2021-12-26 00:00:27,33.53,21.83,0.57,100.00,1015980,29,20424,-67
2021-12-26 00:01:06,27.70,19.02,0.63,100.00,1016233,29,20538,-67
2021-12-26 00:01:36,27.70,18.13,0.59,100.00,1016073,29,20055,-67
2021-12-26 00:02:07,31.65,20.85,0.54,100.00,1011734,29,20055,-67
2021-12-26 00:02:37,28.42,18.52,0.54,100.00,1011940,29,20103,-67
2021-12-26 00:03:08,29.60,19.27,0.54,100.00,1011893,29,20016,-67
2021-12-26 00:03:39,29.17,18.75,0.58,100.00,1011900,29,20155,-66
2021-12-26 00:04:13,32.45,19.77,0.58,100.00,1016086,29,20115,-67
2021-12-26 00:04:44,24.50,17.27,0.64,100.00,1016058,29,20031,-67
2021-12-26 00:05:15,23.95,16.23,0.71,100.00,1016123,29,20035,-67
2021-12-26 00:05:45,25.17,17.58,0.67,100.00,1015812,29,20351,-67
2021-12-26 00:06:21,23.05,16.55,0.77,100.00,1015787,29,20020,-67
2021-12-26 00:06:52,27.42,17.40,0.78,100.00,1015828,29,20363,-67
2021-12-26 00:07:22,24.92,17.23,0.66,100.00,1015796,29,20024,-67
2021-12-26 00:07:53,29.35,18.73,0.63,100.00,1015737,29,20031,-67
2021-12-26 00:08:23,23.15,16.08,0.67,100.00,1016032,29,20020,-67
2021-12-26 00:08:55,22.50,15.48,0.78,100.00,1016134,29,20035,-67
2021-12-26 00:09:26,23.60,16.05,0.83,100.00,1016125,29,20151,-67
2021-12-26 00:09:56,22.73,15.77,0.75,100.00,1016098,29,20028,-66
2021-12-26 00:10:28,24.85,17.30,0.77,100.00,1019578,29,20051,-66
2021-12-26 00:10:59,26.02,16.38,0.66,100.00,1019536,29,20544,-67
2021-12-26 00:11:29,22.38,15.88,0.81,100.00,1019649,29,20063,-66
2021-12-26 00:12:00,23.15,15.70,0.83,100.00,1019674,29,20479,-66
2021-12-26 00:12:30,21.92,15.25,0.91,100.00,1019606,29,20019,-67
2021-12-26 00:13:01,20.77,14.52,0.90,100.00,1016035,29,20055,-67
2021-12-26 00:13:31,21.67,14.90,0.93,100.00,1016055,29,20024,-66
2021-12-26 00:14:02,24.00,16.35,0.71,100.00,1016070,29,20380,-66
2021-12-26 00:14:33,23.95,16.17,0.65,100.00,1016115,29,20471,-66
2021-12-26 00:15:04,21.77,15.07,0.74,100.00,1016086,29,20115,-67
2021-12-26 00:15:35,22.15,15.35,0.77,100.00,1015833,29,20517,-67
2021-12-26 00:16:05,25.02,16.45,0.76,100.00,1015698,29,20062,-67
2021-12-26 00:16:36,23.98,16.63,0.66,100.00,1015736,29,20047,-67
2021-12-26 00:17:06,23.70,16.20,0.73,100.00,1011994,29,20056,-67
2021-12-26 00:17:37,21.90,15.68,0.76,100.00,1015811,29,20079,-67
2021-12-26 00:18:10,27.95,18.10,0.63,100.00,1015598,29,20478,-67
2021-12-26 00:18:46,21.17,15.40,0.70,100.00,1016313,29,20075,-66
2021-12-26 00:19:17,21.05,14.77,0.79,100.00,1019787,29,20482,-67
2021-12-26 00:19:47,24.58,16.30,0.71,100.00,1019693,29,20106,-67
2021-12-26 00:20:18,22.88,15.75,0.67,100.00,1019692,29,20171,-67
2021-12-26 00:20:49,22.52,15.30,0.69,100.00,1019633,29,20094,-67
2021-12-26 00:21:21,22.38,15.15,0.69,100.00,1015706,29,20059,-67
2021-12-26 00:21:51,21.55,14.88,0.85,100.00,1011719,29,20031,-67
2021-12-26 00:22:22,21.92,14.68,0.84,100.00,1011852,29,20108,-67
2021-12-26 00:22:53,23.05,15.57,0.76,100.00,1012188,29,20012,-67
2021-12-26 00:23:24,22.80,15.63,0.71,100.00,1015740,29,20374,-67
2021-12-26 00:23:57,25.70,16.55,0.66,100.00,1016007,29,20056,-67
2021-12-26 00:24:27,25.40,17.13,0.67,100.00,1016028,29,20132,-67
2021-12-26 00:24:58,21.95,15.00,0.81,100.00,1016124,29,20347,-67
2021-12-26 00:25:28,24.63,16.15,0.77,100.00,1015688,29,20031,-67
2021-12-26 00:25:59,24.35,16.55,0.76,100.00,1011817,29,20019,-67
2021-12-26 00:26:31,25.38,17.00,0.71,100.00,1011755,29,20020,-67
2021-12-26 00:27:02,26.40,17.05,0.63,100.00,1012216,29,20480,-67
2021-12-26 00:27:32,27.00,17.88,0.63,100.00,1015769,29,20024,-67
2021-12-26 00:28:03,26.33,17.77,0.63,100.00,1015722,29,20024,-67
2021-12-26 00:28:34,27.25,17.33,0.61,100.00,1015653,29,20027,-67
2021-12-26 00:29:04,23.52,16.05,0.67,100.00,1015740,29,20054,-67
2021-12-26 00:29:35,24.10,16.17,0.66,100.00,1015767,29,20032,-67
2021-12-26 00:30:09,26.10,17.08,0.61,100.00,1011755,29,20023,-67
2021-12-26 00:30:41,27.77,17.50,0.61,100.00,1011679,29,20028,-67
2021-12-26 00:31:11,26.20,17.27,0.66,100.00,1011844,29,20028,-67
2021-12-26 00:31:42,26.48,17.55,0.65,100.00,1012708,29,20025,-67
2021-12-26 00:32:12,31.73,19.23,0.48,100.00,1016092,29,20467,-67
2021-12-26 00:32:42,26.42,17.45,0.60,100.00,1019562,29,20015,-67
2021-12-26 00:33:13,30.52,18.52,0.57,100.00,1019646,29,20496,-67
2021-12-26 00:33:44,27.48,17.67,0.58,100.00,1019626,29,20020,-66
2021-12-26 00:34:14,25.40,17.17,0.62,100.00,1019552,29,20020,-67
2021-12-26 00:34:45,30.52,18.27,0.64,100.00,1015774,29,20020,-67
2021-12-26 00:35:17,25.10,16.90,0.69,100.00,1019521,29,20028,-67
2021-12-26 00:35:47,24.83,16.77,0.67,100.00,1016075,29,20518,-66
2021-12-26 00:36:18,29.50,18.23,0.65,100.00,1015960,29,20021,-67
2021-12-26 00:36:48,35.70,19.70,0.71,100.00,1015919,29,20027,-67
2021-12-26 00:37:19,30.90,18.13,0.79,100.00,1016047,29,20024,-67
2021-12-26 00:37:49,26.75,17.65,0.84,100.00,1016009,29,20391,-65
2021-12-26 00:38:20,28.10,17.88,0.76,100.00,1019609,29,20122,-67
2021-12-26 00:38:51,25.60,16.80,0.76,100.00,1019683,29,20024,-65
2021-12-26 00:39:21,25.02,17.10,0.77,100.00,1019597,29,20032,-65
2021-12-26 00:39:51,24.17,16.30,0.87,100.00,1019592,29,20028,-65
2021-12-26 00:40:22,23.38,16.05,0.92,100.00,1015711,29,20099,-65
2021-12-26 00:40:53,26.08,16.83,0.72,100.00,1011853,29,20028,-65
2021-12-26 00:41:23,25.00,16.05,0.76,100.00,1011762,29,20168,-65
2021-12-26 00:41:54,24.40,15.85,0.87,100.00,1011968,29,20061,-65
2021-12-26 00:42:24,24.83,16.48,0.81,100.00,1015783,29,20498,-65
2021-12-26 00:42:55,27.02,17.13,0.76,100.00,1016124,29,20016,-65
2021-12-26 00:43:26,23.55,15.63,0.80,100.00,1015987,29,20023,-65
2021-12-26 00:43:57,27.52,17.23,0.70,100.00,1015709,29,20031,-65
2021-12-26 00:44:27,28.17,17.52,0.64,100.00,1015749,29,20086,-65
2021-12-26 00:44:58,24.48,16.02,0.72,100.00,1015709,29,20028,-66
2021-12-26 00:45:28,24.58,16.38,0.80,100.00,1015792,29,20063,-66
2021-12-26 00:46:00,28.58,18.02,0.68,100.00,1016031,29,20028,-66
2021-12-26 00:46:31,28.40,18.02,0.64,100.00,1019659,29,20060,-66
2021-12-26 00:47:02,27.55,17.42,0.68,100.00,1015590,29,20513,-66
2021-12-26 00:47:33,26.40,17.25,0.62,100.00,1015685,29,20036,-66
2021-12-26 00:48:04,26.30,17.50,0.63,100.00,1015692,29,20100,-66
2021-12-26 00:48:34,28.52,17.88,0.59,100.00,1015739,29,20025,-66
2021-12-26 00:49:05,29.60,18.17,0.59,100.00,1015980,29,20016,-66
2021-12-26 00:49:35,32.15,18.48,0.59,100.00,1016023,29,20028,-66
2021-12-26 00:50:08,28.00,17.08,0.65,100.00,1019618,29,20022,-66
2021-12-26 00:50:39,24.30,15.95,0.80,100.00,1019616,29,20490,-65
2021-12-26 00:51:10,23.48,15.73,0.85,100.00,1019563,29,20024,-66
2021-12-26 00:51:40,23.23,15.32,0.84,100.00,1019095,29,20073,-66
2021-12-26 00:52:11,24.80,16.13,0.76,100.00,1015935,29,20024,-65
2021-12-26 00:52:41,24.20,16.00,0.73,100.00,1016033,29,20032,-65
2021-12-26 00:53:12,26.27,16.88,0.77,100.00,1016057,29,20147,-65
2021-12-26 00:53:42,24.90,16.08,0.74,100.00,1015940,29,20111,-65
2021-12-26 00:54:13,24.00,16.15,0.76,100.00,1015914,29,20020,-65
2021-12-26 00:54:43,22.23,14.73,0.69,100.00,1016071,29,20040,-65
2021-12-26 00:55:14,23.90,16.20,0.70,100.00,1016008,29,20032,-65
2021-12-26 00:55:45,22.20,14.88,0.84,100.00,1011818,29,20506,-65
2021-12-26 00:56:15,21.55,14.82,0.91,100.00,1007848,29,20027,-65
2021-12-26 00:56:45,22.38,15.27,0.94,100.00,1008048,29,20029,-65
2021-12-26 00:57:16,23.92,15.45,0.88,100.00,1004191,29,20511,-65
2021-12-26 00:57:46,22.02,15.23,0.87,100.00,1011789,29,20051,-65
2021-12-26 00:58:17,22.73,15.35,0.86,100.00,1011678,29,20088,-65
2021-12-26 00:58:48,24.10,15.23,0.87,100.00,1011922,29,20037,-65
2021-12-26 00:59:18,23.08,15.27,0.82,100.00,1015765,29,20032,-65
2021-12-26 00:59:49,21.98,14.40,0.86,100.00,1015545,29,20124,-65
2021-12-26 01:00:22,22.85,14.95,0.87,100.00,1016089,29,20116,-65
2021-12-26 01:00:53,21.38,14.45,0.84,100.00,1016017,29,20020,-65
2021-12-26 01:01:23,23.33,15.20,0.80,100.00,1016808,29,20024,-65
2021-12-26 01:01:54,27.88,16.77,0.74,100.00,1016286,29,20020,-65
2021-12-26 01:02:24,25.45,15.82,0.71,100.00,1016490,29,20495,-65
2021-12-26 01:02:56,25.55,16.38,0.71,100.00,1016416,29,20027,-65
2021-12-26 01:03:26,24.77,16.15,0.73,100.00,1016508,29,20012,-65
2021-12-26 01:03:57,23.10,15.43,0.82,100.00,1020238,29,20553,-65
2021-12-26 01:04:27,25.85,16.58,0.85,100.00,1020396,29,20044,-65
2021-12-26 01:04:58,28.35,16.95,0.74,100.00,1020303,29,20082,-65
2021-12-26 01:05:28,25.15,16.13,0.78,100.00,1020335,29,20051,-65
2021-12-26 01:05:59,24.38,15.85,0.76,100.00,1016695,29,20024,-65
2021-12-26 01:06:29,20.98,14.55,0.81,100.00,1016824,29,20075,-65
2021-12-26 01:07:06,27.17,16.90,0.77,100.00,1016799,29,20027,-65
2021-12-26 01:07:39,25.35,15.98,0.79,100.00,1016408,29,20016,-65
2021-12-26 01:08:10,23.27,15.05,0.82,100.00,1016421,29,20115,-65
2021-12-26 01:08:43,25.63,16.02,0.79,100.00,1016459,29,20024,-66
2021-12-26 01:09:19,26.00,16.55,0.73,100.00,1016507,29,20119,-65
2021-12-26 01:09:52,23.92,14.98,0.76,100.00,1016784,29,20024,-65
2021-12-26 01:10:24,25.67,15.52,0.73,100.00,1016702,29,20043,-65
2021-12-26 01:11:08,24.42,15.68,0.71,100.00,1016285,29,20485,-65
2021-12-26 01:11:45,25.95,16.35,0.72,100.00,1016490,29,20565,-65
2021-12-26 01:12:16,24.50,15.68,0.71,100.00,1016387,29,20449,-66
2021-12-26 01:12:47,21.88,14.60,0.80,100.00,1016625,29,20028,-65
2021-12-26 01:13:30,24.33,15.88,0.83,100.00,1016666,29,20036,-66
2021-12-26 01:14:01,20.55,13.60,0.95,100.00,1016756,29,20238,-65
2021-12-26 01:14:32,22.30,14.25,1.02,100.00,1016681,29,20114,-66
2021-12-26 01:15:07,19.73,13.45,1.06,100.00,1016742,29,20060,-66
2021-12-26 01:15:37,19.33,13.13,1.09,100.00,1016745,29,20024,-66
2021-12-26 01:16:10,19.48,13.25,1.04,100.00,1016794,29,20036,-65
2021-12-26 01:16:40,20.48,13.88,1.06,100.00,1020173,29,20027,-66
2021-12-26 01:17:15,19.88,13.07,1.03,100.00,1020316,29,20028,-66
2021-12-26 01:17:45,23.80,15.43,0.92,100.00,1020339,29,20050,-66
2021-12-26 01:18:16,23.30,14.93,0.83,100.00,1019868,29,20065,-66
2021-12-26 01:18:52,24.05,14.93,0.85,100.00,1016585,29,20028,-65
2021-12-26 01:19:29,22.02,14.90,0.92,100.00,1016684,29,20020,-66
2021-12-26 01:20:02,25.02,15.40,0.82,100.00,1016758,29,20379,-65
2021-12-26 01:20:42,24.75,14.57,0.73,100.00,1016684,29,20056,-66
2021-12-26 01:21:18,22.98,14.63,0.83,100.00,1016758,29,20052,-66
2021-12-26 01:21:48,24.23,14.57,0.81,100.00,1016709,29,20505,-65
2021-12-26 01:22:19,23.67,15.65,0.88,100.00,1016690,29,20017,-66
2021-12-26 01:22:49,23.13,14.85,0.88,100.00,1016669,29,20016,-66
2021-12-26 01:23:21,24.10,15.05,0.86,100.00,1016668,29,20013,-66
2021-12-26 01:23:56,21.85,14.15,0.91,100.00,1016681,29,20024,-66
2021-12-26 01:24:26,23.13,14.68,0.80,100.00,1016662,29,20020,-66
2021-12-26 01:24:57,23.20,14.05,0.84,100.00,1016596,29,20051,-66
2021-12-26 01:25:27,20.50,12.85,0.93,100.00,1016631,29,20039,-66
2021-12-26 01:25:58,21.85,14.23,1.01,100.00,1016400,29,20012,-66
2021-12-26 01:26:28,22.38,14.48,0.91,100.00,1016372,29,20044,-66
2021-12-26 01:26:59,21.83,14.50,0.87,100.00,1016317,29,20439,-66
2021-12-26 01:27:29,20.90,13.43,0.97,100.00,1016323,29,20163,-66
2021-12-26 01:28:00,22.02,14.35,0.98,100.00,1016634,29,20067,-66
2021-12-26 01:28:30,22.73,14.38,0.91,100.00,1016645,29,20110,-66
2021-12-26 01:29:01,21.08,13.82,0.98,100.00,1016605,29,20024,-66
2021-12-26 01:29:31,22.17,14.30,0.93,100.00,1016711,29,20031,-66
2021-12-26 01:30:03,21.42,14.32,0.90,100.00,1016656,29,20099,-66
2021-12-26 01:30:34,25.65,15.55,0.87,100.00,1016681,29,20467,-66
2021-12-26 01:31:05,26.55,15.18,0.83,100.00,1016499,29,20154,-66
2021-12-26 01:31:35,23.13,14.15,0.92,100.00,1016585,29,20158,-66
2021-12-26 01:32:06,24.55,14.63,0.95,100.00,1016677,29,20055,-66
2021-12-26 01:32:36,26.73,15.57,1.00,100.00,1016605,29,20030,-66
2021-12-26 01:33:12,24.33,15.50,1.00,100.00,1016542,29,20028,-66
2021-12-26 01:33:42,22.25,14.27,1.07,100.00,1016654,29,20466,-66
2021-12-26 01:34:12,21.15,14.00,1.10,100.00,1016558,29,20028,-66
2021-12-26 01:34:44,24.38,15.00,1.12,100.00,1016669,29,20019,-66
2021-12-26 01:35:16,28.20,16.40,1.06,100.00,1016594,29,20471,-66
2021-12-26 01:35:47,23.45,15.25,1.01,100.00,1016610,29,20038,-66
2021-12-26 01:36:17,24.13,14.48,0.94,100.00,1016728,29,20028,-66
2021-12-26 01:36:48,27.95,16.40,0.94,100.00,1016614,29,20447,-66
2021-12-26 01:37:19,23.80,14.93,0.96,100.00,1016628,29,20187,-66
2021-12-26 01:37:50,24.50,14.90,0.96,100.00,1016682,29,20355,-66
2021-12-26 01:38:20,24.23,14.95,0.96,100.00,1020255,29,20024,-66
2021-12-26 01:38:50,22.58,14.13,0.95,100.00,1020239,29,20134,-66
2021-12-26 01:39:21,26.10,15.02,0.90,100.00,1020154,29,20027,-66
2021-12-26 01:39:52,23.55,14.80,0.90,100.00,1020220,29,20106,-66
2021-12-26 01:40:22,20.42,13.38,0.99,100.00,1016638,29,20055,-66
2021-12-26 01:40:55,20.48,13.30,0.99,100.00,1016615,29,20059,-66
2021-12-26 01:41:25,21.30,13.73,1.00,100.00,1016593,29,20032,-66
2021-12-26 01:42:01,22.58,14.20,0.95,100.00,1016573,29,20028,-66
2021-12-26 01:42:33,23.38,14.50,0.96,100.00,1016694,29,20355,-66
2021-12-26 01:43:04,23.02,14.50,0.98,100.00,1016585,29,20427,-66
2021-12-26 01:43:35,23.45,14.50,0.90,100.00,1016643,29,20028,-66
2021-12-26 01:44:08,22.77,13.95,0.87,100.00,1016646,29,20075,-66
2021-12-26 01:44:40,21.67,13.65,0.95,100.00,1016674,29,20411,-66
2021-12-26 01:45:11,19.42,12.60,1.05,100.00,1016553,29,20474,-66
2021-12-26 01:45:42,21.40,13.63,1.00,100.00,1016589,29,20051,-66
2021-12-26 01:46:15,19.75,12.82,1.04,100.00,1016535,29,20028,-66
2021-12-26 01:46:47,23.60,15.10,0.88,100.00,1016599,29,20024,-65
2021-12-26 01:47:17,23.55,13.75,0.90,100.00,1016662,29,20050,-66
2021-12-26 01:47:48,19.45,13.32,0.92,100.00,1016588,29,20554,-66
2021-12-26 01:48:19,20.42,12.90,1.04,100.00,1016566,29,20058,-66
2021-12-26 01:49:20,19.77,13.35,1.12,100.00,1016692,29,20028,-66
2021-12-26 01:49:50,21.80,13.77,1.03,100.00,1016438,29,20179,-66
2021-12-26 01:50:21,20.67,13.40,1.02,100.00,1016558,29,20079,-66
2021-12-26 01:50:52,21.17,13.20,0.98,100.00,1016622,29,20134,-66
2021-12-26 01:51:22,26.63,15.00,0.91,100.00,1016610,29,20506,-66
2021-12-26 01:51:55,20.98,13.13,0.95,100.00,1016573,29,20028,-66
2021-12-26 01:52:25,22.10,13.57,1.02,100.00,1020130,29,20394,-66
2021-12-26 01:52:56,20.63,13.30,1.06,100.00,1020167,29,20032,-66
2021-12-26 01:53:34,21.00,13.15,1.10,100.00,1020211,29,20064,-66
2021-12-26 01:54:08,20.98,13.43,1.09,100.00,1019006,29,20114,-66
2021-12-26 01:54:45,21.83,13.82,1.04,100.00,1020148,29,20152,-66
2021-12-26 01:55:24,20.05,13.10,1.08,100.00,1020299,29,20474,-66
2021-12-26 01:55:54,23.42,13.82,0.99,100.00,1020205,29,20417,-66
2021-12-26 01:56:25,26.13,14.55,0.90,100.00,1012381,29,20060,-66
2021-12-26 01:56:56,24.02,14.10,0.95,100.00,1012421,29,20070,-67
2021-12-26 01:57:26,22.58,14.05,1.02,100.00,1012484,29,20028,-66
2021-12-26 01:57:58,20.23,13.43,1.08,100.00,1012542,29,20387,-67
2021-12-26 01:58:29,21.88,13.80,1.09,100.00,1020071,29,20454,-67
2021-12-26 01:59:00,21.45,13.65,1.01,100.00,1020215,29,20024,-67
2021-12-26 01:59:30,23.92,15.02,0.95,100.00,1020190,29,20514,-67
2021-12-26 02:00:01,23.95,14.38,0.99,100.00,1019982,29,20016,-65
2021-12-26 02:00:31,26.35,15.35,0.93,100.00,1016478,29,20023,-65
2021-12-26 02:01:06,22.48,14.13,0.97,100.00,1016576,29,20032,-65
2021-12-26 02:01:37,25.33,14.73,0.93,100.00,1016662,29,20039,-65
2021-12-26 02:02:08,24.77,14.40,0.90,100.00,1016207,29,20059,-65
2021-12-26 02:02:39,31.15,16.58,0.87,100.00,1016158,29,20024,-65
2021-12-26 02:03:09,29.33,16.15,0.88,100.00,1016194,29,20162,-66
2021-12-26 02:03:40,25.55,14.88,0.91,100.00,1016343,29,20068,-66
2021-12-26 02:04:10,25.70,15.65,1.03,100.00,1016495,29,20229,-65
2021-12-26 02:04:42,29.45,16.33,0.99,100.00,1016208,29,20036,-65
2021-12-26 02:05:13,28.38,16.27,0.92,100.00,1016165,29,20054,-65
2021-12-26 02:05:43,28.70,16.52,0.92,100.00,1008453,29,20036,-66
2021-12-26 02:06:14,25.60,15.25,0.90,100.00,1008753,29,20033,-65
2021-12-26 02:06:44,26.23,15.57,0.91,100.00,1008464,29,20029,-65
2021-12-26 02:07:15,27.20,15.77,0.90,100.00,1008614,29,20032,-65
2021-12-26 02:07:45,24.58,14.75,0.88,100.00,1016281,29,20052,-65
2021-12-26 02:08:16,25.15,14.98,0.89,100.00,1016280,29,20028,-65
2021-12-26 02:08:48,25.52,15.13,0.90,100.00,1016503,29,20039,-65
2021-12-26 02:09:18,27.05,15.15,0.86,100.00,1016453,29,20023,-66
2021-12-26 02:09:48,25.02,15.68,0.90,100.00,1020102,29,20036,-65
2021-12-26 02:10:19,26.58,15.48,0.91,100.00,1020107,29,20513,-65
2021-12-26 02:10:50,27.80,15.48,0.88,100.00,1015990,29,20040,-66
2021-12-26 02:11:20,27.13,16.13,0.85,100.00,1016192,29,20031,-65
2021-12-26 02:11:51,31.40,16.67,0.80,100.00,1016225,29,20020,-65
2021-12-26 02:12:21,29.45,16.55,0.71,100.00,1016196,29,20415,-65
2021-12-26 02:12:52,28.60,16.42,0.72,100.00,1020089,29,20063,-65
2021-12-26 02:13:22,30.17,17.08,0.79,100.00,1016113,29,20031,-65
2021-12-26 02:13:53,29.55,16.60,0.79,100.00,1016286,29,20095,-65
2021-12-26 02:14:23,31.20,16.60,0.82,100.00,1016193,29,20471,-66
2021-12-26 02:14:54,28.83,16.23,0.84,100.00,1016229,29,20033,-65
2021-12-26 02:15:24,32.65,17.25,0.80,100.00,1016447,29,20016,-65
2021-12-26 02:15:55,29.23,16.23,0.77,100.00,1016500,29,20095,-65
2021-12-26 02:16:26,31.13,17.27,0.72,100.00,1016540,29,20387,-66
2021-12-26 02:16:56,28.48,16.35,0.76,100.00,1016085,29,20079,-65
2021-12-26 02:17:28,26.83,15.70,0.83,100.00,1012192,29,20364,-65
2021-12-26 02:17:58,26.00,15.43,0.93,100.00,1012293,29,20040,-65
2021-12-26 02:18:29,26.42,15.93,0.87,100.00,1012522,29,20059,-65
2021-12-26 02:19:00,29.33,16.45,0.79,100.00,1016104,29,20024,-65
2021-12-26 02:19:30,30.23,17.55,0.76,100.00,1016448,29,20012,-65
2021-12-26 02:20:53,25.20,14.88,0.87,100.00,1016570,29,20486,-65
2021-12-26 02:21:44,29.88,15.98,0.83,100.00,1016424,29,20432,-65
2021-12-26 02:22:19,31.52,16.38,0.76,100.00,1020109,29,20051,-65
2021-12-26 02:22:56,30.75,16.15,0.78,100.00,1016102,29,20020,-65
2021-12-26 02:23:34,31.00,16.60,0.78,100.00,1016014,29,20040,-65
2021-12-26 02:24:17,29.27,16.33,0.79,100.00,1016098,29,20115,-65
2021-12-26 02:24:51,30.10,16.20,0.77,100.00,1016561,29,20561,-66
2021-12-26 02:25:24,28.40,16.60,0.83,100.00,1016370,29,20111,-66
2021-12-26 02:25:57,29.08,15.88,0.81,100.00,1016489,29,20523,-65
2021-12-26 02:26:45,26.30,15.98,0.85,100.00,1016582,29,20028,-65
2021-12-26 02:27:39,30.50,16.83,0.83,100.00,1016433,29,20023,-65
2021-12-26 02:28:11,25.80,14.82,0.92,100.00,1016529,29,20482,-65
2021-12-26 02:28:44,25.35,15.30,0.90,100.00,1016227,29,20550,-65
2021-12-26 02:29:14,25.52,14.45,1.00,100.00,1016243,29,20020,-66
2021-12-26 02:29:44,24.25,14.38,1.07,100.00,1016147,29,20028,-66
2021-12-26 02:30:16,24.95,15.07,1.01,100.00,1016203,29,20024,-65
2021-12-26 02:30:47,27.63,16.23,1.03,100.00,1016194,29,20031,-65
2021-12-26 02:31:18,22.98,14.48,1.11,100.00,1016111,29,20036,-65
2021-12-26 02:31:49,25.95,15.27,1.05,100.00,1016421,29,20399,-65
2021-12-26 02:32:19,24.75,15.13,1.12,100.00,1016534,29,20020,-66
2021-12-26 02:32:51,22.98,14.23,1.19,100.00,1016497,29,20024,-65
2021-12-26 02:33:22,24.60,14.52,1.17,100.00,1016428,29,20228,-66
2021-12-26 02:33:52,23.83,14.98,1.24,100.00,1016567,29,20168,-66
2021-12-26 02:34:23,25.73,15.48,1.16,100.00,1016479,29,20032,-65
2021-12-26 02:34:53,22.35,14.07,1.24,100.00,1016513,29,20071,-65
2021-12-26 02:35:25,22.95,14.43,1.22,100.00,1016435,29,20118,-65
2021-12-26 02:35:56,24.25,14.52,1.30,100.00,1016335,29,20024,-65
2021-12-26 02:36:27,24.00,14.65,1.25,100.00,1016453,29,20039,-65
2021-12-26 02:36:57,24.50,14.57,1.24,100.00,1016449,29,20040,-66
2021-12-26 02:37:28,22.48,14.52,1.26,100.00,1016427,29,20024,-66
2021-12-26 02:37:58,22.95,14.32,1.28,100.00,1016395,29,20019,-66
2021-12-26 02:38:29,28.75,15.90,1.21,100.00,1016085,29,20121,-65
2021-12-26 02:39:00,31.02,16.48,1.10,100.00,1016144,29,20020,-66
2021-12-26 02:39:32,32.63,16.73,1.06,100.00,1016086,29,20024,-66
2021-12-26 02:40:04,33.85,16.38,1.00,100.00,1016045,29,20091,-66
2021-12-26 02:40:34,32.60,16.77,1.00,100.00,1016115,29,20423,-64
2021-12-26 02:41:05,30.25,16.40,0.97,100.00,1016072,29,20024,-67
2021-12-26 02:41:36,29.33,16.52,0.94,100.00,1016083,29,20020,-67
2021-12-26 02:42:06,28.10,16.30,1.00,100.00,1019946,29,20119,-67
2021-12-26 02:42:37,26.58,15.82,1.05,100.00,1020020,29,20024,-67
2021-12-26 02:43:08,24.58,14.80,1.14,100.00,1016178,29,20079,-67
2021-12-26 02:43:38,28.40,16.80,1.11,100.00,1016128,29,20060,-67
2021-12-26 02:44:09,27.48,15.65,1.11,100.00,1016063,29,20059,-67
2021-12-26 02:44:39,24.67,14.80,1.19,100.00,1012322,29,20021,-67
2021-12-26 02:45:10,25.80,15.10,1.10,100.00,1016138,29,20478,-65
2021-12-26 02:45:41,26.05,14.90,1.20,100.00,1016112,29,20509,-65
2021-12-26 02:46:11,23.90,14.38,1.17,100.00,1016049,29,20492,-66
2021-12-26 02:46:42,24.50,14.63,1.20,100.00,1016385,29,20047,-66
2021-12-26 02:47:14,24.75,15.27,1.21,100.00,1016393,29,20052,-66
2021-12-26 02:47:47,23.88,14.63,1.24,100.00,1016432,29,20048,-65
2021-12-26 02:48:17,22.48,13.85,1.32,100.00,1016096,29,20366,-65
2021-12-26 02:48:48,27.17,16.00,1.22,100.00,1016158,29,20024,-65
2021-12-26 02:49:25,26.38,15.63,1.05,100.00,1016069,29,20032,-66
2021-12-26 02:50:02,27.40,15.50,1.01,100.00,1015995,29,20076,-66
2021-12-26 02:50:33,24.73,14.38,0.95,100.00,1016133,29,20028,-65
2021-12-26 02:51:04,25.33,15.05,1.01,100.00,1016310,29,20355,-66
2021-12-26 02:51:34,26.70,15.50,1.05,100.00,1016387,29,20388,-66
2021-12-26 02:52:05,26.95,15.55,1.06,100.00,1016382,29,20024,-66
2021-12-26 02:52:35,25.77,15.38,1.12,100.00,1016367,29,20510,-66
2021-12-26 02:53:06,24.40,14.85,1.17,100.00,1016314,29,20466,-66
2021-12-26 02:53:37,22.48,14.13,1.25,100.00,1016427,29,20032,-66
2021-12-26 02:54:07,25.50,14.85,1.26,100.00,1016063,29,20027,-66
2021-12-26 02:54:37,24.50,15.05,1.27,100.00,1016005,29,20115,-66
2021-12-26 02:55:09,26.27,16.00,1.19,100.00,1016055,29,20023,-66
2021-12-26 02:55:41,25.42,15.43,1.18,100.00,1016143,29,20388,-66
2021-12-26 02:56:11,22.77,15.00,1.21,100.00,1016288,29,20056,-66
2021-12-26 02:56:42,23.20,14.85,1.27,100.00,1016272,29,20032,-66
2021-12-26 02:57:12,23.60,14.82,1.30,100.00,1016348,29,20167,-66
2021-12-26 02:57:49,21.88,13.77,1.32,100.00,1016402,29,20104,-66
2021-12-26 02:58:19,22.35,13.27,1.34,100.00,1016378,29,20052,-66
2021-12-26 02:58:50,22.65,14.55,1.26,100.00,1019887,29,20379,-66
2021-12-26 02:59:20,23.13,14.25,1.30,100.00,1019994,29,20026,-66
2021-12-26 02:59:51,25.63,14.93,1.31,100.00,1019949,29,20036,-66
2021-12-26 03:00:28,27.67,16.10,1.18,100.00,1019873,29,20066,-67
2021-12-26 03:01:11,27.23,15.35,1.08,100.00,1016257,29,20023,-67
2021-12-26 03:01:41,24.80,15.23,1.20,100.00,1016399,29,20032,-67
2021-12-26 03:02:12,29.55,16.33,1.16,100.00,1016331,29,20028,-66
2021-12-26 03:02:44,26.27,16.05,1.11,100.00,1016318,29,20139,-66
2021-12-26 03:03:14,27.17,15.82,1.15,100.00,1016302,29,20091,-66
2021-12-26 03:03:45,24.40,14.80,1.15,100.00,1016129,29,20100,-66
2021-12-26 03:04:15,24.75,14.77,1.23,100.00,1016090,29,20055,-67
2021-12-26 03:04:46,23.17,14.40,1.25,100.00,1016019,29,20024,-66
2021-12-26 03:05:17,24.98,15.32,1.22,100.00,1016061,29,20035,-67
2021-12-26 03:05:54,25.20,15.73,1.23,100.00,1016447,29,20028,-66
2021-12-26 03:06:36,24.90,15.27,1.23,100.00,1019991,29,20051,-68
2021-12-26 03:07:07,27.42,16.27,1.15,100.00,1019875,29,20031,-66
2021-12-26 03:07:37,28.17,16.35,1.05,100.00,1019935,29,20028,-66
2021-12-26 03:08:10,28.38,16.67,0.97,100.00,1018369,29,20028,-66
2021-12-26 03:08:43,28.00,16.38,0.98,100.00,1019933,29,20462,-67
2021-12-26 03:09:13,26.15,15.50,1.00,100.00,1019841,29,20032,-67
2021-12-26 03:09:46,23.98,15.02,1.17,100.00,1019986,29,20108,-66
2021-12-26 03:10:22,23.98,14.70,1.20,100.00,1016088,29,20080,-66
2021-12-26 03:10:53,23.35,14.90,1.20,100.00,1016012,29,20575,-66
2021-12-26 03:11:23,25.73,15.50,1.20,100.00,1015969,29,20107,-66
2021-12-26 03:11:54,24.17,15.25,1.25,100.00,1016006,29,20024,-66
2021-12-26 03:12:24,24.95,15.55,1.22,100.00,1016359,29,20024,-66
2021-12-26 03:13:02,26.15,16.13,1.16,100.00,1016225,29,20480,-66
2021-12-26 03:13:33,24.15,15.38,1.21,100.00,1016268,29,20099,-66
2021-12-26 03:14:05,23.25,15.02,1.27,100.00,1015911,29,20084,-66
2021-12-26 03:14:37,25.98,15.75,1.25,100.00,1015952,29,20446,-67
2021-12-26 03:15:10,27.10,16.10,1.11,100.00,1015842,29,20031,-67
2021-12-26 03:15:40,28.55,16.58,1.09,100.00,1016739,29,20147,-66
2021-12-26 03:16:11,28.60,15.82,1.09,100.00,1015897,29,20124,-67
2021-12-26 03:16:48,27.95,16.73,1.03,100.00,1015914,29,20411,-67
2021-12-26 03:17:19,26.60,16.00,1.08,100.00,1015869,29,20079,-67
2021-12-26 03:17:49,25.70,16.13,1.14,100.00,1016009,29,20099,-67
2021-12-26 03:18:20,28.25,16.98,1.06,100.00,1016294,29,20016,-65
2021-12-26 03:18:55,27.23,16.60,1.03,100.00,1016220,29,20386,-67
2021-12-26 03:19:26,23.95,15.40,1.09,100.00,1019801,29,20477,-66
2021-12-26 03:19:56,26.77,16.25,1.11,100.00,1019886,29,20020,-65
2021-12-26 03:20:31,23.85,15.68,1.22,100.00,1019858,29,20020,-66
2021-12-26 03:21:04,24.67,15.23,1.27,100.00,1019369,29,20553,-66
2021-12-26 03:21:34,31.75,17.77,1.16,100.00,1015905,29,20047,-66
2021-12-26 03:22:05,28.45,16.10,1.03,100.00,1015999,29,20128,-66
2021-12-26 03:22:35,29.70,17.25,0.99,100.00,1016300,29,20055,-66
2021-12-26 03:23:06,24.50,15.60,1.09,100.00,1016279,29,20047,-66
2021-12-26 03:23:37,24.70,16.05,1.11,100.00,1016041,29,20359,-66
2021-12-26 03:24:07,24.80,15.70,1.18,100.00,1016054,29,20063,-66
2021-12-26 03:24:39,24.08,15.35,1.20,100.00,1016005,29,20355,-66
2021-12-26 03:25:22,30.77,17.50,1.06,100.00,1015961,29,20020,-66
2021-12-26 03:26:00,29.58,17.30,1.01,100.00,1015841,29,20140,-66
2021-12-26 03:26:30,24.77,15.30,1.14,100.00,1014712,29,20031,-67
2021-12-26 03:27:02,25.15,16.08,1.20,100.00,1015997,29,20032,-66
2021-12-26 03:27:34,24.48,16.10,1.24,100.00,1015811,29,20040,-66
2021-12-26 03:28:05,25.40,15.93,1.18,100.00,1012828,29,20021,-67
2021-12-26 03:28:38,23.83,15.32,1.20,100.00,1015972,29,20078,-66
2021-12-26 03:29:09,23.27,14.93,1.27,100.00,1015959,29,20079,-66
2021-12-26 03:29:39,26.88,16.13,1.27,100.00,1015950,29,20080,-66
2021-12-26 03:30:13,22.95,14.40,1.30,100.00,1016246,29,20035,-66
2021-12-26 03:30:43,23.85,15.25,1.34,100.00,1019666,29,20028,-66
2021-12-26 03:31:14,22.13,14.68,1.31,100.00,1015527,29,20043,-66
2021-12-26 03:31:44,22.95,14.77,1.40,100.00,1011726,29,20028,-66
2021-12-26 03:32:15,22.08,14.68,1.41,100.00,1011877,29,20025,-66
2021-12-26 03:32:46,26.98,16.65,1.37,100.00,1011767,29,20491,-66
2021-12-26 03:33:17,22.10,15.30,1.41,100.00,1011980,29,20448,-66
2021-12-26 03:33:47,23.40,15.15,1.38,100.00,1015756,29,20063,-66
2021-12-26 03:34:18,24.00,15.60,1.36,100.00,1015694,29,20081,-67
2021-12-26 03:34:49,24.58,15.82,1.33,100.00,1011784,29,20024,-67
2021-12-26 03:35:19,25.25,16.02,1.27,100.00,1007958,29,20026,-67
2021-12-26 03:35:53,23.38,15.88,1.32,100.00,1007954,29,20483,-67
2021-12-26 03:36:26,25.00,16.23,1.33,100.00,1008501,29,20083,-67
2021-12-26 03:36:57,25.27,15.57,1.34,100.00,1011755,29,20032,-67
2021-12-26 03:37:28,26.23,15.77,1.36,100.00,1011808,29,20024,-68
2021-12-26 03:38:02,25.52,16.05,1.33,100.00,1012649,29,20032,-67
2021-12-26 03:38:34,32.25,17.33,1.23,100.00,1011828,29,20021,-66
2021-12-26 03:39:05,33.47,18.45,1.17,100.00,1007887,29,20032,-66
2021-12-26 03:39:36,30.58,17.35,1.16,100.00,1007986,29,20429,-66
2021-12-26 03:40:08,30.45,17.88,1.19,100.00,1008190,29,20056,-66
2021-12-26 03:40:38,24.70,15.35,1.27,100.00,1012410,29,20543,-66
2021-12-26 03:41:09,29.92,17.83,1.27,100.00,1015710,29,20071,-66
2021-12-26 03:41:39,26.98,16.52,1.26,100.00,1015691,29,20051,-66
2021-12-26 03:42:10,28.98,17.38,1.28,100.00,1015666,29,20131,-66
2021-12-26 03:42:41,31.90,17.48,1.23,100.00,1011774,29,20402,-66
2021-12-26 03:43:11,32.70,18.33,1.15,100.00,1004011,29,20562,-66
2021-12-26 03:43:42,25.38,16.50,1.21,100.00,1004058,29,20018,-66
2021-12-26 03:44:12,25.52,16.40,1.30,100.00,1004207,29,20185,-66
2021-12-26 03:44:43,28.45,17.15,1.24,100.00,1008054,29,20045,-66
2021-12-26 03:45:13,26.67,17.42,1.29,100.00,1015779,29,20047,-66
2021-12-26 03:45:50,25.98,16.58,1.36,100.00,1011804,29,20017,-66
2021-12-26 03:46:21,26.23,16.35,1.33,100.00,1011713,29,20029,-66
2021-12-26 03:46:51,29.88,17.80,1.27,100.00,1011704,29,20072,-66
2021-12-26 03:47:22,29.40,18.17,1.24,100.00,1012711,29,20047,-66
2021-12-26 03:47:52,25.67,16.10,1.30,100.00,1015675,29,20155,-66
2021-12-26 03:48:23,30.45,17.98,1.28,100.00,1015556,29,20028,-66
2021-12-26 03:48:54,25.83,16.75,1.32,100.00,1015634,29,20055,-66
2021-12-26 03:49:26,29.25,17.75,1.28,100.00,1015685,29,20051,-65
2021-12-26 03:49:56,26.30,16.90,1.32,100.00,1015691,29,20012,-65
2021-12-26 03:50:27,29.10,17.98,1.25,100.00,1015615,29,20040,-66
2021-12-26 03:51:02,31.17,18.33,1.23,100.00,1011636,29,20103,-66
2021-12-26 03:51:33,30.25,17.52,1.22,100.00,1011711,29,20067,-66
2021-12-26 03:52:04,30.10,17.92,1.23,100.00,1011808,29,20072,-66
2021-12-26 03:52:34,35.33,19.27,1.15,100.00,1004840,29,20037,-66
2021-12-26 03:53:05,38.67,19.65,1.12,100.00,1007926,29,20096,-66
2021-12-26 03:53:35,38.30,21.05,1.06,100.00,1007889,29,20025,-67
2021-12-26 03:54:06,42.78,22.25,1.06,100.00,1008192,29,20021,-66
2021-12-26 03:54:36,42.85,22.27,1.05,100.00,1015592,29,20123,-66
2021-12-26 03:55:07,34.97,19.67,1.06,100.00,1015573,29,20482,-66
2021-12-26 03:55:41,34.33,19.27,1.10,100.00,1011700,29,20084,-67
2021-12-26 03:56:11,35.00,19.67,1.08,100.00,1011730,29,20060,-67
2021-12-26 03:56:43,41.38,20.10,0.99,100.00,1011689,29,20403,-67
2021-12-26 03:57:14,31.60,18.65,1.11,100.00,1012252,29,20153,-66
2021-12-26 03:57:44,36.45,20.23,1.09,100.00,1015173,29,20115,-66
2021-12-26 03:58:15,34.53,20.17,1.05,100.00,1008177,29,20017,-67
2021-12-26 03:58:45,30.45,18.13,1.04,100.00,1011672,29,20089,-67
2021-12-26 03:59:16,29.08,17.58,1.12,100.00,1011643,29,20025,-66
2021-12-26 03:59:49,28.20,17.85,1.08,100.00,1011743,29,20040,-66
2021-12-26 04:00:21,27.75,18.05,1.22,100.00,1015555,29,20031,-66
2021-12-26 04:00:53,29.13,18.45,1.25,100.00,1015573,29,20028,-66
2021-12-26 04:01:27,28.25,17.67,1.28,100.00,1015567,29,20170,-66
2021-12-26 04:01:58,26.20,17.27,1.32,100.00,1015631,29,20024,-66
2021-12-26 04:02:28,25.95,17.13,1.37,100.00,1015794,29,20120,-66
2021-12-26 04:02:59,31.70,19.17,1.24,100.00,1015643,29,20028,-66
2021-12-26 04:03:29,31.77,19.33,1.21,100.00,1011851,29,20108,-67
2021-12-26 04:04:00,32.22,18.90,1.14,100.00,1011831,29,20087,-67
2021-12-26 04:04:30,31.85,18.70,1.11,100.00,1011918,29,20023,-67
2021-12-26 04:05:01,37.00,19.65,1.05,100.00,1011924,29,20028,-67
2021-12-26 04:05:35,31.77,19.33,1.05,100.00,1015689,29,20028,-67
2021-12-26 04:06:05,34.53,19.52,1.04,100.00,1011828,29,20111,-67
2021-12-26 04:06:36,31.20,18.67,1.13,100.00,1011948,29,20056,-67
2021-12-26 04:07:06,35.72,20.33,1.08,100.00,1011835,29,20031,-67
2021-12-26 04:07:37,33.35,19.60,1.03,100.00,1008420,29,20020,-67
2021-12-26 04:08:07,35.28,20.40,0.98,100.00,1007895,29,20541,-67
2021-12-26 04:08:38,38.63,20.70,0.95,100.00,1008048,29,20507,-67
2021-12-26 04:09:08,33.63,19.60,1.01,100.00,1008098,29,20039,-66
2021-12-26 04:09:39,35.40,20.13,0.96,100.00,1013897,29,20017,-66
2021-12-26 04:10:10,39.70,20.80,0.96,100.00,1015841,29,20086,-66
2021-12-26 04:10:41,34.95,20.67,0.98,100.00,1016055,29,20008,-66
2021-12-26 04:11:11,30.25,19.10,1.07,100.00,1015859,29,20502,-67
2021-12-26 04:11:43,35.08,20.55,1.07,100.00,1015957,29,20024,-66
2021-12-26 04:12:14,30.73,19.23,1.14,100.00,1016218,29,20028,-67
2021-12-26 04:12:47,31.05,19.15,1.18,100.00,1016339,29,20044,-66
2021-12-26 04:13:18,34.72,20.00,1.14,100.00,1016244,29,20477,-66
2021-12-26 04:13:49,34.97,20.48,1.07,100.00,1016176,29,20119,-66
2021-12-26 04:14:20,36.25,20.15,1.04,100.00,1016237,29,20260,-66
2021-12-26 04:14:51,34.80,20.08,1.03,100.00,1016278,29,20035,-66
2021-12-26 04:15:23,35.42,20.40,1.06,100.00,1016189,29,20107,-67
2021-12-26 04:15:53,30.80,19.15,1.13,100.00,1016265,29,20097,-66
2021-12-26 04:16:24,29.98,19.08,1.19,100.00,1016245,29,20020,-67
2021-12-26 04:16:55,34.17,20.92,1.09,100.00,1019570,29,20184,-66
2021-12-26 04:17:25,31.95,18.77,1.11,100.00,1019642,29,20079,-66
2021-12-26 04:17:57,29.00,18.23,1.19,100.00,1019626,29,20059,-66
2021-12-26 04:18:27,28.48,18.75,1.23,100.00,1019624,29,20031,-67
2021-12-26 04:18:58,30.77,18.98,1.19,100.00,1019608,29,20438,-67
2021-12-26 04:19:28,30.88,19.58,1.16,100.00,1019602,29,20034,-67
2021-12-26 04:19:59,28.33,18.27,1.20,100.00,1015629,29,20168,-67
2021-12-26 04:20:29,28.13,18.08,1.26,100.00,1015746,29,20438,-65
2021-12-26 04:21:00,37.85,20.30,1.18,100.00,1011820,29,20447,-65
2021-12-26 04:21:30,31.75,18.83,1.20,100.00,1011912,29,20108,-65
2021-12-26 04:22:03,29.35,18.58,1.20,100.00,1015585,29,20135,-65
2021-12-26 04:22:33,33.72,19.55,1.24,100.00,1016006,29,20395,-65
2021-12-26 04:23:04,36.40,20.55,1.25,100.00,1019664,29,20118,-65
2021-12-26 04:23:34,29.23,18.65,1.28,100.00,1019633,29,20055,-65
2021-12-26 04:24:05,38.63,21.45,1.19,100.00,1019644,29,20023,-65
2021-12-26 04:24:35,36.28,20.35,1.17,100.00,1019624,29,20470,-65
2021-12-26 04:25:10,38.67,21.10,1.13,100.00,1019696,29,20474,-67
2021-12-26 04:25:41,31.90,19.50,1.18,100.00,1019250,29,20079,-65
2021-12-26 04:26:12,30.80,19.30,1.22,100.00,1019623,29,20038,-65
2021-12-26 04:26:42,32.13,19.75,1.16,100.00,1015681,29,20051,-65
2021-12-26 04:27:13,35.72,20.23,1.13,100.00,1015730,29,20043,-65
2021-12-26 04:27:43,31.42,19.63,1.19,100.00,1015752,29,20024,-65
2021-12-26 04:28:17,33.90,19.63,1.18,100.00,1015717,29,20485,-65
2021-12-26 04:28:47,38.75,20.17,1.16,100.00,1019685,29,20430,-65
2021-12-26 04:29:18,44.33,21.85,1.19,100.00,1019660,29,20038,-65
2021-12-26 04:29:48,31.98,19.48,1.22,100.00,1019594,29,20087,-66
2021-12-26 04:30:19,34.35,19.63,1.27,100.00,1015672,29,20029,-66
2021-12-26 04:30:50,37.53,20.58,1.25,100.00,1015637,29,20052,-65
2021-12-26 04:31:20,34.55,20.15,1.24,100.00,1015658,29,20064,-66
2021-12-26 04:31:51,26.70,17.90,1.32,100.00,1011860,29,20064,-66
2021-12-26 04:32:21,30.60,19.52,1.37,100.00,1015738,29,20385,-67
2021-12-26 04:32:52,38.63,21.52,1.33,100.00,1015717,29,20119,-65
2021-12-26 04:33:23,40.17,21.13,1.26,100.00,1015936,29,20179,-65
2021-12-26 04:33:53,31.48,19.17,1.32,100.00,1019601,29,20152,-65
2021-12-26 04:34:24,29.17,19.13,1.37,100.00,1019660,29,20028,-65
2021-12-26 04:34:54,32.92,20.02,1.37,100.00,1019593,29,20110,-65
2021-12-26 04:35:25,27.30,18.17,1.43,100.00,1019744,29,20513,-65
2021-12-26 04:35:55,31.75,20.08,1.35,100.00,1015743,29,20114,-65
2021-12-26 04:36:26,29.55,19.08,1.38,100.00,1016513,29,20066,-66
2021-12-26 04:36:56,42.55,21.70,1.27,100.00,1012465,29,20028,-65
2021-12-26 04:37:27,33.90,20.67,1.21,100.00,1012688,29,20028,-66
2021-12-26 04:37:57,34.97,20.65,1.19,100.00,1016508,29,20024,-65
2021-12-26 04:38:28,30.38,19.35,1.23,100.00,1016649,29,20039,-66
2021-12-26 04:38:58,40.05,21.13,1.16,100.00,1020358,29,20028,-66
2021-12-26 04:39:28,40.67,21.52,1.18,100.00,1020518,29,20039,-65
2021-12-26 04:39:59,38.33,21.30,1.07,100.00,1020519,29,20075,-65
2021-12-26 04:40:29,33.72,20.05,1.08,100.00,1020401,29,20028,-65
2021-12-26 04:41:00,33.75,20.73,1.13,100.00,1020419,29,20584,-65
2021-12-26 04:41:31,36.40,21.05,1.06,100.00,1016467,29,20031,-65
2021-12-26 04:42:01,31.08,19.90,1.20,100.00,1012572,29,20056,-65
2021-12-26 04:42:32,34.75,21.20,1.16,100.00,1012618,29,20041,-66
2021-12-26 04:43:02,31.23,20.48,1.20,100.00,1012565,29,20032,-66
2021-12-26 04:43:36,32.63,20.08,1.21,100.00,1016539,29,20451,-66
2021-12-26 04:44:07,30.88,20.20,1.27,100.00,1020439,29,20046,-65
2021-12-26 04:44:38,32.42,20.50,1.26,100.00,1020522,29,20307,-66
2021-12-26 04:45:09,29.15,19.17,1.28,100.00,1020401,29,20075,-66
2021-12-26 04:45:39,30.75,20.08,1.26,100.00,1016555,29,20028,-66
2021-12-26 04:46:10,33.55,20.65,1.19,100.00,1016505,29,20487,-66
2021-12-26 04:46:40,30.98,19.83,1.20,100.00,1016419,29,20021,-66
2021-12-26 04:47:11,34.80,21.77,1.22,100.00,1016601,29,20498,-66
2021-12-26 04:47:42,33.25,21.05,1.18,100.00,1020346,29,20028,-65
2021-12-26 04:48:12,38.30,21.80,1.20,100.00,1020421,29,20099,-65
2021-12-26 04:48:43,38.92,22.42,1.15,100.00,1020424,29,20024,-66
2021-12-26 04:49:14,37.17,21.90,1.13,100.00,1016386,29,20020,-66
2021-12-26 04:49:44,35.28,21.83,1.11,100.00,1012508,29,20599,-65
2021-12-26 04:50:17,33.63,20.75,1.17,100.00,1012589,29,20035,-65
2021-12-26 04:50:48,35.30,21.83,1.16,100.00,1012851,29,20032,-65
2021-12-26 04:51:18,38.30,22.17,1.08,100.00,1012677,29,20035,-65
2021-12-26 04:51:48,39.92,23.15,1.07,100.00,1016499,29,20068,-65
2021-12-26 04:52:19,36.15,22.67,1.04,100.00,1016444,29,20152,-65
2021-12-26 04:52:50,39.00,22.60,1.01,100.00,1016405,29,20032,-65
2021-12-26 04:53:20,38.00,22.50,0.92,100.00,1020358,29,20027,-65
2021-12-26 04:53:51,35.63,22.30,1.05,100.00,1020448,29,20110,-65
2021-12-26 04:54:21,37.95,22.42,1.02,100.00,1020431,29,20608,-67
2021-12-26 04:54:52,35.83,22.73,1.02,100.00,1020440,29,20027,-68
2021-12-26 04:55:25,36.17,22.02,1.02,100.00,1016403,29,20059,-65
2021-12-26 04:55:55,34.70,21.88,1.04,100.00,1016635,29,20020,-65
2021-12-26 04:56:26,37.53,23.08,1.03,100.00,1016635,29,20016,-65
2021-12-26 04:56:56,37.65,22.73,1.04,100.00,1016701,29,20024,-65
2021-12-26 04:57:28,38.55,23.70,0.98,100.00,1016934,29,20020,-65
2021-12-26 04:57:58,37.80,22.80,0.98,100.00,1016815,29,20021,-65
2021-12-26 04:58:29,37.05,23.02,0.99,100.00,1016614,29,20023,-65
2021-12-26 04:58:59,32.80,21.38,1.08,100.00,1016669,29,20048,-65
2021-12-26 04:59:30,35.42,22.17,1.08,100.00,1016428,29,20054,-65
2021-12-26 05:00:00,34.58,21.65,1.08,100.00,1016594,29,20028,-65
2021-12-26 05:00:31,35.50,23.17,1.09,100.00,1016677,29,20035,-65
2021-12-26 05:01:03,33.97,21.25,1.09,100.00,1016936,29,20020,-65
2021-12-26 05:01:34,35.92,22.30,1.11,100.00,1020396,29,20082,-65
2021-12-26 05:02:08,35.30,22.15,1.08,100.00,1016638,29,20509,-65
2021-12-26 05:02:39,32.53,21.65,1.15,100.00,1016631,29,20020,-65
2021-12-26 05:03:10,32.33,21.10,1.14,100.00,1016653,29,20485,-66
2021-12-26 05:03:40,34.75,22.30,1.10,100.00,1017248,29,20079,-65
2021-12-26 05:04:11,35.80,22.17,1.08,100.00,1020578,29,20474,-66
2021-12-26 05:04:42,33.30,22.00,1.09,100.00,1016654,29,20170,-65
2021-12-26 05:05:13,35.58,22.63,1.05,100.00,1016595,29,20027,-66
2021-12-26 05:05:44,33.47,21.35,1.08,100.00,1016595,29,20012,-65
2021-12-26 05:06:15,37.97,22.33,1.06,100.00,1016648,29,20024,-65
2021-12-26 05:06:46,33.80,22.02,1.11,100.00,1016930,29,20079,-65
2021-12-26 05:07:19,32.63,21.55,1.16,100.00,1016950,29,20226,-66
2021-12-26 05:07:50,31.98,21.40,1.16,100.00,1016540,29,20107,-66
2021-12-26 05:08:20,33.40,21.83,1.15,100.00,1016597,29,20309,-65
2021-12-26 05:08:51,32.40,21.27,1.13,100.00,1016646,29,20016,-66
2021-12-26 05:09:21,35.78,22.63,1.06,100.00,1016719,29,20027,-66
2021-12-26 05:09:52,33.63,21.92,1.08,100.00,1020349,29,20024,-66
2021-12-26 05:10:25,36.38,23.02,1.06,100.00,1016887,29,20024,-66
2021-12-26 05:10:56,39.35,24.38,1.04,100.00,1016933,29,20020,-66
2021-12-26 05:11:28,39.38,23.35,1.03,100.00,1016826,29,20364,-65
2021-12-26 05:11:59,40.72,24.10,1.05,100.00,1016560,29,20028,-65
2021-12-26 05:12:30,42.17,23.70,1.03,100.00,1016561,29,20031,-65
2021-12-26 05:13:01,37.13,22.48,1.11,100.00,1016599,29,20028,-66
2021-12-26 05:13:31,36.35,23.02,1.17,100.00,1012887,29,20024,-65
2021-12-26 05:14:02,37.08,23.38,1.09,100.00,1016538,29,20031,-65
2021-12-26 05:14:32,30.65,21.60,1.17,100.00,1016565,29,20030,-65
2021-12-26 05:15:06,34.72,22.30,1.18,100.00,1016633,29,20040,-65
2021-12-26 05:15:37,35.95,22.52,1.13,100.00,1016905,29,20055,-65
2021-12-26 05:16:07,37.42,22.63,1.04,100.00,1016822,29,20032,-65
2021-12-26 05:16:38,41.00,24.58,0.96,100.00,1016426,29,20032,-65
2021-12-26 05:17:08,41.67,24.30,0.97,100.00,1016656,29,20076,-65
2021-12-26 05:17:40,37.13,23.23,1.01,100.00,1016583,29,20471,-65
2021-12-26 05:18:11,37.85,23.80,0.95,100.00,1012896,29,20044,-65
2021-12-26 05:18:41,38.45,24.17,0.94,100.00,1016541,29,20139,-65
2021-12-26 05:19:12,33.65,21.42,1.01,100.00,1016577,29,20032,-65
2021-12-26 05:19:42,32.38,22.25,1.09,100.00,1016636,29,20035,-65
2021-12-26 05:20:13,35.30,23.15,1.12,100.00,1016825,29,20040,-65
2021-12-26 05:20:44,31.08,21.42,1.18,100.00,1016802,29,20083,-65
2021-12-26 05:21:14,37.38,22.73,1.16,100.00,1016932,29,20075,-65
2021-12-26 05:21:45,34.92,22.58,1.17,100.00,1016765,29,20028,-66
2021-12-26 05:22:16,33.58,22.35,1.22,100.00,1016892,29,20020,-65
2021-12-26 05:22:50,35.95,22.55,1.20,100.00,1016829,29,20027,-65
2021-12-26 05:23:20,37.45,22.95,1.19,100.00,1016921,29,20077,-65
2021-12-26 05:23:51,38.22,24.40,1.18,100.00,1016531,29,20419,-65
2021-12-26 05:24:21,39.50,23.67,1.16,100.00,1016521,29,20024,-65
2021-12-26 05:24:52,33.55,22.40,1.12,100.00,1016514,29,20016,-65
2021-12-26 05:25:23,32.90,22.48,1.11,100.00,1016612,29,20020,-66
2021-12-26 05:25:53,31.60,21.55,1.13,100.00,1016820,29,20044,-67
2021-12-26 05:26:24,30.33,21.02,1.23,100.00,1016560,29,20107,-65
2021-12-26 05:26:55,29.73,20.33,1.25,100.00,1016447,29,20664,-67
2021-12-26 05:27:25,33.00,21.65,1.19,100.00,1016586,29,20024,-65
2021-12-26 05:27:56,31.85,21.52,1.19,100.00,1012642,29,20087,-65
2021-12-26 05:28:26,31.00,21.45,1.19,100.00,1012617,29,20028,-65
2021-12-26 05:28:57,37.25,22.38,1.10,100.00,1012606,29,20470,-65
2021-12-26 05:29:27,29.95,21.52,1.16,100.00,1012747,29,20020,-65
2021-12-26 05:29:58,32.45,21.20,1.09,100.00,1016873,29,20048,-65
2021-12-26 05:30:28,34.63,21.75,1.03,100.00,1016863,29,20190,-66
2021-12-26 05:30:59,35.22,22.63,0.96,100.00,1016764,29,20379,-67
2021-12-26 05:31:29,40.15,24.13,0.96,100.00,1016773,29,20546,-65
2021-12-26 05:32:00,32.72,21.45,1.00,100.00,1016820,29,20075,-66
2021-12-26 05:32:30,33.47,22.40,1.01,100.00,1016802,29,20024,-66
2021-12-26 05:33:01,34.55,23.08,1.02,100.00,1016757,29,20028,-66
2021-12-26 05:33:32,34.97,23.38,0.99,100.00,1016770,29,20450,-66
2021-12-26 05:34:02,34.88,23.10,0.96,100.00,1020412,29,20034,-66
2021-12-26 05:34:33,35.25,22.85,0.97,100.00,1016399,29,20024,-66
2021-12-26 05:35:04,31.90,21.75,1.01,100.00,1016465,29,20493,-66
2021-12-26 05:35:34,33.65,23.00,1.05,100.00,1016501,29,20229,-66
2021-12-26 05:36:05,29.75,21.10,1.08,100.00,1016617,29,20024,-66
2021-12-26 05:36:35,30.75,20.83,1.16,100.00,1020385,29,20106,-66
2021-12-26 05:37:06,37.40,22.77,1.16,100.00,1016425,29,20474,-66
2021-12-26 05:37:37,36.47,23.00,1.09,100.00,1016544,29,20020,-66
2021-12-26 05:38:08,35.22,22.70,1.12,100.00,1016499,29,20035,-66
2021-12-26 05:38:39,33.65,22.75,1.13,100.00,1016515,29,20140,-66
2021-12-26 05:39:09,28.67,20.02,1.25,100.00,1016772,29,20436,-66
2021-12-26 05:39:40,35.10,23.17,1.13,100.00,1016876,29,20031,-66
2021-12-26 05:40:11,37.53,23.65,1.04,100.00,1016734,29,20406,-66
2021-12-26 05:40:41,31.88,21.63,1.09,100.00,1016529,29,20036,-66
2021-12-26 05:41:12,39.05,23.92,1.02,100.00,1016434,29,20032,-66
2021-12-26 05:41:42,37.40,23.27,1.03,100.00,1016494,29,20031,-67
2021-12-26 05:42:16,35.13,22.83,1.05,100.00,1016479,29,20056,-66
2021-12-26 05:42:47,40.97,24.05,0.98,100.00,1016544,29,20027,-66
2021-12-26 05:43:17,40.47,24.15,0.96,100.00,1016762,29,20459,-66
2021-12-26 05:43:47,41.63,23.98,0.96,100.00,1016841,29,20032,-66
2021-12-26 05:44:18,41.42,25.13,1.00,100.00,1016815,29,20039,-66
2021-12-26 05:44:48,36.92,23.98,0.99,100.00,1016772,29,20024,-66
2021-12-26 05:45:19,33.60,22.35,1.06,100.00,1016704,29,20076,-66
2021-12-26 05:45:49,35.45,23.27,1.01,100.00,1016772,29,20039,-66
2021-12-26 05:46:20,37.20,23.92,1.01,100.00,1016764,29,20336,-66
2021-12-26 05:46:50,31.42,21.88,1.11,100.00,1016429,29,20028,-67
2021-12-26 05:47:21,33.17,22.40,1.04,100.00,1020350,29,20024,-67
2021-12-26 05:47:51,36.60,23.58,0.95,100.00,1016475,29,20083,-66
2021-12-26 05:48:22,34.15,22.85,0.98,100.00,1016525,29,20419,-66
2021-12-26 05:48:52,35.53,23.02,1.01,100.00,1012429,29,20048,-66
2021-12-26 05:49:23,38.60,23.90,1.02,100.00,1012575,29,20290,-67
2021-12-26 05:49:54,41.78,24.30,1.04,100.00,1016389,29,20027,-67
2021-12-26 05:50:24,39.70,23.08,0.98,100.00,1016502,29,20110,-67
2021-12-26 05:50:54,31.58,21.67,1.08,100.00,1020376,29,20083,-67
2021-12-26 05:51:25,40.22,24.77,0.99,100.00,1020253,29,20028,-66
2021-12-26 05:51:55,32.20,21.95,1.06,100.00,1020352,29,20023,-66
2021-12-26 05:52:26,33.78,22.42,1.08,100.00,1020396,29,20015,-66
2021-12-26 05:52:57,30.52,21.08,1.16,100.00,1020409,29,20031,-66
2021-12-26 05:53:27,30.85,21.65,1.13,100.00,1020274,29,20028,-66
2021-12-26 05:53:58,37.03,23.98,1.10,100.00,1016719,29,20028,-66
2021-12-26 05:54:28,32.15,22.25,1.17,100.00,1016804,29,20024,-67
2021-12-26 05:54:59,32.80,21.83,1.21,100.00,1016772,29,20024,-67
2021-12-26 05:55:31,45.10,25.23,1.16,100.00,1016705,29,20027,-66
2021-12-26 05:56:04,35.90,22.30,1.10,100.00,1016713,29,20027,-67
2021-12-26 05:56:35,38.35,23.38,1.03,100.00,1016750,29,20572,-67
2021-12-26 05:57:05,47.65,24.55,0.96,100.00,1016699,29,20031,-67
2021-12-26 05:57:36,40.65,23.65,0.96,100.00,1016416,29,20020,-66
2021-12-26 05:58:06,32.42,22.05,1.05,100.00,1016444,29,20044,-67
2021-12-26 05:58:37,35.13,22.92,1.13,100.00,1016403,29,20021,-66
2021-12-26 05:59:07,32.45,22.25,1.12,100.00,1016561,29,20048,-67
2021-12-26 05:59:38,36.65,23.33,1.00,100.00,1020327,29,20446,-66
2021-12-26 06:00:11,35.70,23.17,0.96,100.00,1016351,29,20020,-67
2021-12-26 06:00:41,42.45,24.50,0.93,100.00,1016395,29,20099,-67
2021-12-26 06:01:11,38.47,23.80,0.96,100.00,1016588,29,20047,-67
2021-12-26 06:01:42,36.70,23.33,0.97,100.00,1016424,29,20027,-67
2021-12-26 06:02:12,39.63,23.80,0.97,100.00,1012466,29,20376,-67
2021-12-26 06:02:44,36.97,23.83,1.02,100.00,1008638,29,20029,-66
2021-12-26 06:03:15,34.22,22.75,1.13,100.00,1008936,29,20021,-67
2021-12-26 06:03:45,35.50,23.13,1.20,100.00,1012709,29,20028,-66
2021-12-26 06:04:16,34.40,23.27,1.20,100.00,1016694,29,20024,-67
2021-12-26 06:04:46,37.90,23.85,1.16,100.00,1016420,29,20446,-67
2021-12-26 06:05:20,38.50,23.60,1.13,100.00,1016534,29,20024,-67
2021-12-26 06:05:51,37.65,23.38,1.04,100.00,1016426,29,20534,-67
2021-12-26 06:06:21,40.63,24.25,1.02,100.00,1016414,29,20023,-67
2021-12-26 06:06:52,39.22,23.75,1.03,100.00,1016646,29,20052,-67
2021-12-26 06:07:22,35.67,23.98,1.02,100.00,1016780,29,20028,-67
2021-12-26 06:07:53,37.42,23.65,1.02,100.00,1016711,29,20035,-67
2021-12-26 06:08:23,35.85,23.55,1.00,100.00,1016761,29,20021,-67
2021-12-26 06:08:54,37.78,23.98,0.96,100.00,1016754,29,20475,-67
2021-12-26 06:09:24,34.70,23.02,0.99,100.00,1016969,29,20379,-67
2021-12-26 06:09:55,32.35,22.35,1.06,100.00,1016776,29,20031,-67
2021-12-26 06:10:25,31.17,22.27,1.12,100.00,1016732,29,20032,-67
2021-12-26 06:10:56,33.45,22.77,1.13,100.00,1016706,29,20028,-67
2021-12-26 06:11:26,36.55,23.38,1.05,100.00,1016733,29,20103,-67
2021-12-26 06:11:57,35.10,23.45,1.01,100.00,1016662,29,20028,-67
2021-12-26 06:12:27,34.40,22.45,1.04,100.00,1016691,29,20087,-67
2021-12-26 06:12:58,35.42,22.85,1.05,100.00,1016709,29,20036,-67
2021-12-26 06:13:29,36.58,23.60,1.03,100.00,1016714,29,20158,-67
2021-12-26 06:14:00,33.95,22.08,0.99,100.00,1016438,29,20020,-67
2021-12-26 06:14:30,36.63,23.38,1.03,100.00,1016267,29,20117,-67
2021-12-26 06:15:01,33.50,22.70,1.03,100.00,1016403,29,20020,-66
2021-12-26 06:15:32,35.25,23.02,1.01,100.00,1012484,29,20036,-66
2021-12-26 06:16:03,32.72,22.10,1.07,100.00,1012688,29,20016,-66
2021-12-26 06:16:33,36.33,22.80,0.92,100.00,1016409,29,20016,-67
2021-12-26 06:17:04,36.97,23.77,0.93,100.00,1016604,29,20035,-66
2021-12-26 06:17:34,35.67,23.35,0.90,100.00,1020379,29,20020,-67
2021-12-26 06:18:05,33.67,22.70,1.00,100.00,1020315,29,20024,-67
2021-12-26 06:18:38,31.70,21.45,1.05,100.00,1016357,29,20032,-67
2021-12-26 06:19:09,36.95,23.17,0.99,100.00,1012403,29,20017,-67
2021-12-26 06:19:39,31.77,21.70,1.03,100.00,1012489,29,20115,-67
2021-12-26 06:20:14,29.77,21.10,1.17,100.00,1012825,29,20060,-66
2021-12-26 06:20:44,31.45,21.88,1.19,100.00,1016367,29,20017,-66
2021-12-26 06:21:15,32.97,21.45,1.15,100.00,1016657,29,20020,-67
2021-12-26 06:21:45,30.80,21.35,1.20,100.00,1016609,29,20027,-67
2021-12-26 06:22:16,28.40,20.13,1.27,100.00,1016610,29,20016,-66
2021-12-26 06:22:46,27.50,19.90,1.29,100.00,1016618,29,20509,-67
2021-12-26 06:23:17,31.17,20.50,1.24,100.00,1016658,29,20031,-66
2021-12-26 06:23:50,32.78,21.70,1.11,100.00,1016714,29,20501,-66
2021-12-26 06:24:21,34.47,22.33,1.11,100.00,1016289,29,20194,-66
2021-12-26 06:24:51,35.22,22.75,1.04,100.00,1016316,29,20514,-67
2021-12-26 06:25:22,35.30,23.10,1.03,100.00,1012420,29,20375,-67
2021-12-26 06:25:52,36.42,23.98,0.97,100.00,1012360,29,20029,-66
2021-12-26 06:26:24,30.75,20.58,1.05,100.00,1012388,29,20020,-66
2021-12-26 06:26:54,32.15,21.85,1.10,100.00,1012612,29,20471,-66
2021-12-26 06:27:25,29.80,20.90,1.22,100.00,1016328,29,20051,-66
2021-12-26 06:27:56,28.88,20.13,1.18,100.00,1016667,29,20043,-66
2021-12-26 06:28:26,31.15,21.38,1.14,100.00,1016322,29,20043,-66
2021-12-26 06:28:56,31.48,21.23,1.20,100.00,1016262,29,20027,-66
2021-12-26 06:29:27,28.98,20.08,1.21,100.00,1016230,29,20095,-67
2021-12-26 06:29:57,35.67,22.40,1.12,100.00,1016432,29,20028,-66
2021-12-26 06:30:31,33.10,21.83,1.13,100.00,1020187,29,20064,-67
2021-12-26 06:31:03,33.45,21.75,1.13,100.00,1019768,29,20350,-67
2021-12-26 06:31:34,32.13,22.45,1.10,100.00,1016169,29,20103,-67
2021-12-26 06:32:05,35.75,22.23,1.10,100.00,1016373,29,20427,-67
2021-12-26 06:32:35,33.25,21.90,1.16,100.00,1008477,29,20032,-67
2021-12-26 06:33:06,31.30,21.35,1.16,100.00,1008669,29,20027,-67
2021-12-26 06:33:36,37.10,22.23,1.03,100.00,1012445,29,20028,-67
2021-12-26 06:34:07,31.50,21.15,1.07,100.00,1012629,29,20060,-67
2021-12-26 06:34:38,36.03,22.58,1.06,100.00,1020196,29,20494,-66
2021-12-26 06:35:09,33.35,21.92,1.02,100.00,1020087,29,20051,-67
2021-12-26 06:35:39,31.75,21.98,1.16,100.00,1020035,29,20019,-66
2021-12-26 06:36:10,30.10,20.98,1.16,100.00,1020019,29,20028,-66
2021-12-26 06:36:40,30.92,21.58,1.15,100.00,1016533,29,20375,-66
2021-12-26 06:37:11,34.70,22.33,1.06,100.00,1016233,29,20035,-66
2021-12-26 06:37:41,27.95,19.88,1.15,100.00,1016274,29,20438,-67
2021-12-26 06:38:12,29.70,20.73,1.20,100.00,1016238,29,20090,-66
2021-12-26 06:38:43,28.88,19.80,1.23,100.00,1016254,29,20020,-67
2021-12-26 06:39:13,32.25,21.80,1.10,100.00,1016639,29,20031,-67
2021-12-26 06:39:44,32.83,21.52,1.03,100.00,1016212,29,20386,-69
2021-12-26 06:40:14,37.45,22.48,0.96,100.00,1016298,29,20209,-66
2021-12-26 06:40:45,31.20,20.75,0.97,100.00,1016301,29,20467,-67
2021-12-26 06:41:15,32.80,22.08,1.00,100.00,1016289,29,20028,-66
2021-12-26 06:41:46,33.15,22.08,1.02,100.00,1016626,29,20028,-66
2021-12-26 06:42:17,33.13,21.50,1.01,100.00,1012444,29,20443,-66
2021-12-26 06:42:50,31.77,21.58,1.00,100.00,1012397,29,20040,-66
2021-12-26 06:43:20,32.47,21.77,1.05,100.00,1012370,29,20052,-66
2021-12-26 06:43:54,33.10,22.20,1.01,100.00,1012700,29,20035,-67
2021-12-26 06:44:24,34.25,21.85,1.00,100.00,1016299,29,20525,-66
2021-12-26 06:44:55,32.30,21.17,1.01,100.00,1012304,29,20032,-67
2021-12-26 06:45:25,37.03,22.98,0.98,100.00,1012341,29,20025,-67
2021-12-26 06:45:56,32.88,21.85,0.96,100.00,1012833,29,20108,-67
2021-12-26 06:46:26,33.67,22.08,0.95,100.00,1016203,29,20020,-67
2021-12-26 06:46:57,34.38,22.70,0.97,100.00,1016566,29,20317,-67
2021-12-26 06:47:27,35.65,22.75,0.99,100.00,1016504,29,20495,-67
2021-12-26 06:48:02,40.92,24.33,0.96,100.00,1012158,29,20076,-67
2021-12-26 06:48:32,41.30,24.40,0.91,100.00,1008443,29,20013,-67
2021-12-26 06:49:04,35.85,22.55,0.92,100.00,1004582,29,20544,-67
2021-12-26 06:49:34,40.65,24.52,0.92,100.00,1006122,29,20445,-67
2021-12-26 06:50:05,31.05,21.75,0.99,100.00,1013067,29,20032,-67
2021-12-26 06:50:36,32.85,22.75,0.99,100.00,1016228,29,20475,-67
2021-12-26 06:51:07,35.53,23.25,0.94,100.00,1016562,29,20024,-67
2021-12-26 06:51:37,34.83,22.58,0.95,100.00,1016488,29,20502,-67
2021-12-26 06:52:08,36.13,22.95,0.89,100.00,1016211,29,20089,-67
2021-12-26 06:52:38,36.03,23.08,0.93,100.00,1016299,29,20024,-67
2021-12-26 06:53:09,39.80,23.92,0.89,100.00,1016229,29,20020,-68
2021-12-26 06:53:39,34.53,23.08,0.92,100.00,1016206,29,20471,-67
2021-12-26 06:54:10,34.38,22.85,0.97,100.00,1016451,29,20016,-67
2021-12-26 06:54:40,35.90,22.75,1.01,100.00,1016493,29,20020,-67
2021-12-26 06:55:11,38.95,24.10,0.91,100.00,1016574,29,20020,-67
2021-12-26 06:55:41,32.90,21.90,0.95,100.00,1016146,29,20028,-67
2021-12-26 06:56:12,31.13,21.58,0.98,100.00,1012254,29,20025,-67
2021-12-26 06:56:45,35.08,23.15,0.99,100.00,1012292,29,20032,-67
2021-12-26 06:57:18,34.92,23.02,0.99,100.00,1012538,29,20032,-67
2021-12-26 06:57:48,38.95,23.98,0.92,100.00,1015957,29,20055,-67
2021-12-26 06:58:18,36.53,23.27,0.91,100.00,1015753,29,20418,-67
2021-12-26 06:58:49,39.15,23.70,0.91,100.00,1015560,29,20060,-69
2021-12-26 06:59:19,38.20,24.10,0.84,100.00,1016462,29,20020,-67
2021-12-26 06:59:50,41.63,24.80,0.81,100.00,1020018,29,20028,-67
2021-12-26 07:00:20,40.17,24.30,0.82,100.00,1020075,29,20060,-67
2021-12-26 07:00:51,38.88,24.48,0.88,100.00,1020146,29,20016,-66
2021-12-26 07:01:21,38.45,24.05,0.75,100.00,1020056,29,20024,-67
2021-12-26 07:01:52,42.88,24.88,0.81,100.00,1016466,29,20355,-66
2021-12-26 07:02:22,36.90,23.75,0.85,100.00,1016436,29,20095,-67
2021-12-26 07:02:53,38.78,23.92,0.86,100.00,1016149,29,20375,-67
2021-12-26 07:03:23,38.17,23.02,0.85,100.00,1016188,29,20023,-67
2021-12-26 07:03:54,38.67,24.85,0.87,100.00,1016183,29,20024,-67
2021-12-26 07:04:25,35.88,23.23,0.89,100.00,1016102,29,20115,-66
2021-12-26 07:04:55,35.10,22.92,0.85,100.00,1016400,29,20016,-66
2021-12-26 07:05:26,34.15,22.17,0.88,100.00,1016198,29,20485,-65
2021-12-26 07:05:56,35.53,23.45,0.86,100.00,1016123,29,20012,-66
2021-12-26 07:06:27,39.53,24.23,0.82,100.00,1016189,29,20483,-66
2021-12-26 07:06:57,37.80,23.67,0.84,100.00,1016147,29,20027,-67
2021-12-26 07:07:28,38.22,23.75,0.82,100.00,1020006,29,20027,-66
2021-12-26 07:08:00,37.78,24.27,0.84,100.00,1020091,29,20366,-66
2021-12-26 07:08:30,35.03,22.83,0.88,100.00,1019989,29,20038,-66
2021-12-26 07:09:01,37.45,24.05,0.93,100.00,1019840,29,20026,-66
2021-12-26 07:09:31,38.50,23.80,0.91,100.00,1016501,29,20028,-66
2021-12-26 07:10:02,36.13,23.45,0.90,100.00,1016073,29,20028,-66
2021-12-26 07:10:33,38.97,24.08,0.87,100.00,1012196,29,20187,-67
2021-12-26 07:11:03,37.08,24.88,0.81,100.00,1012240,29,20021,-66
2021-12-26 07:11:34,34.58,23.38,0.96,100.00,1012348,29,20103,-67
2021-12-26 07:12:04,33.17,22.52,1.01,100.00,1016218,29,20027,-66
2021-12-26 07:12:35,39.92,24.95,0.92,100.00,1020084,29,20099,-66
2021-12-26 07:13:05,34.90,22.70,0.90,100.00,1020029,29,20035,-67
2021-12-26 07:13:36,35.28,23.23,0.92,100.00,1016113,29,20032,-66
2021-12-26 07:14:06,34.35,22.80,0.97,100.00,1016167,29,20028,-66
2021-12-26 07:14:37,32.53,21.90,1.01,100.00,1016155,29,20024,-67
2021-12-26 07:15:08,33.90,22.92,1.02,100.00,1016085,29,20050,-66
2021-12-26 07:15:38,36.50,23.48,1.03,100.00,1019945,29,20026,-66
2021-12-26 07:16:09,38.90,23.98,0.89,100.00,1020127,29,20019,-66
2021-12-26 07:16:39,34.53,22.77,0.95,100.00,1020006,29,20466,-66
2021-12-26 07:17:13,35.60,23.40,0.92,100.00,1020041,29,20024,-67
2021-12-26 07:17:43,34.92,22.95,0.93,100.00,1016153,29,20360,-66
2021-12-26 07:18:14,37.13,23.38,0.90,100.00,1016202,29,20030,-67
2021-12-26 07:18:44,40.58,24.63,0.91,100.00,1016032,29,20111,-67
2021-12-26 07:19:15,39.10,23.55,0.91,100.00,1012739,29,20116,-66
2021-12-26 07:19:45,33.33,21.90,1.00,100.00,1016120,29,20068,-67
2021-12-26 07:20:16,35.38,23.40,1.00,100.00,1016152,29,20332,-67
2021-12-26 07:20:46,34.95,22.48,0.99,100.00,1012223,29,20032,-67
2021-12-26 07:21:20,37.15,24.15,0.96,100.00,1016126,29,20032,-66
2021-12-26 07:21:50,38.65,23.98,0.94,100.00,1015967,29,20024,-66
2021-12-26 07:22:21,42.13,24.50,0.91,100.00,1012694,29,20017,-66
2021-12-26 07:22:51,44.10,24.83,0.88,100.00,1016045,29,20040,-66
2021-12-26 07:23:22,40.20,24.60,0.91,100.00,1016112,29,20043,-66
2021-12-26 07:23:52,37.20,24.00,0.87,100.00,1012184,29,20035,-66
2021-12-26 07:24:23,37.83,23.75,0.96,100.00,1016069,29,20472,-66
2021-12-26 07:24:53,32.42,22.85,1.03,100.00,1016052,29,20028,-66
2021-12-26 07:25:24,34.72,22.65,1.03,100.00,1016110,29,20131,-66
2021-12-26 07:25:54,31.95,21.02,1.11,100.00,1019934,29,20102,-66
2021-12-26 07:26:25,31.98,21.67,1.14,100.00,1016396,29,20021,-66
2021-12-26 07:26:55,33.25,22.20,1.13,100.00,1016016,29,20024,-66
2021-12-26 07:27:26,34.97,23.15,1.06,100.00,1016051,29,20030,-66
2021-12-26 07:27:56,34.17,22.25,1.03,100.00,1016060,29,20024,-66
2021-12-26 07:28:27,33.95,22.27,1.00,100.00,1016109,29,20009,-66
2021-12-26 07:28:57,35.60,22.40,1.02,100.00,1016337,29,20016,-66
2021-12-26 07:29:28,35.15,23.83,1.05,100.00,1016257,29,20119,-66
2021-12-26 07:30:02,38.67,23.85,1.03,100.00,1019882,29,20024,-67
2021-12-26 07:30:33,36.55,22.60,1.00,100.00,1019580,29,20035,-66
2021-12-26 07:31:03,35.38,23.35,1.04,100.00,1019869,29,20501,-66
2021-12-26 07:31:34,32.47,21.88,1.10,100.00,1019286,29,20110,-65
2021-12-26 07:32:06,38.20,23.85,1.04,100.00,1019895,29,20016,-66
2021-12-26 07:32:36,34.85,23.10,1.03,100.00,1020055,29,20023,-65
2021-12-26 07:33:07,36.88,23.77,1.01,100.00,1019976,29,20019,-66
2021-12-26 07:33:37,37.15,23.00,1.03,100.00,1019629,29,20076,-66
2021-12-26 07:34:08,36.33,23.52,1.04,100.00,1016001,29,20063,-66
2021-12-26 07:34:40,37.40,23.88,1.04,100.00,1020055,29,20012,-65
2021-12-26 07:35:10,35.63,23.30,1.04,100.00,1019923,29,20508,-65
2021-12-26 07:35:41,33.22,21.75,1.04,100.00,1019946,29,20109,-65
2021-12-26 07:36:11,34.88,23.08,1.02,100.00,1019708,29,20103,-65
2021-12-26 07:36:42,32.95,22.10,1.05,100.00,1015985,29,20064,-66
2021-12-26 07:37:12,33.92,22.02,1.11,100.00,1015973,29,20063,-66
2021-12-26 07:37:43,34.75,22.70,1.01,100.00,1016025,29,20024,-66
2021-12-26 07:38:13,36.20,23.20,0.99,100.00,1016056,29,20039,-66
2021-12-26 07:38:44,36.33,23.17,1.00,100.00,1016122,29,20100,-66
2021-12-26 07:39:14,34.88,23.25,1.01,100.00,1016003,29,20031,-66
2021-12-26 07:39:45,32.10,21.75,1.07,100.00,1016086,29,20359,-66
2021-12-26 07:40:15,31.23,21.75,1.05,100.00,1016267,29,20016,-66
2021-12-26 07:40:46,31.48,21.92,1.08,100.00,1016388,29,20016,-66
2021-12-26 07:41:17,30.17,20.70,1.05,100.00,1016288,29,20031,-66
2021-12-26 07:41:47,34.60,21.98,1.00,100.00,1016375,29,20375,-66
2021-12-26 07:42:18,35.00,22.80,1.00,100.00,1016240,29,20016,-66
2021-12-26 07:42:48,30.73,21.50,1.05,100.00,1015968,29,20542,-65
2021-12-26 07:43:19,33.85,21.83,1.04,100.00,1015982,29,20024,-66
2021-12-26 07:43:50,33.63,21.65,1.08,100.00,1016044,29,20027,-66
2021-12-26 07:44:20,33.22,22.30,1.08,100.00,1015919,29,20107,-65
2021-12-26 07:44:51,34.95,22.58,1.13,100.00,1016332,29,20020,-66
2021-12-26 07:45:21,32.10,21.35,1.13,100.00,1016012,29,20028,-66
2021-12-26 07:45:52,30.50,20.63,1.19,100.00,1015965,29,20020,-66
2021-12-26 07:46:22,30.38,21.27,1.22,100.00,1015941,29,20016,-66
2021-12-26 07:46:53,31.05,20.52,1.25,100.00,1015986,29,20028,-66
2021-12-26 07:47:23,31.98,21.65,1.16,100.00,1016327,29,20408,-66
2021-12-26 07:47:54,33.13,21.92,1.09,100.00,1019907,29,20513,-66
2021-12-26 07:48:24,33.05,22.33,1.05,100.00,1015983,29,20051,-66
2021-12-26 07:48:55,34.97,22.52,1.08,100.00,1016026,29,20024,-65
2021-12-26 07:49:27,34.50,22.05,1.06,100.00,1016048,29,20091,-66
2021-12-26 07:49:58,31.30,21.25,1.14,100.00,1016061,29,20083,-65
2021-12-26 07:50:28,28.60,19.58,1.20,100.00,1016257,29,20008,-66
2021-12-26 07:50:59,29.40,20.33,1.26,100.00,1015918,29,20032,-65
2021-12-26 07:51:29,27.88,19.92,1.28,100.00,1015882,29,20042,-66
2021-12-26 07:52:00,29.30,20.08,1.24,100.00,1015996,29,20020,-66
2021-12-26 07:52:35,33.88,22.27,1.13,100.00,1012209,29,20025,-66
2021-12-26 07:53:10,34.28,22.38,1.06,100.00,1012007,29,20027,-66
2021-12-26 07:53:40,29.85,20.02,1.13,100.00,1012111,29,20526,-66
2021-12-26 07:54:14,28.67,20.33,1.22,100.00,1013396,29,20029,-66
2021-12-26 07:54:45,30.45,20.80,1.09,100.00,1016016,29,20027,-66
2021-12-26 07:55:16,30.48,20.80,1.05,100.00,1016376,29,20368,-66
2021-12-26 07:55:47,31.70,21.48,1.15,100.00,1019845,29,20030,-66
2021-12-26 07:56:19,31.80,20.90,1.07,100.00,1019984,29,20036,-66
2021-12-26 07:56:50,30.77,20.95,1.09,100.00,1019889,29,20016,-66
2021-12-26 07:57:20,31.38,20.88,1.14,100.00,1019599,29,20035,-66
2021-12-26 07:57:51,33.72,21.10,1.09,100.00,1016275,29,20016,-66
2021-12-26 07:58:21,34.00,21.67,1.02,100.00,1016309,29,20060,-66
2021-12-26 07:58:52,32.40,21.60,0.99,100.00,1016162,29,20020,-66
2021-12-26 07:59:22,30.38,20.80,1.00,100.00,1015905,29,20043,-65
2021-12-26 07:59:53,32.58,21.33,1.00,100.00,1012132,29,20029,-66
2021-12-26 08:00:23,33.22,21.00,1.04,100.00,1008260,29,20165,-66
2021-12-26 08:00:53,30.27,20.83,1.07,100.00,1008151,29,20025,-66
2021-12-26 08:01:27,30.95,21.30,1.05,100.00,1012147,29,20025,-64
2021-12-26 08:01:58,31.65,21.42,1.03,100.00,1016424,29,20085,-66
2021-12-26 08:02:28,30.60,20.70,1.05,100.00,1019855,29,20056,-65
2021-12-26 08:02:59,34.42,21.88,1.08,100.00,1019827,29,20071,-65
2021-12-26 08:03:33,32.83,20.95,1.06,100.00,1019840,29,20443,-65
2021-12-26 08:04:05,30.77,20.35,1.11,100.00,1019918,29,20482,-65
2021-12-26 08:04:36,30.27,20.52,1.05,100.00,1019121,29,20525,-65
2021-12-26 08:05:07,28.60,20.48,1.15,100.00,1015798,29,20051,-66
2021-12-26 08:05:37,30.20,20.30,1.14,100.00,1015934,29,20056,-64
2021-12-26 08:06:09,30.33,20.40,1.07,100.00,1016044,29,20028,-65
2021-12-26 08:06:40,28.80,19.77,1.07,100.00,1015982,29,20031,-66
2021-12-26 08:07:10,30.42,21.33,1.15,100.00,1016257,29,20022,-66
2021-12-26 08:07:40,31.05,21.05,1.17,100.00,1015923,29,20024,-66
2021-12-26 08:08:11,27.27,19.15,1.26,100.00,1016026,29,20398,-66
2021-12-26 08:08:42,30.55,20.60,1.14,100.00,1015944,29,20085,-66
2021-12-26 08:09:13,31.20,20.70,1.05,100.00,1016010,29,20482,-65
2021-12-26 08:09:43,33.78,21.88,1.06,100.00,1016200,29,20017,-66
2021-12-26 08:10:14,33.58,21.77,1.06,100.00,1015921,29,20027,-66
2021-12-26 08:10:44,32.50,21.83,1.02,100.00,1011940,29,20070,-66
2021-12-26 08:11:15,31.40,20.95,1.06,100.00,1012071,29,20107,-66
2021-12-26 08:11:46,33.25,21.63,1.05,100.00,1008192,29,20029,-66
2021-12-26 08:12:16,29.92,20.75,1.08,100.00,1012223,29,20107,-65
2021-12-26 08:12:47,28.23,19.55,1.16,100.00,1015931,29,20064,-66
2021-12-26 08:13:17,27.48,19.23,1.21,100.00,1015984,29,20414,-66
2021-12-26 08:13:48,25.83,18.13,1.28,100.00,1019748,29,20082,-66
2021-12-26 08:14:18,27.25,19.02,1.30,100.00,1019986,29,20482,-66
2021-12-26 08:14:49,29.13,19.77,1.23,100.00,1019861,29,20031,-65
2021-12-26 08:15:19,28.73,19.75,1.20,100.00,1019890,29,20509,-66
2021-12-26 08:15:50,31.23,20.55,1.18,100.00,1015794,29,20016,-66
2021-12-26 08:16:20,29.10,19.80,1.20,100.00,1016016,29,20084,-66
2021-12-26 08:16:51,28.33,19.30,1.19,100.00,1015902,29,20157,-66
2021-12-26 08:17:21,31.88,21.50,1.11,100.00,1015931,29,20028,-66
2021-12-26 08:17:52,27.42,19.25,1.23,100.00,1019691,29,20023,-66
2021-12-26 08:18:22,26.88,18.70,1.26,100.00,1015816,29,20593,-66
2021-12-26 08:18:53,25.58,18.38,1.34,100.00,1015829,29,20107,-66
2021-12-26 08:19:24,26.05,18.33,1.39,100.00,1015908,29,20063,-66
2021-12-26 08:19:54,26.23,18.88,1.40,100.00,1015901,29,20380,-66
2021-12-26 08:20:25,25.83,19.13,1.44,100.00,1016345,29,20016,-66
2021-12-26 08:20:55,27.88,18.38,1.32,100.00,1016203,29,20020,-66
2021-12-26 08:21:26,27.90,19.33,1.25,100.00,1016118,29,20020,-66
2021-12-26 08:21:56,25.92,17.40,1.37,100.00,1016126,29,20348,-66
2021-12-26 08:22:27,24.15,17.38,1.42,100.00,1016258,29,20052,-66
2021-12-26 08:22:58,22.67,16.40,1.41,100.00,1016282,29,20166,-66
2021-12-26 08:23:29,24.13,16.98,1.39,100.00,1016204,29,20363,-66
2021-12-26 08:23:59,23.30,16.48,1.40,100.00,1015740,29,20036,-66
2021-12-26 08:24:30,25.73,17.13,1.44,100.00,1012096,29,20029,-66
2021-12-26 08:25:01,24.73,16.95,1.37,100.00,1011995,29,20025,-66
2021-12-26 08:25:31,25.58,17.52,1.36,100.00,1012119,29,20100,-66
2021-12-26 08:26:02,22.73,16.35,1.43,100.00,1015925,29,20028,-65
2021-12-26 08:26:33,24.25,16.42,1.37,100.00,1016258,29,20020,-66
2021-12-26 08:27:03,21.20,15.23,1.44,100.00,1016201,29,20028,-66
2021-12-26 08:27:34,22.50,15.48,1.52,100.00,1016265,29,20542,-66
2021-12-26 08:28:04,24.77,16.83,1.39,100.00,1015918,29,20021,-66
2021-12-26 08:28:35,22.27,15.55,1.38,100.00,1015925,29,20027,-65
2021-12-26 08:29:05,22.17,16.00,1.39,100.00,1015910,29,20035,-66
2021-12-26 08:29:36,23.13,16.33,1.39,100.00,1015992,29,20063,-66
2021-12-26 08:30:08,22.23,15.63,1.49,100.00,1019650,29,20034,-66
2021-12-26 08:30:38,21.77,15.70,1.57,100.00,1016231,29,20025,-66
2021-12-26 08:31:10,23.95,16.25,1.47,100.00,1016247,29,20072,-66
2021-12-26 08:31:40,23.00,16.30,1.39,100.00,1016137,29,20027,-66
2021-12-26 08:32:14,24.50,16.63,1.44,100.00,1016137,29,20024,-66
2021-12-26 08:32:44,25.13,17.35,1.40,100.00,1015905,29,20503,-65
2021-12-26 08:33:15,23.58,16.05,1.42,100.00,1015955,29,20048,-66
2021-12-26 08:33:45,26.25,16.67,1.35,100.00,1015944,29,20059,-66
2021-12-26 08:34:20,22.85,16.10,1.31,100.00,1015816,29,20032,-65
2021-12-26 08:34:51,22.10,15.57,1.39,100.00,1015807,29,20028,-66
2021-12-26 08:35:22,19.45,13.45,1.43,100.00,1015841,29,20028,-66
2021-12-26 08:35:52,19.85,14.40,1.41,100.00,1015878,29,20431,-66
2021-12-26 08:36:23,18.17,13.15,1.47,100.00,1015941,29,20028,-66
2021-12-26 08:37:03,19.63,13.82,1.51,100.00,1019901,29,20079,-66
2021-12-26 08:37:37,20.02,14.02,1.46,100.00,1019744,29,20024,-66
2021-12-26 08:38:07,18.17,13.07,1.59,100.00,1019776,29,20028,-66
2021-12-26 08:38:38,19.52,14.02,1.57,100.00,1018097,29,20024,-66
2021-12-26 08:39:09,18.73,13.95,1.60,100.00,1015956,29,20028,-66
2021-12-26 08:39:41,19.20,13.27,1.60,100.00,1015852,29,20024,-66
2021-12-26 08:40:12,22.38,15.15,1.46,100.00,1015941,29,20518,-66
2021-12-26 08:40:43,24.48,15.63,1.35,100.00,1015883,29,20024,-66
2021-12-26 08:41:13,24.38,15.90,1.31,100.00,1015874,29,20179,-66
2021-12-26 08:41:44,24.27,15.75,1.27,100.00,1011932,29,20063,-66
2021-12-26 08:42:14,24.00,16.27,1.25,100.00,1012021,29,20032,-66
2021-12-26 08:42:45,25.45,16.85,1.25,100.00,1012030,29,20384,-66
2021-12-26 08:43:15,25.27,16.50,1.19,100.00,1015900,29,20040,-65
2021-12-26 08:43:48,24.83,16.88,1.22,100.00,1015871,29,20062,-65
2021-12-26 08:44:19,21.30,14.95,1.31,100.00,1019814,29,20023,-66
2021-12-26 08:44:52,24.92,17.05,1.25,100.00,1019642,29,20459,-66
2021-12-26 08:45:22,21.92,15.65,1.28,100.00,1019804,29,20055,-66
2021-12-26 08:45:53,23.63,16.08,1.34,100.00,1019784,29,20030,-65
2021-12-26 08:46:23,23.33,16.15,1.34,100.00,1019454,29,20048,-65
2021-12-26 08:46:54,20.63,14.95,1.43,100.00,1016080,29,20024,-66
2021-12-26 08:47:24,21.02,14.68,1.46,100.00,1016229,29,20386,-66
2021-12-26 08:47:55,24.13,16.63,1.34,100.00,1016168,29,20028,-66
2021-12-26 08:48:26,23.23,16.15,1.34,100.00,1016272,29,20036,-66
2021-12-26 08:48:56,24.45,16.67,1.26,100.00,1016096,29,20028,-66
2021-12-26 08:49:27,24.52,16.75,1.27,100.00,1016212,29,20431,-66
2021-12-26 08:49:58,20.73,15.18,1.41,100.00,1015757,29,20032,-66
2021-12-26 08:50:28,22.55,15.07,1.45,100.00,1011961,29,20079,-66
2021-12-26 08:50:59,20.55,14.52,1.52,100.00,1011811,29,20076,-66
2021-12-26 08:51:29,21.55,14.82,1.50,100.00,1012059,29,20025,-66
2021-12-26 08:51:59,20.60,15.00,1.48,100.00,1012025,29,20436,-66
2021-12-26 08:52:30,21.77,14.82,1.38,100.00,1015915,29,20032,-65
2021-12-26 08:53:00,23.85,16.00,1.30,100.00,1015787,29,20024,-66
2021-12-26 08:53:31,25.25,15.65,1.28,100.00,1015914,29,20032,-66
2021-12-26 08:54:02,22.48,15.70,1.21,100.00,1019777,29,20142,-66
2021-12-26 08:54:34,20.88,14.50,1.32,100.00,1019552,29,20103,-65
2021-12-26 08:55:05,21.58,15.30,1.38,100.00,1015815,29,20510,-66
2021-12-26 08:55:36,24.92,15.98,1.28,100.00,1011984,29,20020,-66
2021-12-26 08:56:07,25.80,16.33,1.26,100.00,1012007,29,20036,-66
2021-12-26 08:56:37,25.50,16.67,1.26,100.00,1012200,29,20032,-66
2021-12-26 08:57:08,19.80,14.45,1.36,100.00,1015858,29,20051,-66
2021-12-26 08:57:39,19.95,14.13,1.44,100.00,1016156,29,20044,-66
2021-12-26 08:58:09,20.50,14.88,1.37,100.00,1016183,29,20079,-66
2021-12-26 08:58:40,20.50,14.02,1.47,100.00,1016103,29,20087,-66
2021-12-26 08:59:10,18.73,12.85,1.52,100.00,1016063,29,20056,-66
2021-12-26 08:59:41,18.50,13.23,1.55,100.00,1016110,29,20482,-66
2021-12-26 09:00:12,20.15,13.65,1.47,100.00,1016176,29,20483,-66
2021-12-26 09:00:42,18.23,12.90,1.55,100.00,1016203,29,20148,-65
2021-12-26 09:01:13,20.85,14.13,1.50,100.00,1016090,29,20415,-66
2021-12-26 09:01:45,19.08,13.75,1.48,100.00,1016116,29,20463,-65
2021-12-26 09:02:16,18.55,13.32,1.51,100.00,1015823,29,20020,-65
2021-12-26 09:02:46,21.15,14.55,1.47,100.00,1015898,29,20024,-65
2021-12-26 09:03:17,19.55,13.93,1.27,100.00,1015812,29,20025,-66
2021-12-26 09:03:47,21.10,13.38,1.38,100.00,1015862,29,20031,-66
2021-12-26 09:04:18,19.48,13.45,1.43,100.00,1016201,29,20028,-65
2021-12-26 09:04:48,20.45,13.93,1.46,100.00,1019785,29,20031,-65
2021-12-26 09:05:19,18.98,13.65,1.48,100.00,1019714,29,20024,-66
2021-12-26 09:05:49,19.45,13.15,1.46,100.00,1019799,29,20019,-66
2021-12-26 09:06:20,21.30,15.25,1.38,100.00,1019717,29,20406,-65
2021-12-26 09:06:50,23.17,15.15,1.28,100.00,1015654,29,20075,-66
2021-12-26 09:07:21,20.83,14.27,1.30,100.00,1015769,29,20040,-66
2021-12-26 09:07:51,20.70,14.30,1.34,100.00,1015766,29,20020,-66
2021-12-26 09:08:22,20.42,14.57,1.40,100.00,1015896,29,20024,-66
2021-12-26 09:08:52,19.95,13.10,1.41,100.00,1016191,29,20024,-66
2021-12-26 09:09:24,19.10,13.48,1.44,100.00,1016096,29,20032,-65
2021-12-26 09:09:56,18.08,12.70,1.47,100.00,1016140,29,20031,-66
2021-12-26 09:10:26,19.63,13.80,1.52,100.00,1016173,29,20087,-65
2021-12-26 09:10:57,20.40,14.10,1.46,100.00,1016151,29,20068,-65
2021-12-26 09:11:27,18.20,13.07,1.52,100.00,1016077,29,20154,-66
2021-12-26 09:11:58,17.25,12.88,1.58,100.00,1016071,29,20115,-66
2021-12-26 09:12:28,18.85,13.65,1.59,100.00,1016215,29,20012,-66
2021-12-26 09:12:59,21.58,14.77,1.52,100.00,1016144,29,20020,-66
2021-12-26 09:13:29,20.65,14.48,1.44,100.00,1015758,29,20359,-66
2021-12-26 09:14:00,21.02,14.68,1.44,100.00,1015754,29,20012,-66
2021-12-26 09:14:31,21.45,14.65,1.40,100.00,1015839,29,20150,-66
2021-12-26 09:15:03,20.55,14.70,1.44,100.00,1015846,29,20029,-66
2021-12-26 09:15:34,19.15,13.63,1.50,100.00,1016178,29,20043,-66
2021-12-26 09:16:05,23.25,15.02,1.57,100.00,1016097,29,20455,-66
2021-12-26 09:16:36,20.05,14.50,1.63,100.00,1016157,29,20013,-66
2021-12-26 09:17:06,18.65,13.32,1.66,100.00,1016115,29,20518,-66
2021-12-26 09:17:37,18.52,14.10,1.61,100.00,1016059,29,20020,-66
2021-12-26 09:18:08,24.45,15.40,1.48,100.00,1015849,29,20321,-66
2021-12-26 09:18:38,22.85,15.00,1.37,100.00,1011812,29,20072,-66
2021-12-26 09:19:09,24.63,16.02,1.38,100.00,1011771,29,20203,-66
2021-12-26 09:19:39,21.70,14.93,1.46,100.00,1011924,29,20376,-66
2021-12-26 09:20:10,23.10,15.30,1.41,100.00,1015730,29,20016,-66
2021-12-26 09:20:41,23.83,15.65,1.36,100.00,1016106,29,20154,-66
2021-12-26 09:21:11,22.35,15.32,1.32,100.00,1016141,29,20075,-66
2021-12-26 09:21:42,23.25,15.10,1.37,100.00,1019585,29,20035,-66
2021-12-26 09:22:15,21.85,15.10,1.30,100.00,1016306,29,20051,-66
2021-12-26 09:22:46,21.85,14.70,1.34,100.00,1016579,29,20084,-66
2021-12-26 09:23:16,21.02,14.32,1.40,100.00,1016513,29,20073,-66
2021-12-26 09:23:47,20.33,14.35,1.38,100.00,1016629,29,20024,-66
2021-12-26 09:24:17,20.00,14.68,1.37,100.00,1016756,29,20099,-66
2021-12-26 09:24:48,21.60,15.18,1.36,100.00,1016885,29,20028,-65
2021-12-26 09:25:18,19.60,14.05,1.45,100.00,1016830,29,20133,-66
2021-12-26 09:25:49,19.73,14.32,1.49,100.00,1016916,29,20051,-65
2021-12-26 09:26:19,19.83,14.50,1.48,100.00,1016363,29,20035,-66
2021-12-26 09:26:50,20.00,13.82,1.40,100.00,1016526,29,20068,-66
2021-12-26 09:27:21,20.60,14.90,1.52,100.00,1016500,29,20055,-66
2021-12-26 09:27:53,21.83,15.50,1.52,100.00,1016538,29,20028,-66
2021-12-26 09:28:23,19.48,13.52,1.61,100.00,1016306,29,20124,-65
2021-12-26 09:28:54,20.80,14.38,1.63,100.00,1016567,29,20031,-66
2021-12-26 09:29:24,19.15,13.30,1.62,100.00,1016550,29,20031,-66
2021-12-26 09:29:54,19.25,14.00,1.66,100.00,1016527,29,20028,-66
2021-12-26 09:30:25,20.58,14.55,1.54,100.00,1016771,29,20024,-66
2021-12-26 09:30:55,23.35,16.05,1.43,100.00,1016764,29,20536,-66
2021-12-26 09:31:26,23.23,15.52,1.39,100.00,1016852,29,20382,-66
2021-12-26 09:31:57,22.45,15.27,1.39,100.00,1016788,29,20028,-66
2021-12-26 09:32:27,22.27,14.95,1.33,100.00,1016755,29,20027,-66
2021-12-26 09:32:58,23.52,16.02,1.34,100.00,1016804,29,20020,-66
2021-12-26 09:33:28,24.50,16.27,1.29,100.00,1016815,29,20494,-66
2021-12-26 09:33:59,26.15,17.13,1.23,100.00,1016868,29,20072,-65
2021-12-26 09:34:30,26.23,16.85,1.18,100.00,1016782,29,20455,-65
2021-12-26 09:35:01,24.52,16.52,1.14,100.00,1016807,29,20091,-65
2021-12-26 09:35:32,29.48,18.10,1.16,100.00,1016771,29,20462,-66
2021-12-26 09:36:02,26.15,16.92,1.23,100.00,1016860,29,20470,-66
2021-12-26 09:36:33,23.10,16.00,1.28,100.00,1016682,29,20072,-66
2021-12-26 09:37:05,21.42,14.98,1.38,100.00,1016381,29,20028,-66
2021-12-26 09:37:35,23.77,16.02,1.38,100.00,1016456,29,20159,-66
2021-12-26 09:38:06,24.42,16.27,1.34,100.00,1012515,29,20077,-66
2021-12-26 09:38:37,27.25,16.90,1.24,100.00,1012803,29,20013,-66
2021-12-26 09:39:07,24.52,16.45,1.25,100.00,1016416,29,20023,-66
2021-12-26 09:39:38,23.23,16.10,1.28,100.00,1016639,29,20035,-66
2021-12-26 09:40:09,23.77,16.23,1.33,100.00,1020392,29,20011,-66
2021-12-26 09:40:39,21.90,14.98,1.39,100.00,1020338,29,20540,-66
2021-12-26 09:41:10,22.88,16.45,1.45,100.00,1020138,29,20030,-66
2021-12-26 09:41:41,23.55,15.93,1.40,100.00,1016641,29,20012,-66
2021-12-26 09:42:11,22.17,15.23,1.58,100.00,1016583,29,20024,-66
2021-12-26 09:42:43,19.92,14.68,1.65,100.00,1016334,29,20021,-66
2021-12-26 09:43:13,20.10,14.30,1.72,100.00,1016446,29,20495,-66
2021-12-26 09:43:44,20.15,14.48,1.67,100.00,1016567,29,20091,-66
2021-12-26 09:44:14,23.05,15.68,1.65,100.00,1016491,29,20012,-66
2021-12-26 09:44:44,22.42,15.70,1.60,100.00,1016776,29,20471,-66
2021-12-26 09:45:15,22.83,15.65,1.53,100.00,1016710,29,20042,-66
2021-12-26 09:45:46,21.98,15.30,1.51,100.00,1020320,29,20020,-66
2021-12-26 09:46:16,22.10,15.23,1.52,100.00,1016386,29,20031,-66
2021-12-26 09:46:47,20.25,14.32,1.65,100.00,1016458,29,20008,-66
2021-12-26 09:47:17,21.27,15.20,1.72,100.00,1012354,29,20021,-66
2021-12-26 09:47:51,21.65,15.32,1.69,100.00,1012729,29,20064,-66
2021-12-26 09:48:21,18.92,13.73,1.79,100.00,1016414,29,20031,-66
2021-12-26 09:48:52,20.65,15.48,1.76,100.00,1016835,29,20023,-65
2021-12-26 09:49:22,22.40,16.15,1.62,100.00,1019837,29,20533,-66
2021-12-26 09:49:53,22.15,15.55,1.53,100.00,1020312,29,20016,-66
2021-12-26 09:50:24,23.35,15.77,1.55,100.00,1016316,29,20079,-66
2021-12-26 09:50:54,26.95,16.85,1.52,100.00,1016389,29,20023,-66
2021-12-26 09:51:25,25.33,16.98,1.49,100.00,1016326,29,20013,-66
2021-12-26 09:51:56,25.63,17.02,1.58,100.00,1016336,29,20028,-66
2021-12-26 09:52:26,26.60,17.42,1.52,100.00,1016625,29,20020,-66
2021-12-26 09:52:57,20.83,14.82,1.64,100.00,1016284,29,20124,-66
2021-12-26 09:53:27,21.67,16.02,1.71,100.00,1016321,29,20115,-66
2021-12-26 09:53:58,21.35,15.40,1.68,100.00,1016445,29,20287,-66
2021-12-26 09:54:28,21.27,15.70,1.73,100.00,1016544,29,20050,-65
2021-12-26 09:54:59,22.25,15.90,1.79,100.00,1016817,29,20425,-66
2021-12-26 09:55:30,20.02,14.20,1.89,100.00,1016336,29,20161,-65
2021-12-26 09:56:00,18.13,13.88,1.97,100.00,1020316,29,20020,-66
2021-12-26 09:56:31,19.60,14.25,2.04,100.00,1020353,29,20031,-66
2021-12-26 09:57:02,18.48,13.45,2.09,100.00,1016327,29,20038,-66
2021-12-26 09:57:32,19.60,14.40,2.04,100.00,1016390,29,20028,-66
2021-12-26 09:58:03,19.95,14.75,1.95,100.00,1016460,29,20028,-66
2021-12-26 09:58:34,18.80,13.20,2.07,100.00,1016515,29,20392,-66
2021-12-26 09:59:07,17.65,13.77,2.11,100.00,1016741,29,20039,-66
2021-12-26 09:59:37,17.45,13.18,2.14,100.00,1016745,29,20466,-66
2021-12-26 10:00:30,22.33,15.68,1.80,100.00,1016704,29,20023,-66
2021-12-26 10:01:01,20.40,14.73,1.86,100.00,1016486,29,20040,-66
2021-12-26 10:01:49,21.75,15.38,1.75,100.00,1016600,29,20044,-66
2021-12-26 10:02:20,21.48,14.68,1.84,100.00,1016767,29,20491,-66
2021-12-26 10:03:19,23.88,16.30,1.81,100.00,1016664,29,20048,-66
2021-12-26 10:03:50,20.25,14.00,1.96,100.00,1020298,29,20054,-65
2021-12-26 10:04:31,19.38,13.93,1.99,100.00,1020278,29,20540,-66
2021-12-26 10:05:02,19.48,13.45,2.11,100.00,1016431,29,20020,-66
2021-12-26 10:05:52,20.05,14.70,2.11,100.00,1012429,29,20103,-66
2021-12-26 10:06:22,2.08,2.08,2.08,100.00,1012931,29,20531,-66
2021-12-26 10:07:16,18.20,13.02,2.22,100.00,1012378,29,19964,-65
2021-12-26 10:07:46,21.25,14.32,2.00,100.00,1016495,29,20032,-66
2021-12-26 10:08:17,19.45,14.10,2.01,100.00,1016712,29,20554,-66
2021-12-26 10:08:50,19.60,13.75,2.17,100.00,1016700,29,20024,-66
2021-12-26 10:09:21,20.67,14.25,2.19,100.00,1016676,29,20024,-66
2021-12-26 10:09:52,20.40,14.35,2.25,100.00,1016622,29,20047,-66
2021-12-26 10:10:22,20.50,14.75,2.29,100.00,1016685,29,20478,-66
2021-12-26 10:11:12,21.52,15.38,2.15,100.00,1016419,29,20071,-66
2021-12-26 10:11:50,21.77,15.07,2.22,100.00,1012474,29,20119,-66
2021-12-26 10:12:21,21.10,15.07,2.23,100.00,1012378,29,20036,-66
2021-12-26 10:12:52,19.42,13.82,2.31,100.00,1012538,29,20075,-66
2021-12-26 10:13:42,20.52,14.55,2.41,100.00,1013578,29,20028,-66
2021-12-26 10:14:16,2.36,2.36,2.36,100.00,1020093,29,20107,-66
2021-12-26 10:14:49,19.38,13.98,2.50,100.00,1016382,29,19922,-66
2021-12-26 10:15:19,21.98,15.20,2.29,100.00,1016306,29,20032,-66
2021-12-26 10:15:50,21.90,15.27,2.13,100.00,1012337,29,20055,-66
2021-12-26 10:16:22,22.02,15.57,2.18,100.00,1012821,29,20107,-66
2021-12-26 10:16:54,20.48,15.13,2.27,100.00,1016331,29,20036,-66
2021-12-26 10:17:26,19.98,14.65,2.31,100.00,1012923,29,20020,-66
2021-12-26 10:17:58,21.70,15.60,2.33,100.00,1016282,29,20036,-66
2021-12-26 10:18:29,21.80,15.98,2.31,100.00,1016063,29,20466,-66
2021-12-26 10:19:00,23.25,16.10,2.21,100.00,1016201,29,20066,-66
2021-12-26 10:19:44,22.02,15.55,2.23,100.00,1016297,29,20028,-66
2021-12-26 10:20:16,22.77,15.88,2.28,100.00,1016536,29,20087,-66
2021-12-26 10:20:47,22.40,15.93,2.18,100.00,1016173,29,20029,-66
2021-12-26 10:21:34,25.38,17.20,2.12,100.00,1012422,29,20037,-66
2021-12-26 10:22:05,22.45,16.08,2.07,100.00,1012377,29,20036,-66
2021-12-26 10:22:36,24.02,17.08,2.13,100.00,1014650,29,20028,-66
2021-12-26 10:23:25,23.77,16.77,2.14,100.00,1016294,29,20028,-66
2021-12-26 10:23:58,26.83,18.08,2.04,100.00,1016236,29,20024,-66
2021-12-26 10:24:30,27.83,18.60,1.98,100.00,1016241,29,20024,-66
2021-12-26 10:25:11,25.65,16.70,2.03,100.00,1016418,29,20470,-66
2021-12-26 10:25:41,20.92,15.20,2.23,100.00,1016557,29,20032,-66
2021-12-26 10:26:21,24.30,16.65,2.18,100.00,1016692,29,20430,-66
2021-12-26 10:26:57,25.20,17.05,2.14,100.00,1016538,29,20024,-66
2021-12-26 10:27:31,22.98,16.13,2.14,100.00,1016646,29,20032,-66
2021-12-26 10:28:11,23.92,16.55,2.16,100.00,1016525,29,20181,-66
2021-12-26 10:28:41,2.16,2.16,2.16,100.00,1016964,29,20118,-66
2021-12-26 10:29:14,23.60,16.15,2.11,100.00,1016578,29,19911,-66
2021-12-26 10:29:46,24.83,16.35,2.11,100.00,1016610,29,20035,-66
2021-12-26 10:30:22,22.33,14.90,2.23,100.00,1016473,29,20032,-66
2021-12-26 10:30:52,23.52,16.05,2.12,100.00,1016525,29,20446,-66
2021-12-26 10:31:23,22.15,15.95,2.14,100.00,1016510,29,20028,-66
2021-12-26 10:31:59,21.25,14.93,2.13,100.00,1016521,29,20374,-66
2021-12-26 10:32:34,20.52,14.48,2.21,100.00,1016560,29,20479,-66
2021-12-26 10:33:04,20.73,14.52,2.26,100.00,1016260,29,20471,-66
2021-12-26 10:33:47,19.80,13.63,2.40,100.00,1015997,29,20020,-66
2021-12-26 10:34:31,20.88,14.68,2.34,100.00,1016094,29,20024,-66
2021-12-26 10:35:06,19.58,13.77,2.38,100.00,1016222,29,20028,-66
2021-12-26 10:35:37,20.83,14.27,2.36,100.00,1016288,29,20021,-66
2021-12-26 10:36:08,19.50,13.90,2.44,100.00,1016345,29,20547,-66
2021-12-26 10:36:45,17.95,13.40,2.49,100.00,1016590,29,20028,-66
2021-12-26 10:37:36,19.30,14.07,2.58,100.00,1016427,29,20056,-66
2021-12-26 10:38:14,19.80,14.18,2.56,100.00,1016572,29,20039,-66
2021-12-26 10:39:17,23.40,15.60,2.34,100.00,1016571,29,20036,-66
2021-12-26 10:39:51,21.95,15.35,2.31,100.00,1020242,29,20019,-66
2021-12-26 10:40:27,21.67,15.50,2.18,100.00,1016181,29,20028,-66
2021-12-26 10:40:58,22.90,15.15,2.18,100.00,1016093,29,20020,-66
2021-12-26 10:41:28,23.10,15.80,2.17,100.00,1016214,29,20020,-66
2021-12-26 10:42:05,22.35,16.02,2.14,100.00,1016339,29,20024,-66
2021-12-26 10:42:36,25.10,18.02,2.01,100.00,1016092,29,20032,-66
2021-12-26 10:43:09,23.92,16.85,2.04,100.00,1016130,29,20471,-66
2021-12-26 10:43:45,25.13,16.92,1.99,100.00,1016119,29,20027,-66
2021-12-26 10:44:27,23.58,16.45,1.95,100.00,1017459,29,20047,-66
2021-12-26 10:45:00,23.17,16.10,2.10,100.00,1020098,29,20023,-66
2021-12-26 10:45:32,23.90,16.65,2.10,100.00,1017277,29,20463,-66
2021-12-26 10:46:15,24.63,17.17,2.04,100.00,1016619,29,20060,-66
2021-12-26 10:46:47,28.25,18.33,2.03,100.00,1016466,29,20428,-66
2021-12-26 10:47:22,25.02,16.73,2.04,100.00,1016466,29,20137,-66
2021-12-26 10:47:54,28.02,17.63,2.00,100.00,1016468,29,20028,-66
2021-12-26 10:48:25,26.80,18.13,2.01,100.00,1016507,29,20047,-66
2021-12-26 10:48:56,27.27,18.17,2.01,100.00,1016479,29,20026,-66
2021-12-26 10:49:34,25.17,17.15,2.06,100.00,1016107,29,20055,-66
2021-12-26 10:50:06,24.35,16.65,2.16,100.00,1016197,29,20332,-66
2021-12-26 10:50:40,26.23,17.42,2.09,100.00,1016013,29,20039,-66
2021-12-26 10:51:10,24.67,17.35,2.11,100.00,1016272,29,20056,-66
2021-12-26 10:51:41,24.42,17.25,2.05,100.00,1015798,29,20082,-66
2021-12-26 10:52:22,26.70,17.70,2.01,100.00,1012183,29,20029,-66
2021-12-26 10:53:00,26.67,18.00,2.04,100.00,1012204,29,20483,-66
2021-12-26 10:53:30,25.70,17.00,2.02,100.00,1010831,29,20036,-66
2021-12-26 10:54:18,24.63,17.05,2.14,100.00,1016043,29,20383,-66
2021-12-26 10:54:57,27.15,17.52,2.10,100.00,1016127,29,20491,-66
2021-12-26 10:55:38,26.45,17.63,2.17,100.00,1012317,29,20471,-66
2021-12-26 10:56:08,24.20,16.10,2.24,100.00,1016118,29,20107,-66
2021-12-26 10:56:39,23.98,16.55,2.22,100.00,1016186,29,20078,-66
2021-12-26 10:57:20,24.45,16.55,2.16,100.00,1016102,29,20020,-66
2021-12-26 10:57:51,22.70,15.55,2.24,100.00,1016080,29,20020,-66
2021-12-26 10:58:22,23.27,15.93,2.27,100.00,1016071,29,20103,-66
2021-12-26 10:58:52,23.77,16.63,2.30,100.00,1014540,29,20016,-66
2021-12-26 10:59:23,25.15,16.70,2.30,100.00,1012150,29,20029,-66
2021-12-26 11:00:07,22.98,16.30,2.38,100.00,1012196,29,20039,-66
2021-12-26 11:00:39,25.23,17.13,2.22,100.00,1012303,29,20403,-66
2021-12-26 11:01:11,24.38,16.55,2.24,100.00,1014393,29,20479,-66
2021-12-26 11:01:41,26.73,19.55,2.31,100.00,1016127,29,20028,-66
2021-12-26 11:02:22,26.70,20.48,2.43,100.00,1015961,29,20410,-66
2021-12-26 11:03:07,25.25,17.23,2.39,100.00,1016143,29,20051,-66
2021-12-26 11:03:38,26.23,16.65,2.33,100.00,1016430,29,20024,-66
2021-12-26 11:04:11,28.50,18.52,2.32,100.00,1016003,29,20028,-66
2021-12-26 11:04:52,28.50,18.00,2.35,100.00,1012131,29,20020,-66
2021-12-26 11:05:35,23.73,16.25,2.35,100.00,1008340,29,20040,-66
2021-12-26 11:06:10,25.45,17.10,2.34,100.00,1011589,29,20199,-66
2021-12-26 11:07:10,24.38,16.98,2.30,100.00,1015824,29,20032,-66
2021-12-26 11:07:55,25.30,17.42,2.32,100.00,1014061,29,20047,-66
2021-12-26 11:08:28,26.80,18.15,2.30,100.00,1012107,29,20577,-66
2021-12-26 11:09:01,26.40,17.55,2.24,100.00,1012219,29,20072,-66
2021-12-26 11:09:32,26.73,17.98,2.24,100.00,1010729,29,20412,-66
2021-12-26 11:10:13,25.38,17.30,2.21,100.00,1012217,29,20028,-66
2021-12-26 11:10:48,25.02,17.02,2.24,100.00,1012144,29,20032,-66
2021-12-26 11:11:23,24.85,16.73,2.20,100.00,1014761,29,20479,-66
2021-12-26 11:12:01,29.35,18.48,2.17,100.00,1015973,29,20020,-66
2021-12-26 11:12:39,26.15,17.67,2.24,100.00,1015999,29,20134,-66
2021-12-26 11:13:36,25.98,18.05,2.29,100.00,1016160,29,20502,-66
2021-12-26 11:14:07,25.83,17.25,2.29,100.00,1012594,29,20047,-66
2021-12-26 11:14:59,26.55,17.85,2.35,100.00,1012156,29,20028,-66
2021-12-26 11:15:35,23.90,16.92,2.39,100.00,1008278,29,20542,-66
2021-12-26 11:16:06,24.58,16.70,2.44,100.00,1011925,29,20035,-66
2021-12-26 11:16:38,26.42,17.83,2.36,100.00,1015861,29,20020,-66
2021-12-26 11:17:10,27.65,18.63,2.34,100.00,1016227,29,20019,-66
2021-12-26 11:17:44,26.90,18.77,2.33,100.00,1015806,29,20032,-66
2021-12-26 11:18:16,27.58,19.02,2.32,100.00,1016078,29,20036,-66
2021-12-26 11:18:53,22.73,16.60,2.46,100.00,1015907,29,20051,-66
2021-12-26 11:19:41,23.17,16.23,2.59,100.00,1016158,29,20442,-66
2021-12-26 11:20:18,20.73,14.73,2.66,100.00,1016257,29,20503,-66
2021-12-26 11:20:50,25.52,16.70,2.52,100.00,1016070,29,20801,-66
2021-12-26 11:21:21,25.23,17.17,2.40,100.00,1016002,29,20035,-66
2021-12-26 11:21:52,25.60,18.20,2.50,100.00,1012046,29,20028,-66
2021-12-26 11:22:23,23.27,17.35,2.58,100.00,1012179,29,20028,-66
2021-12-26 11:22:54,26.88,19.17,2.58,100.00,1012158,29,20364,-66
2021-12-26 11:23:27,26.23,17.95,2.53,100.00,1012473,29,20120,-66
2021-12-26 11:23:58,27.38,18.83,2.50,100.00,1016616,29,20391,-66
2021-12-26 11:24:28,24.45,17.42,2.49,100.00,1016104,29,20035,-66
2021-12-26 11:24:59,25.17,17.75,2.41,100.00,1012122,29,20538,-66
2021-12-26 11:25:29,25.35,18.00,2.44,100.00,1012183,29,20028,-66
2021-12-26 11:26:01,28.20,19.13,2.33,100.00,1012132,29,20025,-66
2021-12-26 11:26:32,28.90,19.27,2.25,100.00,1012489,29,20139,-66
2021-12-26 11:27:02,26.63,18.30,2.28,100.00,1016358,29,20063,-66
2021-12-26 11:27:33,29.08,19.75,2.22,100.00,1016333,29,20099,-66
2021-12-26 11:28:04,28.80,19.13,2.22,100.00,1016289,29,20032,-66
2021-12-26 11:28:39,26.05,18.30,2.41,100.00,1016009,29,20387,-66
2021-12-26 11:29:09,29.08,19.38,2.28,100.00,1012039,29,20472,-66
2021-12-26 11:29:40,25.85,18.88,2.26,100.00,1012196,29,20025,-66
2021-12-26 11:30:11,27.80,19.25,2.23,100.00,1012142,29,20020,-66
2021-12-26 11:30:43,27.08,18.83,2.22,100.00,1012476,29,20024,-66
2021-12-26 11:31:16,29.55,19.75,2.24,100.00,1016267,29,20066,-66
2021-12-26 11:31:46,27.20,18.33,2.24,100.00,1015975,29,20032,-66
2021-12-26 11:32:17,29.05,19.67,2.25,100.00,1011947,29,20044,-66
2021-12-26 11:32:47,27.33,19.00,2.31,100.00,1012168,29,20021,-66
2021-12-26 11:33:19,28.52,19.40,2.28,100.00,1008262,29,20067,-66
2021-12-26 11:33:54,28.67,19.67,2.24,100.00,1004647,29,20021,-66
2021-12-26 11:34:25,28.73,19.70,2.29,100.00,1008263,29,20088,-67
2021-12-26 11:34:55,28.02,19.40,2.31,100.00,1010076,29,20025,-67
2021-12-26 11:35:28,29.80,19.05,2.32,100.00,1012786,29,20024,-66
2021-12-26 11:35:59,32.30,20.48,2.29,100.00,1016006,29,20096,-67
2021-12-26 11:36:32,31.55,20.30,2.26,100.00,1012098,29,20020,-67
2021-12-26 11:37:03,30.38,20.23,2.24,100.00,1013093,29,20426,-67
2021-12-26 11:37:35,28.58,19.63,2.29,100.00,1015941,29,20020,-66
2021-12-26 11:38:08,31.70,20.50,2.31,100.00,1011607,29,20451,-66
2021-12-26 11:38:39,31.63,21.17,2.31,100.00,1008151,29,20017,-66
2021-12-26 11:39:10,27.30,18.60,2.53,100.00,1009766,29,20081,-66
2021-12-26 11:39:41,25.77,17.75,2.60,100.00,1016469,29,20068,-67
2021-12-26 11:40:16,25.92,17.83,2.61,100.00,1019913,29,20038,-67
2021-12-26 11:40:47,26.98,18.55,2.63,100.00,1019864,29,20030,-66
2021-12-26 11:41:23,27.67,18.73,2.53,100.00,1012039,29,20028,-66
2021-12-26 11:41:53,27.02,19.42,2.56,100.00,1008282,29,20064,-67
2021-12-26 11:42:45,25.77,18.23,2.83,100.00,1008308,29,20137,-67
2021-12-26 11:44:03,26.52,18.85,2.71,100.00,1011754,29,20566,-66
2021-12-26 11:45:11,26.65,17.98,2.63,100.00,1011740,29,20096,-66
2021-12-26 11:45:45,29.92,19.40,2.66,100.00,992737,29,20395,-66
2021-12-26 11:46:22,25.60,18.20,2.83,100.00,997138,29,20555,-66
2021-12-26 11:47:01,25.25,18.27,2.73,100.00,996549,29,20037,-67
2021-12-26 11:48:20,26.75,19.40,2.83,100.00,1010038,29,20055,-66
2021-12-26 11:49:15,26.52,18.48,2.89,100.00,1019878,29,20051,-65
2021-12-26 11:50:10,27.83,18.13,2.80,100.00,1015939,29,20032,-65
2021-12-26 11:51:02,24.35,16.85,2.78,100.00,1015953,29,20111,-65
2021-12-26 11:52:29,25.77,17.55,2.53,100.00,1017985,29,20035,-65
2021-12-26 11:53:07,26.90,17.33,2.44,100.00,1011940,29,20028,-66
2021-12-26 11:54:02,27.70,17.50,2.45,100.00,1007894,29,20037,-66
2021-12-26 11:54:54,29.40,18.02,2.45,100.00,1007963,29,20033,-67
2021-12-26 11:55:49,29.05,18.98,2.45,100.00,1013062,29,20025,-67
2021-12-26 11:56:38,29.85,19.33,2.43,100.00,1016158,29,20425,-67
2021-12-26 11:57:29,30.88,19.15,2.45,100.00,1016269,29,20115,-67
2021-12-26 11:58:22,29.48,19.23,2.47,100.00,1016363,29,20115,-67
2021-12-26 11:58:55,31.00,19.70,2.45,100.00,1016273,29,20068,-67
2021-12-26 12:00:14,29.48,18.90,2.45,100.00,1016179,29,20032,-67
2021-12-26 12:00:52,31.20,19.40,2.41,100.00,1014261,29,20103,-67
2021-12-26 12:01:23,30.15,19.70,2.41,100.00,1016280,29,20032,-67
2021-12-26 12:01:53,29.60,19.55,2.52,100.00,1016291,29,20482,-67
2021-12-26 12:02:42,30.95,20.38,2.43,100.00,1016227,29,20028,-67
2021-12-26 12:03:19,34.67,21.58,2.39,100.00,1016237,29,20028,-67
2021-12-26 12:03:49,33.03,20.75,2.39,100.00,1016202,29,20167,-67
2021-12-26 12:04:22,33.30,21.35,2.40,100.00,1015956,29,20029,-67
2021-12-26 12:05:08,32.72,21.48,2.32,100.00,1015906,29,20024,-67
2021-12-26 12:05:40,33.08,20.63,2.33,100.00,1015911,29,20037,-67
2021-12-26 12:06:25,32.63,21.27,2.34,100.00,1016079,29,20095,-67
2021-12-26 12:07:02,32.50,20.73,2.35,100.00,1015748,29,20103,-67
2021-12-26 12:07:46,34.75,22.05,2.35,100.00,1011954,29,20028,-67
2021-12-26 12:08:24,31.85,20.52,2.39,100.00,1012087,29,20037,-67
2021-12-26 12:08:55,32.60,20.38,2.39,100.00,1015561,29,20027,-67
2021-12-26 12:09:27,33.20,20.85,2.36,100.00,1014977,29,20137,-67
2021-12-26 12:09:57,33.13,21.20,2.32,100.00,1015838,29,20213,-67
2021-12-26 12:10:48,37.15,22.35,2.33,100.00,1015974,29,20035,-67
2021-12-26 12:11:19,32.03,21.10,2.40,100.00,1014805,29,20051,-67
2021-12-26 12:12:16,34.28,21.25,2.38,100.00,1015819,29,20030,-67
2021-12-26 12:12:46,35.92,21.63,2.40,100.00,1015648,29,20089,-67
2021-12-26 12:13:23,35.33,22.65,2.42,100.00,1016141,29,20467,-67
2021-12-26 12:13:54,34.85,21.77,2.45,100.00,1019790,29,20035,-67
2021-12-26 12:14:52,36.72,22.38,2.44,100.00,1019809,29,20027,-67
2021-12-26 12:15:41,30.40,20.52,2.56,100.00,1019718,29,20024,-67
2021-12-26 12:16:13,32.17,19.70,2.61,100.00,1019701,29,20114,-67
2021-12-26 12:16:44,33.30,20.67,2.53,100.00,1019800,29,20275,-67
2021-12-26 12:17:25,30.33,20.48,2.59,100.00,1015679,29,20028,-67
2021-12-26 12:18:12,30.33,20.15,2.59,100.00,1015949,29,20024,-67
2021-12-26 12:18:45,33.67,20.85,2.53,100.00,1015850,29,20040,-67
2021-12-26 12:19:16,33.65,21.08,2.51,100.00,1016057,29,20024,-67
2021-12-26 12:20:08,29.52,20.08,2.57,100.00,1016164,29,20032,-67
2021-12-26 12:20:38,33.22,20.42,2.58,100.00,1016172,29,20024,-67
2021-12-26 12:21:22,32.25,20.48,2.57,100.00,1016156,29,20030,-67
2021-12-26 12:21:54,35.13,21.15,2.52,100.00,1016160,29,20054,-67
2021-12-26 12:22:25,30.63,19.98,2.56,100.00,1016169,29,20116,-67
2021-12-26 12:23:04,34.28,20.70,2.63,100.00,1016254,29,20024,-67
2021-12-26 12:23:35,34.00,21.35,2.69,100.00,1016135,29,20027,-67
2021-12-26 12:24:10,34.45,21.85,2.61,100.00,1016155,29,20056,-67
2021-12-26 12:24:40,30.63,20.55,2.64,100.00,1016151,29,20126,-67
2021-12-26 12:25:33,29.80,19.88,2.70,100.00,1016115,29,20035,-67
2021-12-26 12:26:03,26.27,17.80,2.81,100.00,1016202,29,20387,-67
2021-12-26 12:26:58,25.80,18.00,2.86,100.00,1016152,29,20016,-67
2021-12-26 12:27:29,31.20,19.50,2.77,100.00,1016155,29,20047,-67
2021-12-26 12:28:13,27.88,18.95,2.83,100.00,1015891,29,20418,-67
2021-12-26 12:28:44,30.30,20.02,2.85,100.00,1015873,29,20048,-67
2021-12-26 12:29:37,33.30,21.00,2.72,100.00,1015924,29,20399,-67
2021-12-26 12:30:08,31.88,20.65,2.73,100.00,1016117,29,20043,-67
2021-12-26 12:30:39,31.05,19.77,2.80,100.00,1015670,29,20438,-67
2021-12-26 12:31:10,31.38,20.17,2.73,100.00,1012057,29,20543,-67
2021-12-26 12:31:41,30.38,19.80,2.70,100.00,1011851,29,20023,-67
2021-12-26 12:32:20,29.98,19.85,2.71,100.00,1012267,29,20032,-67
2021-12-26 12:33:28,30.73,19.80,2.64,100.00,1017164,29,20167,-67
2021-12-26 12:34:09,30.55,19.63,2.69,100.00,1015750,29,20028,-67
2021-12-26 12:35:19,32.35,20.30,2.71,100.00,1012002,29,20422,-67
2021-12-26 12:36:05,33.70,20.02,2.76,100.00,1006393,29,20522,-67
2021-12-26 12:36:39,33.38,20.08,2.76,100.00,1011057,29,20484,-67
2021-12-26 12:37:09,32.95,20.38,2.77,100.00,1019774,29,20024,-67
2021-12-26 12:37:41,31.00,20.23,2.75,100.00,1015858,29,20370,-67
2021-12-26 12:38:26,29.88,19.77,2.74,100.00,1015800,29,20539,-67
2021-12-26 12:39:10,31.83,20.42,2.69,100.00,1011925,29,20068,-67
2021-12-26 12:39:41,30.42,19.85,2.55,100.00,1011912,29,20029,-69
2021-12-26 12:40:14,29.38,19.88,2.60,100.00,1008022,29,20040,-67
2021-12-26 12:40:44,28.98,19.73,2.66,100.00,1010481,29,20032,-67
2021-12-26 12:41:35,26.88,18.83,2.85,100.00,1012364,29,20028,-67
2021-12-26 12:42:10,31.00,19.98,2.71,100.00,1016026,29,20020,-67
2021-12-26 12:43:00,31.00,19.80,2.67,100.00,1015686,29,20034,-67
2021-12-26 12:43:30,27.15,18.60,2.83,100.00,1015766,29,20020,-67
2021-12-26 12:44:06,23.85,17.23,2.92,100.00,1015821,29,20490,-67
2021-12-26 12:44:44,28.75,19.05,2.82,100.00,1019755,29,20028,-67
2021-12-26 12:45:14,29.70,19.48,2.86,100.00,1019747,29,20471,-66
2021-12-26 12:46:05,28.15,19.25,2.85,100.00,1018267,29,20032,-66
2021-12-26 12:46:54,28.55,18.42,2.84,100.00,1016059,29,20026,-67
2021-12-26 12:47:26,29.02,18.75,2.83,100.00,1016121,29,20036,-65
2021-12-26 12:48:24,24.38,17.50,3.04,100.00,1016215,29,20031,-67
2021-12-26 12:49:00,28.98,18.88,2.92,100.00,1019757,29,20054,-65
2021-12-26 12:49:45,30.88,20.10,2.78,100.00,1015870,29,20095,-67
2021-12-26 12:50:30,33.25,19.83,2.76,100.00,1015764,29,20024,-66
2021-12-26 12:51:02,27.25,18.25,2.90,100.00,1011940,29,20388,-66
2021-12-26 12:51:42,28.17,19.05,2.84,100.00,1015775,29,20290,-66
2021-12-26 12:52:31,2.96,2.96,2.96,100.00,1012228,29,20551,-66
2021-12-26 12:53:02,2.93,2.93,2.93,100.00,1016271,29,20005,-66
2021-12-26 12:53:39,2.98,2.98,2.98,100.00,1016282,29,19973,-67
2021-12-26 12:54:19,2.92,2.92,2.92,100.00,1016560,29,20389,-67
2021-12-26 12:54:49,2.90,2.90,2.90,100.00,1020122,29,20006,-66
2021-12-26 12:55:20,2.96,2.96,2.96,100.00,1020257,29,19958,-67
2021-12-26 12:55:51,3.09,3.09,3.09,100.00,1020218,29,19911,-66
2021-12-26 12:56:31,3.19,3.19,3.19,100.00,1020212,29,19918,-67
2021-12-26 12:57:04,3.09,3.09,3.09,100.00,1020355,29,20005,-66
2021-12-26 12:57:39,3.09,3.09,3.09,100.00,1021012,29,19917,-67
2021-12-26 12:58:25,2.91,2.91,2.91,100.00,1020994,29,20321,-66
2021-12-26 12:59:14,2.95,2.95,2.95,100.00,1018169,29,19966,-66
2021-12-26 12:59:45,2.92,2.92,2.92,100.00,1017330,29,20006,-66
2021-12-26 13:00:21,2.90,2.90,2.90,100.00,1020974,29,19915,-66
2021-12-26 13:00:51,3.01,3.01,3.01,100.00,1020832,29,19914,-66
2021-12-26 13:01:38,2.98,2.98,2.98,100.00,1020936,29,19941,-66
2021-12-26 13:02:10,2.91,2.91,2.91,100.00,1018137,29,19950,-66
2021-12-26 13:02:40,2.85,2.85,2.85,100.00,1013050,29,20338,-66
2021-12-26 13:03:13,2.99,2.99,2.99,100.00,1015304,29,19927,-66
2021-12-26 13:03:43,3.07,3.07,3.07,100.00,1017087,29,20001,-66
2021-12-26 13:04:17,2.89,2.89,2.89,100.00,1017048,29,19915,-66
2021-12-26 13:04:50,2.80,2.80,2.80,100.00,1017309,29,20385,-67
2021-12-26 13:05:28,2.91,2.91,2.91,100.00,1020868,29,19914,-66
2021-12-26 13:06:01,2.95,2.95,2.95,100.00,1016920,29,19959,-66
2021-12-26 13:06:31,2.92,2.92,2.92,100.00,1013024,29,19915,-66
2021-12-26 13:07:03,2.91,2.91,2.91,100.00,1012957,29,20385,-66
2021-12-26 13:07:33,2.90,2.90,2.90,100.00,1013800,29,20449,-66
2021-12-26 13:08:07,2.81,2.81,2.81,100.00,1017041,29,19935,-66
2021-12-26 13:08:38,2.82,2.82,2.82,100.00,1020971,29,20278,-66
2021-12-26 13:09:11,2.85,2.85,2.85,100.00,1020909,29,19975,-67
2021-12-26 13:09:45,2.98,2.98,2.98,100.00,1020996,29,19914,-66
2021-12-26 13:10:15,3.04,3.04,3.04,100.00,1020872,29,20198,-66
2021-12-26 13:10:50,2.99,2.99,2.99,100.00,1017043,29,20009,-67
2021-12-26 13:11:20,2.94,2.94,2.94,100.00,1016876,29,19911,-66
2021-12-26 13:11:51,3.07,3.07,3.07,100.00,1016970,29,19918,-66
2021-12-26 13:12:21,3.03,3.03,3.03,100.00,1017035,29,19918,-66
2021-12-26 13:12:51,2.97,2.97,2.97,100.00,1017309,29,19911,-66
2021-12-26 13:13:22,2.91,2.91,2.91,100.00,1020808,29,19910,-66
2021-12-26 13:13:56,2.91,2.91,2.91,100.00,1020904,29,19958,-66
2021-12-26 13:14:37,2.93,2.93,2.93,100.00,1020882,29,19917,-66
2021-12-26 13:15:07,2.92,2.92,2.92,100.00,1019197,29,19917,-66
2021-12-26 13:15:48,2.83,2.83,2.83,100.00,1017276,29,19918,-67
2021-12-26 13:16:19,2.90,2.90,2.90,100.00,1020799,29,19926,-66
2021-12-26 13:16:49,2.92,2.92,2.92,100.00,1020927,29,19950,-66
2021-12-26 13:17:26,2.86,2.86,2.86,100.00,1020874,29,19989,-66
2021-12-26 13:17:56,2.92,2.92,2.92,100.00,1020058,29,19915,-66
2021-12-26 13:18:34,3.05,3.05,3.05,100.00,1017055,29,19911,-66
2021-12-26 13:19:08,3.15,3.15,3.15,100.00,1020883,29,19915,-66
2021-12-26 13:19:38,3.20,3.20,3.20,100.00,1020688,29,20001,-66
2021-12-26 13:20:11,3.12,3.12,3.12,100.00,1020801,29,19917,-66
2021-12-26 13:20:42,3.10,3.10,3.10,100.00,1020049,29,20302,-66
2021-12-26 13:21:12,3.08,3.08,3.08,100.00,1017248,29,19911,-66
2021-12-26 13:21:43,3.10,3.10,3.10,100.00,1017080,29,20436,-66
2021-12-26 13:22:13,2.99,2.99,2.99,100.00,1017225,29,19903,-66
2021-12-26 13:22:47,2.92,2.92,2.92,100.00,1017180,29,19943,-66
2021-12-26 13:23:18,2.93,2.93,2.93,100.00,1017289,29,20382,-66
2021-12-26 13:23:48,2.94,2.94,2.94,100.00,1017185,29,19921,-66
2021-12-26 13:24:26,2.96,2.96,2.96,100.00,1020797,29,19902,-66
2021-12-26 13:24:56,2.95,2.95,2.95,100.00,1020847,29,19903,-66
2021-12-26 13:25:29,2.96,2.96,2.96,100.00,1017007,29,19907,-66
2021-12-26 13:26:00,2.91,2.91,2.91,100.00,1016808,29,19997,-66
2021-12-26 13:26:30,2.98,2.98,2.98,100.00,1016978,29,19903,-66
2021-12-26 13:27:01,3.00,3.00,3.00,100.00,1016967,29,19973,-66
2021-12-26 13:27:31,3.14,3.14,3.14,100.00,1017311,29,19951,-66
2021-12-26 13:28:08,3.15,3.15,3.15,100.00,1017057,29,20013,-66
2021-12-26 13:28:39,3.04,3.04,3.04,100.00,1017223,29,20385,-66
2021-12-26 13:29:09,3.14,3.14,3.14,100.00,1017253,29,19903,-66
2021-12-26 13:29:47,3.21,3.21,3.21,100.00,1016812,29,19903,-66
2021-12-26 13:30:20,3.10,3.10,3.10,100.00,1016872,29,19921,-66
2021-12-26 13:30:53,3.08,3.08,3.08,100.00,1012928,29,19907,-66
2021-12-26 13:31:24,3.02,3.02,3.02,100.00,1014679,29,20006,-66
2021-12-26 13:31:54,3.07,3.07,3.07,100.00,1016744,29,19979,-66
2021-12-26 13:32:34,3.08,3.08,3.08,100.00,1013334,29,19915,-66
2021-12-26 13:33:13,3.02,3.02,3.02,100.00,1016872,29,20349,-66
2021-12-26 13:33:45,3.00,3.00,3.00,100.00,1016994,29,19930,-66
2021-12-26 13:34:15,3.13,3.13,3.13,100.00,1016962,29,19957,-66
2021-12-26 13:34:53,3.12,3.12,3.12,100.00,1017298,29,19954,-66
2021-12-26 13:35:30,3.04,3.04,3.04,100.00,1017205,29,19942,-66
2021-12-26 13:36:00,3.04,3.04,3.04,100.00,1017117,29,19910,-66
2021-12-26 13:36:33,3.03,3.03,3.03,100.00,1017151,29,19915,-66
2021-12-26 13:37:06,3.01,3.01,3.01,100.00,1020850,29,20349,-66
2021-12-26 13:37:36,3.09,3.09,3.09,100.00,1020824,29,19915,-66
2021-12-26 13:38:06,3.14,3.14,3.14,100.00,1020724,29,19902,-66
2021-12-26 13:38:37,3.10,3.10,3.10,100.00,1020392,29,19922,-66
2021-12-26 13:39:15,3.06,3.06,3.06,100.00,1017246,29,19910,-67
2021-12-26 13:39:45,3.03,3.03,3.03,100.00,1017221,29,19965,-66
2021-12-26 13:40:15,2.94,2.94,2.94,100.00,1020693,29,19958,-67
2021-12-26 13:40:47,2.89,2.89,2.89,100.00,1020742,29,20432,-67
2021-12-26 13:41:18,3.02,3.02,3.02,100.00,1020883,29,20481,-67
2021-12-26 13:41:49,3.10,3.10,3.10,100.00,1016807,29,19914,-67
2021-12-26 13:42:19,3.06,3.06,3.06,100.00,1016887,29,19970,-67
2021-12-26 13:42:50,3.13,3.13,3.13,100.00,1016869,29,19946,-67
2021-12-26 13:43:28,3.13,3.13,3.13,100.00,1016967,29,20002,-67
2021-12-26 13:44:01,3.18,3.18,3.18,100.00,1017161,29,20413,-67
2021-12-26 13:44:32,3.24,3.24,3.24,100.00,1017108,29,20437,-67
2021-12-26 13:45:03,3.30,3.30,3.30,100.00,1020690,29,19965,-67
2021-12-26 13:45:37,3.16,3.16,3.16,100.00,1016962,29,19931,-67
2021-12-26 13:46:07,3.20,3.20,3.20,100.00,1013015,29,19954,-67
2021-12-26 13:46:37,3.16,3.16,3.16,100.00,1008943,29,19904,-67
2021-12-26 13:47:08,3.12,3.12,3.12,100.00,1009666,29,19952,-67
2021-12-26 13:47:41,3.08,3.08,3.08,100.00,1013266,29,19911,-66
2021-12-26 13:48:25,2.97,2.97,2.97,100.00,1016915,29,19978,-67
2021-12-26 13:48:56,2.96,2.96,2.96,100.00,1017192,29,19903,-67
2021-12-26 13:49:26,2.99,2.99,2.99,100.00,1017227,29,19942,-67
2021-12-26 13:50:06,2.99,2.99,2.99,100.00,1017214,29,19907,-66
2021-12-26 13:50:37,2.99,2.99,2.99,100.00,1017351,29,19903,-67
2021-12-26 13:51:23,2.98,2.98,2.98,100.00,1017548,29,19922,-66
2021-12-26 13:51:55,2.97,2.97,2.97,100.00,1017153,29,19926,-68
2021-12-26 13:52:26,2.95,2.95,2.95,100.00,1017314,29,19903,-67
2021-12-26 13:53:00,2.96,2.96,2.96,100.00,1017256,29,19907,-67
2021-12-26 13:53:30,2.96,2.96,2.96,100.00,1017350,29,19926,-66
2021-12-26 13:54:07,3.02,3.02,3.02,100.00,1017612,29,19957,-67
2021-12-26 13:54:49,3.14,3.14,3.14,100.00,1017456,29,19934,-67
2021-12-26 13:55:19,3.18,3.18,3.18,100.00,1017262,29,19915,-66
2021-12-26 13:55:54,3.18,3.18,3.18,100.00,1017230,29,19903,-66
2021-12-26 13:56:24,3.09,3.09,3.09,100.00,1017154,29,19915,-66
2021-12-26 13:56:59,3.05,3.05,3.05,100.00,1017179,29,19941,-67
2021-12-26 13:57:29,3.18,3.18,3.18,100.00,1017219,29,19946,-66
2021-12-26 13:58:02,3.29,3.29,3.29,100.00,1017216,29,19903,-67
2021-12-26 13:58:36,3.28,3.28,3.28,100.00,1016912,29,19991,-67
2021-12-26 13:59:07,3.25,3.25,3.25,100.00,1016867,29,19903,-67
2021-12-26 13:59:37,3.20,3.20,3.20,100.00,1016919,29,19945,-67
2021-12-26 14:00:08,3.24,3.24,3.24,100.00,1016952,29,19903,-67
2021-12-26 14:00:45,3.39,3.39,3.39,100.00,1017165,29,19961,-66
2021-12-26 14:01:15,3.42,3.42,3.42,100.00,1017089,29,20030,-66
2021-12-26 14:01:45,3.35,3.35,3.35,100.00,1017241,29,19907,-66
2021-12-26 14:02:16,3.38,3.38,3.38,100.00,1017177,29,19903,-67
2021-12-26 14:02:46,3.42,3.42,3.42,100.00,1020785,29,19942,-67
2021-12-26 14:03:16,3.44,3.44,3.44,100.00,1016752,29,19946,-66
2021-12-26 14:03:47,3.41,3.41,3.41,100.00,1016893,29,20501,-67
2021-12-26 14:04:17,3.49,3.49,3.49,100.00,1012970,29,19904,-67
2021-12-26 14:04:48,3.54,3.54,3.54,100.00,1012993,29,19994,-67
2021-12-26 14:05:20,3.29,3.29,3.29,100.00,1012824,29,19903,-67
2021-12-26 14:05:51,3.36,3.36,3.36,100.00,1013156,29,19915,-66
2021-12-26 14:06:28,3.37,3.37,3.37,100.00,1012898,29,19903,-67
2021-12-26 14:06:58,3.27,3.27,3.27,100.00,1014039,29,19916,-67
2021-12-26 14:07:32,3.23,3.23,3.23,100.00,1016620,29,19974,-67
2021-12-26 14:08:03,3.11,3.11,3.11,100.00,1016668,29,19903,-66
2021-12-26 14:08:33,3.18,3.18,3.18,100.00,1020645,29,19903,-66
2021-12-26 14:09:04,3.12,3.12,3.12,100.00,1020827,29,19953,-66
2021-12-26 14:09:40,3.16,3.16,3.16,100.00,1020640,29,19911,-66
2021-12-26 14:10:19,3.14,3.14,3.14,100.00,1019955,29,19911,-66
2021-12-26 14:10:56,3.11,3.11,3.11,100.00,1020620,29,19903,-66
2021-12-26 14:11:26,3.21,3.21,3.21,100.00,1020651,29,19903,-66
2021-12-26 14:11:57,3.31,3.31,3.31,100.00,1020584,29,20432,-67
2021-12-26 14:12:28,3.35,3.35,3.35,100.00,1020076,29,19911,-66
2021-12-26 14:13:00,3.33,3.33,3.33,100.00,1017034,29,19926,-67
2021-12-26 14:13:31,3.28,3.28,3.28,100.00,1017093,29,19911,-67
2021-12-26 14:14:07,3.26,3.26,3.26,100.00,1020546,29,19910,-67
2021-12-26 14:14:40,3.18,3.18,3.18,100.00,1020738,29,20365,-67
2021-12-26 14:15:31,3.12,3.12,3.12,100.00,1012463,29,19911,-67
2021-12-26 14:16:01,3.08,3.08,3.08,100.00,1005291,29,20023,-67
2021-12-26 14:16:31,3.10,3.10,3.10,100.00,1007852,29,19970,-67
2021-12-26 14:17:05,3.13,3.13,3.13,100.00,1008703,29,19908,-66
2021-12-26 14:17:36,3.20,3.20,3.20,100.00,1008719,29,19912,-67
2021-12-26 14:18:07,3.24,3.24,3.24,100.00,1008684,29,20301,-67
2021-12-26 14:18:38,3.24,3.24,3.24,100.00,1008801,29,19987,-67
2021-12-26 14:19:10,3.24,3.24,3.24,100.00,1008705,29,19924,-67
2021-12-26 14:19:40,3.30,3.30,3.30,100.00,1012644,29,19947,-67
2021-12-26 14:20:11,3.34,3.34,3.34,100.00,1012520,29,20377,-67
2021-12-26 14:20:54,3.40,3.40,3.40,100.00,1012647,29,20002,-67
2021-12-26 14:21:25,3.34,3.34,3.34,100.00,1007106,29,19918,-67
2021-12-26 14:21:55,3.29,3.29,3.29,100.00,1004839,29,19927,-67
2021-12-26 14:22:26,3.33,3.33,3.33,100.00,1004934,29,19911,-67
2021-12-26 14:22:57,3.36,3.36,3.36,100.00,1008850,29,19916,-66
2021-12-26 14:23:28,3.47,3.47,3.47,100.00,1012552,29,19915,-66
2021-12-26 14:23:59,3.50,3.50,3.50,100.00,1012554,29,19923,-67
2021-12-26 14:24:29,3.49,3.49,3.49,100.00,1012383,29,19950,-66
2021-12-26 14:24:59,3.44,3.44,3.44,100.00,1008896,29,19916,-67
2021-12-26 14:25:30,3.45,3.45,3.45,100.00,1012525,29,19986,-67
2021-12-26 14:26:01,3.46,3.46,3.46,100.00,1012612,29,19943,-67
2021-12-26 14:26:36,3.36,3.36,3.36,100.00,1012657,29,20413,-67
2021-12-26 14:27:07,3.29,3.29,3.29,100.00,1011925,29,19939,-67
2021-12-26 14:27:37,3.25,3.25,3.25,100.00,1012481,29,19971,-66
2021-12-26 14:28:11,3.21,3.21,3.21,100.00,1008714,29,19963,-67
2021-12-26 14:28:43,3.25,3.25,3.25,100.00,1008713,29,19912,-67
2021-12-26 14:29:14,3.38,3.38,3.38,100.00,1004299,29,20007,-67
2021-12-26 14:29:44,3.43,3.43,3.43,100.00,1001934,29,19918,-67
2021-12-26 14:30:15,3.43,3.43,3.43,100.00,1004865,29,19924,-67
2021-12-26 14:30:46,3.40,3.40,3.40,100.00,1001167,29,19913,-67
2021-12-26 14:31:35,3.50,3.50,3.50,100.00,1005120,29,20353,-66
2021-12-26 14:32:06,3.60,3.60,3.60,100.00,1004878,29,19976,-66
2021-12-26 14:32:36,3.48,3.48,3.48,100.00,1007377,29,19908,-66
2021-12-26 14:33:07,3.59,3.59,3.59,100.00,1008791,29,20357,-66
2021-12-26 14:33:46,3.64,3.64,3.64,100.00,1008651,29,20409,-66
2021-12-26 14:34:23,3.65,3.65,3.65,100.00,1008695,29,20059,-65
2021-12-26 14:34:53,3.63,3.63,3.63,100.00,1008709,29,20398,-66
2021-12-26 14:35:23,3.69,3.69,3.69,100.00,1008831,29,19915,-65
2021-12-26 14:36:04,3.69,3.69,3.69,100.00,1008755,29,19923,-67
2021-12-26 14:36:43,3.63,3.63,3.63,100.00,1008629,29,19935,-67
2021-12-26 14:37:18,3.61,3.61,3.61,100.00,1012521,29,19915,-67
2021-12-26 14:37:49,3.62,3.62,3.62,100.00,1012517,29,20372,-66
2021-12-26 14:38:19,3.57,3.57,3.57,100.00,1012614,29,19914,-66
2021-12-26 14:38:50,3.64,3.64,3.64,100.00,1011787,29,19919,-66
2021-12-26 14:39:41,3.68,3.68,3.68,100.00,1008732,29,19919,-66
2021-12-26 14:40:11,3.61,3.61,3.61,100.00,1008577,29,19924,-66
2021-12-26 14:41:07,3.53,3.53,3.53,100.00,1008704,29,20354,-66
2021-12-26 14:41:42,3.52,3.52,3.52,100.00,1009254,29,19915,-66
2021-12-26 14:42:20,3.55,3.55,3.55,100.00,1008736,29,19916,-67
2021-12-26 14:42:51,3.57,3.57,3.57,100.00,1012468,29,20251,-68
2021-12-26 14:43:25,3.60,3.60,3.60,100.00,1012650,29,19915,-67
2021-12-26 14:43:55,3.57,3.57,3.57,100.00,1012483,29,19908,-65
2021-12-26 14:44:26,3.58,3.58,3.58,100.00,1011967,29,20290,-66
2021-12-26 14:45:00,3.59,3.59,3.59,100.00,1008656,29,19916,-67
2021-12-26 14:45:30,3.63,3.63,3.63,100.00,1012705,29,19935,-67
2021-12-26 14:46:02,3.64,3.64,3.64,100.00,1012493,29,20342,-67
2021-12-26 14:46:32,3.59,3.59,3.59,100.00,1012610,29,20362,-67
2021-12-26 14:47:13,3.53,3.53,3.53,100.00,1011886,29,19908,-66
2021-12-26 14:47:46,3.55,3.55,3.55,100.00,1008729,29,19912,-67
2021-12-26 14:48:23,3.54,3.54,3.54,100.00,1008721,29,19930,-66
2021-12-26 14:48:53,3.57,3.57,3.57,100.00,1008633,29,20319,-67
2021-12-26 14:49:26,3.48,3.48,3.48,100.00,1008601,29,19934,-65
2021-12-26 14:50:00,3.44,3.44,3.44,100.00,1008706,29,19930,-67
2021-12-26 14:50:30,3.53,3.53,3.53,100.00,1008745,29,19948,-65
2021-12-26 14:51:20,3.53,3.53,3.53,100.00,1008583,29,20374,-66
2021-12-26 14:52:04,3.56,3.56,3.56,100.00,1008714,29,19915,-65
2021-12-26 14:52:41,3.45,3.45,3.45,100.00,1008707,29,20371,-66
2021-12-26 14:53:14,3.43,3.43,3.43,100.00,1012488,29,19907,-66
2021-12-26 14:54:00,3.82,3.82,3.82,100.00,1019643,29,19919,-66
2021-12-26 14:54:34,3.85,3.85,3.85,100.00,1020537,29,19997,-66
2021-12-26 14:55:06,3.93,3.93,3.93,100.00,1016644,29,20453,-67
2021-12-26 14:55:36,4.19,4.19,4.19,100.00,1016533,29,19903,-66
2021-12-26 14:56:08,4.53,4.53,4.53,100.00,1016601,29,19926,-66
2021-12-26 14:56:49,4.49,4.49,4.49,100.00,1012864,29,19915,-66
2021-12-26 14:57:28,4.34,4.34,4.34,100.00,1016593,29,19910,-66
2021-12-26 14:58:08,3.90,3.90,3.90,100.00,1016546,29,19915,-67
2021-12-26 14:58:45,4.30,4.30,4.30,100.00,1016353,29,20282,-67
2021-12-26 14:59:25,4.37,4.37,4.37,100.00,1016652,29,19910,-67
2021-12-26 15:00:00,4.62,4.62,4.62,100.00,1012742,29,19922,-66
2021-12-26 15:00:30,4.96,4.96,4.96,100.00,1015307,29,20349,-67
2021-12-26 15:01:00,4.41,4.41,4.41,100.00,1012701,29,19916,-67
2021-12-26 15:01:31,4.46,4.46,4.46,100.00,1013254,29,20381,-68
2021-12-26 15:02:05,4.17,4.17,4.17,100.00,1016567,29,19915,-66
2021-12-26 15:02:36,4.14,4.14,4.14,100.00,1016611,29,19903,-67
2021-12-26 15:03:10,4.09,4.09,4.09,100.00,1016883,29,20014,-67
2021-12-26 15:03:40,4.02,4.02,4.02,100.00,1016304,29,19957,-67
2021-12-26 15:04:12,3.95,3.95,3.95,100.00,1016608,29,19972,-67
2021-12-26 15:04:43,3.97,3.97,3.97,100.00,1012519,29,19967,-67
2021-12-26 15:05:13,3.86,3.86,3.86,100.00,1012858,29,20409,-67
2021-12-26 15:05:43,3.84,3.84,3.84,100.00,1016358,29,19907,-67
2021-12-26 15:06:15,3.87,3.87,3.87,100.00,1016476,29,20452,-68
2021-12-26 15:06:46,3.80,3.80,3.80,100.00,1016908,29,19955,-67
2021-12-26 15:07:18,3.80,3.80,3.80,100.00,1016839,29,20409,-67
2021-12-26 15:07:49,3.80,3.80,3.80,100.00,1016846,29,19903,-67
2021-12-26 15:08:19,3.79,3.79,3.79,100.00,1016843,29,19915,-66
2021-12-26 15:08:49,3.76,3.76,3.76,100.00,1020365,29,20254,-66
2021-12-26 15:09:39,3.68,3.68,3.68,100.00,1020470,29,19921,-66
2021-12-26 15:10:11,3.59,3.59,3.59,100.00,1020367,29,20304,-66
2021-12-26 15:10:42,3.55,3.55,3.55,100.00,1017982,29,19903,-67
2021-12-26 15:11:12,3.47,3.47,3.47,100.00,1020490,29,19949,-66
2021-12-26 15:11:43,3.45,3.45,3.45,100.00,1020442,29,19929,-67
2021-12-26 15:12:42,3.42,3.42,3.42,100.00,1020132,29,20665,-67
2021-12-26 15:13:14,3.40,3.40,3.40,100.00,1008604,29,19965,-67
2021-12-26 15:13:44,3.40,3.40,3.40,100.00,1012595,29,19915,-67
2021-12-26 15:14:22,3.40,3.40,3.40,100.00,1016515,29,19927,-66
2021-12-26 15:15:06,3.44,3.44,3.44,100.00,1008686,29,20310,-66
2021-12-26 15:15:52,3.40,3.40,3.40,100.00,1007594,29,20383,-66
2021-12-26 15:16:25,3.41,3.41,3.41,100.00,1008662,29,19923,-66
2021-12-26 15:16:56,3.39,3.39,3.39,100.00,1012662,29,19915,-66
2021-12-26 15:17:26,3.38,3.38,3.38,100.00,1015148,29,19943,-66
2021-12-26 15:18:00,3.38,3.38,3.38,100.00,1016827,29,19915,-66
2021-12-26 15:18:30,3.38,3.38,3.38,100.00,1016785,29,19911,-67
2021-12-26 15:19:00,3.36,3.36,3.36,100.00,1016748,29,19915,-67
2021-12-26 15:19:37,3.33,3.33,3.33,100.00,1020034,29,19934,-67
2021-12-26 15:20:21,3.43,3.43,3.43,100.00,1020238,29,19915,-67
2021-12-26 15:20:52,3.42,3.42,3.42,100.00,1016583,29,20402,-67
2021-12-26 15:21:27,3.47,3.47,3.47,100.00,1016488,29,20003,-67
2021-12-26 15:21:59,3.43,3.43,3.43,100.00,1016480,29,19919,-67
2021-12-26 15:22:40,3.45,3.45,3.45,100.00,1016407,29,20018,-67
2021-12-26 15:23:11,3.43,3.43,3.43,100.00,1016604,29,19919,-67
2021-12-26 15:23:42,3.42,3.42,3.42,100.00,1018197,29,19911,-67
2021-12-26 15:24:12,3.34,3.34,3.34,100.00,1020472,29,19922,-67
2021-12-26 15:24:52,3.39,3.39,3.39,100.00,1020445,29,19915,-67
2021-12-26 15:25:29,3.40,3.40,3.40,100.00,1020405,29,19915,-67
2021-12-26 15:26:08,3.35,3.35,3.35,100.00,1020466,29,19934,-67
2021-12-26 15:26:38,3.36,3.36,3.36,100.00,1020230,29,19915,-67
2021-12-26 15:27:09,3.38,3.38,3.38,100.00,1020526,29,19965,-68
2021-12-26 15:27:39,3.44,3.44,3.44,100.00,1020422,29,19910,-68
2021-12-26 15:28:16,3.46,3.46,3.46,100.00,1020465,29,19915,-67
2021-12-26 15:28:50,3.47,3.47,3.47,100.00,1020329,29,19957,-67
2021-12-26 15:29:20,3.46,3.46,3.46,100.00,1020462,29,19915,-68
2021-12-26 15:29:51,3.43,3.43,3.43,100.00,1020205,29,20229,-67
2021-12-26 15:30:21,3.47,3.47,3.47,100.00,1020495,29,19921,-67
2021-12-26 15:30:59,3.46,3.46,3.46,100.00,1020352,29,19915,-67
2021-12-26 15:31:30,3.45,3.45,3.45,100.00,1019511,29,19914,-67
2021-12-26 15:32:15,3.48,3.48,3.48,100.00,1020339,29,19946,-67
2021-12-26 15:32:46,3.36,3.36,3.36,100.00,1020379,29,20027,-67
2021-12-26 15:33:22,3.32,3.32,3.32,100.00,1020466,29,19929,-67
2021-12-26 15:33:54,3.29,3.29,3.29,100.00,1020344,29,20365,-66
2021-12-26 15:34:24,3.23,3.23,3.23,100.00,1016453,29,20001,-67
2021-12-26 15:34:55,3.27,3.27,3.27,100.00,1012449,29,19958,-68
2021-12-26 15:35:25,3.33,3.33,3.33,100.00,1012550,29,19911,-67
2021-12-26 15:35:55,3.35,3.35,3.35,100.00,1012545,29,20319,-66
2021-12-26 15:36:33,3.28,3.28,3.28,100.00,1016376,29,19995,-67
2021-12-26 15:37:04,3.30,3.30,3.30,100.00,1016229,29,19978,-68
2021-12-26 15:37:35,3.29,3.29,3.29,100.00,1016438,29,20365,-67
2021-12-26 15:38:05,3.32,3.32,3.32,100.00,1016433,29,19910,-67
2021-12-26 15:38:36,3.34,3.34,3.34,100.00,1012602,29,19911,-67
2021-12-26 15:39:07,3.32,3.32,3.32,100.00,1016246,29,19911,-67
2021-12-26 15:39:37,3.29,3.29,3.29,100.00,1016503,29,20368,-67
2021-12-26 15:40:08,3.27,3.27,3.27,100.00,1016466,29,19911,-67
2021-12-26 15:40:38,3.21,3.21,3.21,100.00,1020213,29,19917,-67
2021-12-26 15:41:11,3.26,3.26,3.26,100.00,1016430,29,19918,-67
2021-12-26 15:41:42,3.16,3.16,3.16,100.00,1016474,29,19911,-67
2021-12-26 15:42:12,3.13,3.13,3.13,100.00,1016701,29,19918,-67
2021-12-26 15:42:42,3.11,3.11,3.11,100.00,1020410,29,20297,-67
2021-12-26 15:43:13,3.04,3.04,3.04,100.00,1020286,29,19962,-67
2021-12-26 15:43:43,3.04,3.04,3.04,100.00,1020385,29,20049,-67
2021-12-26 15:44:16,3.00,3.00,3.00,100.00,1012471,29,20369,-67
2021-12-26 15:44:47,3.09,3.09,3.09,100.00,1012595,29,19916,-67
2021-12-26 15:45:18,3.13,3.13,3.13,100.00,1012372,29,20270,-67
2021-12-26 15:45:48,3.12,3.12,3.12,100.00,1012938,29,19977,-67
2021-12-26 15:46:19,3.13,3.13,3.13,100.00,1016743,29,19911,-67
2021-12-26 15:46:49,3.09,3.09,3.09,100.00,1016717,29,20408,-67
2021-12-26 15:47:19,3.06,3.06,3.06,100.00,1016595,29,19915,-67
2021-12-26 15:47:50,3.06,3.06,3.06,100.00,1016720,29,19915,-67
2021-12-26 15:48:21,3.08,3.08,3.08,100.00,1016732,29,19911,-67
2021-12-26 15:48:51,3.10,3.10,3.10,100.00,1016654,29,20278,-67
2021-12-26 15:49:22,3.16,3.16,3.16,100.00,1020312,29,19910,-67
2021-12-26 15:49:52,3.19,3.19,3.19,100.00,1020290,29,19915,-67
2021-12-26 15:50:22,3.16,3.16,3.16,100.00,1016472,29,19955,-67
2021-12-26 15:50:53,3.17,3.17,3.17,100.00,1016375,29,20046,-67
2021-12-26 15:51:23,3.18,3.18,3.18,100.00,1016446,29,19911,-67
2021-12-26 15:51:54,3.13,3.13,3.13,100.00,1016328,29,19923,-67
2021-12-26 15:52:24,3.10,3.10,3.10,100.00,1016703,29,19915,-66
2021-12-26 15:52:57,3.15,3.15,3.15,100.00,1016605,29,19965,-66
2021-12-26 15:53:27,3.13,3.13,3.13,100.00,1020289,29,19910,-66
2021-12-26 15:53:58,3.13,3.13,3.13,100.00,1020246,29,19915,-67
2021-12-26 15:54:28,3.17,3.17,3.17,100.00,1020300,29,19911,-67
2021-12-26 15:54:58,3.17,3.17,3.17,100.00,1020105,29,19915,-67
2021-12-26 15:55:29,3.16,3.16,3.16,100.00,1016743,29,19911,-68
2021-12-26 15:56:00,3.15,3.15,3.15,100.00,1016604,29,19965,-67
2021-12-26 15:56:30,3.18,3.18,3.18,100.00,1016674,29,20314,-67
2021-12-26 15:57:01,3.21,3.21,3.21,100.00,1016322,29,19919,-67
2021-12-26 15:57:31,3.23,3.23,3.23,100.00,1016501,29,20480,-67
2021-12-26 15:58:02,3.21,3.21,3.21,100.00,1016281,29,19974,-67
2021-12-26 15:58:32,3.15,3.15,3.15,100.00,1016468,29,19911,-67
2021-12-26 15:59:03,3.15,3.15,3.15,100.00,1016700,29,19911,-67
2021-12-26 15:59:34,3.12,3.12,3.12,100.00,1016369,29,19933,-67
2021-12-26 16:00:05,3.09,3.09,3.09,100.00,1016240,29,20001,-68
2021-12-26 16:00:36,3.20,3.20,3.20,100.00,1016426,29,19954,-67
2021-12-26 16:01:06,3.20,3.20,3.20,100.00,1016329,29,19982,-67
2021-12-26 16:01:36,3.21,3.21,3.21,100.00,1016458,29,20362,-67
2021-12-26 16:02:07,3.20,3.20,3.20,100.00,1016346,29,19947,-67
2021-12-26 16:02:37,3.17,3.17,3.17,100.00,1020052,29,20353,-67
2021-12-26 16:03:08,3.20,3.20,3.20,100.00,1020092,29,19973,-67
2021-12-26 16:03:38,3.21,3.21,3.21,100.00,1016165,29,19990,-67
2021-12-26 16:04:10,3.21,3.21,3.21,100.00,1016050,29,19903,-67
2021-12-26 16:04:40,3.17,3.17,3.17,100.00,1012480,29,20343,-67
2021-12-26 16:05:11,3.18,3.18,3.18,100.00,1012555,29,19915,-67
2021-12-26 16:05:41,3.17,3.17,3.17,100.00,1016380,29,19911,-67
2021-12-26 16:06:11,3.16,3.16,3.16,100.00,1016219,29,19911,-67
2021-12-26 16:06:42,3.14,3.14,3.14,100.00,1012388,29,19919,-67
2021-12-26 16:07:12,3.07,3.07,3.07,100.00,1008540,29,19959,-67
2021-12-26 16:07:43,3.04,3.04,3.04,100.00,1008541,29,19912,-67
2021-12-26 16:08:13,3.15,3.15,3.15,100.00,1008522,29,19911,-67
2021-12-26 16:08:44,3.12,3.12,3.12,100.00,1012503,29,19918,-67
2021-12-26 16:09:15,3.15,3.15,3.15,100.00,1012452,29,20377,-67
2021-12-26 16:09:45,3.09,3.09,3.09,100.00,1016445,29,20389,-67
2021-12-26 16:10:16,3.15,3.15,3.15,100.00,1016245,29,20068,-67
2021-12-26 16:10:49,3.14,3.14,3.14,100.00,1016401,29,19915,-67
2021-12-26 16:11:20,3.17,3.17,3.17,100.00,1016623,29,20373,-67
2021-12-26 16:11:50,3.19,3.19,3.19,100.00,1016782,29,19911,-67
2021-12-26 16:12:20,3.18,3.18,3.18,100.00,1016451,29,19915,-67
2021-12-26 16:12:51,3.20,3.20,3.20,100.00,1020236,29,19989,-67
2021-12-26 16:13:21,3.15,3.15,3.15,100.00,1020292,29,20324,-67
2021-12-26 16:13:52,3.16,3.16,3.16,100.00,1020296,29,19910,-67
2021-12-26 16:14:22,3.11,3.11,3.11,100.00,1020199,29,19915,-67
2021-12-26 16:14:52,3.13,3.13,3.13,100.00,1016653,29,19911,-67
2021-12-26 16:15:23,3.11,3.11,3.11,100.00,1016707,29,19915,-67
2021-12-26 16:15:57,3.16,3.16,3.16,100.00,1016622,29,19938,-67
2021-12-26 16:16:27,3.12,3.12,3.12,100.00,1016652,29,19939,-67
2021-12-26 16:16:58,3.13,3.13,3.13,100.00,1016652,29,19966,-67
2021-12-26 16:17:29,3.15,3.15,3.15,100.00,1016348,29,19975,-67
2021-12-26 16:17:59,3.09,3.09,3.09,100.00,1016341,29,19911,-67
2021-12-26 16:18:29,3.12,3.12,3.12,100.00,1016350,29,19978,-67
2021-12-26 16:19:00,3.09,3.09,3.09,100.00,1016237,29,19918,-67
2021-12-26 16:19:31,3.06,3.06,3.06,100.00,1020228,29,19915,-67
2021-12-26 16:20:06,3.11,3.11,3.11,100.00,1020161,29,19911,-67
2021-12-26 16:20:36,3.09,3.09,3.09,100.00,1012301,29,19915,-67
2021-12-26 16:21:07,3.09,3.09,3.09,100.00,1015524,29,19911,-67
2021-12-26 16:21:37,3.02,3.02,3.02,100.00,1012225,29,20354,-67
2021-12-26 16:22:08,3.04,3.04,3.04,100.00,1013029,29,19911,-67
2021-12-26 16:22:39,3.09,3.09,3.09,100.00,1016262,29,19955,-67
2021-12-26 16:23:09,3.09,3.09,3.09,100.00,1016678,29,20370,-67
2021-12-26 16:23:40,2.99,2.99,2.99,100.00,1016636,29,19982,-67
2021-12-26 16:24:10,2.96,2.96,2.96,100.00,1016680,29,19922,-67
2021-12-26 16:24:40,2.87,2.87,2.87,100.00,1016280,29,19908,-67
2021-12-26 16:25:11,2.84,2.84,2.84,100.00,1016371,29,19922,-67
2021-12-26 16:25:41,2.78,2.78,2.78,100.00,1016396,29,19998,-67
2021-12-26 16:26:12,2.78,2.78,2.78,100.00,1016331,29,20010,-67
2021-12-26 16:26:42,2.79,2.79,2.79,100.00,1020251,29,20038,-67
2021-12-26 16:27:15,2.78,2.78,2.78,100.00,1020171,29,19989,-68
2021-12-26 16:27:46,2.85,2.85,2.85,100.00,1020283,29,19957,-67
2021-12-26 16:28:17,2.87,2.87,2.87,100.00,1019806,29,19902,-67
2021-12-26 16:28:47,2.78,2.78,2.78,100.00,1016718,29,20002,-67
2021-12-26 16:29:17,2.82,2.82,2.82,100.00,1016543,29,19907,-67
2021-12-26 16:29:47,2.80,2.80,2.80,100.00,1016688,29,19907,-67
2021-12-26 16:30:18,2.83,2.83,2.83,100.00,1020220,29,19914,-67
2021-12-26 16:30:49,2.85,2.85,2.85,100.00,1020292,29,19946,-66
2021-12-26 16:31:19,2.77,2.77,2.77,100.00,1020956,29,19906,-66
2021-12-26 16:31:50,2.77,2.77,2.77,100.00,1020938,29,19991,-66
2021-12-26 16:32:20,2.77,2.77,2.77,100.00,1017323,29,19911,-66
2021-12-26 16:32:50,2.82,2.82,2.82,100.00,1017431,29,19918,-66
2021-12-26 16:33:21,2.79,2.79,2.79,100.00,1016960,29,20070,-66
2021-12-26 16:33:51,2.80,2.80,2.80,100.00,1016993,29,19918,-67
2021-12-26 16:34:21,2.83,2.83,2.83,100.00,1016992,29,19911,-66
2021-12-26 16:34:52,2.83,2.83,2.83,100.00,1017008,29,20276,-66
2021-12-26 16:35:22,2.91,2.91,2.91,100.00,1020901,29,20369,-66
2021-12-26 16:35:52,2.91,2.91,2.91,100.00,1017142,29,20366,-66
2021-12-26 16:36:23,2.94,2.94,2.94,100.00,1017032,29,19911,-66
2021-12-26 16:36:53,2.95,2.95,2.95,100.00,1021041,29,20009,-66
2021-12-26 16:37:23,2.92,2.92,2.92,100.00,1013126,29,19912,-68
2021-12-26 16:37:53,2.92,2.92,2.92,100.00,1013187,29,20286,-66
2021-12-26 16:38:24,2.94,2.94,2.94,100.00,1013210,29,19918,-66
2021-12-26 16:38:56,2.93,2.93,2.93,100.00,1013167,29,19911,-66
2021-12-26 16:39:26,2.92,2.92,2.92,100.00,1017074,29,19911,-66
2021-12-26 16:39:56,2.96,2.96,2.96,100.00,1017135,29,20017,-67
2021-12-26 16:40:27,2.99,2.99,2.99,100.00,1017116,29,20006,-67
2021-12-26 16:40:58,2.93,2.93,2.93,100.00,1017388,29,20317,-67
2021-12-26 16:41:28,2.89,2.89,2.89,100.00,1017381,29,20440,-67
2021-12-26 16:41:59,2.87,2.87,2.87,100.00,1017429,29,19962,-67
2021-12-26 16:42:29,2.95,2.95,2.95,100.00,1017472,29,19911,-66
2021-12-26 16:43:00,2.93,2.93,2.93,100.00,1020917,29,19914,-66
2021-12-26 16:43:30,2.95,2.95,2.95,100.00,1021070,29,19911,-66
2021-12-26 16:44:00,2.99,2.99,2.99,100.00,1021028,29,19915,-67
2021-12-26 16:44:31,2.98,2.98,2.98,100.00,1020950,29,19962,-67
2021-12-26 16:45:01,3.04,3.04,3.04,100.00,1020946,29,20332,-66
2021-12-26 16:45:32,3.06,3.06,3.06,100.00,1021086,29,19911,-67
2021-12-26 16:46:02,3.09,3.09,3.09,100.00,1020922,29,19954,-67
2021-12-26 16:46:33,3.10,3.10,3.10,100.00,1020969,29,20428,-67
2021-12-26 16:47:04,3.05,3.05,3.05,100.00,1020760,29,19915,-67
2021-12-26 16:47:34,3.02,3.02,3.02,100.00,1017478,29,19911,-67
2021-12-26 16:48:05,2.96,2.96,2.96,100.00,1017263,29,20345,-67
2021-12-26 16:48:35,2.96,2.96,2.96,100.00,1021028,29,19911,-67
2021-12-26 16:49:05,2.92,2.92,2.92,100.00,1020995,29,20478,-67
2021-12-26 16:49:36,2.91,2.91,2.91,100.00,1021045,29,19970,-67
2021-12-26 16:50:08,2.99,2.99,2.99,100.00,1020758,29,19910,-67
2021-12-26 16:50:38,3.02,3.02,3.02,100.00,1017407,29,20036,-67
2021-12-26 16:51:09,2.99,2.99,2.99,100.00,1017289,29,20026,-67
2021-12-26 16:51:39,2.96,2.96,2.96,100.00,1017417,29,19911,-67
2021-12-26 16:52:10,3.01,3.01,3.01,100.00,1017175,29,19911,-67
2021-12-26 16:52:40,3.02,3.02,3.02,100.00,1017433,29,19965,-67
2021-12-26 16:53:10,3.05,3.05,3.05,100.00,1017235,29,20304,-67
2021-12-26 16:53:41,3.03,3.03,3.03,100.00,1017437,29,19915,-67
2021-12-26 16:54:11,3.07,3.07,3.07,100.00,1017295,29,19911,-67
2021-12-26 16:54:42,3.12,3.12,3.12,100.00,1017448,29,19964,-68
2021-12-26 16:55:12,3.09,3.09,3.09,100.00,1017371,29,19915,-67
2021-12-26 16:55:42,3.13,3.13,3.13,100.00,1017444,29,19914,-67
2021-12-26 16:56:12,3.10,3.10,3.10,100.00,1017236,29,19933,-67
2021-12-26 16:56:43,3.06,3.06,3.06,100.00,1017409,29,20305,-67
2021-12-26 16:57:16,2.98,2.98,2.98,100.00,1017333,29,20263,-67
2021-12-26 16:57:47,2.96,2.96,2.96,100.00,1017364,29,20005,-67
2021-12-26 16:58:17,2.94,2.94,2.94,100.00,1017247,29,19911,-67
2021-12-26 16:58:47,2.93,2.93,2.93,100.00,1017062,29,19915,-67
2021-12-26 16:59:18,2.91,2.91,2.91,100.00,1013124,29,19911,-67
2021-12-26 16:59:48,3.03,3.03,3.03,100.00,1009376,29,20192,-67
2021-12-26 17:00:19,3.75,3.75,3.75,100.00,1009177,29,19942,-67
2021-12-26 17:00:50,3.98,3.98,3.98,100.00,1013282,29,19915,-67
2021-12-26 17:01:21,4.21,4.21,4.21,100.00,1017004,29,19934,-67
2021-12-26 17:01:51,4.44,4.44,4.44,100.00,1017373,29,20390,-67
2021-12-26 17:02:21,4.36,4.36,4.36,100.00,1017296,29,19914,-67
2021-12-26 17:02:52,4.46,4.46,4.46,100.00,1017423,29,20341,-67
2021-12-26 17:03:22,4.36,4.36,4.36,100.00,1017363,29,19911,-67
2021-12-26 17:03:52,4.33,4.33,4.33,100.00,1020984,29,19914,-67
2021-12-26 17:04:23,4.28,4.28,4.28,100.00,1020919,29,20419,-67
2021-12-26 17:04:54,4.21,4.21,4.21,100.00,1020971,29,19911,-67
2021-12-26 17:05:25,4.24,4.24,4.24,100.00,1020821,29,20377,-67
2021-12-26 17:05:55,3.91,3.91,3.91,100.00,1020857,29,19918,-67
2021-12-26 17:06:26,3.80,3.80,3.80,100.00,1020912,29,20002,-67
2021-12-26 17:06:56,4.26,4.26,4.26,100.00,1016941,29,19914,-67
2021-12-26 17:07:27,4.52,4.52,4.52,100.00,1017039,29,19914,-67
2021-12-26 17:07:58,4.38,4.38,4.38,100.00,1013073,29,19911,-67
2021-12-26 17:08:29,4.33,4.33,4.33,100.00,1013168,29,20386,-67
2021-12-26 17:08:59,4.20,4.20,4.20,100.00,1013085,29,19912,-67
2021-12-26 17:09:30,4.39,4.39,4.39,100.00,1013144,29,19915,-67
2021-12-26 17:10:02,4.35,4.35,4.35,100.00,1013269,29,20005,-67
2021-12-26 17:10:32,4.19,4.19,4.19,100.00,1016968,29,19998,-67
2021-12-26 17:11:03,4.20,4.20,4.20,100.00,1016898,29,19911,-67
2021-12-26 17:11:33,4.19,4.19,4.19,100.00,1017047,29,19915,-67
2021-12-26 17:12:03,4.07,4.07,4.07,100.00,1016945,29,19910,-67
2021-12-26 17:12:34,3.99,3.99,3.99,100.00,1017026,29,19970,-67
2021-12-26 17:13:05,4.04,4.04,4.04,100.00,1020886,29,20298,-67
2021-12-26 17:13:36,4.01,4.01,4.01,100.00,1016879,29,20409,-67
2021-12-26 17:14:06,4.18,4.18,4.18,100.00,1016868,29,19919,-67
2021-12-26 17:14:36,4.51,4.51,4.51,100.00,1013080,29,19918,-67
2021-12-26 17:15:07,4.39,4.39,4.39,100.00,1012878,29,19911,-68
2021-12-26 17:15:37,4.25,4.25,4.25,100.00,1017009,29,19988,-67
2021-12-26 17:16:08,4.22,4.22,4.22,100.00,1017013,29,19963,-67
2021-12-26 17:16:38,4.40,4.40,4.40,100.00,1020957,29,19910,-67
2021-12-26 17:17:09,4.63,4.63,4.63,100.00,1020822,29,19910,-67
2021-12-26 17:17:39,4.45,4.45,4.45,100.00,1020844,29,20325,-66
2021-12-26 17:18:09,4.25,4.25,4.25,100.00,1016959,29,20361,-66
2021-12-26 17:18:40,4.11,4.11,4.11,100.00,1017007,29,19911,-66
2021-12-26 17:19:10,3.88,3.88,3.88,100.00,1016858,29,20297,-66
2021-12-26 17:19:40,3.99,3.99,3.99,100.00,1016964,29,20277,-67
2021-12-26 17:20:11,4.03,4.03,4.03,100.00,1016968,29,20456,-67
2021-12-26 17:20:41,4.08,4.08,4.08,100.00,1016986,29,20375,-67
2021-12-26 17:21:12,3.93,3.93,3.93,100.00,1016821,29,19918,-67
2021-12-26 17:21:42,3.79,3.79,3.79,100.00,1016764,29,19960,-67
2021-12-26 17:22:12,4.07,4.07,4.07,100.00,1016925,29,19928,-67
2021-12-26 17:22:44,4.42,4.42,4.42,100.00,1016954,29,19923,-67
2021-12-26 17:23:14,4.44,4.44,4.44,100.00,1016904,29,19938,-67
2021-12-26 17:23:45,4.45,4.45,4.45,100.00,1017324,29,19915,-67
2021-12-26 17:24:15,4.33,4.33,4.33,100.00,1017318,29,19933,-67
2021-12-26 17:24:46,4.65,4.65,4.65,100.00,1020992,29,19911,-67
2021-12-26 17:25:16,4.37,4.37,4.37,100.00,1016757,29,19934,-67
2021-12-26 17:25:47,4.23,4.23,4.23,100.00,1016973,29,19911,-67
2021-12-26 17:26:17,4.15,4.15,4.15,100.00,1016936,29,20412,-67
2021-12-26 17:26:47,4.11,4.11,4.11,100.00,1016889,29,19915,-67
2021-12-26 17:27:20,4.23,4.23,4.23,100.00,1020826,29,19914,-67
2021-12-26 17:27:50,4.19,4.19,4.19,100.00,1020954,29,19914,-67
2021-12-26 17:28:21,4.56,4.56,4.56,100.00,1020909,29,20349,-67
2021-12-26 17:28:51,4.34,4.34,4.34,100.00,1020875,29,20432,-67
2021-12-26 17:29:21,4.14,4.14,4.14,100.00,1020871,29,19911,-67
2021-12-26 17:29:53,3.90,3.90,3.90,100.00,1020876,29,20023,-67
2021-12-26 17:30:23,4.18,4.18,4.18,100.00,1017064,29,20006,-67
2021-12-26 17:30:53,3.90,3.90,3.90,100.00,1009105,29,19922,-67
2021-12-26 17:31:24,3.69,3.69,3.69,100.00,1005274,29,20011,-67
2021-12-26 17:31:54,3.65,3.65,3.65,100.00,1005398,29,19916,-67
2021-12-26 17:32:25,3.63,3.63,3.63,100.00,1009167,29,19922,-66
2021-12-26 17:32:57,3.56,3.56,3.56,100.00,1009096,29,20433,-66
2021-12-26 17:33:28,3.55,3.55,3.55,100.00,1016966,29,19933,-67
2021-12-26 17:33:58,3.64,3.64,3.64,100.00,1012844,29,19921,-67
2021-12-26 17:34:28,3.62,3.62,3.62,100.00,1013380,29,19915,-67
2021-12-26 17:34:59,3.69,3.69,3.69,100.00,1016843,29,19915,-67
2021-12-26 17:35:31,3.72,3.72,3.72,100.00,1016939,29,20387,-67
2021-12-26 17:36:02,3.55,3.55,3.55,100.00,1017110,29,19915,-67
2021-12-26 17:36:32,3.51,3.51,3.51,100.00,1020857,29,19911,-67
2021-12-26 17:37:02,3.50,3.50,3.50,100.00,1020534,29,19938,-67
2021-12-26 17:37:33,3.48,3.48,3.48,100.00,1020985,29,20106,-67
2021-12-26 17:38:03,3.50,3.50,3.50,100.00,1020734,29,19950,-67
2021-12-26 17:38:38,3.66,3.66,3.66,100.00,1016849,29,19971,-66
2021-12-26 17:39:08,3.40,3.40,3.40,100.00,1016869,29,19915,-68
2021-12-26 17:39:39,3.45,3.45,3.45,100.00,1017025,29,20349,-67
2021-12-26 17:40:09,3.43,3.43,3.43,100.00,1017444,29,19950,-66
2021-12-26 17:40:40,3.37,3.37,3.37,100.00,1020861,29,20001,-66
2021-12-26 17:41:10,3.41,3.41,3.41,100.00,1020703,29,19919,-66
2021-12-26 17:41:40,3.36,3.36,3.36,100.00,1020874,29,20415,-66
2021-12-26 17:42:11,3.45,3.45,3.45,100.00,1020691,29,19950,-67
2021-12-26 17:42:41,3.43,3.43,3.43,100.00,1016504,29,19914,-67
2021-12-26 17:43:12,3.39,3.39,3.39,100.00,1016591,29,19911,-67
2021-12-26 17:43:42,3.34,3.34,3.34,100.00,1020887,29,19918,-67
2021-12-26 17:44:13,3.36,3.36,3.36,100.00,1020782,29,19946,-67
2021-12-26 17:44:43,3.31,3.31,3.31,100.00,1020909,29,19911,-67
2021-12-26 17:45:13,3.28,3.28,3.28,100.00,1020742,29,19973,-67
2021-12-26 17:45:45,3.43,3.43,3.43,100.00,1017325,29,20293,-67
2021-12-26 17:46:18,3.80,3.80,3.80,100.00,1017215,29,19911,-67
2021-12-26 17:46:49,3.63,3.63,3.63,100.00,1020867,29,19910,-67
2021-12-26 17:47:19,3.64,3.64,3.64,100.00,1020769,29,19966,-67
2021-12-26 17:47:50,3.49,3.49,3.49,100.00,1020949,29,19910,-66
2021-12-26 17:48:20,3.61,3.61,3.61,100.00,1016720,29,19925,-67
2021-12-26 17:48:50,3.55,3.55,3.55,100.00,1016941,29,19918,-67
2021-12-26 17:49:21,3.68,3.68,3.68,100.00,1016878,29,20253,-67
2021-12-26 17:49:51,3.70,3.70,3.70,100.00,1017071,29,20365,-66
2021-12-26 17:50:21,3.82,3.82,3.82,100.00,1020914,29,19911,-67
2021-12-26 17:50:52,3.64,3.64,3.64,100.00,1016865,29,19915,-67
2021-12-26 17:51:22,3.96,3.96,3.96,100.00,1016757,29,20010,-67
2021-12-26 17:51:52,4.10,4.10,4.10,100.00,1016920,29,20290,-67
2021-12-26 17:52:23,4.00,4.00,4.00,100.00,1012747,29,20351,-66
2021-12-26 17:52:53,3.88,3.88,3.88,100.00,1013082,29,19915,-66
2021-12-26 17:53:23,3.87,3.87,3.87,100.00,1012911,29,19930,-67
2021-12-26 17:53:54,3.74,3.74,3.74,100.00,1013132,29,19922,-67
2021-12-26 17:54:24,3.68,3.68,3.68,100.00,1016844,29,19911,-67
2021-12-26 17:54:56,3.48,3.48,3.48,100.00,1020881,29,19915,-66
2021-12-26 17:55:26,3.39,3.39,3.39,100.00,1020794,29,20335,-66
2021-12-26 17:55:57,3.37,3.37,3.37,100.00,1020680,29,19915,-66
2021-12-26 17:56:28,3.46,3.46,3.46,100.00,1020726,29,19918,-67
2021-12-26 17:56:58,3.44,3.44,3.44,100.00,1020797,29,19922,-67
2021-12-26 17:57:31,3.47,3.47,3.47,100.00,1020904,29,19914,-67
2021-12-26 17:58:02,3.67,3.67,3.67,100.00,1020338,29,19910,-67
2021-12-26 17:58:32,3.72,3.72,3.72,100.00,1020416,29,19915,-67
2021-12-26 17:59:02,4.01,4.01,4.01,100.00,1016852,29,19915,-67
2021-12-26 17:59:33,3.95,3.95,3.95,100.00,1016932,29,20319,-68
2021-12-26 18:00:05,3.80,3.80,3.80,100.00,1020717,29,20171,-67
2021-12-26 18:00:35,3.89,3.89,3.89,100.00,1017036,29,19971,-67
2021-12-26 18:01:05,3.97,3.97,3.97,100.00,1017151,29,19967,-67
2021-12-26 18:01:36,3.95,3.95,3.95,100.00,1017153,29,19915,-67
2021-12-26 18:02:06,4.00,4.00,4.00,100.00,1017164,29,19947,-67
2021-12-26 18:02:36,3.81,3.81,3.81,100.00,1016802,29,19915,-67
2021-12-26 18:03:07,4.05,4.05,4.05,100.00,1016759,29,20330,-67
2021-12-26 18:03:40,4.04,4.04,4.04,100.00,1016888,29,20296,-67
2021-12-26 18:04:10,4.09,4.09,4.09,100.00,1013323,29,19918,-67
2021-12-26 18:04:41,4.05,4.05,4.05,100.00,1016738,29,19922,-67
2021-12-26 18:05:11,4.01,4.01,4.01,100.00,1016705,29,19915,-67
2021-12-26 18:05:41,4.15,4.15,4.15,100.00,1012919,29,20468,-67
2021-12-26 18:06:12,4.08,4.08,4.08,100.00,1016751,29,19911,-67
2021-12-26 18:06:42,4.02,4.02,4.02,100.00,1016737,29,19919,-67
2021-12-26 18:07:13,4.18,4.18,4.18,100.00,1016719,29,19911,-67
2021-12-26 18:07:43,4.44,4.44,4.44,100.00,1017070,29,20316,-67
2021-12-26 18:08:14,4.27,4.27,4.27,100.00,1017117,29,19946,-67
2021-12-26 18:08:44,4.14,4.14,4.14,100.00,1017099,29,19967,-68
2021-12-26 18:09:14,4.14,4.14,4.14,100.00,1016671,29,19918,-67
2021-12-26 18:09:45,4.17,4.17,4.17,100.00,1016833,29,19915,-66
2021-12-26 18:10:15,3.98,3.98,3.98,100.00,1016824,29,19918,-66
2021-12-26 18:10:46,4.04,4.04,4.04,100.00,1016770,29,19919,-66
2021-12-26 18:11:16,4.14,4.14,4.14,100.00,1017081,29,19911,-66
2021-12-26 18:11:47,4.18,4.18,4.18,100.00,1017127,29,20362,-66
2021-12-26 18:12:17,4.39,4.39,4.39,100.00,1020669,29,19918,-68
2021-12-26 18:12:51,4.36,4.36,4.36,100.00,1020709,29,19911,-68
2021-12-26 18:13:21,4.51,4.51,4.51,100.00,1020601,29,19961,-67
2021-12-26 18:13:51,4.45,4.45,4.45,100.00,1020349,29,19911,-67
2021-12-26 18:14:23,4.13,4.13,4.13,100.00,1016691,29,20292,-67
2021-12-26 18:14:53,4.10,4.10,4.10,100.00,1012964,29,19918,-67
2021-12-26 18:15:24,4.32,4.32,4.32,100.00,1012737,29,20750,-67
2021-12-26 18:15:54,4.10,4.10,4.10,100.00,1013075,29,19912,-67
2021-12-26 18:16:24,3.97,3.97,3.97,100.00,1016756,29,19959,-67
2021-12-26 18:16:55,3.85,3.85,3.85,100.00,1016817,29,19917,-67
2021-12-26 18:17:25,3.99,3.99,3.99,100.00,1016711,29,19915,-67
2021-12-26 18:17:56,3.68,3.68,3.68,100.00,1016831,29,19911,-67
2021-12-26 18:18:26,4.01,4.01,4.01,100.00,1017125,29,20285,-67
2021-12-26 18:18:56,3.89,3.89,3.89,100.00,1017043,29,19911,-67
2021-12-26 18:19:27,4.08,4.08,4.08,100.00,1020541,29,19926,-67
2021-12-26 18:19:57,4.38,4.38,4.38,100.00,1016820,29,20017,-67
2021-12-26 18:20:27,4.56,4.56,4.56,100.00,1016635,29,20013,-67
2021-12-26 18:20:58,4.62,4.62,4.62,100.00,1012785,29,19912,-67
2021-12-26 18:21:31,4.75,4.75,4.75,100.00,1012785,29,19918,-67
2021-12-26 18:22:01,4.35,4.35,4.35,100.00,1016658,29,20436,-66
2021-12-26 18:22:31,4.69,4.69,4.69,100.00,1016751,29,19922,-66
2021-12-26 18:23:02,4.59,4.59,4.59,100.00,1020735,29,19911,-67
2021-12-26 18:23:32,4.76,4.76,4.76,100.00,1020629,29,19962,-67
2021-12-26 18:24:03,4.60,4.60,4.60,100.00,1020783,29,20049,-67
2021-12-26 18:24:33,5.17,5.17,5.17,100.00,1020584,29,19917,-67
2021-12-26 18:25:04,5.28,5.28,5.28,100.00,1017115,29,19970,-67
2021-12-26 18:25:34,5.70,5.70,5.70,100.00,1017034,29,19911,-68
2021-12-26 18:26:04,5.60,5.60,5.60,100.00,1016955,29,19991,-65
2021-12-26 18:26:35,5.35,5.35,5.35,100.00,1017108,29,19918,-66
2021-12-26 18:27:06,5.39,5.39,5.39,100.00,1020488,29,19915,-66
2021-12-26 18:27:36,5.22,5.22,5.22,100.00,1016683,29,19943,-66
2021-12-26 18:28:07,5.02,5.02,5.02,100.00,1016667,29,19915,-66
2021-12-26 18:28:37,4.85,4.85,4.85,100.00,1012939,29,19911,-66
2021-12-26 18:29:07,4.72,4.72,4.72,100.00,1012875,29,19958,-66
2021-12-26 18:29:38,4.57,4.57,4.57,100.00,1016730,29,19917,-66
2021-12-26 18:30:09,4.47,4.47,4.47,100.00,1016419,29,19919,-66
2021-12-26 18:30:39,4.25,4.25,4.25,100.00,1016694,29,20349,-66
2021-12-26 18:31:09,4.46,4.46,4.46,100.00,1016662,29,19915,-68
2021-12-26 18:31:40,4.22,4.22,4.22,100.00,1016727,29,19915,-68
2021-12-26 18:32:10,4.08,4.08,4.08,100.00,1016454,29,20345,-67
2021-12-26 18:32:41,4.26,4.26,4.26,100.00,1020681,29,20345,-67
2021-12-26 18:33:12,4.21,4.21,4.21,100.00,1020616,29,20385,-67
2021-12-26 18:33:42,4.28,4.28,4.28,100.00,1020581,29,19915,-67
2021-12-26 18:34:13,4.20,4.20,4.20,100.00,1016904,29,19915,-66
2021-12-26 18:34:43,4.26,4.26,4.26,100.00,1016961,29,19915,-67
2021-12-26 18:35:15,4.20,4.20,4.20,100.00,1017053,29,19958,-69
2021-12-26 18:35:45,4.43,4.43,4.43,100.00,1020632,29,20009,-67
2021-12-26 18:36:15,4.00,4.00,4.00,100.00,1020535,29,19910,-67
2021-12-26 18:36:48,4.02,4.02,4.02,100.00,1020678,29,20028,-67
2021-12-26 18:37:18,3.86,3.86,3.86,100.00,1020303,29,20646,-67
2021-12-26 18:37:49,4.11,4.11,4.11,100.00,1016725,29,19927,-67
2021-12-26 18:38:19,4.00,4.00,4.00,100.00,1016649,29,19915,-68
2021-12-26 18:38:49,3.97,3.97,3.97,100.00,1017068,29,20292,-67
2021-12-26 18:39:20,3.79,3.79,3.79,100.00,1017032,29,19915,-66
2021-12-26 18:39:50,3.75,3.75,3.75,100.00,1016951,29,20054,-67
2021-12-26 18:40:21,3.82,3.82,3.82,100.00,1016897,29,19934,-66
2021-12-26 18:40:52,3.84,3.84,3.84,100.00,1017019,29,20329,-66
2021-12-26 18:41:22,3.81,3.81,3.81,100.00,1016920,29,19950,-67
2021-12-26 18:41:52,3.73,3.73,3.73,100.00,1016701,29,19915,-67
2021-12-26 18:42:23,3.76,3.76,3.76,100.00,1016592,29,20002,-67
2021-12-26 18:42:54,3.58,3.58,3.58,100.00,1012836,29,20342,-67
2021-12-26 18:43:24,3.63,3.63,3.63,100.00,1012851,29,20384,-66
2021-12-26 18:43:55,3.58,3.58,3.58,100.00,1016733,29,19921,-67
2021-12-26 18:44:26,3.61,3.61,3.61,100.00,1012829,29,19918,-67
2021-12-26 18:44:56,3.58,3.58,3.58,100.00,1016739,29,19965,-67
2021-12-26 18:45:26,3.53,3.53,3.53,100.00,1016584,29,20369,-67
2021-12-26 18:45:59,3.32,3.32,3.32,100.00,1016711,29,19921,-67
2021-12-26 18:46:29,3.39,3.39,3.39,100.00,1020519,29,19910,-67
2021-12-26 18:47:00,3.20,3.20,3.20,100.00,1020599,29,19915,-67
2021-12-26 18:47:30,3.24,3.24,3.24,100.00,1020351,29,19910,-67
2021-12-26 18:48:01,3.25,3.25,3.25,100.00,1017005,29,20294,-68
2021-12-26 18:48:32,3.22,3.22,3.22,100.00,1016970,29,20361,-67
2021-12-26 18:49:03,3.19,3.19,3.19,100.00,1016941,29,19922,-67
2021-12-26 18:49:33,3.18,3.18,3.18,100.00,1017010,29,20018,-67
2021-12-26 18:50:04,3.14,3.14,3.14,100.00,1016886,29,20001,-67
2021-12-26 18:50:35,3.35,3.35,3.35,100.00,1016947,29,19998,-67
2021-12-26 18:51:08,3.21,3.21,3.21,100.00,1016758,29,19981,-66
2021-12-26 18:51:38,3.27,3.27,3.27,100.00,1020551,29,20347,-66
2021-12-26 18:52:09,3.34,3.34,3.34,100.00,1020388,29,19918,-68
2021-12-26 18:52:39,3.25,3.25,3.25,100.00,1020523,29,19922,-67
2021-12-26 18:53:10,3.47,3.47,3.47,100.00,1020500,29,19918,-66
2021-12-26 18:53:40,3.35,3.35,3.35,100.00,1020636,29,20012,-66
2021-12-26 18:54:11,3.42,3.42,3.42,100.00,1020294,29,19914,-67
2021-12-26 18:54:41,3.52,3.52,3.52,100.00,1019965,29,19922,-67
2021-12-26 18:55:12,3.45,3.45,3.45,100.00,1016384,29,19911,-66
2021-12-26 18:55:42,3.70,3.70,3.70,100.00,1012754,29,19919,-67
2021-12-26 18:56:12,3.78,3.78,3.78,100.00,1012627,29,19911,-67
2021-12-26 18:56:43,3.88,3.88,3.88,100.00,1012874,29,19915,-67
2021-12-26 18:57:13,3.90,3.90,3.90,100.00,1016460,29,20385,-67
2021-12-26 18:57:43,3.55,3.55,3.55,100.00,1016996,29,19915,-67
2021-12-26 18:58:14,3.51,3.51,3.51,100.00,1016874,29,19919,-67
2021-12-26 18:58:44,3.74,3.74,3.74,100.00,1017014,29,19969,-67
2021-12-26 18:59:15,3.68,3.68,3.68,100.00,1016495,29,19954,-67
2021-12-26 18:59:46,3.88,3.88,3.88,100.00,1016669,29,19994,-67
2021-12-26 19:00:18,3.92,3.92,3.92,100.00,1016586,29,19915,-67
2021-12-26 19:00:49,4.40,4.40,4.40,100.00,1016985,29,19915,-67
2021-12-26 19:01:19,3.98,3.98,3.98,100.00,1019966,29,19915,-68
2021-12-26 19:01:50,3.62,3.62,3.62,100.00,1020497,29,19915,-67
2021-12-26 19:02:20,3.53,3.53,3.53,100.00,1020481,29,19911,-67
2021-12-26 19:02:51,3.66,3.66,3.66,100.00,1020510,29,19921,-66
2021-12-26 19:03:21,3.58,3.58,3.58,100.00,1016472,29,19918,-67
2021-12-26 19:03:51,3.55,3.55,3.55,100.00,1016632,29,19954,-68
2021-12-26 19:04:22,3.47,3.47,3.47,100.00,1016600,29,19942,-66
2021-12-26 19:04:52,3.44,3.44,3.44,100.00,1012651,29,19916,-67
2021-12-26 19:05:24,3.43,3.43,3.43,100.00,1016435,29,19911,-68
2021-12-26 19:05:54,3.39,3.39,3.39,100.00,1012721,29,20430,-68
2021-12-26 19:06:26,3.40,3.40,3.40,100.00,1012826,29,19963,-68
2021-12-26 19:06:59,3.34,3.34,3.34,100.00,1012701,29,19916,-68
2021-12-26 19:07:29,3.23,3.23,3.23,100.00,1013136,29,20015,-68
2021-12-26 19:07:59,3.30,3.30,3.30,100.00,1016672,29,19915,-67
2021-12-26 19:08:31,3.21,3.21,3.21,100.00,1013024,29,20397,-66
2021-12-26 19:09:02,3.22,3.22,3.22,100.00,1016617,29,20532,-67
2021-12-26 19:09:33,3.29,3.29,3.29,100.00,1016393,29,19918,-67
2021-12-26 19:10:04,3.25,3.25,3.25,100.00,1016689,29,20002,-66
2021-12-26 19:10:35,3.20,3.20,3.20,100.00,1020421,29,19942,-66
2021-12-26 19:11:05,3.15,3.15,3.15,100.00,1020439,29,19922,-67
2021-12-26 19:11:35,3.22,3.22,3.22,100.00,1020380,29,19911,-67
2021-12-26 19:12:06,3.38,3.38,3.38,100.00,1020542,29,19917,-67
2021-12-26 19:12:36,3.43,3.43,3.43,100.00,1020366,29,19960,-67
2021-12-26 19:13:07,3.35,3.35,3.35,100.00,1016863,29,19914,-67
2021-12-26 19:13:38,3.21,3.21,3.21,100.00,1016707,29,19907,-67
2021-12-26 19:14:08,3.30,3.30,3.30,100.00,1020441,29,19965,-66
2021-12-26 19:14:38,3.30,3.30,3.30,100.00,1020380,29,19981,-66
2021-12-26 19:15:09,3.28,3.28,3.28,100.00,1020502,29,19907,-67
2021-12-26 19:15:39,3.48,3.48,3.48,100.00,1020332,29,19942,-67
2021-12-26 19:16:11,3.50,3.50,3.50,100.00,1016584,29,19962,-66
2021-12-26 19:16:42,3.67,3.67,3.67,100.00,1016420,29,19907,-68
2021-12-26 19:17:13,3.81,3.81,3.81,100.00,1016618,29,20402,-68
2021-12-26 19:17:43,3.78,3.78,3.78,100.00,1016413,29,19907,-67
2021-12-26 19:18:14,3.60,3.60,3.60,100.00,1020506,29,19907,-67
2021-12-26 19:18:51,3.65,3.65,3.65,100.00,1020372,29,19906,-68
2021-12-26 19:19:21,3.58,3.58,3.58,100.00,1020481,29,19915,-67
2021-12-26 19:19:57,3.54,3.54,3.54,100.00,1019568,29,19947,-68
2021-12-26 19:20:27,3.53,3.53,3.53,100.00,1016242,29,19914,-68
2021-12-26 19:20:58,3.92,3.92,3.92,100.00,1016197,29,19982,-67
2021-12-26 19:21:29,3.99,3.99,3.99,100.00,1016388,29,19903,-67
2021-12-26 19:21:59,3.86,3.86,3.86,100.00,1016205,29,19960,-67
2021-12-26 19:22:29,3.85,3.85,3.85,100.00,1020382,29,19946,-68
2021-12-26 19:23:00,3.86,3.86,3.86,100.00,1020354,29,20059,-67
2021-12-26 19:23:30,3.80,3.80,3.80,100.00,1020491,29,19957,-67
2021-12-26 19:24:01,3.83,3.83,3.83,100.00,1016348,29,20059,-67
2021-12-26 19:24:31,3.74,3.74,3.74,100.00,1016537,29,19915,-67
2021-12-26 19:25:01,3.71,3.71,3.71,100.00,1016457,29,20360,-67
2021-12-26 19:25:32,3.75,3.75,3.75,100.00,1016455,29,19986,-67
2021-12-26 19:26:03,3.58,3.58,3.58,100.00,1016417,29,19911,-67
2021-12-26 19:26:33,3.48,3.48,3.48,100.00,1016545,29,19994,-67
2021-12-26 19:27:03,3.50,3.50,3.50,100.00,1016549,29,19911,-67
2021-12-26 19:27:34,3.62,3.62,3.62,100.00,1012663,29,19915,-67
2021-12-26 19:28:04,3.65,3.65,3.65,100.00,1016579,29,20301,-67
2021-12-26 19:28:36,3.62,3.62,3.62,100.00,1016448,29,19919,-67
2021-12-26 19:29:06,3.90,3.90,3.90,100.00,1016559,29,19911,-68
2021-12-26 19:29:39,3.85,3.85,3.85,100.00,1016643,29,19938,-66
2021-12-26 19:30:10,3.74,3.74,3.74,100.00,1016887,29,19943,-66
2021-12-26 19:30:40,3.80,3.80,3.80,100.00,1020311,29,20248,-66
2021-12-26 19:31:10,4.06,4.06,4.06,100.00,1020474,29,20400,-66
2021-12-26 19:31:45,3.86,3.86,3.86,100.00,1020380,29,19911,-66
2021-12-26 19:32:16,4.28,4.28,4.28,100.00,1016443,29,19919,-67
2021-12-26 19:32:47,3.91,3.91,3.91,100.00,1016404,29,19955,-67
2021-12-26 19:33:18,3.89,3.89,3.89,100.00,1016545,29,19911,-66
2021-12-26 19:33:49,4.02,4.02,4.02,100.00,1016533,29,19946,-66
2021-12-26 19:34:19,3.93,3.93,3.93,100.00,1016800,29,19953,-67
2021-12-26 19:34:49,4.00,4.00,4.00,100.00,1020180,29,19915,-67
2021-12-26 19:35:20,3.81,3.81,3.81,100.00,1020339,29,19926,-67
2021-12-26 19:35:53,3.71,3.71,3.71,100.00,1020351,29,19915,-67
2021-12-26 19:36:23,3.69,3.69,3.69,100.00,1016026,29,19951,-68
2021-12-26 19:36:54,3.84,3.84,3.84,100.00,1012761,29,19916,-67
2021-12-26 19:37:25,3.44,3.44,3.44,100.00,1016576,29,20017,-68
2021-12-26 19:37:55,3.49,3.49,3.49,100.00,1016110,29,20064,-68
2021-12-26 19:38:26,3.44,3.44,3.44,100.00,1016452,29,19911,-67
2021-12-26 19:38:56,3.50,3.50,3.50,100.00,1016724,29,20014,-67
2021-12-26 19:39:27,3.43,3.43,3.43,100.00,1016867,29,20409,-67
2021-12-26 19:39:57,3.51,3.51,3.51,100.00,1016725,29,19915,-68
2021-12-26 19:40:28,3.47,3.47,3.47,100.00,1016855,29,19911,-67
2021-12-26 19:40:59,3.95,3.95,3.95,100.00,1016618,29,19919,-67
2021-12-26 19:41:30,4.30,4.30,4.30,100.00,1016807,29,19911,-67
2021-12-26 19:42:01,4.56,4.56,4.56,100.00,1016742,29,19957,-67
2021-12-26 19:42:32,4.63,4.63,4.63,100.00,1016836,29,20326,-66
2021-12-26 19:43:04,4.64,4.64,4.64,100.00,1016668,29,19915,-67
2021-12-26 19:43:34,4.47,4.47,4.47,100.00,1016835,29,20481,-66
2021-12-26 19:44:05,4.38,4.38,4.38,100.00,1020301,29,19915,-66
2021-12-26 19:44:36,4.42,4.42,4.42,100.00,1020400,29,19910,-68
2021-12-26 19:45:06,4.05,4.05,4.05,100.00,1020298,29,19946,-67
2021-12-26 19:45:37,3.92,3.92,3.92,100.00,1020313,29,19970,-67
2021-12-26 19:46:10,3.66,3.66,3.66,100.00,1020405,29,19915,-67
2021-12-26 19:46:40,3.42,3.42,3.42,100.00,1016061,29,19997,-67
2021-12-26 19:47:11,3.31,3.31,3.31,100.00,1012364,29,19923,-67
2021-12-26 19:47:41,3.20,3.20,3.20,100.00,1008732,29,19912,-67
2021-12-26 19:48:12,3.55,3.55,3.55,100.00,1008699,29,19948,-67
2021-12-26 19:48:42,3.61,3.61,3.61,100.00,1012896,29,20350,-67
2021-12-26 19:49:13,3.86,3.86,3.86,100.00,1020206,29,20050,-67
2021-12-26 19:49:43,4.02,4.02,4.02,100.00,1016735,29,19911,-67
2021-12-26 19:50:14,4.03,4.03,4.03,100.00,1016653,29,20384,-67
2021-12-26 19:50:44,4.05,4.05,4.05,100.00,1016369,29,19911,-67
2021-12-26 19:51:14,3.89,3.89,3.89,100.00,1008539,29,19963,-66
2021-12-26 19:51:45,3.84,3.84,3.84,100.00,1008700,29,19949,-66
2021-12-26 19:52:16,3.92,3.92,3.92,100.00,1008655,29,19919,-66
2021-12-26 19:52:46,3.77,3.77,3.77,100.00,1012634,29,19923,-66
2021-12-26 19:53:16,3.66,3.66,3.66,100.00,1016248,29,19911,-66
2021-12-26 19:53:47,3.63,3.63,3.63,100.00,1016571,29,19915,-66
2021-12-26 19:54:17,3.55,3.55,3.55,100.00,1020367,29,19977,-66
2021-12-26 19:54:47,3.56,3.56,3.56,100.00,1020414,29,19952,-66
2021-12-26 19:55:18,3.48,3.48,3.48,100.00,1016603,29,19911,-66
2021-12-26 19:55:48,3.45,3.45,3.45,100.00,1016400,29,19919,-66
2021-12-26 19:56:19,3.33,3.33,3.33,100.00,1016398,29,19911,-66
2021-12-26 19:56:53,3.23,3.23,3.23,100.00,1016510,29,19915,-66
2021-12-26 19:57:23,3.22,3.22,3.22,100.00,1016378,29,19915,-66
2021-12-26 19:57:53,3.17,3.17,3.17,100.00,1016370,29,20358,-67
2021-12-26 19:58:24,3.12,3.12,3.12,100.00,1016352,29,20005,-65
2021-12-26 19:58:54,3.10,3.10,3.10,100.00,1016399,29,19915,-66
2021-12-26 19:59:25,3.54,3.54,3.54,100.00,1016295,29,19918,-67
2021-12-26 19:59:55,3.49,3.49,3.49,100.00,1016416,29,19915,-66
2021-12-26 20:00:26,3.48,3.48,3.48,100.00,1012492,29,19911,-68
2021-12-26 20:00:56,3.48,3.48,3.48,100.00,1012552,29,20038,-66
2021-12-26 20:01:26,3.48,3.48,3.48,100.00,1008623,29,19933,-68
2021-12-26 20:01:57,3.74,3.74,3.74,100.00,1012582,29,19923,-67
2021-12-26 20:02:27,4.08,4.08,4.08,100.00,1016362,29,19962,-68
2021-12-26 20:03:00,4.33,4.33,4.33,100.00,1016383,29,20293,-66
2021-12-26 20:03:30,4.14,4.14,4.14,100.00,1016640,29,20361,-68
2021-12-26 20:04:01,4.00,4.00,4.00,100.00,1016721,29,19922,-66
2021-12-26 20:04:31,3.89,3.89,3.89,100.00,1020235,29,20001,-67
2021-12-26 20:05:03,3.82,3.82,3.82,100.00,1020203,29,19915,-67
2021-12-26 20:05:33,3.73,3.73,3.73,100.00,1020322,29,19917,-67
2021-12-26 20:06:05,3.71,3.71,3.71,100.00,1015987,29,19938,-67
2021-12-26 20:06:37,4.12,4.12,4.12,100.00,1016316,29,20015,-67
2021-12-26 20:07:07,4.01,4.01,4.01,100.00,1016417,29,20339,-67
2021-12-26 20:07:38,3.87,3.87,3.87,100.00,1012389,29,19916,-67
2021-12-26 20:08:08,3.71,3.71,3.71,100.00,1012450,29,19972,-67
2021-12-26 20:08:38,3.72,3.72,3.72,100.00,1012762,29,19943,-67
2021-12-26 20:09:09,4.02,4.02,4.02,100.00,1016430,29,19974,-67
2021-12-26 20:09:39,4.19,4.19,4.19,100.00,1020321,29,20014,-67
2021-12-26 20:10:09,4.26,4.26,4.26,100.00,1020261,29,19910,-67
2021-12-26 20:10:44,4.32,4.32,4.32,100.00,1020307,29,19926,-66
2021-12-26 20:11:15,4.35,4.35,4.35,100.00,1016734,29,19911,-66
2021-12-26 20:11:46,4.25,4.25,4.25,100.00,1016643,29,19915,-66
2021-12-26 20:12:16,4.20,4.20,4.20,100.00,1016596,29,20338,-66
2021-12-26 20:12:46,4.16,4.16,4.16,100.00,1016687,29,19911,-66
2021-12-26 20:13:27,4.15,4.15,4.15,100.00,1016688,29,19915,-66
2021-12-26 20:13:58,4.07,4.07,4.07,100.00,1020236,29,19911,-67
2021-12-26 20:14:28,4.08,4.08,4.08,100.00,1016410,29,19915,-66
2021-12-26 20:14:58,4.27,4.27,4.27,100.00,1016385,29,19915,-67
2021-12-26 20:15:29,4.13,4.13,4.13,100.00,1016352,29,19915,-67
2021-12-26 20:16:06,4.09,4.09,4.09,100.00,1016306,29,19911,-66
2021-12-26 20:16:40,3.97,3.97,3.97,100.00,1016759,29,19937,-67
2021-12-26 20:17:11,4.19,4.19,4.19,100.00,1020229,29,19914,-67
2021-12-26 20:17:41,3.83,3.83,3.83,100.00,1020300,29,20294,-67
2021-12-26 20:18:11,3.85,3.85,3.85,100.00,1016309,29,19912,-67
2021-12-26 20:18:44,3.92,3.92,3.92,100.00,1016342,29,19907,-67
2021-12-26 20:19:18,3.82,3.82,3.82,100.00,1015946,29,20343,-67
2021-12-26 20:19:48,3.79,3.79,3.79,100.00,1015627,29,20270,-67
2021-12-26 20:20:19,3.98,3.98,3.98,100.00,1013967,29,19918,-67
2021-12-26 20:20:50,3.99,3.99,3.99,100.00,1020375,29,19914,-68
2021-12-26 20:21:20,3.96,3.96,3.96,100.00,1019690,29,19917,-66
2021-12-26 20:21:51,3.91,3.91,3.91,100.00,1016167,29,19911,-67
2021-12-26 20:22:21,3.84,3.84,3.84,100.00,1012376,29,20022,-68
2021-12-26 20:22:52,3.76,3.76,3.76,100.00,1012489,29,19953,-66
2021-12-26 20:23:22,4.25,4.25,4.25,100.00,1012503,29,19912,-67
2021-12-26 20:23:54,4.33,4.33,4.33,100.00,1016388,29,19911,-67
2021-12-26 20:24:25,4.15,4.15,4.15,100.00,1016248,29,19911,-68
2021-12-26 20:24:55,4.03,4.03,4.03,100.00,1016389,29,19990,-67
2021-12-26 20:25:28,4.00,4.00,4.00,100.00,1016322,29,19911,-67
2021-12-26 20:25:58,4.00,4.00,4.00,100.00,1012715,29,20354,-66
2021-12-26 20:26:29,3.76,3.76,3.76,100.00,1012302,29,19919,-66
2021-12-26 20:27:00,3.81,3.81,3.81,100.00,1012472,29,19911,-67
2021-12-26 20:27:30,3.91,3.91,3.91,100.00,1012471,29,20453,-67
2021-12-26 20:28:01,3.91,3.91,3.91,100.00,1012626,29,19911,-67
2021-12-26 20:28:31,3.89,3.89,3.89,100.00,1016272,29,19943,-67
2021-12-26 20:29:01,4.06,4.06,4.06,100.00,1016342,29,19990,-67
2021-12-26 20:29:32,4.02,4.02,4.02,100.00,1012391,29,19911,-67
2021-12-26 20:30:03,3.82,3.82,3.82,100.00,1008581,29,20294,-67
2021-12-26 20:30:33,4.15,4.15,4.15,100.00,1012378,29,19911,-67
2021-12-26 20:31:05,4.03,4.03,4.03,100.00,1012501,29,19997,-67
2021-12-26 20:31:35,3.85,3.85,3.85,100.00,1012623,29,19917,-67
2021-12-26 20:32:07,3.73,3.73,3.73,100.00,1016292,29,20329,-67
2021-12-26 20:32:37,3.66,3.66,3.66,100.00,1016390,29,19915,-67
2021-12-26 20:33:08,3.51,3.51,3.51,100.00,1016628,29,20297,-67
2021-12-26 20:33:38,3.49,3.49,3.49,100.00,1020308,29,19919,-66
2021-12-26 20:34:08,3.53,3.53,3.53,100.00,1020224,29,20045,-67
2021-12-26 20:34:39,3.54,3.54,3.54,100.00,1016226,29,19950,-67
2021-12-26 20:35:09,3.51,3.51,3.51,100.00,1016141,29,20005,-67
2021-12-26 20:35:40,3.40,3.40,3.40,100.00,1016337,29,19915,-67
2021-12-26 20:36:12,3.18,3.18,3.18,100.00,1016264,29,19915,-67
2021-12-26 20:36:43,3.06,3.06,3.06,100.00,1020276,29,19918,-67
2021-12-26 20:37:13,3.02,3.02,3.02,100.00,1020150,29,19911,-67
2021-12-26 20:37:44,2.99,2.99,2.99,100.00,1020268,29,19998,-67
2021-12-26 20:38:16,3.05,3.05,3.05,100.00,1019953,29,19946,-67
2021-12-26 20:38:48,3.02,3.02,3.02,100.00,1016356,29,20374,-67
2021-12-26 20:39:19,2.99,2.99,2.99,100.00,1016550,29,20372,-67
2021-12-26 20:39:49,2.96,2.96,2.96,100.00,1020290,29,19921,-67
2021-12-26 20:40:20,2.88,2.88,2.88,100.00,1020264,29,20433,-67
2021-12-26 20:40:50,2.93,2.93,2.93,100.00,1020352,29,19915,-68
2021-12-26 20:41:20,2.92,2.92,2.92,100.00,1020004,29,20384,-67
2021-12-26 20:41:51,2.90,2.90,2.90,100.00,1020146,29,19922,-67
2021-12-26 20:42:21,2.88,2.88,2.88,100.00,1020207,29,20211,-67
2021-12-26 20:42:51,2.86,2.86,2.86,100.00,1020229,29,19915,-68
2021-12-26 20:43:22,2.82,2.82,2.82,100.00,1016527,29,19911,-66
2021-12-26 20:43:52,2.80,2.80,2.80,100.00,1016660,29,20353,-67
2021-12-26 20:44:23,2.79,2.79,2.79,100.00,1016515,29,19939,-67
2021-12-26 20:44:53,2.80,2.80,2.80,100.00,1020375,29,19922,-67
2021-12-26 20:45:23,2.84,2.84,2.84,100.00,1020109,29,19937,-67
2021-12-26 20:45:54,2.85,2.85,2.85,100.00,1020188,29,20313,-68
2021-12-26 20:46:25,2.89,2.89,2.89,100.00,1020221,29,20369,-67
2021-12-26 20:46:55,2.99,2.99,2.99,100.00,1020281,29,19938,-67
2021-12-26 20:47:27,3.02,3.02,3.02,100.00,1020036,29,19911,-67
2021-12-26 20:47:59,3.01,3.01,3.01,100.00,1016689,29,20285,-67
2021-12-26 20:48:29,3.03,3.03,3.03,100.00,1020210,29,20369,-67
2021-12-26 20:49:04,3.06,3.06,3.06,100.00,1016342,29,19915,-66
2021-12-26 20:49:35,3.09,3.09,3.09,100.00,1016155,29,20382,-67
2021-12-26 20:50:07,3.11,3.11,3.11,100.00,1012487,29,19911,-66
2021-12-26 20:50:37,3.14,3.14,3.14,100.00,1013127,29,19911,-66
2021-12-26 20:51:07,3.14,3.14,3.14,100.00,1016318,29,19915,-66
2021-12-26 20:51:40,3.10,3.10,3.10,100.00,1016207,29,19911,-66
2021-12-26 20:52:10,3.09,3.09,3.09,100.00,1016567,29,20010,-66
2021-12-26 20:52:41,3.11,3.11,3.11,100.00,1020163,29,19914,-66
2021-12-26 20:53:11,3.06,3.06,3.06,100.00,1020127,29,19918,-66
2021-12-26 20:53:41,3.10,3.10,3.10,100.00,1020042,29,19942,-66
2021-12-26 20:54:12,3.12,3.12,3.12,100.00,1020217,29,19918,-66
2021-12-26 20:54:44,3.13,3.13,3.13,100.00,1020119,29,19911,-66
2021-12-26 20:55:14,3.08,3.08,3.08,100.00,1020148,29,19914,-66
2021-12-26 20:55:45,3.09,3.09,3.09,100.00,1020173,29,19911,-66
2021-12-26 20:56:17,3.12,3.12,3.12,100.00,1020237,29,19914,-66
2021-12-26 20:56:47,3.09,3.09,3.09,100.00,1020014,29,19918,-66
2021-12-26 20:57:17,3.12,3.12,3.12,100.00,1016738,29,19938,-66
2021-12-26 20:57:48,3.11,3.11,3.11,100.00,1016484,29,20382,-66
2021-12-26 20:58:18,3.03,3.03,3.03,100.00,1016671,29,19970,-66
2021-12-26 20:58:48,3.10,3.10,3.10,100.00,1016509,29,19911,-66
2021-12-26 20:59:19,3.10,3.10,3.10,100.00,1016577,29,20021,-66
2021-12-26 20:59:49,3.05,3.05,3.05,100.00,1016469,29,20211,-66
2021-12-26 21:00:22,3.01,3.01,3.01,100.00,1016700,29,19995,-66
2021-12-26 21:00:52,2.99,2.99,2.99,100.00,1016521,29,19942,-66
2021-12-26 21:01:22,2.95,2.95,2.95,100.00,1020297,29,20373,-66
2021-12-26 21:01:57,2.95,2.95,2.95,100.00,1020115,29,20037,-66
2021-12-26 21:02:28,2.97,2.97,2.97,100.00,1020283,29,19922,-67
2021-12-26 21:02:58,2.99,2.99,2.99,100.00,1016126,29,20006,-67
2021-12-26 21:03:29,2.97,2.97,2.97,100.00,1016236,29,20445,-67
2021-12-26 21:04:00,2.97,2.97,2.97,100.00,1016089,29,19910,-67
2021-12-26 21:04:31,2.97,2.97,2.97,100.00,1016469,29,19922,-67
2021-12-26 21:05:01,2.95,2.95,2.95,100.00,1019894,29,19950,-67
2021-12-26 21:05:31,2.96,2.96,2.96,100.00,1016634,29,20054,-67
2021-12-26 21:06:02,2.96,2.96,2.96,100.00,1016436,29,20426,-67
2021-12-26 21:06:33,2.96,2.96,2.96,100.00,1016533,29,20031,-67
2021-12-26 21:07:04,2.97,2.97,2.97,100.00,1016515,29,19911,-67
2021-12-26 21:07:34,2.93,2.93,2.93,100.00,1016657,29,19962,-67
2021-12-26 21:08:05,2.91,2.91,2.91,100.00,1016524,29,20440,-67
2021-12-26 21:08:37,2.80,2.80,2.80,100.00,1016572,29,19915,-67
2021-12-26 21:09:07,2.78,2.78,2.78,100.00,1016536,29,20479,-66
2021-12-26 21:09:38,2.79,2.79,2.79,100.00,1016652,29,20006,-67
2021-12-26 21:10:08,2.81,2.81,2.81,100.00,1016456,29,19921,-67
2021-12-26 21:10:39,2.79,2.79,2.79,100.00,1016569,29,19915,-67
2021-12-26 21:11:09,2.77,2.77,2.77,100.00,1016597,29,19985,-67
2021-12-26 21:11:40,2.83,2.83,2.83,100.00,1016496,29,19915,-67
2021-12-26 21:12:10,2.86,2.86,2.86,100.00,1016386,29,19910,-67
2021-12-26 21:12:41,2.86,2.86,2.86,100.00,1016457,29,19954,-67
2021-12-26 21:13:11,2.85,2.85,2.85,100.00,1016523,29,20283,-67
2021-12-26 21:13:41,2.85,2.85,2.85,100.00,1016458,29,19993,-67
2021-12-26 21:14:12,2.86,2.86,2.86,100.00,1020182,29,19902,-67
2021-12-26 21:14:43,2.84,2.84,2.84,100.00,1016132,29,19915,-67
2021-12-26 21:15:16,2.85,2.85,2.85,100.00,1016290,29,20001,-67
2021-12-26 21:15:46,2.85,2.85,2.85,100.00,1008403,29,19916,-67
2021-12-26 21:16:16,2.89,2.89,2.89,100.00,1008947,29,19904,-67
2021-12-26 21:16:49,2.92,2.92,2.92,100.00,1012272,29,19967,-67
2021-12-26 21:17:19,2.93,2.93,2.93,100.00,1009156,29,19911,-67
2021-12-26 21:17:50,2.93,2.93,2.93,100.00,1016311,29,19923,-67
2021-12-26 21:18:25,2.92,2.92,2.92,100.00,1017037,29,20294,-67
2021-12-26 21:18:58,2.94,2.94,2.94,100.00,1017728,29,19915,-67
2021-12-26 21:19:28,2.89,2.89,2.89,100.00,1020897,29,19903,-67
2021-12-26 21:19:58,2.84,2.84,2.84,100.00,1020934,29,19914,-67
2021-12-26 21:20:34,2.84,2.84,2.84,100.00,1020889,29,19910,-67
2021-12-26 21:21:04,2.83,2.83,2.83,100.00,1020851,29,19915,-67
2021-12-26 21:21:34,2.80,2.80,2.80,100.00,1020865,29,19954,-67
2021-12-26 21:22:05,2.80,2.80,2.80,100.00,1020320,29,19928,-67
2021-12-26 21:22:35,2.83,2.83,2.83,100.00,1020813,29,19902,-67
2021-12-26 21:23:05,2.86,2.86,2.86,100.00,1020843,29,20088,-67
2021-12-26 21:23:36,2.85,2.85,2.85,100.00,1020951,29,19902,-67
2021-12-26 21:24:06,2.91,2.91,2.91,100.00,1020864,29,19971,-67
2021-12-26 21:24:37,2.89,2.89,2.89,100.00,1017319,29,19982,-67
2021-12-26 21:25:08,2.95,2.95,2.95,100.00,1017115,29,19973,-67
2021-12-26 21:25:38,2.96,2.96,2.96,100.00,1017321,29,19974,-67
2021-12-26 21:26:08,2.94,2.94,2.94,100.00,1017259,29,19918,-67
2021-12-26 21:26:39,2.95,2.95,2.95,100.00,1017322,29,20318,-67
2021-12-26 21:27:09,2.96,2.96,2.96,100.00,1020801,29,19993,-67
2021-12-26 21:27:40,2.97,2.97,2.97,100.00,1020889,29,19903,-67
2021-12-26 21:28:10,3.03,3.03,3.03,100.00,1020841,29,19943,-67
2021-12-26 21:28:40,3.01,3.01,3.01,100.00,1020767,29,20001,-67
2021-12-26 21:29:11,3.02,3.02,3.02,100.00,1017126,29,19927,-67
2021-12-26 21:29:41,3.01,3.01,3.01,100.00,1017285,29,19903,-67
2021-12-26 21:30:12,2.99,2.99,2.99,100.00,1017297,29,19954,-67
2021-12-26 21:30:42,3.01,3.01,3.01,100.00,1017295,29,20180,-67
2021-12-26 21:31:12,2.98,2.98,2.98,100.00,1016720,29,19954,-65
2021-12-26 21:31:43,2.98,2.98,2.98,100.00,1016984,29,19906,-67
2021-12-26 21:32:13,3.02,3.02,3.02,100.00,1016828,29,19903,-67
2021-12-26 21:32:43,3.05,3.05,3.05,100.00,1016942,29,19966,-67
2021-12-26 21:33:14,2.96,2.96,2.96,100.00,1020821,29,20288,-67
2021-12-26 21:33:45,2.93,2.93,2.93,100.00,1020944,29,19946,-65
2021-12-26 21:34:15,2.95,2.95,2.95,100.00,1016915,29,19914,-68
2021-12-26 21:34:45,2.99,2.99,2.99,100.00,1012900,29,19912,-66
2021-12-26 21:35:16,3.05,3.05,3.05,100.00,1013016,29,19915,-66
2021-12-26 21:35:46,3.06,3.06,3.06,100.00,1013115,29,19918,-66
2021-12-26 21:36:16,3.03,3.03,3.03,100.00,1016962,29,19906,-66
2021-12-26 21:36:47,3.04,3.04,3.04,100.00,1017315,29,19915,-66
2021-12-26 21:37:17,3.01,3.01,3.01,100.00,1017264,29,19911,-66
2021-12-26 21:37:49,2.99,2.99,2.99,100.00,1017209,29,19911,-66
2021-12-26 21:38:19,2.99,2.99,2.99,100.00,1017233,29,19914,-66
2021-12-26 21:38:50,3.00,3.00,3.00,100.00,1020840,29,19918,-66
2021-12-26 21:39:20,2.99,2.99,2.99,100.00,1020871,29,19911,-66
2021-12-26 21:39:50,3.05,3.05,3.05,100.00,1020877,29,19910,-66
2021-12-26 21:40:21,3.07,3.07,3.07,100.00,1020855,29,19958,-66
2021-12-26 21:40:51,3.02,3.02,3.02,100.00,1017236,29,19942,-66
2021-12-26 21:41:21,2.92,2.92,2.92,100.00,1017254,29,19974,-66
2021-12-26 21:41:51,2.89,2.89,2.89,100.00,1016782,29,20369,-66
2021-12-26 21:42:22,2.85,2.85,2.85,100.00,1016985,29,20369,-66
2021-12-26 21:42:52,2.83,2.83,2.83,100.00,1016959,29,20401,-66
2021-12-26 21:43:23,2.82,2.82,2.82,100.00,1017035,29,20382,-66
2021-12-26 21:43:53,2.85,2.85,2.85,100.00,1017069,29,19946,-66
2021-12-26 21:44:23,2.84,2.84,2.84,100.00,1017322,29,19918,-66
2021-12-26 21:44:54,2.86,2.86,2.86,100.00,1017228,29,19917,-66
2021-12-26 21:45:25,2.85,2.85,2.85,100.00,1020795,29,19911,-66
2021-12-26 21:45:57,2.85,2.85,2.85,100.00,1020748,29,19914,-66
2021-12-26 21:46:30,2.91,2.91,2.91,100.00,1020935,29,19994,-67
2021-12-26 21:47:02,2.90,2.90,2.90,100.00,1020211,29,19954,-66
2021-12-26 21:47:35,2.87,2.87,2.87,100.00,1020756,29,19917,-66
2021-12-26 21:48:07,2.89,2.89,2.89,100.00,1020850,29,20009,-66
2021-12-26 21:48:38,2.87,2.87,2.87,100.00,1020922,29,19918,-66
2021-12-26 21:49:09,2.92,2.92,2.92,100.00,1020869,29,19921,-66
2021-12-26 21:49:46,2.95,2.95,2.95,100.00,1020646,29,19928,-66
2021-12-26 21:50:19,2.96,2.96,2.96,100.00,1020959,29,20384,-66
2021-12-26 21:50:53,2.97,2.97,2.97,100.00,1020924,29,20321,-66
2021-12-26 21:51:23,2.99,2.99,2.99,100.00,1020896,29,19911,-67
2021-12-26 21:51:53,2.98,2.98,2.98,100.00,1016715,29,20365,-67
2021-12-26 21:52:24,2.89,2.89,2.89,100.00,1016885,29,20002,-67
2021-12-26 21:52:54,2.86,2.86,2.86,100.00,1009128,29,19911,-67
2021-12-26 21:53:24,2.85,2.85,2.85,100.00,1009150,29,19947,-67
2021-12-26 21:53:55,2.86,2.86,2.86,100.00,1012805,29,19907,-67
2021-12-26 21:54:25,2.96,2.96,2.96,100.00,1013065,29,19959,-67
2021-12-26 21:54:55,2.96,2.96,2.96,100.00,1016928,29,19963,-67
2021-12-26 21:55:27,2.97,2.97,2.97,100.00,1020873,29,19919,-67
2021-12-26 21:55:57,2.97,2.97,2.97,100.00,1017223,29,19954,-65
2021-12-26 21:56:28,3.01,3.01,3.01,100.00,1017228,29,19966,-66
2021-12-26 21:57:03,3.07,3.07,3.07,100.00,1017256,29,19915,-67
2021-12-26 21:57:34,3.07,3.07,3.07,100.00,1017241,29,19922,-67
2021-12-26 21:58:04,2.99,2.99,2.99,100.00,1020665,29,19907,-67
2021-12-26 21:58:34,3.02,3.02,3.02,100.00,1020923,29,19910,-67
2021-12-26 21:59:05,2.96,2.96,2.96,100.00,1016954,29,19925,-67
2021-12-26 21:59:35,2.98,2.98,2.98,100.00,1016969,29,19943,-67
2021-12-26 22:00:08,3.06,3.06,3.06,100.00,1016822,29,19914,-67
2021-12-26 22:00:39,3.07,3.07,3.07,100.00,1016903,29,19922,-66
2021-12-26 22:01:09,3.11,3.11,3.11,100.00,1017150,29,19907,-67
2021-12-26 22:01:40,3.14,3.14,3.14,100.00,1020827,29,19915,-67
2021-12-26 22:02:11,3.08,3.08,3.08,100.00,1020751,29,20014,-67
2021-12-26 22:02:41,3.08,3.08,3.08,100.00,1020796,29,20057,-67
2021-12-26 22:03:12,3.05,3.05,3.05,100.00,1020584,29,19907,-67
2021-12-26 22:03:42,3.05,3.05,3.05,100.00,1017185,29,19923,-67
2021-12-26 22:04:13,3.06,3.06,3.06,100.00,1017210,29,19943,-67
2021-12-26 22:04:43,3.05,3.05,3.05,100.00,1017083,29,19958,-67
2021-12-26 22:05:14,2.98,2.98,2.98,100.00,1020733,29,20010,-67
2021-12-26 22:05:44,3.03,3.03,3.03,100.00,1020751,29,19962,-67
2021-12-26 22:06:15,2.99,2.99,2.99,100.00,1020737,29,20270,-67
2021-12-26 22:06:45,3.00,3.00,3.00,100.00,1020652,29,19946,-67
2021-12-26 22:07:15,3.01,3.01,3.01,100.00,1017266,29,19958,-67
2021-12-26 22:07:46,3.01,3.01,3.01,100.00,1016714,29,19911,-67
2021-12-26 22:08:16,3.00,3.00,3.00,100.00,1016812,29,20273,-67
2021-12-26 22:08:47,2.99,2.99,2.99,100.00,1016767,29,19911,-65
2021-12-26 22:09:17,2.93,2.93,2.93,100.00,1016912,29,19958,-65
2021-12-26 22:09:47,2.90,2.90,2.90,100.00,1020803,29,19938,-65
2021-12-26 22:10:18,2.91,2.91,2.91,100.00,1017155,29,19958,-65
2021-12-26 22:10:48,2.87,2.87,2.87,100.00,1017110,29,20297,-65
2021-12-26 22:11:18,2.86,2.86,2.86,100.00,1020732,29,19910,-67
2021-12-26 22:11:49,2.87,2.87,2.87,100.00,1020755,29,19958,-67
2021-12-26 22:12:19,2.91,2.91,2.91,100.00,1020700,29,19946,-67
2021-12-26 22:12:49,2.92,2.92,2.92,100.00,1020570,29,19911,-67
2021-12-26 22:13:20,2.99,2.99,2.99,100.00,1016806,29,19911,-67
2021-12-26 22:13:50,2.98,2.98,2.98,100.00,1016771,29,20314,-67
2021-12-26 22:14:20,2.94,2.94,2.94,100.00,1016848,29,19954,-67
2021-12-26 22:14:51,2.97,2.97,2.97,100.00,1020640,29,19907,-67
2021-12-26 22:15:21,2.96,2.96,2.96,100.00,1020747,29,19911,-67
2021-12-26 22:15:51,2.97,2.97,2.97,100.00,1020697,29,19990,-67
2021-12-26 22:16:22,2.98,2.98,2.98,100.00,1020783,29,20015,-67
2021-12-26 22:16:52,2.93,2.93,2.93,100.00,1017051,29,20354,-67
2021-12-26 22:17:23,2.84,2.84,2.84,100.00,1017200,29,20057,-67
2021-12-26 22:17:53,2.81,2.81,2.81,100.00,1016710,29,19939,-67
2021-12-26 22:18:23,2.82,2.82,2.82,100.00,1016865,29,19915,-67
2021-12-26 22:18:54,2.85,2.85,2.85,100.00,1016647,29,19942,-67
2021-12-26 22:19:24,2.92,2.92,2.92,100.00,1012898,29,19911,-67
2021-12-26 22:19:54,2.93,2.93,2.93,100.00,1016711,29,19907,-67
2021-12-26 22:20:25,2.92,2.92,2.92,100.00,1016779,29,19998,-67
2021-12-26 22:20:55,2.92,2.92,2.92,100.00,1016777,29,19914,-67
2021-12-26 22:21:25,2.91,2.91,2.91,100.00,1017112,29,19915,-67
2021-12-26 22:21:56,2.88,2.88,2.88,100.00,1016952,29,20099,-67
2021-12-26 22:22:26,2.90,2.90,2.90,100.00,1020684,29,19960,-67
2021-12-26 22:22:56,2.86,2.86,2.86,100.00,1020730,29,19957,-67
2021-12-26 22:23:27,2.85,2.85,2.85,100.00,1020573,29,19919,-67
2021-12-26 22:23:57,2.85,2.85,2.85,100.00,1016807,29,19950,-67
2021-12-26 22:24:27,2.82,2.82,2.82,100.00,1016767,29,19911,-67
2021-12-26 22:25:00,2.80,2.80,2.80,100.00,1016794,29,19922,-67
2021-12-26 22:25:31,2.79,2.79,2.79,100.00,1016690,29,19917,-67
2021-12-26 22:26:01,2.73,2.73,2.73,100.00,1017071,29,19915,-67
2021-12-26 22:26:31,2.68,2.68,2.68,100.00,1017079,29,20254,-67
2021-12-26 22:27:02,2.71,2.71,2.71,100.00,1017163,29,19919,-67
2021-12-26 22:27:33,2.73,2.73,2.73,100.00,1016956,29,19962,-67
2021-12-26 22:28:03,2.70,2.70,2.70,100.00,1017074,29,19967,-67
2021-12-26 22:28:34,2.71,2.71,2.71,100.00,1017033,29,19911,-67
2021-12-26 22:29:04,2.69,2.69,2.69,100.00,1016947,29,19915,-67
2021-12-26 22:29:34,2.70,2.70,2.70,100.00,1016913,29,19915,-67
2021-12-26 22:30:09,2.76,2.76,2.76,100.00,1017111,29,19915,-66
2021-12-26 22:30:39,2.74,2.74,2.74,100.00,1016992,29,19911,-67
2021-12-26 22:31:10,2.70,2.70,2.70,100.00,1017005,29,19915,-67
2021-12-26 22:31:40,2.68,2.68,2.68,100.00,1020546,29,19965,-67
2021-12-26 22:32:11,2.69,2.69,2.69,100.00,1020698,29,19918,-67
2021-12-26 22:32:41,2.68,2.68,2.68,100.00,1020621,29,19915,-67
2021-12-26 22:33:12,2.66,2.66,2.66,100.00,1020621,29,19903,-67
2021-12-26 22:33:42,2.67,2.67,2.67,100.00,1017001,29,20294,-67
2021-12-26 22:34:12,2.74,2.74,2.74,100.00,1020661,29,19903,-67
2021-12-26 22:34:43,2.76,2.76,2.76,100.00,1020602,29,19935,-67
2021-12-26 22:35:14,2.78,2.78,2.78,100.00,1020692,29,20384,-67
2021-12-26 22:35:44,2.77,2.77,2.77,100.00,1020481,29,19910,-67
2021-12-26 22:36:14,2.80,2.80,2.80,100.00,1017059,29,19903,-67
2021-12-26 22:36:45,2.78,2.78,2.78,100.00,1017033,29,19950,-67
2021-12-26 22:37:18,2.80,2.80,2.80,100.00,1017088,29,19909,-66
2021-12-26 22:37:49,2.84,2.84,2.84,100.00,1016981,29,20346,-67
2021-12-26 22:38:19,2.78,2.78,2.78,100.00,1017096,29,19903,-67
2021-12-26 22:38:50,2.83,2.83,2.83,100.00,1016991,29,19903,-67
2021-12-26 22:39:20,2.89,2.89,2.89,100.00,1017025,29,19925,-67
2021-12-26 22:39:50,2.86,2.86,2.86,100.00,1016934,29,19966,-67
2021-12-26 22:40:21,2.93,2.93,2.93,100.00,1020664,29,20002,-67
2021-12-26 22:40:51,2.93,2.93,2.93,100.00,1020616,29,19910,-67
2021-12-26 22:41:22,2.91,2.91,2.91,100.00,1020701,29,19903,-67
2021-12-26 22:41:54,2.93,2.93,2.93,100.00,1020540,29,20017,-67
2021-12-26 22:42:24,2.84,2.84,2.84,100.00,1017017,29,19910,-67
2021-12-26 22:42:54,2.87,2.87,2.87,100.00,1016605,29,19903,-67
2021-12-26 22:43:25,2.83,2.83,2.83,100.00,1016739,29,19910,-67
2021-12-26 22:43:55,2.82,2.82,2.82,100.00,1016648,29,19903,-67
2021-12-26 22:44:26,2.89,2.89,2.89,100.00,1016717,29,19903,-67
2021-12-26 22:44:56,2.87,2.87,2.87,100.00,1016996,29,19929,-67
2021-12-26 22:45:26,2.82,2.82,2.82,100.00,1017053,29,20281,-67
2021-12-26 22:45:57,2.78,2.78,2.78,100.00,1016916,29,19926,-67
2021-12-26 22:46:27,2.78,2.78,2.78,100.00,1017035,29,19903,-67
2021-12-26 22:46:58,2.76,2.76,2.76,100.00,1017059,29,19903,-67
2021-12-26 22:47:30,2.75,2.75,2.75,100.00,1017034,29,19919,-67
2021-12-26 22:48:00,2.74,2.74,2.74,100.00,1020478,29,19942,-67
2021-12-26 22:48:31,2.74,2.74,2.74,100.00,1020620,29,19918,-67
2021-12-26 22:49:03,2.74,2.74,2.74,100.00,1016595,29,19959,-67
2021-12-26 22:49:37,2.74,2.74,2.74,100.00,1016605,29,19915,-67
2021-12-26 22:50:08,2.76,2.76,2.76,100.00,1016656,29,20361,-67
2021-12-26 22:50:41,2.77,2.77,2.77,100.00,1016644,29,19959,-67
2021-12-26 22:51:11,2.75,2.75,2.75,100.00,1016941,29,19911,-67
2021-12-26 22:51:41,2.81,2.81,2.81,100.00,1016974,29,20362,-67
2021-12-26 22:52:12,2.79,2.79,2.79,100.00,1016913,29,19903,-67
2021-12-26 22:52:42,2.82,2.82,2.82,100.00,1016926,29,19915,-67
2021-12-26 22:53:13,2.83,2.83,2.83,100.00,1016983,29,19933,-67
2021-12-26 22:53:43,2.88,2.88,2.88,100.00,1017060,29,19915,-67
2021-12-26 22:54:14,2.88,2.88,2.88,100.00,1016872,29,19911,-67
2021-12-26 22:54:45,2.87,2.87,2.87,100.00,1016980,29,19938,-67
2021-12-26 22:55:15,2.90,2.90,2.90,100.00,1016984,29,19911,-67
2021-12-26 22:55:46,2.89,2.89,2.89,100.00,1017008,29,19919,-67
2021-12-26 22:56:16,2.83,2.83,2.83,100.00,1016554,29,19966,-67
2021-12-26 22:56:46,2.81,2.81,2.81,100.00,1016649,29,19921,-67
2021-12-26 22:57:17,2.78,2.78,2.78,100.00,1016676,29,20393,-67
2021-12-26 22:57:47,2.76,2.76,2.76,100.00,1012671,29,19915,-67
2021-12-26 22:58:17,2.83,2.83,2.83,100.00,1016693,29,20429,-67
2021-12-26 22:58:48,2.87,2.87,2.87,100.00,1012587,29,19921,-67
2021-12-26 22:59:18,2.91,2.91,2.91,100.00,1012824,29,19911,-67
2021-12-26 22:59:48,2.90,2.90,2.90,100.00,1016579,29,19919,-67
2021-12-26 23:00:20,2.95,2.95,2.95,100.00,1016662,29,19915,-67
2021-12-26 23:00:50,2.96,2.96,2.96,100.00,1016555,29,20017,-67
2021-12-26 23:01:21,2.93,2.93,2.93,100.00,1012784,29,19911,-67
2021-12-26 23:01:51,2.94,2.94,2.94,100.00,1016663,29,20461,-67
2021-12-26 23:02:21,2.93,2.93,2.93,100.00,1016666,29,19911,-67
2021-12-26 23:02:52,2.96,2.96,2.96,100.00,1016588,29,19922,-67
2021-12-26 23:03:26,2.97,2.97,2.97,100.00,1017006,29,19911,-67
2021-12-26 23:03:57,2.95,2.95,2.95,100.00,1016912,29,19955,-67
2021-12-26 23:04:27,2.93,2.93,2.93,100.00,1016933,29,19915,-67
2021-12-26 23:04:58,2.91,2.91,2.91,100.00,1016801,29,20319,-67
2021-12-26 23:05:28,2.88,2.88,2.88,100.00,1016951,29,20027,-67
2021-12-26 23:05:59,2.91,2.91,2.91,100.00,1020515,29,20472,-67
2021-12-26 23:06:29,2.93,2.93,2.93,100.00,1020511,29,19911,-67
2021-12-26 23:06:59,2.97,2.97,2.97,100.00,1020495,29,19942,-67
2021-12-26 23:07:31,3.02,3.02,3.02,100.00,1020532,29,19911,-67
2021-12-26 23:08:02,3.01,3.01,3.01,100.00,1016582,29,19913,-67
2021-12-26 23:08:32,2.97,2.97,2.97,100.00,1016574,29,19911,-67
2021-12-26 23:09:02,2.95,2.95,2.95,100.00,1016479,29,19911,-67
2021-12-26 23:09:33,2.95,2.95,2.95,100.00,1016670,29,19915,-67
2021-12-26 23:10:03,2.97,2.97,2.97,100.00,1016923,29,19915,-67
2021-12-26 23:10:39,2.93,2.93,2.93,100.00,1016926,29,19967,-67
2021-12-26 23:11:10,3.03,3.03,3.03,100.00,1020424,29,19915,-67
2021-12-26 23:11:40,3.03,3.03,3.03,100.00,1020531,29,20436,-67
2021-12-26 23:12:10,2.97,2.97,2.97,100.00,1020502,29,19921,-67
2021-12-26 23:12:41,3.04,3.04,3.04,100.00,1020470,29,19962,-67
2021-12-26 23:13:11,3.10,3.10,3.10,100.00,1016830,29,19946,-67
2021-12-26 23:13:41,3.13,3.13,3.13,100.00,1016947,29,19917,-67
2021-12-26 23:14:12,3.16,3.16,3.16,100.00,1016859,29,19983,-67
2021-12-26 23:14:42,3.16,3.16,3.16,100.00,1016863,29,19911,-67
2021-12-26 23:15:12,3.19,3.19,3.19,100.00,1016351,29,19918,-67
2021-12-26 23:15:43,3.14,3.14,3.14,100.00,1012662,29,19940,-67
2021-12-26 23:16:13,3.13,3.13,3.13,100.00,1012644,29,19911,-67
2021-12-26 23:16:44,3.13,3.13,3.13,100.00,1004920,29,19912,-67
2021-12-26 23:17:16,3.12,3.12,3.12,100.00,1008825,29,19939,-67
2021-12-26 23:17:47,3.06,3.06,3.06,100.00,1012739,29,19911,-67
2021-12-26 23:18:22,3.04,3.04,3.04,100.00,1013091,29,19950,-67
2021-12-26 23:18:56,3.05,3.05,3.05,100.00,1020429,29,19911,-67
2021-12-26 23:19:27,3.06,3.06,3.06,100.00,1020404,29,19965,-67
2021-12-26 23:20:00,3.04,3.04,3.04,100.00,1020544,29,19943,-67
2021-12-26 23:20:30,3.01,3.01,3.01,100.00,1019591,29,19918,-67
2021-12-26 23:21:02,2.96,2.96,2.96,100.00,1016894,29,19937,-67
2021-12-26 23:21:32,2.94,2.94,2.94,100.00,1016784,29,20390,-67
2021-12-26 23:22:03,2.95,2.95,2.95,100.00,1016845,29,19970,-67
2021-12-26 23:22:33,2.90,2.90,2.90,100.00,1020473,29,20280,-67
2021-12-26 23:23:04,2.93,2.93,2.93,100.00,1016602,29,19919,-67
2021-12-26 23:23:34,2.90,2.90,2.90,100.00,1016491,29,20018,-67
2021-12-26 23:24:05,2.88,2.88,2.88,100.00,1016614,29,19950,-67
2021-12-26 23:24:35,2.90,2.90,2.90,100.00,1012669,29,19918,-67
2021-12-26 23:25:06,2.88,2.88,2.88,100.00,1012589,29,19918,-67
2021-12-26 23:25:36,2.88,2.88,2.88,100.00,1012552,29,19918,-67
2021-12-26 23:26:06,2.92,2.92,2.92,100.00,1016476,29,19933,-67
2021-12-26 23:26:37,2.97,2.97,2.97,100.00,1020442,29,19915,-67
2021-12-26 23:27:07,2.98,2.98,2.98,100.00,1020532,29,19942,-67
2021-12-26 23:27:38,2.93,2.93,2.93,100.00,1016426,29,19911,-67
2021-12-26 23:28:08,2.93,2.93,2.93,100.00,1016557,29,19911,-67
2021-12-26 23:28:38,2.91,2.91,2.91,100.00,1016622,29,19915,-67
2021-12-26 23:29:08,2.89,2.89,2.89,100.00,1016538,29,20013,-67
2021-12-26 23:29:39,2.89,2.89,2.89,100.00,1020453,29,19965,-67
2021-12-26 23:30:09,2.91,2.91,2.91,100.00,1020435,29,20053,-67
2021-12-26 23:30:40,2.96,2.96,2.96,100.00,1020484,29,20001,-67
2021-12-26 23:31:10,3.00,3.00,3.00,100.00,1016822,29,19945,-67
2021-12-26 23:31:41,2.98,2.98,2.98,100.00,1016861,29,19911,-67
2021-12-26 23:32:11,2.99,2.99,2.99,100.00,1016385,29,19915,-67
2021-12-26 23:32:41,2.97,2.97,2.97,100.00,1016520,29,19915,-67
2021-12-26 23:33:12,3.00,3.00,3.00,100.00,1016489,29,19915,-67
2021-12-26 23:33:42,2.97,2.97,2.97,100.00,1012727,29,19912,-67
2021-12-26 23:34:13,2.96,2.96,2.96,100.00,1016447,29,20006,-67
2021-12-26 23:34:43,2.91,2.91,2.91,100.00,1016584,29,19934,-67
2021-12-26 23:35:13,2.92,2.92,2.92,100.00,1016469,29,19923,-67
2021-12-26 23:35:45,2.91,2.91,2.91,100.00,1016918,29,19911,-67
2021-12-26 23:36:15,2.91,2.91,2.91,100.00,1016749,29,19978,-67
2021-12-26 23:36:46,2.97,2.97,2.97,100.00,1016893,29,19907,-67
2021-12-26 23:37:16,3.02,3.02,3.02,100.00,1016795,29,19963,-67
2021-12-26 23:37:48,3.02,3.02,3.02,100.00,1016890,29,19993,-67
2021-12-26 23:38:18,3.01,3.01,3.01,100.00,1016707,29,19918,-67
2021-12-26 23:38:48,3.03,3.03,3.03,100.00,1016853,29,19911,-67
2021-12-26 23:39:20,3.04,3.04,3.04,100.00,1016751,29,19915,-67
2021-12-26 23:39:52,3.13,3.13,3.13,100.00,1016883,29,19911,-67
2021-12-26 23:40:24,3.08,3.08,3.08,100.00,1016612,29,19915,-67
2021-12-26 23:40:57,3.05,3.05,3.05,100.00,1020058,29,19998,-67
2021-12-26 23:41:36,3.06,3.06,3.06,100.00,1020379,29,19982,-67
2021-12-26 23:42:14,3.04,3.04,3.04,100.00,1020487,29,19944,-67
2021-12-26 23:42:44,3.03,3.03,3.03,100.00,1020527,29,20357,-67
2021-12-26 23:43:17,3.06,3.06,3.06,100.00,1020456,29,19910,-67
2021-12-26 23:43:48,3.03,3.03,3.03,100.00,1020395,29,19911,-67
2021-12-26 23:44:19,3.04,3.04,3.04,100.00,1019910,29,19978,-67
2021-12-26 23:44:52,3.06,3.06,3.06,100.00,1016795,29,19911,-67
2021-12-26 23:45:23,3.05,3.05,3.05,100.00,1016776,29,19966,-67
2021-12-26 23:45:54,3.02,3.02,3.02,100.00,1016795,29,19959,-67
2021-12-26 23:46:26,2.98,2.98,2.98,100.00,1016711,29,19918,-67
2021-12-26 23:46:56,2.96,2.96,2.96,100.00,1016840,29,20007,-67
2021-12-26 23:47:27,2.96,2.96,2.96,100.00,1016768,29,19915,-67
2021-12-26 23:47:59,2.98,2.98,2.98,100.00,1016910,29,19911,-67
2021-12-26 23:48:30,2.97,2.97,2.97,100.00,1016688,29,19911,-67
2021-12-26 23:49:03,3.00,3.00,3.00,100.00,1020372,29,19917,-67
2021-12-26 23:49:33,3.05,3.05,3.05,100.00,1020324,29,19910,-67
2021-12-26 23:50:04,3.05,3.05,3.05,100.00,1020413,29,19918,-67
2021-12-26 23:50:34,3.02,3.02,3.02,100.00,1019997,29,19976,-67
2021-12-26 23:51:04,3.04,3.04,3.04,100.00,1016785,29,19911,-67
2021-12-26 23:51:35,3.09,3.09,3.09,100.00,1016696,29,19911,-67
2021-12-26 23:52:05,3.06,3.06,3.06,100.00,1016720,29,19953,-67
2021-12-26 23:52:35,3.03,3.03,3.03,100.00,1016629,29,19923,-67
2021-12-26 23:53:06,2.96,2.96,2.96,100.00,1016719,29,19950,-67
2021-12-26 23:53:36,2.95,2.95,2.95,100.00,1016734,29,19923,-67
2021-12-26 23:54:06,2.92,2.92,2.92,100.00,1016828,29,19915,-67
2021-12-26 23:54:38,2.92,2.92,2.92,100.00,1020342,29,19911,-67
2021-12-26 23:55:11,2.97,2.97,2.97,100.00,1020359,29,19914,-67
2021-12-26 23:55:41,2.99,2.99,2.99,100.00,1020365,29,19917,-67
2021-12-26 23:56:12,3.04,3.04,3.04,100.00,1019836,29,20407,-67
2021-12-26 23:56:42,3.04,3.04,3.04,100.00,1016820,29,20297,-67
2021-12-26 23:57:13,3.04,3.04,3.04,100.00,1016386,29,19915,-67
2021-12-26 23:57:43,3.05,3.05,3.05,100.00,1016427,29,20013,-67
2021-12-26 23:58:14,3.10,3.10,3.10,100.00,1016438,29,19915,-67
2021-12-26 23:58:44,3.10,3.10,3.10,100.00,1016454,29,19911,-67
2021-12-26 23:59:14,3.13,3.13,3.13,100.00,1020108,29,19919,-67
2021-12-26 23:59:45,3.18,3.18,3.18,100.00,1020405,29,19962,-67