-26 11:50:54,6.40,6.40,6.40,99.90,1027674,28,19906,-67
2021-12-26 11:51:43,6.40,6.40,6.40,99.90,1024417,28,19998,-67
2021-12-26 11:52:27,6.50,6.50,6.50,99.90,1023730,29,19938,-67
2021-12-26 11:53:06,6.50,6.50,6.50,99.90,1027907,28,19945,-65
2021-12-26 11:53:41,6.50,6.50,6.50,99.90,1027233,28,19921,-67
2021-12-26 11:54:28,6.50,6.50,6.50,99.90,1027523,28,20440,-67
2021-12-26 11:55:17,6.50,6.50,6.50,99.90,1023702,28,20419,-67
2021-12-26 11:55:48,6.50,6.50,6.50,99.90,1026930,28,19917,-67
2021-12-26 11:56:27,6.50,6.50,6.50,99.90,1031874,28,19975,-68
2021-12-26 11:57:16,6.50,6.50,6.50,99.90,1031621,28,19949,-66
2021-12-26 11:57:52,6.50,6.50,6.50,99.90,1031058,28,19948,-67
2021-12-26 11:58:35,6.50,6.50,6.50,99.90,1026678,28,19914,-67
2021-12-26 11:59:13,6.50,6.50,6.50,99.90,1023739,29,19914,-67
2021-12-26 12:00:03,6.50,6.50,6.50,99.90,1023798,28,20336,-67
2021-12-26 12:00:37,6.50,6.50,6.50,99.90,1027740,28,19929,-67
2021-12-26 12:01:08,6.50,6.50,6.50,99.90,1027763,28,19914,-67
2021-12-26 12:01:42,6.40,6.40,6.40,99.90,1023751,29,19907,-67
2021-12-26 12:02:13,6.40,6.40,6.40,99.90,1023801,29,19965,-67
2021-12-26 12:02:45,6.40,6.40,6.40,99.90,1019907,29,19921,-67
2021-12-26 12:03:19,6.40,6.40,6.40,99.90,1021499,28,19914,-67
2021-12-26 12:03:58,6.40,6.40,6.40,99.90,1019210,29,20021,-66
2021-12-26 12:04:29,6.30,6.30,6.30,99.90,1017965,29,19911,-67
2021-12-26 12:05:25,6.40,6.40,6.40,99.90,1019798,29,19911,-68
2021-12-26 12:05:56,6.40,6.40,6.40,99.90,1020076,29,20467,-67
2021-12-26 12:06:27,6.40,6.40,6.40,99.90,1027822,28,19909,-68
2021-12-26 12:07:02,6.40,6.40,6.40,99.90,1027639,28,19984,-65
2021-12-26 12:07:51,6.40,6.40,6.40,99.90,1023875,29,19940,-67
2021-12-26 12:08:34,6.40,6.40,6.40,99.90,1026874,28,20000,-67
2021-12-26 12:09:23,6.40,6.40,6.40,99.90,1023857,28,20061,-67
2021-12-26 12:09:54,6.40,6.40,6.40,99.90,1027762,28,19993,-66
2021-12-26 12:10:33,6.40,6.40,6.40,99.90,1023812,29,19906,-67
2021-12-26 12:11:05,6.40,6.40,6.40,99.90,1027356,28,20009,-67
2021-12-26 12:11:50,6.40,6.40,6.40,99.90,1023827,28,19910,-67
2021-12-26 12:12:21,6.50,6.50,6.50,99.90,1023615,29,20377,-68
2021-12-26 12:12:52,6.50,6.50,6.50,99.90,1015946,29,19911,-66
2021-12-26 12:13:22,6.40,6.40,6.40,99.90,1019701,29,19903,-67
2021-12-26 12:13:53,6.40,6.40,6.40,99.90,1019780,29,20001,-68
2021-12-26 12:14:43,6.50,6.50,6.50,99.90,1020171,28,19967,-67
2021-12-26 12:15:13,6.50,6.50,6.50,99.90,1029763,28,19914,-67
2021-12-26 12:15:50,6.50,6.50,6.50,99.90,1027838,28,20439,-67
2021-12-26 12:16:23,6.50,6.50,6.50,99.90,1027568,28,19917,-67
2021-12-26 12:16:55,6.50,6.50,6.50,99.90,1023650,29,19906,-65
2021-12-26 12:17:27,6.50,6.50,6.50,99.90,1019423,29,20060,-67
2021-12-26 12:18:17,6.60,6.60,6.60,99.90,1019929,29,19954,-66
2021-12-26 12:18:47,6.60,6.60,6.60,99.90,1023833,28,20365,-67
2021-12-26 12:19:18,6.60,6.60,6.60,99.90,1026559,28,19909,-67
2021-12-26 12:20:11,6.60,6.60,6.60,99.90,1023960,29,19965,-67
2021-12-26 12:20:42,6.60,6.60,6.60,99.90,1021540,29,19907,-67
2021-12-26 12:21:16,6.60,6.60,6.60,99.90,1026831,28,19934,-67
2021-12-26 12:21:48,6.60,6.60,6.60,99.90,1027804,28,19902,-67
2021-12-26 12:22:18,6.70,6.70,6.70,99.90,1027669,28,19949,-66
2021-12-26 12:23:04,6.60,6.60,6.60,99.90,1023559,28,19917,-67
2021-12-26 12:23:34,6.70,6.70,6.70,99.90,1019658,29,19911,-66
2021-12-26 12:24:05,6.70,6.70,6.70,99.90,1022036,29,19918,-67
2021-12-26 12:24:35,6.70,6.70,6.70,99.90,1023322,29,19902,-68
2021-12-26 12:25:24,6.70,6.70,6.70,99.90,1022808,28,20392,-66
2021-12-26 12:25:55,6.70,6.70,6.70,99.90,1027716,28,20018,-67
2021-12-26 12:26:37,6.70,6.70,6.70,99.90,1026157,28,20039,-67
2021-12-26 12:27:08,6.80,6.80,6.80,99.90,1027602,28,20338,-67
2021-12-26 12:27:56,6.80,6.80,6.80,99.90,1027810,28,19969,-67
2021-12-26 12:28:28,6.70,6.70,6.70,99.90,1027637,28,19914,-67
2021-12-26 12:28:59,6.80,6.80,6.80,99.90,1023521,28,19941,-67
2021-12-26 12:29:29,6.80,6.80,6.80,99.90,1019879,29,19906,-67
2021-12-26 12:30:00,6.80,6.80,6.80,99.90,1019775,29,19907,-67
2021-12-26 12:30:31,6.80,6.80,6.80,99.90,1019901,29,19930,-67
2021-12-26 12:31:07,6.80,6.80,6.80,99.90,1023730,28,20363,-67
2021-12-26 12:31:37,6.70,6.70,6.70,99.90,1023788,29,19957,-67
2021-12-26 12:32:08,6.80,6.80,6.80,99.90,1024596,28,19958,-67
2021-12-26 12:32:38,6.70,6.70,6.70,99.90,1027777,28,20427,-67
2021-12-26 12:33:21,6.70,6.70,6.70,99.90,1027569,28,19906,-65
2021-12-26 12:34:04,6.80,6.80,6.80,99.90,1027802,28,19910,-66
2021-12-26 12:34:45,6.70,6.70,6.70,99.90,1019511,29,19915,-66
2021-12-26 12:35:18,6.70,6.70,6.70,99.90,1019772,29,19993,-66
2021-12-26 12:35:59,6.70,6.70,6.70,99.90,1023186,29,19915,-67
2021-12-26 12:36:30,6.70,6.70,6.70,99.90,1025884,28,20320,-68
2021-12-26 12:37:01,6.70,6.70,6.70,99.90,1025280,28,19906,-67
2021-12-26 12:37:42,6.70,6.70,6.70,99.90,1027014,28,19997,-67
2021-12-26 12:38:31,6.60,6.60,6.60,99.90,1024548,28,19910,-68
2021-12-26 12:39:13,6.60,6.60,6.60,99.90,1027691,28,19906,-68
2021-12-26 12:39:51,6.60,6.60,6.60,99.90,1027238,28,19906,-67
2021-12-26 12:40:25,6.70,6.70,6.70,99.90,1031463,28,20003,-67
2021-12-26 12:40:56,6.60,6.60,6.60,99.90,1023613,28,19910,-67
2021-12-26 12:41:35,6.60,6.60,6.60,99.90,1024593,28,20009,-67
2021-12-26 12:42:10,6.60,6.60,6.60,99.90,1023862,28,19941,-68
2021-12-26 12:42:41,6.60,6.60,6.60,99.90,1027954,28,19911,-68
2021-12-26 12:43:13,6.60,6.60,6.60,99.90,1027749,28,19960,-67
2021-12-26 12:43:44,6.70,6.70,6.70,99.90,1019515,29,19907,-68
2021-12-26 12:44:34,6.70,6.70,6.70,99.90,1019613,29,19934,-68
2021-12-26 12:45:05,6.70,6.70,6.70,99.90,1019704,29,19910,-67
2021-12-26 12:45:58,6.60,6.60,6.60,99.90,1022372,29,20391,-68
2021-12-26 12:46:29,6.60,6.60,6.60,99.90,1027799,28,19956,-67
2021-12-26 12:47:01,6.50,6.50,6.50,99.90,1030407,28,19957,-66
2021-12-26 12:47:31,6.50,6.50,6.50,99.90,1031546,28,19909,-67
2021-12-26 12:48:20,6.60,6.60,6.60,99.90,1027972,28,19910,-66
2021-12-26 12:48:59,6.60,6.60,6.60,99.90,1024418,29,19925,-67
2021-12-26 12:49:39,6.60,6.60,6.60,99.90,1020171,29,19907,-67
2021-12-26 12:50:10,6.60,6.60,6.60,99.90,1024413,29,19962,-66
2021-12-26 12:50:40,6.60,6.60,6.60,99.90,1018845,29,20351,-67
2021-12-26 12:51:14,6.60,6.60,6.60,99.90,1016396,29,19907,-67
2021-12-26 12:51:45,6.60,6.60,6.60,99.90,1016378,29,19907,-66
2021-12-26 12:52:34,6.60,6.60,6.60,99.90,1017495,29,20006,-64
2021-12-26 12:53:04,6.70,6.70,6.70,99.90,1030334,28,19913,-68
2021-12-26 12:53:44,6.70,6.70,6.70,99.90,1028281,28,19953,-67
2021-12-26 12:54:18,6.70,6.70,6.70,99.90,1024232,29,20005,-67
2021-12-26 12:54:49,6.70,6.70,6.70,99.90,1024196,29,19906,-66
2021-12-26 12:55:40,6.60,6.60,6.60,99.90,1024314,29,20363,-65
2021-12-26 12:56:33,6.60,6.60,6.60,99.90,1023756,28,19985,-67
2021-12-26 12:57:05,6.60,6.60,6.60,99.90,1032066,28,19902,-67
2021-12-26 12:57:37,6.60,6.60,6.60,99.90,1028250,28,19906,-67
2021-12-26 12:58:31,6.60,6.60,6.60,99.90,1028269,28,20347,-67
2021-12-26 12:59:14,6.60,6.60,6.60,99.90,1028361,28,19952,-67
2021-12-26 12:59:45,6.60,6.60,6.60,99.90,1028202,28,19906,-67
2021-12-26 13:00:21,6.50,6.50,6.50,99.90,1028223,28,20392,-67
2021-12-26 13:00:51,6.50,6.50,6.50,99.90,1031588,28,19912,-67
2021-12-26 13:01:38,6.50,6.50,6.50,99.90,1024168,29,19997,-67
2021-12-26 13:02:30,6.50,6.50,6.50,99.90,1020331,29,19913,-67
2021-12-26 13:03:00,6.50,6.50,6.50,99.90,1022164,28,19907,-66
2021-12-26 13:03:34,6.50,6.50,6.50,99.90,1028204,28,20312,-67
2021-12-26 13:04:04,6.60,6.60,6.60,99.90,1028014,28,20360,-67
2021-12-26 13:04:42,6.60,6.60,6.60,99.90,1027925,28,19909,-66
2021-12-26 13:05:13,6.60,6.60,6.60,99.90,1023852,29,20273,-66
2021-12-26 13:05:44,6.60,6.60,6.60,99.90,1024192,29,19937,-67
2021-12-26 13:06:15,6.70,6.70,6.70,99.90,1025427,28,19913,-66
2021-12-26 13:06:52,6.70,6.70,6.70,99.90,1028499,28,19906,-67
2021-12-26 13:07:26,6.70,6.70,6.70,99.90,1024095,29,19906,-67
2021-12-26 13:07:57,6.70,6.70,6.70,99.90,1024254,28,19910,-67
2021-12-26 13:08:28,6.70,6.70,6.70,99.90,1024176,29,19997,-67
2021-12-26 13:08:58,6.80,6.80,6.80,99.90,1025169,28,19913,-66
2021-12-26 13:09:29,6.80,6.80,6.80,99.90,1024168,29,19913,-66
2021-12-26 13:10:01,6.80,6.80,6.80,99.90,1020198,29,19907,-67
2021-12-26 13:10:32,6.80,6.80,6.80,99.90,1016389,29,20289,-66
2021-12-26 13:11:02,6.80,6.80,6.80,99.90,1017230,29,19914,-66
2021-12-26 13:11:33,6.70,6.70,6.70,99.90,1024572,28,19913,-66
2021-12-26 13:12:05,6.70,6.70,6.70,99.90,1024360,28,19913,-66
2021-12-26 13:12:35,6.80,6.80,6.80,99.90,1028237,28,19933,-67
2021-12-26 13:13:12,6.80,6.80,6.80,99.90,1028290,28,20619,-67
2021-12-26 13:13:43,6.80,6.80,6.80,99.90,1025342,28,19913,-65
2021-12-26 13:14:13,6.80,6.80,6.80,99.90,1028196,28,19993,-65
2021-12-26 13:14:44,6.90,6.90,6.90,99.90,1028082,28,19906,-66
2021-12-26 13:15:16,6.90,6.90,6.90,99.90,1028294,28,20022,-67
2021-12-26 13:16:02,6.80,6.80,6.80,99.90,1024310,29,19907,-67
2021-12-26 13:16:33,6.80,6.80,6.80,99.90,1020140,29,20383,-67
2021-12-26 13:17:08,6.90,6.90,6.90,99.90,1020066,29,19907,-67
2021-12-26 13:17:39,6.80,6.80,6.80,99.90,1021877,29,19946,-67
2021-12-26 13:18:10,6.80,6.80,6.80,99.90,1025068,28,19946,-67
2021-12-26 13:18:41,6.80,6.80,6.80,99.90,1028128,28,19906,-66
2021-12-26 13:19:11,6.90,6.90,6.90,99.90,1028672,28,19910,-67
2021-12-26 13:19:42,6.90,6.90,6.90,99.90,1032201,28,19906,-67
2021-12-26 13:20:17,6.90,6.90,6.90,99.90,1028339,28,19949,-67
2021-12-26 13:20:51,6.90,6.90,6.90,99.90,1024193,28,19984,-66
2021-12-26 13:21:21,6.90,6.90,6.90,99.90,1024219,29,20024,-66
2021-12-26 13:21:55,6.90,6.90,6.90,99.90,1021241,29,19941,-67
2021-12-26 13:22:44,6.90,6.90,6.90,99.90,1025124,28,20003,-67
2021-12-26 13:23:15,6.90,6.90,6.90,99.90,1024066,29,19914,-67
2021-12-26 13:23:46,6.90,6.90,6.90,99.90,1027096,28,19906,-64
2021-12-26 13:24:16,6.90,6.90,6.90,99.90,1028125,28,19906,-66
2021-12-26 13:24:47,6.90,6.90,6.90,99.90,1028136,28,19949,-66
2021-12-26 13:25:31,6.80,6.80,6.80,99.90,1028100,28,19916,-67
2021-12-26 13:26:02,6.80,6.80,6.80,99.90,1028235,28,19961,-66
2021-12-26 13:26:33,6.80,6.80,6.80,99.90,1024057,29,20420,-67
2021-12-26 13:27:03,6.80,6.80,6.80,99.90,1015983,29,19981,-68
2021-12-26 13:27:34,6.80,6.80,6.80,99.90,1016416,29,19970,-67
2021-12-26 13:28:16,6.70,6.70,6.70,99.90,1023622,29,19938,-66
2021-12-26 13:28:47,6.70,6.70,6.70,99.90,1024106,29,19942,-66
2021-12-26 13:29:17,6.70,6.70,6.70,99.90,1024198,29,19907,-67
2021-12-26 13:29:48,6.70,6.70,6.70,99.90,1025614,28,19934,-67
2021-12-26 13:30:26,6.60,6.60,6.60,99.90,1028279,28,20052,-67
2021-12-26 13:30:57,6.60,6.60,6.60,99.90,1032162,28,19952,-67
2021-12-26 13:31:28,6.60,6.60,6.60,99.90,1028228,28,19912,-66
2021-12-26 13:31:58,6.60,6.60,6.60,99.90,1028206,28,19929,-65
2021-12-26 13:32:32,6.60,6.60,6.60,99.90,1028209,28,19941,-66
2021-12-26 13:33:03,6.60,6.60,6.60,99.90,1024728,28,19906,-67
2021-12-26 13:33:36,6.60,6.60,6.60,99.90,1028247,28,19953,-67
2021-12-26 13:34:08,6.60,6.60,6.60,99.90,1024185,29,19906,-66
2021-12-26 13:34:39,6.70,6.70,6.70,99.90,1020952,29,19907,-66
2021-12-26 13:35:09,6.70,6.70,6.70,99.90,1016199,29,19943,-66
2021-12-26 13:35:40,6.70,6.70,6.70,99.90,1016390,29,19939,-67
2021-12-26 13:36:14,6.70,6.70,6.70,99.90,1016288,29,19969,-67
2021-12-26 13:36:45,6.70,6.70,6.70,99.90,1013491,29,19912,-68
2021-12-26 13:37:15,6.70,6.70,6.70,99.90,1020524,29,19906,-67
2021-12-26 13:37:46,6.80,6.80,6.80,99.90,1016231,29,19942,-67
2021-12-26 13:38:17,6.80,6.80,6.80,99.90,1020126,29,19922,-67
2021-12-26 13:38:48,6.80,6.80,6.80,99.90,1024058,29,19906,-67
2021-12-26 13:39:19,6.90,6.90,6.90,99.90,1016150,29,20317,-67
2021-12-26 13:39:56,6.80,6.80,6.80,99.90,1012128,29,19914,-67
2021-12-26 13:40:31,6.80,6.80,6.80,99.90,1015805,29,19907,-68
2021-12-26 13:41:02,6.80,6.80,6.80,99.90,1020094,29,19902,-66
2021-12-26 13:41:32,6.80,6.80,6.80,99.90,1016082,29,19907,-67
2021-12-26 13:42:03,6.80,6.80,6.80,99.90,1017042,29,19903,-67
2021-12-26 13:42:33,6.80,6.80,6.80,99.90,1016391,29,19967,-66
2021-12-26 13:43:04,6.80,6.80,6.80,99.90,1024358,28,19949,-67
2021-12-26 13:43:36,6.80,6.80,6.80,99.90,1032052,28,19996,-67
2021-12-26 13:44:06,6.90,6.90,6.90,99.90,1028127,28,19903,-67
2021-12-26 13:44:43,6.80,6.80,6.80,99.90,1024105,29,19910,-65
2021-12-26 13:45:14,6.90,6.90,6.90,99.90,1020048,29,20424,-66
2021-12-26 13:45:44,6.80,6.80,6.80,99.90,1020148,29,19921,-67
2021-12-26 13:46:15,6.80,6.80,6.80,99.90,1021141,29,19946,-67
2021-12-26 13:46:46,6.80,6.80,6.80,99.90,1024643,28,19913,-67
2021-12-26 13:47:17,6.80,6.80,6.80,99.90,1027977,28,19906,-67
2021-12-26 13:47:47,6.80,6.80,6.80,99.90,1028110,28,20004,-67
2021-12-26 13:48:25,6.90,6.90,6.90,99.90,1024156,29,20416,-67
2021-12-26 13:48:56,6.80,6.80,6.80,99.90,1024177,29,19906,-67
2021-12-26 13:49:26,6.70,6.70,6.70,99.90,1024171,29,19906,-66
2021-12-26 13:50:10,6.70,6.70,6.70,99.90,1022083,28,20096,-67
2021-12-26 13:50:40,6.70,6.70,6.70,99.90,1028097,28,19925,-67
2021-12-26 13:51:18,6.70,6.70,6.70,99.90,1028080,28,20241,-67
2021-12-26 13:51:55,6.70,6.70,6.70,99.90,1028188,28,19910,-66
2021-12-26 13:52:26,6.70,6.70,6.70,99.90,1028118,28,19913,-65
2021-12-26 13:53:00,6.70,6.70,6.70,99.90,1024121,29,20289,-67
2021-12-26 13:53:30,6.80,6.80,6.80,99.90,1025645,28,20392,-67
2021-12-26 13:54:07,6.80,6.80,6.80,99.90,1024059,29,19918,-67
2021-12-26 13:54:47,6.80,6.80,6.80,99.90,1021465,29,19907,-66
2021-12-26 13:55:18,6.80,6.80,6.80,99.90,1024264,29,19906,-67
2021-12-26 13:55:53,6.80,6.80,6.80,99.90,1022310,29,20376,-67
2021-12-26 13:56:24,6.80,6.80,6.80,99.90,1018613,29,20325,-66
2021-12-26 13:56:56,6.80,6.80,6.80,99.90,1020044,29,20002,-65
2021-12-26 13:57:26,6.80,6.80,6.80,99.90,1021239,29,19930,-67
2021-12-26 13:57:58,6.80,6.80,6.80,99.90,1021395,28,20377,-67
2021-12-26 13:58:29,6.80,6.80,6.80,99.90,1028597,28,19913,-67
2021-12-26 13:59:00,6.80,6.80,6.80,99.90,1028443,28,19999,-66
2021-12-26 13:59:33,6.80,6.80,6.80,99.90,1028496,28,20101,-67
2021-12-26 14:00:04,6.80,6.80,6.80,99.90,1032033,28,19960,-67
2021-12-26 14:01:07,6.90,6.90,6.90,99.90,1032004,28,19961,-67
2021-12-26 14:01:38,6.90,6.90,6.90,99.90,1015968,29,19907,-67
2021-12-26 14:02:18,7.00,7.00,7.00,99.90,1015249,29,19907,-67
2021-12-26 14:02:49,7.00,7.00,7.00,99.90,1021768,29,19903,-67
2021-12-26 14:03:19,7.00,7.00,7.00,99.90,1021556,29,20002,-67
2021-12-26 14:03:50,6.90,6.90,6.90,99.90,1024903,28,19906,-67
2021-12-26 14:04:24,6.90,6.90,6.90,99.90,1023961,29,19913,-67
2021-12-26 14:04:55,6.90,6.90,6.90,99.90,1020591,29,19913,-67
2021-12-26 14:05:25,7.00,7.00,7.00,99.90,1024164,29,19913,-67
2021-12-26 14:05:56,6.90,6.90,6.90,99.90,1028714,28,19903,-67
2021-12-26 14:06:27,6.80,6.80,6.80,99.90,1024253,28,19902,-68
2021-12-26 14:06:58,6.80,6.80,6.80,99.90,1023970,28,19903,-66
2021-12-26 14:07:32,6.80,6.80,6.80,99.90,1016214,29,20366,-67
2021-12-26 14:08:03,6.80,6.80,6.80,99.90,1020072,29,19909,-66
2021-12-26 14:08:33,6.80,6.80,6.80,99.90,1016036,29,19903,-67
2021-12-26 14:09:04,6.80,6.80,6.80,99.90,1020089,29,19903,-66
2021-12-26 14:09:38,6.90,6.90,6.90,99.90,1019733,29,19915,-65
2021-12-26 14:10:15,6.80,6.80,6.80,99.90,1021227,28,19903,-67
2021-12-26 14:11:06,6.80,6.80,6.80,99.90,1028084,28,19902,-67
2021-12-26 14:11:37,6.90,6.90,6.90,99.90,1027707,28,20324,-66
2021-12-26 14:12:08,6.80,6.80,6.80,99.90,1031814,28,19917,-68
2021-12-26 14:12:42,6.80,6.80,6.80,99.90,1027967,28,19937,-67
2021-12-26 14:13:19,6.80,6.80,6.80,99.90,1028087,28,19903,-67
2021-12-26 14:13:53,6.80,6.80,6.80,99.90,1028088,28,19902,-67
2021-12-26 14:14:28,6.80,6.80,6.80,99.90,1025897,28,20558,-67
2021-12-26 14:15:37,6.70,6.70,6.70,99.90,1028084,28,19902,-67
2021-12-26 14:16:09,6.80,6.80,6.80,99.90,1028194,28,19909,-66
2021-12-26 14:16:42,6.70,6.70,6.70,99.90,1028338,28,19937,-66
2021-12-26 14:17:12,6.70,6.70,6.70,99.90,1031871,28,20020,-67
2021-12-26 14:17:53,6.70,6.70,6.70,99.90,1032057,28,19982,-67
2021-12-26 14:18:25,6.70,6.70,6.70,99.90,1027968,28,19933,-67
2021-12-26 14:19:02,6.70,6.70,6.70,99.90,1024081,29,19902,-64
2021-12-26 14:19:33,6.70,6.70,6.70,99.90,1020090,29,20002,-65
2021-12-26 14:20:04,6.60,6.60,6.60,99.90,1021246,29,19981,-67
2021-12-26 14:20:43,6.70,6.70,6.70,99.90,1019667,29,19902,-68
2021-12-26 14:21:16,6.70,6.70,6.70,99.90,1020923,29,20006,-67
2021-12-26 14:21:49,6.70,6.70,6.70,99.90,1024048,29,20292,-67
2021-12-26 14:22:26,6.70,6.70,6.70,99.90,1025895,28,19937,-67
2021-12-26 14:22:57,6.60,6.60,6.60,99.90,1028042,28,19910,-67
2021-12-26 14:23:41,6.60,6.60,6.60,99.90,1028054,28,19909,-67
2021-12-26 14:24:11,6.60,6.60,6.60,99.90,1028108,28,19989,-67
2021-12-26 14:24:42,6.70,6.70,6.70,99.90,1025808,28,20414,-67
2021-12-26 14:25:12,6.70,6.70,6.70,99.90,1023837,29,19903,-67
2021-12-26 14:25:43,6.70,6.70,6.70,99.90,1020144,29,19907,-67
2021-12-26 14:26:14,6.70,6.70,6.70,99.90,1020243,29,19958,-67
2021-12-26 14:26:45,6.70,6.70,6.70,99.90,1020027,29,19907,-67
2021-12-26 14:27:15,6.80,6.80,6.80,99.90,1020053,29,19914,-67
2021-12-26 14:27:46,6.70,6.70,6.70,99.90,1023869,29,19907,-66
2021-12-26 14:28:17,6.80,6.80,6.80,99.90,1020281,28,19906,-67
2021-12-26 14:28:51,6.80,6.80,6.80,99.90,1023918,28,19961,-67
2021-12-26 14:29:24,6.80,6.80,6.80,99.90,1020782,29,20420,-67
2021-12-26 14:29:59,6.80,6.80,6.80,99.90,1019940,29,19914,-68
2021-12-26 14:30:35,6.80,6.80,6.80,99.90,1023004,28,19907,-67
2021-12-26 14:31:06,6.80,6.80,6.80,99.90,1024011,29,19906,-66
2021-12-26 14:31:46,6.80,6.80,6.80,99.90,1025696,28,20356,-67
2021-12-26 14:32:16,6.80,6.80,6.80,99.90,1028108,28,19913,-67
2021-12-26 14:32:57,6.80,6.80,6.80,99.90,1029476,28,19910,-67
2021-12-26 14:33:31,6.80,6.80,6.80,99.90,1032072,28,19951,-67
2021-12-26 14:34:03,6.90,6.90,6.90,99.90,1028004,28,20427,-67
2021-12-26 14:34:35,6.90,6.90,6.90,99.90,1024042,29,19910,-67
2021-12-26 14:35:12,6.80,6.80,6.80,99.90,1023944,28,19906,-67
2021-12-26 14:35:45,6.80,6.80,6.80,99.90,1021809,29,19907,-67
2021-12-26 14:36:16,6.70,6.70,6.70,99.90,1024000,29,20057,-67
2021-12-26 14:36:54,6.70,6.70,6.70,99.90,1021514,29,19929,-67
2021-12-26 14:37:25,6.70,6.70,6.70,99.90,1019983,29,19942,-67
2021-12-26 14:38:08,6.70,6.70,6.70,99.90,1015971,29,19908,-68
2021-12-26 14:38:47,6.70,6.70,6.70,99.90,1018952,29,19907,-67
2021-12-26 14:39:32,6.80,6.80,6.80,99.90,1022746,29,20001,-67
2021-12-26 14:40:09,6.80,6.80,6.80,99.90,1027720,28,19934,-66
2021-12-26 14:40:52,6.80,6.80,6.80,99.90,1023982,29,19910,-67
2021-12-26 14:41:32,6.80,6.80,6.80,99.90,1024008,29,20404,-67
2021-12-26 14:42:04,6.80,6.80,6.80,99.90,1027946,28,20000,-67
2021-12-26 14:42:39,6.80,6.80,6.80,99.90,1027146,28,19902,-67
2021-12-26 14:43:10,6.80,6.80,6.80,99.90,1023974,29,19910,-67
2021-12-26 14:43:40,6.80,6.80,6.80,99.90,1023928,29,20388,-67
2021-12-26 14:44:18,6.80,6.80,6.80,99.90,1020791,29,20305,-67
2021-12-26 14:44:49,6.80,6.80,6.80,99.90,1025087,28,19954,-67
2021-12-26 14:45:20,6.80,6.80,6.80,99.90,1027974,28,19910,-67
2021-12-26 14:45:52,6.90,6.90,6.90,99.90,1029104,28,20282,-66
2021-12-26 14:46:22,6.90,6.90,6.90,99.90,1023990,29,19914,-67
2021-12-26 14:47:13,6.80,6.80,6.80,99.90,1023640,29,20411,-65
2021-12-26 14:47:46,6.90,6.90,6.90,99.90,1010744,29,19960,-67
2021-12-26 14:48:32,6.80,6.80,6.80,99.90,1026330,28,20316,-64
2021-12-26 14:49:09,6.80,6.80,6.80,99.90,1028056,28,19953,-66
2021-12-26 14:49:41,6.80,6.80,6.80,99.90,1027844,28,19921,-67
2021-12-26 14:50:11,6.80,6.80,6.80,99.90,1027377,28,19933,-67
2021-12-26 14:50:42,6.80,6.80,6.80,99.90,1028051,28,20001,-67
2021-12-26 14:51:14,6.80,6.80,6.80,99.90,1024155,28,19945,-67
2021-12-26 14:52:01,6.80,6.80,6.80,99.90,1024321,28,19907,-67
2021-12-26 14:52:32,6.70,6.70,6.70,99.90,1023996,29,19915,-67
2021-12-26 14:53:03,6.80,6.80,6.80,99.90,1026434,28,19910,-66
2021-12-26 14:53:34,6.70,6.70,6.70,99.90,1027881,28,20315,-67
2021-12-26 14:54:05,6.80,6.80,6.80,99.90,1023913,29,19997,-66
2021-12-26 14:54:36,6.80,6.80,6.80,99.90,1020131,29,19906,-67
2021-12-26 14:55:07,6.80,6.80,6.80,99.90,1020532,29,19974,-67
2021-12-26 14:55:38,6.80,6.80,6.80,99.90,1020337,29,19930,-67
2021-12-26 14:56:10,6.80,6.80,6.80,99.90,1024285,28,19910,-67
2021-12-26 14:56:50,6.80,6.80,6.80,99.90,1027940,28,20320,-67
2021-12-26 14:57:27,6.80,6.80,6.80,99.90,1021429,29,20377,-67
2021-12-26 14:58:11,6.80,6.80,6.80,99.90,1023938,29,19956,-67
2021-12-26 14:58:47,6.80,6.80,6.80,99.90,1020115,29,19935,-67
2021-12-26 14:59:24,6.80,6.80,6.80,99.90,1026771,28,19949,-67
2021-12-26 14:59:58,6.80,6.80,6.80,99.90,1023832,28,19988,-67
2021-12-26 15:00:29,6.80,6.80,6.80,99.90,1026417,28,20335,-65
2021-12-26 15:00:59,6.90,6.90,6.90,99.90,1027950,28,19910,-67
2021-12-26 15:01:33,6.80,6.80,6.80,99.90,1028748,28,19931,-67
2021-12-26 15:02:21,6.80,6.80,6.80,99.90,1023841,29,19907,-67
2021-12-26 15:02:52,6.90,6.90,6.90,99.90,1024028,29,19989,-67
2021-12-26 15:03:26,6.70,6.70,6.70,99.90,1023939,29,19913,-67
2021-12-26 15:04:10,6.80,6.80,6.80,99.90,1025434,28,19957,-66
2021-12-26 15:04:42,6.80,6.80,6.80,99.90,1027996,28,20364,-66
2021-12-26 15:05:13,6.70,6.70,6.70,99.90,1023938,29,19914,-67
2021-12-26 15:05:44,6.80,6.80,6.80,99.90,1022641,29,20392,-67
2021-12-26 15:06:15,6.80,6.80,6.80,99.90,1023940,29,19902,-67
2021-12-26 15:06:49,6.80,6.80,6.80,99.90,1020365,29,19903,-67
2021-12-26 15:07:21,6.80,6.80,6.80,99.90,1019777,29,19903,-68
2021-12-26 15:07:52,6.80,6.80,6.80,99.90,1023828,28,19915,-67
2021-12-26 15:08:23,6.80,6.80,6.80,99.90,1024052,29,19903,-67
2021-12-26 15:08:55,6.90,6.90,6.90,99.90,1024065,29,19909,-67
2021-12-26 15:09:39,6.80,6.80,6.80,99.90,1024467,28,19950,-67
2021-12-26 15:10:11,6.90,6.90,6.90,99.90,1027887,28,19906,-66
2021-12-26 15:10:42,6.90,6.90,6.90,99.90,1028006,28,19945,-68
2021-12-26 15:11:13,6.90,6.90,6.90,99.90,1028008,28,19921,-68
2021-12-26 15:11:43,6.90,6.90,6.90,99.90,1027991,28,20431,-67
2021-12-26 15:12:22,6.90,6.90,6.90,99.90,1027954,28,19996,-67
2021-12-26 15:12:53,6.90,6.90,6.90,99.90,1027920,28,20470,-67
2021-12-26 15:13:24,6.90,6.90,6.90,99.90,1025342,28,20308,-67
2021-12-26 15:13:55,6.90,6.90,6.90,99.90,1023931,29,19903,-67
2021-12-26 15:14:25,6.90,6.90,6.90,99.90,1023961,29,19906,-67
2021-12-26 15:15:08,6.90,6.90,6.90,99.90,1020101,29,19910,-68
2021-12-26 15:15:46,6.90,6.90,6.90,99.90,1025606,28,19902,-67
2021-12-26 15:16:24,6.80,6.80,6.80,99.90,1023881,29,19910,-68
2021-12-26 15:16:55,6.80,6.80,6.80,99.90,1027428,28,20286,-66
2021-12-26 15:17:25,6.70,6.70,6.70,99.90,1019873,29,19907,-68
2021-12-26 15:17:57,6.70,6.70,6.70,99.90,1019976,29,19970,-67
2021-12-26 15:18:29,6.70,6.70,6.70,99.90,1019988,29,19955,-67
2021-12-26 15:18:59,6.80,6.80,6.80,99.90,1020961,28,19969,-68
2021-12-26 15:19:39,6.80,6.80,6.80,99.90,1031994,28,19977,-68
2021-12-26 15:20:19,6.80,6.80,6.80,99.90,1031958,28,19909,-67
2021-12-26 15:20:50,6.70,6.70,6.70,99.90,1031821,28,19902,-67
2021-12-26 15:21:20,6.80,6.80,6.80,99.90,1031984,28,20013,-67
2021-12-26 15:21:58,6.70,6.70,6.70,99.90,1027981,28,19902,-67
2021-12-26 15:22:35,6.80,6.80,6.80,99.90,1027920,28,19994,-67
2021-12-26 15:23:11,6.80,6.80,6.80,99.90,1027931,28,19909,-67
2021-12-26 15:23:42,6.80,6.80,6.80,99.90,1030511,28,19902,-67
2021-12-26 15:24:12,6.80,6.80,6.80,99.90,1027901,28,19902,-67
2021-12-26 15:24:52,6.80,6.80,6.80,99.90,1023850,29,19902,-67
2021-12-26 15:25:33,6.80,6.80,6.80,99.90,1023856,29,19918,-68
2021-12-26 15:26:05,6.80,6.80,6.80,99.90,1023948,29,19906,-68
2021-12-26 15:26:36,6.80,6.80,6.80,99.90,1026819,28,20387,-66
2021-12-26 15:27:06,6.80,6.80,6.80,99.90,1019622,29,19907,-67
2021-12-26 15:27:37,6.70,6.70,6.70,99.90,1020004,29,20389,-67
2021-12-26 15:28:09,6.70,6.70,6.70,99.90,1020043,29,19906,-68
2021-12-26 15:28:40,6.70,6.70,6.70,99.90,1020625,28,19972,-67
2021-12-26 15:29:10,6.70,6.70,6.70,99.90,1027528,28,20284,-68
2021-12-26 15:29:41,6.70,6.70,6.70,99.90,1023938,29,19907,-67
2021-12-26 15:30:18,6.70,6.70,6.70,99.90,1019903,29,19907,-66
2021-12-26 15:31:08,6.70,6.70,6.70,99.90,1023970,28,19907,-67
2021-12-26 15:31:38,6.70,6.70,6.70,99.90,1019995,29,19914,-67
2021-12-26 15:32:09,6.70,6.70,6.70,99.90,1027657,28,20033,-67
2021-12-26 15:32:40,6.70,6.70,6.70,99.90,1026185,28,20025,-67
2021-12-26 15:33:11,6.70,6.70,6.70,99.90,1024978,28,19906,-67
2021-12-26 15:33:45,6.60,6.60,6.60,99.90,1024466,29,19965,-67
2021-12-26 15:34:16,6.60,6.60,6.60,99.90,1020749,29,19911,-66
2021-12-26 15:34:46,6.60,6.60,6.60,99.90,1024469,29,19965,-68
2021-12-26 15:35:17,6.60,6.60,6.60,99.90,1025242,28,19915,-68
2021-12-26 15:35:49,6.60,6.60,6.60,99.90,1028635,28,19910,-68
2021-12-26 15:36:24,6.60,6.60,6.60,99.90,1028744,28,19914,-67
2021-12-26 15:36:54,6.50,6.50,6.50,99.90,1032409,28,19905,-66
2021-12-26 15:37:25,6.60,6.60,6.60,99.90,1032517,28,19914,-67
2021-12-26 15:37:56,6.60,6.60,6.60,99.90,1028521,28,19969,-67
2021-12-26 15:38:27,6.50,6.50,6.50,99.90,1024650,29,19906,-67
2021-12-26 15:39:02,6.50,6.50,6.50,99.90,1020672,29,19914,-68
2021-12-26 15:39:33,6.50,6.50,6.50,99.90,1021407,29,20448,-66
2021-12-26 15:40:04,6.50,6.50,6.50,99.90,1025092,28,19922,-68
2021-12-26 15:40:37,6.50,6.50,6.50,99.90,1029569,28,19953,-68
2021-12-26 15:41:10,6.40,6.40,6.40,99.90,1032504,28,19992,-68
2021-12-26 15:41:44,6.40,6.40,6.40,99.90,1028564,28,20356,-68
2021-12-26 15:42:14,6.40,6.40,6.40,99.90,1024437,29,19953,-68
2021-12-26 15:42:45,6.40,6.40,6.40,99.90,1020717,29,20295,-68
2021-12-26 15:43:15,6.30,6.30,6.30,99.90,1021359,28,19998,-68
2021-12-26 15:43:46,6.30,6.30,6.30,99.90,1024617,28,19906,-66
2021-12-26 15:44:16,6.20,6.20,6.20,99.90,1024790,28,19906,-68
2021-12-26 15:44:47,6.30,6.30,6.30,99.90,1028665,28,19945,-68
2021-12-26 15:45:18,6.30,6.30,6.30,99.90,1024488,29,19917,-68
2021-12-26 15:45:49,6.30,6.30,6.30,99.90,1024784,28,19929,-67
2021-12-26 15:46:19,6.30,6.30,6.30,99.90,1028655,28,20419,-67
2021-12-26 15:46:50,6.30,6.30,6.30,99.90,1028531,28,19906,-66
2021-12-26 15:47:20,6.30,6.30,6.30,99.90,1028470,28,20316,-68
2021-12-26 15:47:51,6.30,6.30,6.30,99.90,1028558,28,19917,-68
2021-12-26 15:48:22,6.20,6.20,6.20,99.90,1032642,28,19941,-68
2021-12-26 15:48:52,6.20,6.20,6.20,99.90,1032665,28,19906,-67
2021-12-26 15:49:25,6.10,6.10,6.10,99.90,1028587,28,20315,-67
2021-12-26 15:49:56,6.10,6.10,6.10,99.90,1028509,28,20008,-67
2021-12-26 15:50:26,6.10,6.10,6.10,99.90,1028488,28,19929,-66
2021-12-26 15:50:57,6.20,6.20,6.20,99.90,1024561,29,19906,-67
2021-12-26 15:51:27,6.20,6.20,6.20,99.90,1024603,29,20345,-67
2021-12-26 15:51:58,6.20,6.20,6.20,99.90,1020652,29,19914,-67
2021-12-26 15:52:28,6.30,6.30,6.30,99.90,1024628,28,20676,-68
2021-12-26 15:52:59,6.20,6.20,6.20,99.90,1028665,28,19914,-68
2021-12-26 15:53:29,6.30,6.30,6.30,99.90,1028540,28,19906,-68
2021-12-26 15:54:00,6.30,6.30,6.30,99.90,1024722,28,19912,-67
2021-12-26 15:54:31,6.30,6.30,6.30,99.90,1024466,29,19909,-67
2021-12-26 15:55:01,6.30,6.30,6.30,99.90,1020627,29,19907,-68
2021-12-26 15:55:32,6.20,6.20,6.20,99.90,1020751,29,19913,-67
2021-12-26 15:56:03,6.20,6.20,6.20,99.90,1024658,28,20017,-68
2021-12-26 15:56:35,6.20,6.20,6.20,99.90,1024652,29,19906,-68
2021-12-26 15:57:06,6.20,6.20,6.20,99.90,1024337,29,20360,-68
2021-12-26 15:57:36,6.20,6.20,6.20,99.90,1024625,29,20029,-67
2021-12-26 15:58:07,6.20,6.20,6.20,99.90,1024557,29,19914,-67
2021-12-26 15:58:37,6.20,6.20,6.20,99.90,1021058,28,19907,-68
2021-12-26 15:59:09,6.20,6.20,6.20,99.90,1024671,29,19914,-68
2021-12-26 15:59:39,6.20,6.20,6.20,99.90,1020571,29,19914,-68
2021-12-26 16:00:10,6.20,6.20,6.20,99.90,1020747,29,19910,-67
2021-12-26 16:00:40,6.20,6.20,6.20,99.90,1020715,29,19907,-68
2021-12-26 16:01:13,6.20,6.20,6.20,99.90,1024661,28,19910,-67
2021-12-26 16:01:43,6.20,6.20,6.20,99.90,1020570,29,20633,-67
2021-12-26 16:02:14,6.20,6.20,6.20,99.90,1020986,29,19907,-68
2021-12-26 16:02:44,6.20,6.20,6.20,99.90,1024533,29,20426,-66
2021-12-26 16:03:15,6.20,6.20,6.20,99.90,1024998,28,19906,-68
2021-12-26 16:03:46,6.20,6.20,6.20,99.90,1028067,28,20398,-65
2021-12-26 16:04:16,6.20,6.20,6.20,99.90,1024487,29,19907,-67
2021-12-26 16:04:47,6.20,6.20,6.20,99.90,1024513,29,19906,-67
2021-12-26 16:05:17,6.20,6.20,6.20,99.90,1024527,29,19914,-68
2021-12-26 16:05:48,6.30,6.30,6.30,99.90,1020554,28,19907,-68
2021-12-26 16:06:18,6.30,6.30,6.30,99.90,1024534,29,19910,-67
2021-12-26 16:06:49,6.30,6.30,6.30,99.90,1020546,29,19911,-67
2021-12-26 16:07:19,6.30,6.30,6.30,99.90,1016602,29,20393,-67
2021-12-26 16:07:50,6.30,6.30,6.30,99.90,1016603,29,19907,-67
2021-12-26 16:08:20,6.40,6.40,6.40,99.90,1020648,29,20001,-68
2021-12-26 16:08:51,6.40,6.40,6.40,99.90,1024561,28,19907,-66
2021-12-26 16:09:22,6.40,6.40,6.40,99.90,1028616,28,19917,-68
2021-12-26 16:09:52,6.40,6.40,6.40,99.90,1032465,28,19933,-68
2021-12-26 16:10:23,6.50,6.50,6.50,99.90,1028503,28,19906,-67
2021-12-26 16:10:53,6.40,6.40,6.40,99.90,1028474,28,19906,-67
2021-12-26 16:11:24,6.50,6.50,6.50,99.90,1028459,28,20273,-66
2021-12-26 16:11:55,6.50,6.50,6.50,99.90,1024507,29,20376,-68
2021-12-26 16:12:25,6.50,6.50,6.50,99.90,1024480,29,20006,-67
2021-12-26 16:12:57,6.50,6.50,6.50,99.90,1024488,29,19913,-65
2021-12-26 16:13:28,6.50,6.50,6.50,99.90,1024949,28,19914,-67
2021-12-26 16:13:58,6.60,6.60,6.60,99.90,1028474,28,20360,-67
2021-12-26 16:14:30,6.60,6.60,6.60,99.90,1028444,28,19909,-67
2021-12-26 16:15:00,6.60,6.60,6.60,99.90,1024521,29,19961,-67
2021-12-26 16:15:31,6.60,6.60,6.60,99.90,1020727,29,19913,-67
2021-12-26 16:16:01,6.60,6.60,6.60,99.90,1016483,29,19907,-67
2021-12-26 16:16:32,6.60,6.60,6.60,99.90,1020448,29,19907,-67
2021-12-26 16:17:03,6.60,6.60,6.60,99.90,1016400,29,20344,-67
2021-12-26 16:17:33,6.60,6.60,6.60,99.90,1012867,29,19955,-67
2021-12-26 16:18:04,6.50,6.50,6.50,99.90,1016592,29,19963,-68
2021-12-26 16:18:35,6.50,6.50,6.50,99.90,1016692,29,19994,-68
2021-12-26 16:19:06,6.40,6.40,6.40,99.90,1020834,28,19907,-67
2021-12-26 16:19:37,6.40,6.40,6.40,99.90,1024704,28,19910,-68
2021-12-26 16:20:10,6.40,6.40,6.40,99.90,1028505,28,19913,-67
2021-12-26 16:20:40,6.40,6.40,6.40,99.90,1024256,28,19948,-68
2021-12-26 16:21:11,6.40,6.40,6.40,99.90,1024958,28,19957,-67
2021-12-26 16:21:42,6.40,6.40,6.40,99.90,1024441,29,19906,-67
2021-12-26 16:22:13,6.40,6.40,6.40,99.90,1024447,28,19906,-67
2021-12-26 16:22:43,6.40,6.40,6.40,99.90,1020290,29,20379,-67
2021-12-26 16:23:14,6.40,6.40,6.40,99.90,1020782,29,19961,-67
2021-12-26 16:23:44,6.50,6.50,6.50,99.90,1016431,29,19907,-67
2021-12-26 16:24:15,6.40,6.40,6.40,99.90,1016755,29,19997,-67
2021-12-26 16:24:46,6.40,6.40,6.40,99.90,1016495,29,19994,-67
2021-12-26 16:25:17,6.40,6.40,6.40,99.90,1016723,29,19997,-67
2021-12-26 16:25:47,6.40,6.40,6.40,99.90,1020395,29,19903,-66
2021-12-26 16:26:18,6.40,6.40,6.40,99.90,1020653,29,20356,-67
2021-12-26 16:26:48,6.40,6.40,6.40,99.90,1024531,28,19921,-67
2021-12-26 16:27:19,6.40,6.40,6.40,99.90,1028298,28,19909,-68
2021-12-26 16:27:50,6.40,6.40,6.40,99.90,1028360,28,19918,-67
2021-12-26 16:28:20,6.40,6.40,6.40,99.90,1024426,29,20385,-67
2021-12-26 16:28:52,6.40,6.40,6.40,99.90,1024440,29,19902,-67
2021-12-26 16:29:23,6.40,6.40,6.40,99.90,1024840,28,19902,-67
2021-12-26 16:29:53,6.40,6.40,6.40,99.90,1028707,28,20265,-67
2021-12-26 16:30:25,6.40,6.40,6.40,99.90,1032563,28,19924,-67
2021-12-26 16:30:55,6.30,6.30,6.30,99.90,1028271,28,19902,-66
2021-12-26 16:31:26,6.30,6.30,6.30,99.90,1028292,28,19902,-67
2021-12-26 16:31:57,6.30,6.30,6.30,99.90,1028434,28,19902,-66
2021-12-26 16:32:28,6.30,6.30,6.30,99.90,1024721,28,19925,-68
2021-12-26 16:32:58,6.40,6.40,6.40,99.90,1024405,29,20384,-67
2021-12-26 16:33:29,6.30,6.30,6.30,99.90,1024375,29,19997,-68
2021-12-26 16:33:59,6.40,6.40,6.40,99.90,1024633,28,19948,-68
2021-12-26 16:34:30,6.40,6.40,6.40,99.90,1028609,28,20372,-67
2021-12-26 16:35:01,6.40,6.40,6.40,99.90,1028369,28,19902,-66
2021-12-26 16:35:31,6.40,6.40,6.40,99.90,1028477,28,19902,-67
2021-12-26 16:36:02,6.40,6.40,6.40,99.90,1028341,28,19902,-67
2021-12-26 16:36:32,6.40,6.40,6.40,99.90,1028527,28,19989,-68
2021-12-26 16:37:03,6.40,6.40,6.40,99.90,1032041,28,20000,-67
2021-12-26 16:37:34,6.30,6.30,6.30,99.90,1028381,28,19956,-68
2021-12-26 16:38:04,6.30,6.30,6.30,99.90,1028387,28,20388,-67
2021-12-26 16:38:35,6.40,6.40,6.40,99.90,1028474,28,19930,-67
2021-12-26 16:39:05,6.40,6.40,6.40,99.90,1024584,28,19941,-67
2021-12-26 16:39:36,6.40,6.40,6.40,99.90,1024352,29,19940,-66
2021-12-26 16:40:07,6.30,6.30,6.30,99.90,1020348,29,19970,-67
2021-12-26 16:40:38,6.40,6.40,6.40,99.90,1016685,29,19914,-68
2021-12-26 16:41:11,6.40,6.40,6.40,99.90,1020547,29,19913,-68
2021-12-26 16:41:41,6.40,6.40,6.40,99.90,1024387,28,19913,-68
2021-12-26 16:42:12,6.40,6.40,6.40,99.90,1028418,28,20000,-68
2021-12-26 16:42:42,6.30,6.30,6.30,99.90,1024345,29,19906,-68
2021-12-26 16:43:13,6.30,6.30,6.30,99.90,1020493,29,19913,-67
2021-12-26 16:43:46,6.40,6.40,6.40,99.90,1024010,28,19929,-68
2021-12-26 16:44:17,6.30,6.30,6.30,99.90,1024562,28,19933,-68
2021-12-26 16:44:47,6.30,6.30,6.30,99.90,1028895,28,20415,-68
2021-12-26 16:45:18,6.30,6.30,6.30,99.90,1032234,28,19906,-67
2021-12-26 16:45:50,6.40,6.40,6.40,99.90,1028270,28,19902,-67
2021-12-26 16:46:23,6.40,6.40,6.40,99.90,1028304,28,19902,-67
2021-12-26 16:46:53,6.40,6.40,6.40,99.90,1024160,29,19949,-66
2021-12-26 16:47:24,6.40,6.40,6.40,99.90,1024784,28,19903,-67
2021-12-26 16:47:54,6.40,6.40,6.40,99.90,1024359,28,20268,-67
2021-12-26 16:48:25,6.50,6.50,6.50,99.90,1024496,28,19906,-67
2021-12-26 16:48:55,6.40,6.40,6.40,99.90,1023876,29,20426,-68
2021-12-26 16:49:26,6.40,6.40,6.40,99.90,1020306,29,19910,-67
2021-12-26 16:49:56,6.40,6.40,6.40,99.90,1020329,29,19942,-68
2021-12-26 16:50:27,6.40,6.40,6.40,99.90,1020727,28,20361,-68
2021-12-26 16:50:57,6.40,6.40,6.40,99.90,1024573,28,19903,-67
2021-12-26 16:51:28,6.30,6.30,6.30,99.90,1028334,28,20343,-67
2021-12-26 16:51:58,6.40,6.40,6.40,99.90,1028304,28,19902,-67
2021-12-26 16:52:29,6.40,6.40,6.40,99.90,1028385,28,19903,-67
2021-12-26 16:52:59,6.30,6.30,6.30,99.90,1028353,28,19902,-67
2021-12-26 16:53:30,6.30,6.30,6.30,99.90,1024290,29,19910,-67
2021-12-26 16:54:01,6.30,6.30,6.30,99.90,1024254,29,19906,-68
2021-12-26 16:54:31,6.20,6.20,6.20,99.90,1024531,28,19925,-68
2021-12-26 16:55:02,6.30,6.30,6.30,99.90,1028471,28,20379,-67
2021-12-26 16:55:35,6.30,6.30,6.30,99.90,1028224,28,20413,-67
2021-12-26 16:56:05,6.20,6.20,6.20,99.90,1028278,28,19902,-67
2021-12-26 16:56:36,6.20,6.20,6.20,99.90,1028271,28,19902,-67
2021-12-26 16:57:06,6.20,6.20,6.20,99.90,1028097,28,20371,-67
2021-12-26 16:57:37,6.20,6.20,6.20,99.90,1024513,28,19909,-66
2021-12-26 16:58:08,6.20,6.20,6.20,99.90,1024227,29,19914,-67
2021-12-26 16:58:38,6.30,6.30,6.30,99.90,1024361,29,19949,-66
2021-12-26 16:59:09,6.20,6.20,6.20,99.90,1020496,29,19909,-67
2021-12-26 16:59:39,6.30,6.30,6.30,99.90,1023889,28,19945,-67
2021-12-26 17:00:11,6.30,6.30,6.30,99.90,1024034,28,19903,-67
2021-12-26 17:00:41,6.30,6.30,6.30,99.90,1024432,28,19902,-67
2021-12-26 17:01:12,6.30,6.30,6.30,99.90,1024175,29,19910,-67
2021-12-26 17:01:42,6.30,6.30,6.30,99.90,1024479,28,19997,-67
2021-12-26 17:02:13,6.30,6.30,6.30,99.90,1028280,28,19964,-67
2021-12-26 17:02:43,6.30,6.30,6.30,99.90,1024245,28,19945,-67
2021-12-26 17:03:14,6.30,6.30,6.30,99.90,1028272,28,19985,-67
2021-12-26 17:03:44,6.30,6.30,6.30,99.90,1023995,28,19962,-66
2021-12-26 17:04:18,6.40,6.40,6.40,99.90,1020042,29,19993,-67
2021-12-26 17:04:49,6.40,6.40,6.40,99.90,1016935,29,20001,-67
2021-12-26 17:05:19,6.40,6.40,6.40,99.90,1020755,29,20397,-68
2021-12-26 17:05:50,6.40,6.40,6.40,99.90,1024773,28,19938,-67
2021-12-26 17:06:22,6.40,6.40,6.40,99.90,1020227,29,19906,-67
2021-12-26 17:06:53,6.40,6.40,6.40,99.90,1024097,29,19906,-66
2021-12-26 17:07:26,6.40,6.40,6.40,99.90,1020150,29,19952,-67
2021-12-26 17:07:58,6.40,6.40,6.40,99.90,1021476,28,19906,-67
2021-12-26 17:08:29,6.40,6.40,6.40,99.90,1028194,28,20344,-67
2021-12-26 17:09:00,6.40,6.40,6.40,99.90,1028117,28,19906,-66
2021-12-26 17:09:31,6.40,6.40,6.40,99.90,1028273,28,20030,-68
2021-12-26 17:10:03,6.40,6.40,6.40,99.90,1024634,28,19906,-67
2021-12-26 17:10:34,6.40,6.40,6.40,99.90,1028151,28,19973,-67
2021-12-26 17:11:04,6.40,6.40,6.40,99.90,1024167,29,19985,-66
2021-12-26 17:11:35,6.40,6.40,6.40,99.90,1024561,28,19980,-67
2021-12-26 17:12:06,6.40,6.40,6.40,99.90,1028185,28,20374,-67
2021-12-26 17:12:36,6.40,6.40,6.40,99.90,1028188,28,19953,-68
2021-12-26 17:13:07,6.40,6.40,6.40,99.90,1028512,28,19906,-67
2021-12-26 17:13:37,6.40,6.40,6.40,99.90,1032202,28,19948,-67
2021-12-26 17:14:08,6.40,6.40,6.40,99.90,1032264,28,19906,-67
2021-12-26 17:14:38,6.40,6.40,6.40,99.90,1032251,28,19906,-67
2021-12-26 17:15:09,6.40,6.40,6.40,99.90,1028304,28,20334,-67
2021-12-26 17:15:41,6.40,6.40,6.40,99.90,1028264,28,19957,-67
2021-12-26 17:16:11,6.40,6.40,6.40,99.90,1024254,29,20373,-67
2021-12-26 17:16:42,6.40,6.40,6.40,99.90,1024484,28,19945,-67
2021-12-26 17:17:12,6.40,6.40,6.40,99.90,1024065,29,19913,-67
2021-12-26 17:17:43,6.40,6.40,6.40,99.90,1024480,28,19906,-67
2021-12-26 17:18:13,6.40,6.40,6.40,99.90,1021974,28,19942,-67
2021-12-26 17:18:44,6.40,6.40,6.40,99.90,1022735,28,20339,-67
2021-12-26 17:19:15,6.40,6.40,6.40,99.90,1027461,28,20423,-67
2021-12-26 17:19:46,6.40,6.40,6.40,99.90,1023647,28,19906,-67
2021-12-26 17:20:16,6.40,6.40,6.40,99.90,1023085,29,20424,-67
2021-12-26 17:20:47,6.40,6.40,6.40,99.90,1023355,29,19915,-68
2021-12-26 17:21:18,6.50,6.50,6.50,99.90,1019491,29,19914,-68
2021-12-26 17:21:49,6.40,6.40,6.40,99.90,1023725,28,19907,-68
2021-12-26 17:22:19,6.40,6.40,6.40,99.90,1027465,28,19913,-67
2021-12-26 17:22:50,6.40,6.40,6.40,99.90,1027485,28,19913,-68
2021-12-26 17:23:20,6.40,6.40,6.40,99.90,1027558,28,20005,-67
2021-12-26 17:23:51,6.40,6.40,6.40,99.90,1027696,28,19992,-68
2021-12-26 17:24:21,6.40,6.40,6.40,99.90,1023443,28,19933,-67
2021-12-26 17:24:52,6.40,6.40,6.40,99.90,1023470,29,19910,-67
2021-12-26 17:25:22,6.40,6.40,6.40,99.90,1023301,29,19942,-68
2021-12-26 17:25:53,6.50,6.50,6.50,99.90,1019586,29,19934,-69
2021-12-26 17:26:24,6.50,6.50,6.50,99.90,1023747,28,20428,-67
2021-12-26 17:26:54,6.40,6.40,6.40,99.90,1027291,28,19914,-68
2021-12-26 17:27:27,6.40,6.40,6.40,99.90,1027680,28,19913,-68
2021-12-26 17:27:57,6.40,6.40,6.40,99.90,1031592,28,19940,-67
2021-12-26 17:28:30,6.40,6.40,6.40,99.90,1031651,28,19968,-68
2021-12-26 17:29:01,6.40,6.40,6.40,99.90,1031728,28,19961,-68
2021-12-26 17:29:31,6.40,6.40,6.40,99.90,1028687,28,19906,-68
2021-12-26 17:30:04,6.40,6.40,6.40,99.90,1029265,28,20363,-68
2021-12-26 17:30:34,6.40,6.40,6.40,99.90,1029525,28,19917,-69
2021-12-26 17:31:05,6.40,6.40,6.40,99.90,1029666,28,19917,-66
2021-12-26 17:31:36,6.30,6.30,6.30,99.90,1032818,28,20374,-68
2021-12-26 17:32:06,6.30,6.30,6.30,99.90,1031939,28,19910,-67
2021-12-26 17:32:38,6.30,6.30,6.30,99.90,1031429,28,20326,-68
2021-12-26 17:33:08,6.20,6.20,6.20,99.90,1022944,28,20040,-67
2021-12-26 17:33:39,6.20,6.20,6.20,99.90,1023718,29,19903,-67
2021-12-26 17:34:09,6.20,6.20,6.20,99.90,1019620,29,19922,-67
2021-12-26 17:34:40,6.10,6.10,6.10,99.90,1019853,28,19922,-67
2021-12-26 17:35:10,6.10,6.10,6.10,99.90,1027384,28,19921,-68
2021-12-26 17:35:41,6.20,6.20,6.20,99.90,1027688,28,20004,-68
2021-12-26 17:36:12,6.20,6.20,6.20,99.90,1027378,28,19906,-67
2021-12-26 17:36:42,6.20,6.20,6.20,99.90,1027570,28,20042,-67
2021-12-26 17:37:13,6.20,6.20,6.20,99.90,1023160,28,19954,-67
2021-12-26 17:37:43,6.20,6.20,6.20,99.90,1019614,29,19927,-67
2021-12-26 17:38:14,6.20,6.20,6.20,99.90,1023539,29,19906,-67
2021-12-26 17:38:44,6.20,6.20,6.20,99.90,1023673,28,19906,-67
2021-12-26 17:39:15,6.20,6.20,6.20,99.90,1027461,28,19913,-67
2021-12-26 17:40:23,6.20,6.20,6.20,99.90,1045826,23,19969,-69
2021-12-26 17:40:55,6.10,6.10,6.10,99.90,1021203,28,19914,-71
2021-12-26 17:41:26,6.10,6.10,6.10,99.90,1027234,28,19914,-69
2021-12-26 17:41:57,6.10,6.10,6.10,99.90,1023653,29,19989,-70
2021-12-26 17:42:27,6.10,6.10,6.10,99.90,1023714,28,20057,-68
2021-12-26 17:42:58,6.10,6.10,6.10,99.90,1027422,28,19913,-68
2021-12-26 17:43:28,6.10,6.10,6.10,99.90,1023443,28,19964,-67
2021-12-26 17:43:59,6.10,6.10,6.10,99.90,1023277,28,19934,-68
2021-12-26 17:44:29,6.10,6.10,6.10,99.90,1019250,29,19981,-68
2021-12-26 17:45:00,6.10,6.10,6.10,99.90,1019586,29,19913,-67
2021-12-26 17:45:31,6.10,6.10,6.10,99.90,1019486,29,20001,-67
2021-12-26 17:46:02,6.00,6.00,6.00,99.90,1023210,29,19915,-68
2021-12-26 17:46:33,6.00,6.00,6.00,99.90,1022231,28,19907,-68
2021-12-26 17:47:04,6.10,6.10,6.10,99.90,1015561,29,19906,-68
2021-12-26 17:47:34,6.00,6.00,6.00,99.90,1019423,29,20384,-67
2021-12-26 17:48:05,6.00,6.00,6.00,99.90,1022050,29,19906,-66
2021-12-26 17:48:36,6.10,6.10,6.10,99.90,1022083,29,20225,-69
2021-12-26 17:49:06,6.00,6.00,6.00,99.90,1023483,28,19977,-68
2021-12-26 17:49:37,6.00,6.00,6.00,99.90,1026240,28,19949,-67
2021-12-26 17:50:08,6.00,6.00,6.00,99.90,1027101,28,19906,-68
2021-12-26 17:50:38,6.10,6.10,6.10,99.90,1026920,28,19906,-67
2021-12-26 17:51:09,6.10,6.10,6.10,99.90,1023587,28,19907,-67
2021-12-26 17:51:39,6.10,6.10,6.10,99.90,1019474,29,19922,-66
2021-12-26 17:52:10,6.10,6.10,6.10,99.90,1019777,29,19915,-69
2021-12-26 17:52:40,6.10,6.10,6.10,99.90,1019420,29,19915,-65
2021-12-26 17:53:11,6.10,6.10,6.10,99.90,1015784,29,19919,-65
2021-12-26 17:53:42,6.10,6.10,6.10,99.90,1011509,29,19950,-69
2021-12-26 17:54:13,6.10,6.10,6.10,99.90,1018397,29,19915,-66
2021-12-26 17:54:43,6.20,6.20,6.20,99.90,1014849,29,20394,-67
2021-12-26 17:55:14,6.20,6.20,6.20,99.90,1019476,29,20440,-67
2021-12-26 17:55:45,6.10,6.10,6.10,99.90,1012433,29,19907,-67
2021-12-26 17:56:15,6.10,6.10,6.10,99.90,1011690,29,20041,-67
2021-12-26 17:56:46,6.10,6.10,6.10,99.90,1012151,29,20362,-67
2021-12-26 17:57:16,6.10,6.10,6.10,99.90,1008098,29,19963,-67
2021-12-26 17:57:47,6.10,6.10,6.10,99.90,1012051,29,19916,-67
2021-12-26 17:58:18,6.10,6.10,6.10,99.90,1016148,29,19907,-68
2021-12-26 17:58:49,6.10,6.10,6.10,99.90,1007873,29,19907,-68
2021-12-26 17:59:20,6.10,6.10,6.10,99.90,1005141,29,20315,-71
2021-12-26 17:59:50,6.00,6.00,6.00,99.90,1011921,29,19950,-69
2021-12-26 18:00:21,6.00,6.00,6.00,99.90,1015896,29,19907,-68
2021-12-26 18:00:52,6.00,6.00,6.00,99.90,1023167,28,19906,-68
2021-12-26 18:01:23,6.10,6.10,6.10,99.90,1018087,29,19907,-68
2021-12-26 18:01:54,6.10,6.10,6.10,99.90,1019384,29,20301,-68
2021-12-26 18:02:24,6.10,6.10,6.10,99.90,1019361,29,19994,-67
2021-12-26 18:02:55,6.10,6.10,6.10,99.90,1018964,29,19915,-67
2021-12-26 18:03:26,6.10,6.10,6.10,99.90,1022883,28,19973,-67
2021-12-26 18:03:56,6.10,6.10,6.10,99.90,1027143,28,19925,-66
2021-12-26 18:04:27,6.10,6.10,6.10,99.90,1019407,29,19932,-69
2021-12-26 18:04:57,6.10,6.10,6.10,99.90,1014818,29,19918,-68
2021-12-26 18:05:28,6.10,6.10,6.10,99.90,1013772,29,19919,-67
2021-12-26 18:05:58,6.10,6.10,6.10,99.90,1015545,29,19926,-69
2021-12-26 18:06:29,6.10,6.10,6.10,99.90,1023441,29,19914,-67
2021-12-26 18:07:00,6.10,6.10,6.10,99.90,1019198,29,19911,-67
2021-12-26 18:07:30,6.10,6.10,6.10,99.90,1019496,29,19907,-66
2021-12-26 18:08:01,6.10,6.10,6.10,99.90,1019269,29,19938,-68
2021-12-26 18:08:31,6.10,6.10,6.10,99.90,1019732,29,20341,-66
2021-12-26 18:09:02,6.10,6.10,6.10,99.90,1023239,28,19922,-67
2021-12-26 18:09:32,6.20,6.20,6.20,99.90,1023607,29,20001,-68
2021-12-26 18:10:05,6.20,6.20,6.20,99.90,1023388,29,19989,-69
2021-12-26 18:10:36,6.20,6.20,6.20,99.90,1023353,29,19985,-67
2021-12-26 18:11:10,6.10,6.10,6.10,99.90,1018985,29,20325,-67
2021-12-26 18:11:40,6.20,6.20,6.20,99.90,1014408,29,19937,-66
2021-12-26 18:12:11,6.20,6.20,6.20,99.90,1012052,29,19963,-67
2021-12-26 18:12:42,6.20,6.20,6.20,99.90,1012894,29,19912,-67
2021-12-26 18:13:12,6.20,6.20,6.20,99.90,1019366,29,19907,-67
2021-12-26 18:13:43,6.20,6.20,6.20,99.90,1023226,29,19911,-68
2021-12-26 18:14:14,6.20,6.20,6.20,99.90,1019186,29,19914,-67
2021-12-26 18:14:45,6.20,6.20,6.20,99.90,1018753,29,19929,-67
2021-12-26 18:15:15,6.30,6.30,6.30,99.90,1011614,29,20322,-69
2021-12-26 18:15:46,6.30,6.30,6.30,99.90,1015839,29,20009,-67
2021-12-26 18:16:17,6.20,6.20,6.20,99.90,1020067,29,19914,-67
2021-12-26 18:16:47,6.30,6.30,6.30,99.90,1023150,29,19921,-66
2021-12-26 18:17:18,6.30,6.30,6.30,99.90,1022629,29,19910,-67
2021-12-26 18:17:49,6.30,6.30,6.30,99.90,1015602,29,19907,-68
2021-12-26 18:18:19,6.30,6.30,6.30,99.90,1011706,29,20409,-68
2021-12-26 18:18:50,6.30,6.30,6.30,99.90,1011530,29,19913,-69
2021-12-26 18:19:21,6.30,6.30,6.30,99.90,1016116,29,19907,-67
2021-12-26 18:19:52,6.30,6.30,6.30,99.90,1015531,29,19962,-68
2021-12-26 18:20:23,6.30,6.30,6.30,99.90,1011462,29,19943,-67
2021-12-26 18:20:56,6.30,6.30,6.30,99.90,1007252,29,19912,-67
2021-12-26 18:21:27,6.30,6.30,6.30,99.90,1008049,29,19972,-67
2021-12-26 18:21:58,6.40,6.40,6.40,99.90,1012074,29,20031,-67
2021-12-26 18:22:29,6.40,6.40,6.40,99.90,1019568,28,20404,-67
2021-12-26 18:23:00,6.40,6.40,6.40,99.90,1023341,29,19906,-67
2021-12-26 18:23:30,6.40,6.40,6.40,99.90,1019803,29,19907,-67
2021-12-26 18:24:01,6.40,6.40,6.40,99.90,1019739,29,20384,-67
2021-12-26 18:24:32,6.40,6.40,6.40,99.90,1015498,29,19907,-68
2021-12-26 18:25:02,6.50,6.50,6.50,99.90,1011549,29,19926,-67
2021-12-26 18:25:33,6.50,6.50,6.50,99.90,1014925,29,19998,-67
2021-12-26 18:26:04,6.50,6.50,6.50,99.90,1019157,29,19993,-68
2021-12-26 18:26:35,6.50,6.50,6.50,99.90,1015982,29,19914,-68
2021-12-26 18:27:06,6.50,6.50,6.50,99.90,1015566,29,20326,-68
2021-12-26 18:27:36,6.50,6.50,6.50,99.90,1019369,29,20029,-70
2021-12-26 18:28:07,6.50,6.50,6.50,99.90,1015545,29,19910,-67
2021-12-26 18:28:37,6.50,6.50,6.50,99.90,1015702,29,19911,-67
2021-12-26 18:29:08,6.50,6.50,6.50,99.90,1023340,28,19906,-66
2021-12-26 18:29:38,6.50,6.50,6.50,99.90,1019649,29,19946,-68
2021-12-26 18:30:10,6.60,6.60,6.60,99.90,1019118,29,19910,-67
2021-12-26 18:30:41,6.60,6.60,6.60,99.90,1019382,29,19957,-67
2021-12-26 18:31:11,6.60,6.60,6.60,99.90,1015294,29,20293,-67
2021-12-26 18:31:42,6.50,6.50,6.50,99.90,1015996,29,20277,-67
2021-12-26 18:32:12,6.50,6.50,6.50,99.90,1015151,29,20366,-67
2021-12-26 18:32:43,6.40,6.40,6.40,99.90,1015369,29,20469,-67
2021-12-26 18:33:13,6.40,6.40,6.40,99.90,1018821,29,19915,-67
2021-12-26 18:33:44,6.20,6.20,6.20,99.90,1019321,29,19907,-67
2021-12-26 18:34:14,6.30,6.30,6.30,99.90,1022479,29,19946,-67
2021-12-26 18:34:45,6.30,6.30,6.30,99.90,1023193,29,19906,-68
2021-12-26 18:35:16,6.20,6.20,6.20,99.90,1023312,29,19957,-67
2021-12-26 18:35:47,6.20,6.20,6.20,99.90,1023362,28,20620,-67
2021-12-26 18:36:17,6.20,6.20,6.20,99.90,1023151,29,19973,-66
2021-12-26 18:36:49,6.20,6.20,6.20,99.90,1023159,29,20320,-66
2021-12-26 18:37:20,6.20,6.20,6.20,99.90,1015081,29,19989,-68
2021-12-26 18:37:52,6.20,6.20,6.20,99.90,1015929,29,19959,-67
2021-12-26 18:38:23,6.20,6.20,6.20,99.90,1015355,29,19914,-66
2021-12-26 18:38:55,6.10,6.10,6.10,99.90,1016538,29,19923,-66
2021-12-26 18:39:25,6.10,6.10,6.10,99.90,1015055,29,20354,-66
2021-12-26 18:39:56,6.20,6.20,6.20,99.90,1011080,29,19974,-66
2021-12-26 18:40:27,6.10,6.10,6.10,99.90,1011454,29,19923,-65
2021-12-26 18:40:57,6.20,6.20,6.20,99.90,1011645,29,20006,-69
2021-12-26 18:41:28,6.20,6.20,6.20,99.90,1015714,29,19969,-68
2021-12-26 18:42:00,6.20,6.20,6.20,99.90,1018978,29,19915,-67
2021-12-26 18:42:30,6.20,6.20,6.20,99.90,1015681,29,20266,-68
2021-12-26 18:43:01,6.30,6.30,6.30,99.90,1015332,29,19998,-68
2021-12-26 18:43:31,6.30,6.30,6.30,99.90,1012262,29,19908,-69
2021-12-26 18:44:02,6.30,6.30,6.30,99.90,1015681,29,19915,-68
2021-12-26 18:44:33,6.30,6.30,6.30,99.90,1018981,29,19911,-68
2021-12-26 18:45:03,6.30,6.30,6.30,99.90,1022984,29,20000,-68
2021-12-26 18:45:40,6.30,6.30,6.30,99.90,1023215,29,19917,-67
2021-12-26 18:46:11,6.30,6.30,6.30,99.90,1024022,28,20014,-68
2021-12-26 18:46:41,6.30,6.30,6.30,99.90,1023096,29,19971,-68
2021-12-26 18:47:14,6.30,6.30,6.30,99.90,1017736,29,19911,-68
2021-12-26 18:47:45,6.40,6.40,6.40,99.90,1018955,29,19914,-68
2021-12-26 18:48:16,6.40,6.40,6.40,99.90,1019645,29,19985,-68
2021-12-26 18:48:46,6.40,6.40,6.40,99.90,1018687,29,19981,-68
2021-12-26 18:49:17,6.40,6.40,6.40,99.90,1018010,29,20745,-67
2021-12-26 18:49:47,6.40,6.40,6.40,99.90,1019424,29,19919,-68
2021-12-26 18:50:18,6.40,6.40,6.40,99.90,1023197,28,19993,-68
2021-12-26 18:50:50,6.40,6.40,6.40,99.90,1019052,29,19978,-68
2021-12-26 18:51:24,6.40,6.40,6.40,99.90,1015281,29,19943,-68
2021-12-26 18:51:56,6.40,6.40,6.40,99.90,1013853,29,19907,-67
2021-12-26 18:52:26,6.40,6.40,6.40,99.90,1019077,29,19918,-67
2021-12-26 18:52:57,6.40,6.40,6.40,99.90,1019205,29,19965,-67
2021-12-26 18:53:27,6.40,6.40,6.40,99.90,1020008,29,19956,-68
2021-12-26 18:53:59,6.40,6.40,6.40,99.90,1019361,29,20292,-68
2021-12-26 18:54:29,6.40,6.40,6.40,99.90,1019432,29,19911,-68
2021-12-26 18:55:00,6.40,6.40,6.40,99.90,1023013,28,19914,-68
2021-12-26 18:55:32,6.40,6.40,6.40,99.90,1019544,29,19906,-67
2021-12-26 18:56:02,6.40,6.40,6.40,99.90,1023364,28,19949,-66
2021-12-26 18:56:33,6.40,6.40,6.40,99.90,1022798,29,20296,-67
2021-12-26 18:57:05,6.40,6.40,6.40,99.90,1019120,29,19958,-67
2021-12-26 18:57:38,6.40,6.40,6.40,99.90,1019439,29,19946,-68
2021-12-26 18:58:09,6.40,6.40,6.40,99.90,1019210,29,20288,-68
2021-12-26 18:58:39,6.30,6.30,6.30,99.90,1017873,29,19907,-67
2021-12-26 18:59:10,6.30,6.30,6.30,99.90,1019652,29,19911,-67
2021-12-26 18:59:46,6.20,6.20,6.20,99.90,1023820,28,19915,-67
2021-12-26 19:00:18,6.20,6.20,6.20,99.90,1022867,28,19907,-66
2021-12-26 19:00:49,6.20,6.20,6.20,99.90,1015631,29,19907,-66
2021-12-26 19:01:20,6.20,6.20,6.20,99.90,1015312,29,19914,-66
2021-12-26 19:01:51,6.10,6.10,6.10,99.90,1008558,29,19956,-65
2021-12-26 19:02:22,6.10,6.10,6.10,99.90,1008233,29,19908,-65
2021-12-26 19:02:52,6.10,6.10,6.10,99.90,1015377,29,19907,-67
2021-12-26 19:03:23,6.10,6.10,6.10,99.90,1015106,29,19947,-67
2021-12-26 19:03:54,6.20,6.20,6.20,99.90,1014980,29,20397,-68
2021-12-26 19:04:24,6.20,6.20,6.20,99.90,1019514,29,19910,-67
2021-12-26 19:04:55,6.20,6.20,6.20,99.90,1022876,29,19907,-67
2021-12-26 19:05:29,6.10,6.10,6.10,99.90,1023238,29,19936,-68
2021-12-26 19:06:00,6.10,6.10,6.10,99.90,1023248,29,19903,-66
2021-12-26 19:06:31,6.20,6.20,6.20,99.90,1021345,28,20561,-67
2021-12-26 19:07:03,6.20,6.20,6.20,99.90,1018538,29,19910,-63
2021-12-26 19:07:34,6.20,6.20,6.20,99.90,1020218,29,20371,-67
2021-12-26 19:08:04,6.20,6.20,6.20,99.90,1016707,29,19903,-67
2021-12-26 19:08:35,6.20,6.20,6.20,99.90,1012447,29,19911,-67
2021-12-26 19:09:06,6.20,6.20,6.20,99.90,1011968,29,19903,-70
2021-12-26 19:09:36,6.20,6.20,6.20,99.90,1008643,29,19904,-71
2021-12-26 19:10:07,6.20,6.20,6.20,99.90,1013759,29,19904,-68
2021-12-26 19:10:37,6.20,6.20,6.20,99.90,1020485,28,19903,-66
2021-12-26 19:11:08,6.20,6.20,6.20,99.90,1023995,28,19909,-67
2021-12-26 19:11:38,6.20,6.20,6.20,99.90,1023666,29,19902,-70
2021-12-26 19:12:09,6.20,6.20,6.20,99.90,1015270,29,19907,-68
2021-12-26 19:12:40,6.30,6.30,6.30,99.90,1015381,29,19910,-67
2021-12-26 19:13:10,6.30,6.30,6.30,99.90,1015675,29,19958,-68
2021-12-26 19:13:41,6.30,6.30,6.30,99.90,1019941,29,20062,-68
2021-12-26 19:14:11,6.30,6.30,6.30,99.90,1023983,29,19961,-68
2021-12-26 19:14:43,6.30,6.30,6.30,99.90,1020065,29,19955,-67
2021-12-26 19:15:14,6.30,6.30,6.30,99.90,1016030,29,19911,-68
2021-12-26 19:15:46,6.40,6.40,6.40,99.90,1009443,29,19995,-68
2021-12-26 19:16:16,6.30,6.30,6.30,99.90,1009999,29,20180,-67
2021-12-26 19:16:47,6.30,6.30,6.30,99.90,1009028,29,21471,-68
2021-12-26 19:17:17,6.30,6.30,6.30,99.90,1010809,29,20549,-68
2021-12-26 19:17:49,6.30,6.30,6.30,99.90,1023909,28,20317,-68
2021-12-26 19:18:20,6.30,6.30,6.30,99.90,1024200,29,19910,-67
2021-12-26 19:18:51,6.30,6.30,6.30,99.90,1019880,29,20014,-70
2021-12-26 19:19:22,6.30,6.30,6.30,99.90,1012253,29,19908,-69
2021-12-26 19:19:52,6.30,6.30,6.30,99.90,1012876,29,19907,-68
2021-12-26 19:20:23,6.20,6.20,6.20,99.90,1018186,29,20420,-67
2021-12-26 19:20:54,6.20,6.20,6.20,99.90,1012546,29,19903,-69
2021-12-26 19:21:24,6.20,6.20,6.20,99.90,1019907,29,19906,-69
2021-12-26 19:21:55,6.20,6.20,6.20,99.90,1015158,29,20005,-68
2021-12-26 19:22:25,6.20,6.20,6.20,99.90,1016473,29,19911,-69
2021-12-26 19:22:57,6.30,6.30,6.30,99.90,1016123,29,19923,-67
2021-12-26 19:23:27,6.30,6.30,6.30,99.90,1011827,29,20458,-68
2021-12-26 19:23:58,6.30,6.30,6.30,99.90,1013375,29,19904,-68
2021-12-26 19:24:28,6.30,6.30,6.30,99.90,1017556,29,19946,-66
2021-12-26 19:24:59,6.30,6.30,6.30,99.90,1020984,29,19966,-68
2021-12-26 19:25:30,6.30,6.30,6.30,99.90,1020078,29,20396,-68
2021-12-26 19:26:00,6.30,6.30,6.30,99.90,1016049,29,20289,-67
2021-12-26 19:26:31,6.40,6.40,6.40,99.90,1016468,29,19998,-67
2021-12-26 19:27:02,6.40,6.40,6.40,99.90,1016700,29,19907,-69
2021-12-26 19:27:32,6.40,6.40,6.40,99.90,1009523,29,19915,-67
2021-12-26 19:28:03,6.40,6.40,6.40,99.90,1015716,29,19922,-68
2021-12-26 19:28:35,6.40,6.40,6.40,99.90,1016455,29,19939,-68
2021-12-26 19:29:05,6.40,6.40,6.40,99.90,1015986,29,19963,-70
2021-12-26 19:29:39,6.40,6.40,6.40,99.90,1016018,29,19914,-67
2021-12-26 19:30:09,6.40,6.40,6.40,99.90,1016007,29,20286,-68
2021-12-26 19:30:40,6.40,6.40,6.40,99.90,1013224,29,19911,-67
2021-12-26 19:31:11,6.40,6.40,6.40,99.90,1009824,29,19916,-68
2021-12-26 19:31:45,6.40,6.40,6.40,99.90,1013585,29,19919,-67
2021-12-26 19:32:16,6.40,6.40,6.40,99.90,1016363,29,20305,-68
2021-12-26 19:32:47,6.40,6.40,6.40,99.90,1016074,29,19911,-67
2021-12-26 19:33:18,6.40,6.40,6.40,99.90,1004551,29,20363,-66
2021-12-26 19:33:49,6.40,6.40,6.40,99.90,1008415,29,20337,-67
2021-12-26 19:34:19,6.40,6.40,6.40,99.90,1016023,29,19914,-67
2021-12-26 19:34:50,6.40,6.40,6.40,99.90,1016517,29,20334,-67
2021-12-26 19:35:21,6.40,6.40,6.40,99.90,1020169,29,20460,-72
2021-12-26 19:35:55,6.40,6.40,6.40,99.90,1019940,29,19954,-68
2021-12-26 19:36:26,6.40,6.40,6.40,99.90,1017156,29,19915,-65
2021-12-26 19:36:57,6.40,6.40,6.40,99.90,1015700,29,19922,-69
2021-12-26 19:37:28,6.40,6.40,6.40,99.90,1012289,29,19915,-70
2021-12-26 19:37:59,6.40,6.40,6.40,99.90,1014215,29,19915,-67
2021-12-26 19:38:29,6.40,6.40,6.40,99.90,1011997,29,19915,-67
2021-12-26 19:39:00,6.30,6.30,6.30,99.90,1016132,29,19908,-66
2021-12-26 19:39:30,6.30,6.30,6.30,99.90,1011632,29,19908,-67
2021-12-26 19:40:01,6.30,6.30,6.30,99.90,1014986,29,20398,-64
2021-12-26 19:40:31,6.30,6.30,6.30,99.90,1015458,29,19914,-65
2021-12-26 19:41:02,6.30,6.30,6.30,99.90,1012190,29,19942,-67
2021-12-26 19:41:33,6.20,6.20,6.20,99.90,1016124,29,20358,-64
2021-12-26 19:42:05,6.30,6.30,6.30,99.90,1016147,29,19903,-66
2021-12-26 19:42:42,6.30,6.30,6.30,99.90,1016650,29,19911,-67
2021-12-26 19:43:15,6.20,6.20,6.20,99.90,1020006,29,19903,-68
2021-12-26 19:43:51,6.20,6.20,6.20,99.90,1019436,29,19955,-67
2021-12-26 19:44:22,6.30,6.30,6.30,99.90,1021680,29,19903,-66
2021-12-26 19:44:52,6.30,6.30,6.30,99.90,1020003,29,19903,-66
2021-12-26 19:45:23,6.30,6.30,6.30,99.90,1012873,29,19907,-64
2021-12-26 19:45:53,6.30,6.30,6.30,99.90,1016173,29,19907,-64
2021-12-26 19:46:25,6.30,6.30,6.30,99.90,1016048,29,19907,-67
2021-12-26 19:46:57,6.30,6.30,6.30,99.90,1020155,28,19970,-67
2021-12-26 19:47:27,6.30,6.30,6.30,99.90,1027968,28,19967,-66
2021-12-26 19:47:58,6.30,6.30,6.30,99.90,1027779,28,20520,-68
2021-12-26 19:48:28,6.20,6.20,6.20,99.90,1019933,29,19914,-69
2021-12-26 19:48:59,6.20,6.20,6.20,99.90,1019872,29,20300,-66
2021-12-26 19:49:30,6.10,6.10,6.10,99.90,1020040,29,20480,-68
2021-12-26 19:50:00,6.20,6.20,6.20,99.90,1019740,29,19913,-66
2021-12-26 19:50:31,6.20,6.20,6.20,99.90,1023274,29,19906,-68
2021-12-26 19:51:01,6.20,6.20,6.20,99.90,1023866,28,19936,-67
2021-12-26 19:51:32,6.20,6.20,6.20,99.90,1019734,29,19969,-64
2021-12-26 19:52:02,6.10,6.10,6.10,99.90,1007647,29,19916,-65
2021-12-26 19:52:33,6.20,6.20,6.20,99.90,1016047,29,19915,-67
2021-12-26 19:53:04,6.20,6.20,6.20,99.90,1011854,29,19908,-67
2021-12-26 19:53:34,6.20,6.20,6.20,99.90,1016098,29,19950,-66
2021-12-26 19:54:05,6.30,6.30,6.30,99.90,1015879,29,19943,-68
2021-12-26 19:54:35,6.20,6.20,6.20,99.90,1016224,28,19914,-67
2021-12-26 19:55:06,6.30,6.30,6.30,99.90,1019229,29,19911,-67
2021-12-26 19:55:37,6.30,6.30,6.30,99.90,1014634,29,20049,-69
2021-12-26 19:56:07,6.30,6.30,6.30,99.90,1011994,29,19908,-67
2021-12-26 19:56:38,6.30,6.30,6.30,99.90,1015747,29,20401,-67
2021-12-26 19:57:08,6.30,6.30,6.30,99.90,1011905,29,20424,-67
2021-12-26 19:57:39,6.30,6.30,6.30,99.90,1009024,29,19908,-70
2021-12-26 19:58:10,6.30,6.30,6.30,99.90,1012424,29,19907,-67
2021-12-26 19:58:40,6.20,6.20,6.20,99.90,1009137,29,19908,-66
2021-12-26 19:59:13,6.20,6.20,6.20,99.90,1012728,29,19972,-66
2021-12-26 19:59:43,6.20,6.20,6.20,99.90,1018913,29,19910,-71
2021-12-26 20:00:14,6.10,6.10,6.10,99.90,1019435,29,19915,-66
2021-12-26 20:00:45,6.10,6.10,6.10,99.90,1019834,29,19974,-66
2021-12-26 20:01:15,6.10,6.10,6.10,99.90,1015967,29,20069,-67
2021-12-26 20:01:46,6.10,6.10,6.10,99.90,1019785,29,19903,-66
2021-12-26 20:02:16,6.10,6.10,6.10,99.90,1019641,29,20346,-66
2021-12-26 20:02:47,6.10,6.10,6.10,99.90,1023933,29,19906,-66
2021-12-26 20:03:18,6.10,6.10,6.10,99.90,1023939,28,19914,-68
2021-12-26 20:03:49,6.00,6.00,6.00,99.90,1027783,28,19918,-66
2021-12-26 20:04:20,6.00,6.00,6.00,99.90,1027873,28,19917,-67
2021-12-26 20:04:50,6.00,6.00,6.00,99.90,1023138,28,19973,-67
2021-12-26 20:05:21,6.00,6.00,6.00,99.90,1024059,29,19906,-66
2021-12-26 20:05:55,5.90,5.90,5.90,99.90,1023770,28,19949,-68
2021-12-26 20:06:26,6.00,6.00,6.00,99.90,1020572,29,20377,-67
2021-12-26 20:06:56,5.90,5.90,5.90,99.90,1019359,29,19914,-69
2021-12-26 20:07:27,5.90,5.90,5.90,99.90,1018877,29,19915,-67
2021-12-26 20:07:58,5.90,5.90,5.90,99.90,1015433,29,20277,-66
2021-12-26 20:08:29,5.90,5.90,5.90,99.90,1012241,29,19953,-67
2021-12-26 20:08:59,5.90,5.90,5.90,99.90,1015758,29,20006,-65
2021-12-26 20:09:30,6.00,6.00,6.00,99.90,1016020,29,20040,-67
2021-12-26 20:10:00,6.00,6.00,6.00,99.90,1015683,29,19918,-66
2021-12-26 20:10:31,6.00,6.00,6.00,99.90,1019846,29,19906,-67
2021-12-26 20:11:02,6.00,6.00,6.00,99.90,1017044,29,19959,-67
2021-12-26 20:11:33,5.90,5.90,5.90,99.90,1013090,29,19913,-67
2021-12-26 20:12:03,6.00,6.00,6.00,99.90,1017368,29,19914,-66
2021-12-26 20:12:34,6.00,6.00,6.00,99.90,1015857,29,20498,-67
2021-12-26 20:13:05,6.00,6.00,6.00,99.90,1016431,29,19914,-67
2021-12-26 20:13:35,6.00,6.00,6.00,99.90,1015788,29,19907,-67
2021-12-26 20:14:06,5.90,5.90,5.90,99.90,1015984,29,20006,-72
2021-12-26 20:14:37,5.90,5.90,5.90,99.90,1015817,29,19990,-68
2021-12-26 20:15:07,5.90,5.90,5.90,99.90,1016057,29,19915,-69
2021-12-26 20:15:38,5.90,5.90,5.90,99.90,1019768,29,19907,-66
2021-12-26 20:16:09,5.90,5.90,5.90,99.90,1019764,29,19962,-67
2021-12-26 20:16:40,5.90,5.90,5.90,99.90,1019880,29,19907,-65
2021-12-26 20:17:11,5.90,5.90,5.90,99.90,1018376,29,19922,-67
2021-12-26 20:17:42,5.90,5.90,5.90,99.90,1019791,29,20586,-66
2021-12-26 20:18:12,5.80,5.80,5.80,99.90,1020306,28,19914,-66
2021-12-26 20:18:45,5.80,5.80,5.80,99.90,1027110,28,19945,-66
2021-12-26 20:19:18,5.80,5.80,5.80,99.90,1023262,29,19910,-65
2021-12-26 20:19:49,5.80,5.80,5.80,99.90,1023772,28,19921,-64
2021-12-26 20:20:21,5.80,5.80,5.80,99.90,1023753,28,20017,-66
2021-12-26 20:20:52,5.90,5.90,5.90,99.90,1024736,28,20381,-66
2021-12-26 20:21:23,5.90,5.90,5.90,99.90,1022835,29,20318,-66
2021-12-26 20:21:54,5.90,5.90,5.90,99.90,1015984,29,19942,-65
2021-12-26 20:22:26,5.90,5.90,5.90,99.90,1015919,29,19907,-66
2021-12-26 20:22:57,6.00,6.00,6.00,99.90,1020422,29,19921,-67
2021-12-26 20:23:28,6.00,6.00,6.00,99.90,1015951,29,19907,-66
2021-12-26 20:23:59,6.00,6.00,6.00,99.90,1012065,29,19934,-71
2021-12-26 20:24:30,6.00,6.00,6.00,99.90,1015402,29,20343,-67
2021-12-26 20:25:01,6.00,6.00,6.00,99.90,1020152,29,19914,-67
2021-12-26 20:25:31,6.00,6.00,6.00,99.90,1023804,29,19914,-66
2021-12-26 20:26:02,6.00,6.00,6.00,99.90,1023667,29,19906,-66
2021-12-26 20:26:33,6.10,6.10,6.10,99.90,1023987,28,19972,-65
2021-12-26 20:27:04,6.10,6.10,6.10,99.90,1023830,29,19990,-66
2021-12-26 20:27:34,6.10,6.10,6.10,99.90,1023951,29,19906,-65
2021-12-26 20:28:05,6.10,6.10,6.10,99.90,1019568,29,20414,-65
2021-12-26 20:28:36,6.10,6.10,6.10,99.90,1020179,29,19907,-64
2021-12-26 20:29:06,6.20,6.20,6.20,99.90,1011871,29,19913,-65
2021-12-26 20:29:37,6.20,6.20,6.20,99.90,1019667,29,19906,-67
2021-12-26 20:30:09,6.20,6.20,6.20,99.90,1019724,29,19910,-66
2021-12-26 20:30:40,6.20,6.20,6.20,99.90,1015069,29,19907,-72
2021-12-26 20:31:10,6.20,6.20,6.20,99.90,1018624,29,20249,-66
2021-12-26 20:31:41,6.30,6.30,6.30,99.90,1016113,29,19943,-64
2021-12-26 20:32:11,6.30,6.30,6.30,99.90,1016330,29,20293,-67
2021-12-26 20:32:42,6.30,6.30,6.30,99.90,1017556,29,19950,-65
2021-12-26 20:33:13,6.30,6.30,6.30,99.90,1017245,29,19915,-66
2021-12-26 20:33:43,6.20,6.20,6.20,99.90,1016628,29,19915,-68
2021-12-26 20:34:14,6.30,6.30,6.30,99.90,1015562,29,20000,-65
2021-12-26 20:34:44,6.30,6.30,6.30,99.90,1019191,29,19938,-65
2021-12-26 20:35:15,6.30,6.30,6.30,99.90,1011687,29,19907,-68
2021-12-26 20:35:46,6.20,6.20,6.20,99.90,1019765,29,19962,-67
2021-12-26 20:36:17,6.20,6.20,6.20,99.90,1015591,29,19918,-65
2021-12-26 20:36:49,6.20,6.20,6.20,99.90,1012335,29,20484,-67
2021-12-26 20:37:20,6.30,6.30,6.30,99.90,1019537,29,20038,-68
2021-12-26 20:37:50,6.30,6.30,6.30,99.90,1020293,29,19958,-66
2021-12-26 20:38:21,6.30,6.30,6.30,99.90,1019692,29,19995,-67
2021-12-26 20:38:52,6.20,6.20,6.20,99.90,1023662,28,19974,-69
2021-12-26 20:39:22,6.30,6.30,6.30,99.90,1019410,29,19906,-70
2021-12-26 20:39:53,6.30,6.30,6.30,99.90,1015830,29,20313,-67
2021-12-26 20:40:23,6.30,6.30,6.30,99.90,1015619,29,20389,-66
2021-12-26 20:40:54,6.20,6.20,6.20,99.90,1015642,29,20322,-67
2021-12-26 20:41:25,6.20,6.20,6.20,99.90,1019620,29,19906,-65
2021-12-26 20:41:55,6.10,6.10,6.10,99.90,1019661,29,20361,-65
2021-12-26 20:42:26,6.10,6.10,6.10,99.90,1015257,29,19911,-66
2021-12-26 20:42:56,6.10,6.10,6.10,99.90,1015838,29,19998,-66
2021-12-26 20:43:27,6.10,6.10,6.10,99.90,1015850,29,20520,-66
2021-12-26 20:43:57,6.10,6.10,6.10,99.90,1015904,29,19911,-67
2021-12-26 20:44:28,6.10,6.10,6.10,99.90,1018509,29,20015,-66
2021-12-26 20:44:58,6.10,6.10,6.10,99.90,1019750,29,19907,-67
2021-12-26 20:45:29,6.10,6.10,6.10,99.90,1015847,29,19911,-67
2021-12-26 20:45:59,6.00,6.00,6.00,99.90,1019669,29,19937,-65
2021-12-26 20:46:30,6.00,6.00,6.00,99.90,1011081,29,19908,-66
2021-12-26 20:47:01,6.10,6.10,6.10,99.90,1015503,29,19907,-65
2021-12-26 20:47:32,6.00,6.00,6.00,99.90,1015560,29,20246,-66
2021-12-26 20:48:02,6.00,6.00,6.00,99.90,1015960,29,19967,-67
2021-12-26 20:48:33,6.00,6.00,6.00,99.90,1015805,29,19906,-65
2021-12-26 20:49:05,6.00,6.00,6.00,99.90,1019597,29,19914,-65
2021-12-26 20:49:36,6.00,6.00,6.00,99.90,1015995,29,19907,-66
2021-12-26 20:50:07,6.10,6.10,6.10,99.90,1020231,29,19962,-68
2021-12-26 20:50:37,6.00,6.00,6.00,99.90,1015748,29,19919,-67
2021-12-26 20:51:08,6.00,6.00,6.00,99.90,1015221,29,19930,-65
2021-12-26 20:51:40,5.90,5.90,5.90,99.90,1015758,29,19958,-65
2021-12-26 20:52:10,5.90,5.90,5.90,99.90,1012586,29,20259,-66
2021-12-26 20:52:41,5.90,5.90,5.90,99.90,1019784,29,19946,-66
2021-12-26 20:53:12,5.80,5.80,5.80,99.90,1019631,29,19918,-65
2021-12-26 20:53:42,5.90,5.90,5.90,99.90,1019857,29,19915,-65
2021-12-26 20:54:13,5.90,5.90,5.90,99.90,1019718,29,19921,-65
2021-12-26 20:54:45,5.90,5.90,5.90,99.90,1019548,29,19907,-65
2021-12-26 20:55:16,5.90,5.90,5.90,99.90,1019027,29,19906,-65
2021-12-26 20:55:46,5.80,5.80,5.80,99.90,1019504,29,19907,-65
2021-12-26 20:56:20,5.80,5.80,5.80,99.90,1016757,29,19918,-63
2021-12-26 20:56:51,5.80,5.80,5.80,99.90,1018217,29,19993,-66
2021-12-26 20:57:21,5.80,5.80,5.80,99.90,1019418,29,19913,-66
2021-12-26 20:57:52,5.80,5.80,5.80,99.90,1019393,29,19921,-67
2021-12-26 20:58:22,5.90,5.90,5.90,99.90,1019785,29,19910,-66
2021-12-26 20:58:53,5.90,5.90,5.90,99.90,1019124,29,20399,-68
2021-12-26 20:59:24,5.90,5.90,5.90,99.90,1014890,29,19914,-66
2021-12-26 20:59:54,5.90,5.90,5.90,99.90,1015671,29,20001,-66
2021-12-26 21:00:25,5.90,5.90,5.90,99.90,1011771,29,19911,-67
2021-12-26 21:00:56,5.90,5.90,5.90,99.90,1015544,29,19907,-65
2021-12-26 21:01:27,5.90,5.90,5.90,99.90,1019002,29,19915,-65
2021-12-26 21:01:58,6.00,6.00,6.00,99.90,1019440,29,20721,-66
2021-12-26 21:02:29,6.00,6.00,6.00,99.90,1023545,28,20487,-67
2021-12-26 21:02:59,6.00,6.00,6.00,99.90,1023475,29,20048,-66
2021-12-26 21:03:30,6.00,6.00,6.00,99.90,1023706,28,19954,-67
2021-12-26 21:04:01,6.00,6.00,6.00,99.90,1027554,28,19929,-65
2021-12-26 21:04:32,6.00,6.00,6.00,99.90,1019020,29,19946,-65
2021-12-26 21:05:03,6.00,6.00,6.00,99.90,1014984,29,19911,-66
2021-12-26 21:05:33,6.00,6.00,6.00,99.90,1007800,29,19920,-65
2021-12-26 21:06:04,6.00,6.00,6.00,99.90,1011789,29,19938,-65
2021-12-26 21:06:35,6.00,6.00,6.00,99.90,1011940,29,19907,-62
2021-12-26 21:07:06,6.10,6.10,6.10,99.90,1015122,29,19907,-65
2021-12-26 21:07:36,6.10,6.10,6.10,99.90,1011993,29,20002,-65
2021-12-26 21:08:07,6.00,6.00,6.00,99.90,1015903,29,19911,-68
2021-12-26 21:08:39,6.10,6.10,6.10,99.90,1023379,29,19913,-66
2021-12-26 21:09:09,6.10,6.10,6.10,99.90,1022971,28,20557,-67
2021-12-26 21:09:41,6.10,6.10,6.10,99.90,1015882,29,20002,-66
2021-12-26 21:10:11,6.10,6.10,6.10,99.90,1018538,29,19995,-66
2021-12-26 21:10:42,6.10,6.10,6.10,99.90,1015478,29,20329,-65
2021-12-26 21:11:13,6.10,6.10,6.10,99.90,1011791,29,20642,-66
2021-12-26 21:11:43,6.10,6.10,6.10,99.90,1011329,29,19918,-65
2021-12-26 21:12:14,6.10,6.10,6.10,99.90,1012184,29,19915,-68
2021-12-26 21:12:44,6.10,6.10,6.10,99.90,1009732,29,19916,-65
2021-12-26 21:13:15,6.10,6.10,6.10,99.90,1008059,29,19916,-65
2021-12-26 21:13:45,6.10,6.10,6.10,99.90,1015788,29,19964,-64
2021-12-26 21:14:16,6.10,6.10,6.10,99.90,1019944,29,19955,-65
2021-12-26 21:14:47,6.10,6.10,6.10,99.90,1023699,28,19941,-65
2021-12-26 21:15:17,6.10,6.10,6.10,99.90,1027071,28,19906,-66
2021-12-26 21:15:48,6.10,6.10,6.10,99.90,1024669,28,19906,-67
2021-12-26 21:16:18,6.10,6.10,6.10,99.90,1023689,28,20423,-66
2021-12-26 21:16:49,6.10,6.10,6.10,99.90,1023456,29,19925,-66
2021-12-26 21:17:20,6.10,6.10,6.10,99.90,1018032,29,19907,-66
2021-12-26 21:17:50,6.10,6.10,6.10,99.90,1011540,29,20402,-66
2021-12-26 21:18:21,6.00,6.00,6.00,99.90,1011901,29,20339,-66
2021-12-26 21:18:52,6.10,6.10,6.10,99.90,1007830,29,20386,-70
2021-12-26 21:19:23,6.10,6.10,6.10,99.90,1011580,29,20433,-70
2021-12-26 21:19:53,6.10,6.10,6.10,99.90,1015497,29,20013,-68
2021-12-26 21:20:24,6.20,6.20,6.20,99.90,1019488,29,19914,-66
2021-12-26 21:20:56,6.10,6.10,6.10,99.90,1023242,28,19937,-66
2021-12-26 21:21:27,6.10,6.10,6.10,99.90,1015036,29,19931,-66
2021-12-26 21:21:59,6.10,6.10,6.10,99.90,1011420,29,19925,-65
2021-12-26 21:22:31,6.10,6.10,6.10,99.90,1012739,29,19911,-66
2021-12-26 21:23:02,6.10,6.10,6.10,99.90,1016175,29,20409,-65
2021-12-26 21:23:32,6.20,6.20,6.20,99.90,1023356,29,19929,-65
2021-12-26 21:24:03,6.10,6.10,6.10,99.90,1019384,29,19946,-66
2021-12-26 21:24:37,6.20,6.20,6.20,99.90,1019451,29,19914,-66
2021-12-26 21:25:08,6.20,6.20,6.20,99.90,1020149,29,20442,-66
2021-12-26 21:25:38,6.20,6.20,6.20,99.90,1019751,29,19911,-68
2021-12-26 21:26:09,6.20,6.20,6.20,99.90,1015142,29,19914,-67
2021-12-26 21:26:39,6.20,6.20,6.20,99.90,1011501,29,20369,-67
2021-12-26 21:27:10,6.10,6.10,6.10,99.90,1014441,29,19907,-71
2021-12-26 21:27:40,6.10,6.10,6.10,99.90,1019450,29,19962,-67
2021-12-26 21:28:11,6.10,6.10,6.10,99.90,1020319,29,19910,-66
2021-12-26 21:28:41,6.10,6.10,6.10,99.90,1011642,29,19915,-65
2021-12-26 21:29:12,6.10,6.10,6.10,99.90,1015387,29,20498,-67
2021-12-26 21:29:42,6.10,6.10,6.10,99.90,1011310,29,20391,-68
2021-12-26 21:30:13,6.10,6.10,6.10,99.90,1014348,29,20409,-66
2021-12-26 21:30:45,6.00,6.00,6.00,99.90,1023319,29,19929,-66
2021-12-26 21:31:15,6.00,6.00,6.00,99.90,1022589,28,19929,-67
2021-12-26 21:31:46,6.00,6.00,6.00,99.90,1027382,28,19965,-67
2021-12-26 21:32:17,5.90,5.90,5.90,99.90,1027039,28,19906,-68
2021-12-26 21:32:47,5.90,5.90,5.90,99.90,1019553,29,19910,-68
2021-12-26 21:33:18,5.90,5.90,5.90,99.90,1019572,29,19938,-68
2021-12-26 21:33:48,5.90,5.90,5.90,99.90,1015562,29,19919,-67
2021-12-26 21:34:20,5.90,5.90,5.90,99.90,1014874,29,19955,-66
2021-12-26 21:34:51,5.90,5.90,5.90,99.90,1019435,29,19946,-67
2021-12-26 21:35:21,5.90,5.90,5.90,99.90,1012021,29,19929,-67
2021-12-26 21:35:52,5.90,5.90,5.90,99.90,1019122,29,20313,-67
2021-12-26 21:36:22,6.00,6.00,6.00,99.90,1019308,29,19915,-67
2021-12-26 21:36:53,6.00,6.00,6.00,99.90,1021449,29,19906,-68
2021-12-26 21:37:23,6.00,6.00,6.00,99.90,1023344,28,19913,-67
2021-12-26 21:37:54,6.00,6.00,6.00,99.90,1022832,29,20442,-66
2021-12-26 21:38:24,6.00,6.00,6.00,99.90,1015896,29,20040,-67
2021-12-26 21:38:55,6.00,6.00,6.00,99.90,1011752,29,20018,-71
2021-12-26 21:39:25,6.00,6.00,6.00,99.90,1015452,29,19911,-68
2021-12-26 21:39:56,6.00,6.00,6.00,99.90,1018824,29,19980,-66
2021-12-26 21:40:26,6.00,6.00,6.00,99.90,1023152,29,19929,-67
2021-12-26 21:40:57,6.00,6.00,6.00,99.90,1014968,29,19923,-67
2021-12-26 21:41:27,6.00,6.00,6.00,99.90,1019125,29,19923,-69
2021-12-26 21:41:59,6.00,6.00,6.00,99.90,1015486,29,20014,-67
2021-12-26 21:42:31,6.00,6.00,6.00,99.90,1010810,29,19934,-69
2021-12-26 21:43:01,6.10,6.10,6.10,99.90,1008422,29,20790,-69
2021-12-26 21:43:32,6.10,6.10,6.10,99.90,1007519,29,19939,-67
2021-12-26 21:44:02,6.10,6.10,6.10,99.90,1011729,29,20414,-67
2021-12-26 21:44:33,6.10,6.10,6.10,99.90,1011310,29,20525,-67
2021-12-26 21:45:04,6.10,6.10,6.10,99.90,1018506,29,19910,-66
2021-12-26 21:45:35,6.10,6.10,6.10,99.90,1019081,29,20373,-67
2021-12-26 21:46:05,6.10,6.10,6.10,99.90,1019561,29,19928,-68
2021-12-26 21:46:37,6.10,6.10,6.10,99.90,1019485,29,19906,-67
2021-12-26 21:47:08,6.10,6.10,6.10,99.90,1018251,29,19903,-68
2021-12-26 21:47:40,6.00,6.00,6.00,99.90,1019367,29,19997,-68
2021-12-26 21:48:11,6.00,6.00,6.00,99.90,1019304,29,19910,-67
2021-12-26 21:48:41,6.10,6.10,6.10,99.90,1019559,29,19907,-67
2021-12-26 21:49:12,6.10,6.10,6.10,99.90,1022917,28,19942,-69
2021-12-26 21:49:48,6.10,6.10,6.10,99.90,1022887,28,19914,-67
2021-12-26 21:50:19,6.10,6.10,6.10,99.90,1023335,29,20360,-67
2021-12-26 21:50:53,6.10,6.10,6.10,99.90,1022208,29,19914,-67
2021-12-26 21:51:23,6.10,6.10,6.10,99.90,1022995,29,19906,-65
2021-12-26 21:51:54,6.10,6.10,6.10,99.90,1023902,28,19906,-68
2021-12-26 21:52:24,6.10,6.10,6.10,99.90,1022665,29,19906,-67
2021-12-26 21:52:55,6.10,6.10,6.10,99.90,1023048,29,19910,-69
2021-12-26 21:53:26,6.20,6.20,6.20,99.90,1023406,29,19910,-68
2021-12-26 21:53:56,6.20,6.20,6.20,99.90,1022149,29,20335,-68
2021-12-26 21:54:27,6.20,6.20,6.20,99.90,1023363,28,19914,-67
2021-12-26 21:54:58,6.20,6.20,6.20,99.90,1022290,28,19914,-66
2021-12-26 21:55:28,6.10,6.10,6.10,99.90,1027325,28,19936,-66
2021-12-26 21:55:59,6.10,6.10,6.10,99.90,1026915,28,20400,-67
2021-12-26 21:56:30,6.20,6.20,6.20,99.90,1023243,29,21380,-66
2021-12-26 21:57:04,6.20,6.20,6.20,99.90,1022649,28,19925,-67
2021-12-26 21:57:34,6.20,6.20,6.20,99.90,1019384,29,20000,-67
2021-12-26 21:58:05,6.20,6.20,6.20,99.90,1011330,29,20002,-67
2021-12-26 21:58:35,6.20,6.20,6.20,99.90,1022504,28,19994,-67
2021-12-26 21:59:13,6.20,6.20,6.20,99.90,1015494,29,19907,-67
2021-12-26 21:59:45,6.20,6.20,6.20,99.90,1011877,29,19915,-67
2021-12-26 22:00:16,6.20,6.20,6.20,99.90,1020604,29,20292,-67
2021-12-26 22:00:47,6.30,6.30,6.30,99.90,1022682,29,20001,-68
2021-12-26 22:01:17,6.30,6.30,6.30,99.90,1018542,29,19918,-67
2021-12-26 22:01:48,6.30,6.30,6.30,99.90,1011474,29,19908,-67
2021-12-26 22:02:18,6.30,6.30,6.30,99.90,1011131,29,19999,-68
2021-12-26 22:02:49,6.30,6.30,6.30,99.90,1015532,29,19919,-68
2021-12-26 22:03:20,6.30,6.30,6.30,99.90,1014982,29,19971,-66
2021-12-26 22:03:50,6.40,6.40,6.40,99.90,1023382,29,19907,-66
2021-12-26 22:04:21,6.40,6.40,6.40,99.90,1019597,29,19906,-67
2021-12-26 22:04:52,6.40,6.40,6.40,99.90,1022664,29,19942,-67
2021-12-26 22:05:22,6.40,6.40,6.40,99.90,1023599,28,20297,-68
2021-12-26 22:05:53,6.30,6.30,6.30,99.90,1023040,28,20357,-67
2021-12-26 22:06:27,6.40,6.40,6.40,99.90,1023552,28,19914,-66
2021-12-26 22:06:58,6.40,6.40,6.40,99.90,1018479,29,20293,-66
2021-12-26 22:07:28,6.40,6.40,6.40,99.90,1018727,29,19911,-66
2021-12-26 22:07:59,6.40,6.40,6.40,99.90,1018829,29,19938,-68
2021-12-26 22:08:29,6.40,6.40,6.40,99.90,1011703,29,19919,-68
2021-12-26 22:09:00,6.40,6.40,6.40,99.90,1015424,29,19988,-66
2021-12-26 22:09:30,6.50,6.50,6.50,99.90,1016318,29,19915,-67
2021-12-26 22:10:01,6.40,6.40,6.40,99.90,1022563,29,19906,-67
2021-12-26 22:10:32,6.40,6.40,6.40,99.90,1023279,28,19903,-66
2021-12-26 22:11:02,6.50,6.50,6.50,99.90,1022982,29,20428,-66
2021-12-26 22:11:33,6.50,6.50,6.50,99.90,1023294,28,19909,-68
2021-12-26 22:12:03,6.40,6.40,6.40,99.90,1015177,29,19904,-67
2021-12-26 22:12:34,6.40,6.40,6.40,99.90,1015196,29,19946,-66
2021-12-26 22:13:05,6.40,6.40,6.40,99.90,1010710,29,20002,-67
2021-12-26 22:13:35,6.40,6.40,6.40,99.90,1015459,29,20334,-68
2021-12-26 22:14:09,6.40,6.40,6.40,99.90,1019470,29,19938,-67
2021-12-26 22:14:39,6.50,6.50,6.50,99.90,1019250,29,19902,-68
2021-12-26 22:15:10,6.50,6.50,6.50,99.90,1015562,29,19903,-67
2021-12-26 22:15:40,6.40,6.40,6.40,99.90,1015586,29,19903,-68
2021-12-26 22:16:12,6.50,6.50,6.50,99.90,1019065,29,19902,-67
2021-12-26 22:16:43,6.50,6.50,6.50,99.90,1014360,29,19927,-66
2021-12-26 22:17:14,6.50,6.50,6.50,99.90,1015142,29,20371,-67
2021-12-26 22:17:45,6.50,6.50,6.50,99.90,1015320,29,19939,-66
2021-12-26 22:18:15,6.50,6.50,6.50,99.90,1015582,29,19974,-68
2021-12-26 22:18:46,6.50,6.50,6.50,99.90,1019539,29,20366,-66
2021-12-26 22:19:16,6.50,6.50,6.50,99.90,1023288,28,19985,-66
2021-12-26 22:19:48,6.50,6.50,6.50,99.90,1027179,28,19902,-67
2021-12-26 22:20:19,6.50,6.50,6.50,99.90,1026754,28,19906,-66
2021-12-26 22:20:49,6.40,6.40,6.40,99.90,1026919,28,19914,-66
2021-12-26 22:21:20,6.40,6.40,6.40,99.90,1019221,29,19918,-67
2021-12-26 22:21:50,6.40,6.40,6.40,99.90,1011054,29,19903,-66
2021-12-26 22:22:21,6.40,6.40,6.40,99.90,1007103,29,19911,-66
2021-12-26 22:22:51,6.40,6.40,6.40,99.90,1011737,29,19904,-66
2021-12-26 22:23:22,6.40,6.40,6.40,99.90,1015513,29,19925,-66
2021-12-26 22:23:52,6.40,6.40,6.40,99.90,1015278,29,19907,-68
2021-12-26 22:24:23,6.50,6.50,6.50,99.90,1019294,29,19910,-67
2021-12-26 22:24:53,6.50,6.50,6.50,99.90,1019464,29,20003,-68
2021-12-26 22:25:26,6.50,6.50,6.50,99.90,1019381,29,19903,-66
2021-12-26 22:25:57,6.50,6.50,6.50,99.90,1022715,28,19906,-66
2021-12-26 22:26:27,6.50,6.50,6.50,99.90,1023270,28,19915,-66
2021-12-26 22:26:58,6.50,6.50,6.50,99.90,1023236,29,19921,-65
2021-12-26 22:27:30,6.50,6.50,6.50,99.90,1015369,29,19980,-66
2021-12-26 22:28:00,6.50,6.50,6.50,99.90,1011548,29,19919,-66
2021-12-26 22:28:31,6.50,6.50,6.50,99.90,1015489,29,20385,-66
2021-12-26 22:29:02,6.50,6.50,6.50,99.90,1016041,29,20010,-66
2021-12-26 22:29:33,6.50,6.50,6.50,99.90,1015442,29,19907,-67
2021-12-26 22:30:07,6.50,6.50,6.50,99.90,1011409,29,19908,-67
2021-12-26 22:30:38,6.50,6.50,6.50,99.90,1011502,29,20374,-68
2021-12-26 22:31:08,6.50,6.50,6.50,99.90,1015282,29,19907,-68
2021-12-26 22:31:39,6.50,6.50,6.50,99.90,1019099,29,20415,-66
2021-12-26 22:32:09,6.50,6.50,6.50,99.90,1018917,29,19911,-67
2021-12-26 22:32:40,6.60,6.60,6.60,99.90,1019188,29,20384,-67
2021-12-26 22:33:10,6.60,6.60,6.60,99.90,1015243,29,19963,-70
2021-12-26 22:33:41,6.60,6.60,6.60,99.90,1015241,29,19964,-67
2021-12-26 22:34:11,6.60,6.60,6.60,99.90,1015317,29,19907,-67
2021-12-26 22:34:42,6.60,6.60,6.60,99.90,1015308,29,19915,-66
2021-12-26 22:35:13,6.60,6.60,6.60,99.90,1019351,29,19915,-66
2021-12-26 22:35:43,6.60,6.60,6.60,99.90,1018957,29,19950,-67
2021-12-26 22:36:14,6.60,6.60,6.60,99.90,1022664,29,19953,-66
2021-12-26 22:36:44,6.50,6.50,6.50,99.90,1019043,29,19915,-67
2021-12-26 22:37:21,6.60,6.60,6.60,99.90,1022999,29,19917,-67
2021-12-26 22:37:51,6.50,6.50,6.50,99.90,1023372,29,19953,-67
2021-12-26 22:38:22,6.50,6.50,6.50,99.90,1018799,29,19921,-67
2021-12-26 22:38:52,6.50,6.50,6.50,99.90,1019323,29,19914,-68
2021-12-26 22:39:23,6.50,6.50,6.50,99.90,1019395,29,19907,-67
2021-12-26 22:39:54,6.50,6.50,6.50,99.90,1019364,29,19906,-66
2021-12-26 22:40:25,6.40,6.40,6.40,99.90,1019208,29,20021,-67
2021-12-26 22:40:55,6.50,6.50,6.50,99.90,1022395,28,19913,-68
2021-12-26 22:41:26,6.50,6.50,6.50,99.90,1020771,28,19914,-67
2021-12-26 22:41:58,6.40,6.40,6.40,99.90,1019231,29,19907,-66
2021-12-26 22:42:28,6.40,6.40,6.40,99.90,1015879,29,20348,-67
2021-12-26 22:42:59,6.30,6.30,6.30,99.90,1016015,29,19911,-68
2021-12-26 22:43:29,6.30,6.30,6.30,99.90,1016567,29,19994,-68
2021-12-26 22:44:00,6.30,6.30,6.30,99.90,1015620,29,19911,-67
2021-12-26 22:44:31,6.30,6.30,6.30,99.90,1020131,29,20009,-67
2021-12-26 22:45:02,6.30,6.30,6.30,99.90,1016202,29,19907,-67
2021-12-26 22:45:33,6.30,6.30,6.30,99.90,1015778,29,19907,-67
2021-12-26 22:46:03,6.30,6.30,6.30,99.90,1019842,29,20278,-67
2021-12-26 22:46:34,6.30,6.30,6.30,99.90,1016232,29,19903,-67
2021-12-26 22:47:04,6.40,6.40,6.40,99.90,1012138,29,19911,-66
2021-12-26 22:47:36,6.30,6.30,6.30,99.90,1012472,29,20342,-67
2021-12-26 22:48:07,6.30,6.30,6.30,99.90,1016384,29,20417,-67
2021-12-26 22:48:37,6.30,6.30,6.30,99.90,1012346,29,19910,-67
2021-12-26 22:49:08,6.30,6.30,6.30,99.90,1016542,29,19903,-68
2021-12-26 22:49:38,6.40,6.40,6.40,99.90,1016279,29,19903,-67
2021-12-26 22:50:10,6.40,6.40,6.40,99.90,1020193,29,19902,-68
2021-12-26 22:50:41,6.40,6.40,6.40,99.90,1015213,29,20306,-68
2021-12-26 22:51:12,6.40,6.40,6.40,99.90,1023898,29,19985,-68
2021-12-26 22:51:42,6.40,6.40,6.40,99.90,1024063,29,19910,-68
2021-12-26 22:52:15,6.40,6.40,6.40,99.90,1024134,28,19914,-67
2021-12-26 22:52:45,6.40,6.40,6.40,99.90,1027560,28,19902,-68
2021-12-26 22:53:16,6.40,6.40,6.40,99.90,1016128,29,19997,-67
2021-12-26 22:53:47,6.40,6.40,6.40,99.90,1015674,29,20013,-67
2021-12-26 22:54:17,6.40,6.40,6.40,99.90,1020039,29,19910,-67
2021-12-26 22:54:49,6.40,6.40,6.40,99.90,1020214,28,19925,-68
2021-12-26 22:55:20,6.40,6.40,6.40,99.90,1027769,28,20006,-70
2021-12-26 22:55:50,6.40,6.40,6.40,99.90,1024326,28,20332,-68
2021-12-26 22:56:21,6.40,6.40,6.40,99.90,1024110,28,20389,-67
2021-12-26 22:56:53,6.40,6.40,6.40,99.90,1023807,29,19907,-67
2021-12-26 22:57:24,6.40,6.40,6.40,99.90,1020076,29,19997,-69
2021-12-26 22:57:54,6.40,6.40,6.40,99.90,1020332,29,19910,-68
2021-12-26 22:58:26,6.40,6.40,6.40,99.90,1016119,29,19910,-68
2021-12-26 22:58:56,6.30,6.30,6.30,99.90,1019393,29,19903,-67
2021-12-26 22:59:27,6.40,6.40,6.40,99.90,1012556,29,20081,-67
2021-12-26 22:59:57,6.40,6.40,6.40,99.90,1012444,29,19911,-68
2021-12-26 23:00:43,6.40,6.40,6.40,99.90,1020075,29,19911,-67
2021-12-26 23:01:16,6.40,6.40,6.40,99.90,1023740,28,19911,-69
2021-12-26 23:01:46,6.40,6.40,6.40,99.90,1023963,29,20384,-67
2021-12-26 23:02:17,6.40,6.40,6.40,99.90,1023593,28,19903,-68
2021-12-26 23:02:47,6.40,6.40,6.40,99.90,1020078,29,19902,-67
2021-12-26 23:03:24,6.40,6.40,6.40,99.90,1016092,29,19910,-67
2021-12-26 23:03:54,6.40,6.40,6.40,99.90,1012064,29,19904,-68
2021-12-26 23:04:28,6.40,6.40,6.40,99.90,1007462,29,19960,-67
2021-12-26 23:04:59,6.50,6.50,6.50,99.90,1013154,29,19923,-68
2021-12-26 23:05:30,6.50,6.50,6.50,99.90,1016639,29,19910,-69
2021-12-26 23:06:01,6.40,6.40,6.40,99.90,1016610,29,19915,-68
2021-12-26 23:06:31,6.50,6.50,6.50,99.90,1011988,29,19916,-67
2021-12-26 23:07:02,6.50,6.50,6.50,99.90,1011708,29,19914,-67
2021-12-26 23:07:34,6.50,6.50,6.50,99.90,1014507,29,20392,-67
2021-12-26 23:08:04,6.50,6.50,6.50,99.90,1019129,29,20293,-68
2021-12-26 23:08:35,6.50,6.50,6.50,99.90,1020023,29,19978,-67
2021-12-26 23:09:05,6.40,6.40,6.40,99.90,1019303,29,19907,-67
2021-12-26 23:09:36,6.40,6.40,6.40,99.90,1019813,29,19910,-67
2021-12-26 23:10:07,6.50,6.50,6.50,99.90,1019815,29,19942,-67
2021-12-26 23:10:40,6.50,6.50,6.50,99.90,1019820,29,20376,-68
2021-12-26 23:11:10,6.50,6.50,6.50,99.90,1020044,29,19914,-68
2021-12-26 23:11:41,6.50,6.50,6.50,99.90,1016569,29,20301,-69
2021-12-26 23:12:11,6.50,6.50,6.50,99.90,1016335,29,20444,-67
2021-12-26 23:12:42,6.50,6.50,6.50,99.90,1019835,29,19911,-67
2021-12-26 23:13:13,6.50,6.50,6.50,99.90,1019818,29,19921,-69
2021-12-26 23:13:43,6.50,6.50,6.50,99.90,1019130,29,20017,-67
2021-12-26 23:14:14,6.50,6.50,6.50,99.90,1023384,29,19957,-67
2021-12-26 23:14:44,6.50,6.50,6.50,99.90,1016170,29,19993,-67
2021-12-26 23:15:15,6.60,6.60,6.60,99.90,1015047,29,19914,-72
2021-12-26 23:15:48,6.50,6.50,6.50,99.90,1012233,29,20017,-67
2021-12-26 23:16:19,6.60,6.60,6.60,99.90,1013302,29,19907,-67
2021-12-26 23:16:49,6.60,6.60,6.60,99.90,1019667,29,19930,-68
2021-12-26 23:17:27,6.50,6.50,6.50,99.90,1023435,29,19914,-67
2021-12-26 23:17:58,6.50,6.50,6.50,99.90,1023526,29,19908,-69
2021-12-26 23:18:29,6.60,6.60,6.60,99.90,1023860,28,19997,-69
2021-12-26 23:19:00,6.60,6.60,6.60,99.90,1023617,28,19907,-70
2021-12-26 23:19:30,6.60,6.60,6.60,99.90,1022965,28,19969,-68
2021-12-26 23:20:01,6.50,6.50,6.50,99.90,1027770,28,19914,-69
2021-12-26 23:20:32,6.60,6.60,6.60,99.90,1027591,28,19973,-68
2021-12-26 23:21:03,6.50,6.50,6.50,99.90,1027659,28,19980,-68
2021-12-26 23:21:34,6.50,6.50,6.50,99.90,1023436,29,20016,-67
2021-12-26 23:22:05,6.50,6.50,6.50,99.90,1023670,29,20537,-67
2021-12-26 23:22:35,6.50,6.50,6.50,99.90,1022736,29,19910,-68
2021-12-26 23:23:06,6.50,6.50,6.50,99.90,1016103,29,19935,-68
2021-12-26 23:23:37,6.50,6.50,6.50,99.90,1018793,29,20041,-68
2021-12-26 23:24:07,6.50,6.50,6.50,99.90,1019254,29,19950,-69
2021-12-26 23:24:38,6.50,6.50,6.50,99.90,1012664,29,19934,-71
2021-12-26 23:25:08,6.50,6.50,6.50,99.90,1012442,29,19990,-68
2021-12-26 23:25:39,6.50,6.50,6.50,99.90,1012279,29,20418,-71
2021-12-26 23:26:09,6.50,6.50,6.50,99.90,1018751,29,19906,-70
2021-12-26 23:26:40,6.50,6.50,6.50,99.90,1020602,29,19915,-68
2021-12-26 23:27:10,6.50,6.50,6.50,99.90,1019567,29,19911,-68
2021-12-26 23:27:41,6.50,6.50,6.50,99.90,1020997,29,20427,-71
2021-12-26 23:28:11,6.60,6.60,6.60,99.90,1018463,29,19914,-70
2021-12-26 23:28:42,6.50,6.50,6.50,99.90,1023405,29,19972,-68
2021-12-26 23:29:12,6.50,6.50,6.50,99.90,1017113,29,20010,-68
2021-12-26 23:29:43,6.50,6.50,6.50,99.90,1021200,29,19915,-68
2021-12-26 23:30:13,6.60,6.60,6.60,99.90,1011776,29,20468,-69
2021-12-26 23:30:45,6.60,6.60,6.60,99.90,1015879,29,20373,-68
2021-12-26 23:31:15,6.60,6.60,6.60,99.90,1014853,29,19986,-68
2021-12-26 23:31:46,6.60,6.60,6.60,99.90,1019737,29,20426,-68
2021-12-26 23:32:17,6.60,6.60,6.60,99.90,1019743,29,19906,-66
2021-12-26 23:32:47,6.60,6.60,6.60,99.90,1023900,28,20288,-66
2021-12-26 23:33:18,6.60,6.60,6.60,99.90,1020682,29,19907,-67
2021-12-26 23:33:48,6.60,6.60,6.60,99.90,1019389,29,19935,-68
2021-12-26 23:34:19,6.60,6.60,6.60,99.90,1017748,29,19917,-67
2021-12-26 23:34:49,6.60,6.60,6.60,99.90,1016666,29,20006,-67
2021-12-26 23:35:20,6.60,6.60,6.60,99.90,1016892,29,19961,-69
2021-12-26 23:35:51,6.60,6.60,6.60,99.90,1020540,29,19907,-66
2021-12-26 23:36:21,6.60,6.60,6.60,99.90,1016411,29,19994,-67
2021-12-26 23:36:52,6.60,6.60,6.60,99.90,1008807,29,19907,-68
2021-12-26 23:37:25,6.60,6.60,6.60,99.90,1008910,29,19915,-66
2021-12-26 23:37:55,6.60,6.60,6.60,99.90,1013341,29,20482,-67
2021-12-26 23:38:27,6.60,6.60,6.60,99.90,1012799,29,19918,-65
2021-12-26 23:38:58,6.60,6.60,6.60,99.90,1012484,29,19914,-65
2021-12-26 23:39:28,6.70,6.70,6.70,99.90,1012475,29,19962,-67
2021-12-26 23:40:03,6.70,6.70,6.70,99.90,1012550,29,19955,-66
2021-12-26 23:41:12,6.70,6.70,6.70,99.90,1045065,23,19923,-66
2021-12-26 23:41:42,6.70,6.70,6.70,99.90,1020588,29,19915,-66
2021-12-26 23:42:16,6.70,6.70,6.70,99.90,1021875,29,20006,-65
2021-12-26 23:42:47,6.70,6.70,6.70,99.90,1020517,29,19903,-65
2021-12-26 23:43:24,6.60,6.60,6.60,99.90,1016898,29,19911,-66
2021-12-26 23:43:54,6.70,6.70,6.70,99.90,1016743,29,20370,-67
2021-12-26 23:44:25,6.70,6.70,6.70,99.90,1017808,29,19907,-66
2021-12-26 23:44:56,6.70,6.70,6.70,99.90,1014858,29,20322,-66
2021-12-26 23:45:27,6.70,6.70,6.70,99.90,1016670,29,20386,-67
2021-12-26 23:45:58,6.70,6.70,6.70,99.90,1016749,29,19907,-66
2021-12-26 23:46:28,6.70,6.70,6.70,99.90,1012999,29,20518,-66
2021-12-26 23:46:59,6.70,6.70,6.70,99.90,1020287,29,19914,-64
2021-12-26 23:47:29,6.70,6.70,6.70,99.90,1016506,29,19911,-65
2021-12-26 23:48:00,6.70,6.70,6.70,99.90,1016935,29,19907,-67
2021-12-26 23:48:31,6.70,6.70,6.70,99.90,1020867,29,19941,-67
2021-12-26 23:49:03,6.70,6.70,6.70,99.90,1020940,29,20348,-66
2021-12-26 23:49:33,6.70,6.70,6.70,99.90,1020618,29,19908,-67
2021-12-26 23:50:04,6.70,6.70,6.70,99.90,1016785,29,20002,-67
2021-12-26 23:50:35,6.70,6.70,6.70,99.90,1012716,29,20320,-66
2021-12-26 23:51:05,6.70,6.70,6.70,99.90,1016783,29,20290,-67
2021-12-26 23:51:36,6.70,6.70,6.70,99.90,1015802,29,20002,-65
2021-12-26 23:52:07,6.60,6.60,6.60,99.90,1016203,29,19911,-66
2021-12-26 23:52:37,6.60,6.60,6.60,99.90,1016705,29,19907,-65
2021-12-26 23:53:08,6.60,6.60,6.60,99.90,1020559,29,19914,-66
2021-12-26 23:53:38,6.60,6.60,6.60,99.90,1016627,29,19908,-67
2021-12-26 23:54:09,6.50,6.50,6.50,99.90,1016770,29,19984,-67
2021-12-26 23:54:39,6.60,6.60,6.60,99.90,1016396,29,19911,-67
2021-12-26 23:55:11,6.60,6.60,6.60,99.90,1020746,29,19907,-66
2021-12-26 23:55:42,6.50,6.50,6.50,99.90,1016835,29,19938,-66
2021-12-26 23:56:12,6.50,6.50,6.50,99.90,1008919,29,19908,-67
2021-12-26 23:56:43,6.50,6.50,6.50,99.90,1008929,29,19914,-67
2021-12-26 23:57:13,6.50,6.50,6.50,99.90,1012496,29,20020,-67
2021-12-26 23:57:44,6.50,6.50,6.50,99.90,1017170,29,20301,-67
2021-12-26 23:58:15,6.50,6.50,6.50,99.90,1021083,29,19906,-66
2021-12-26 23:58:45,6.50,6.50,6.50,99.90,1020866,29,20381,-67
2021-12-26 23:59:16,6.40,6.40,6.40,99.90,1021176,29,19907,-67
2021-12-26 23:59:46,6.40,6.40,6.40,99.90,1017144,29,19914,-67