2021-12-26 00:00:31,34.75,21.23,0.86,100.00,1044548,28,20502,-50
2021-12-26 00:01:05,42.03,23.35,0.86,100.00,1036331,28,20101,-50
2021-12-26 00:01:36,31.80,20.20,0.85,100.00,1037260,28,20249,-51
2021-12-26 00:02:07,32.03,20.05,0.87,100.00,1040389,28,20688,-49
2021-12-26 00:02:37,35.47,21.35,0.91,100.00,1037596,28,20369,-53
2021-12-26 00:03:08,36.00,21.60,0.90,100.00,1039688,28,20572,-49
2021-12-26 00:03:40,33.17,21.00,0.89,100.00,1032135,28,20049,-49
2021-12-26 00:04:14,33.08,20.73,0.84,100.00,1023993,29,20102,-49
2021-12-26 00:04:44,35.78,21.73,0.86,100.00,1032156,28,20261,-49
2021-12-26 00:05:16,35.95,21.98,0.84,100.00,1032262,28,20301,-50
2021-12-26 00:05:46,35.70,21.25,0.88,100.00,1032910,28,20155,-49
2021-12-26 00:06:21,34.40,21.25,0.93,100.00,1032305,28,20332,-50
2021-12-26 00:06:52,39.38,21.65,0.94,100.00,1032940,28,20042,-49
2021-12-26 00:07:22,35.67,22.17,0.94,100.00,1036261,28,20261,-49
2021-12-26 00:07:54,36.97,22.77,0.89,100.00,1036303,28,20056,-49
2021-12-26 00:08:24,34.42,22.23,0.90,100.00,1028318,28,20015,-49
2021-12-26 00:08:56,34.42,20.65,0.96,100.00,1032743,28,20264,-49
2021-12-26 00:09:27,32.42,19.75,0.96,100.00,1036215,28,20010,-49
2021-12-26 00:09:57,42.85,21.20,0.96,100.00,1032480,28,20585,-49
2021-12-26 00:10:29,36.60,21.15,0.91,100.00,1032115,28,20046,-49
2021-12-26 00:10:59,36.38,22.05,0.91,100.00,1032354,28,20015,-49
2021-12-26 00:11:30,34.20,21.23,0.92,100.00,1028463,28,20301,-50
2021-12-26 00:12:00,37.65,21.58,1.00,100.00,1036481,28,20182,-52
2021-12-26 00:12:31,32.22,20.38,0.93,100.00,1036585,28,20014,-49
2021-12-26 00:13:02,33.00,19.92,0.87,100.00,1035517,28,20434,-49
2021-12-26 00:13:33,33.55,20.88,0.92,100.00,1040455,28,20029,-50
2021-12-26 00:14:06,34.10,19.75,0.91,100.00,1040510,28,20021,-48
2021-12-26 00:14:36,33.25,20.48,0.93,100.00,1036070,28,20014,-51
2021-12-26 00:15:07,33.00,19.88,0.88,100.00,1036157,28,20344,-50
2021-12-26 00:15:38,29.73,19.63,0.87,100.00,1036306,28,20092,-50
2021-12-26 00:16:09,35.80,21.10,0.81,100.00,1032951,28,20014,-51
2021-12-26 00:16:39,31.15,19.85,0.86,100.00,1039971,28,20029,-49
2021-12-26 00:17:10,30.90,20.10,0.90,100.00,1024081,29,20026,-48
2021-12-26 00:17:40,30.15,19.08,0.89,100.00,1036274,28,20028,-49
2021-12-26 00:18:11,31.35,20.05,0.93,100.00,1036204,28,20024,-50
2021-12-26 00:18:44,34.60,20.35,0.88,100.00,1036454,28,20018,-50
2021-12-26 00:19:15,34.05,20.35,0.91,100.00,1040216,28,20021,-48
2021-12-26 00:19:45,33.25,20.17,0.85,100.00,1036211,28,20359,-49
2021-12-26 00:20:17,32.45,20.10,0.88,100.00,1036882,28,20014,-49
2021-12-26 00:20:47,32.80,20.52,0.88,100.00,1028119,28,20103,-49
2021-12-26 00:21:19,36.00,20.65,0.90,100.00,1036310,28,20272,-50
2021-12-26 00:21:50,37.63,21.05,0.91,100.00,1032048,28,20029,-50
2021-12-26 00:22:20,34.92,20.42,0.95,100.00,1032505,28,20284,-52
2021-12-26 00:22:51,34.58,21.20,0.95,100.00,1027276,28,20081,-49
2021-12-26 00:23:21,31.85,19.50,0.92,100.00,1035057,28,20022,-50
2021-12-26 00:23:53,34.83,20.40,0.96,100.00,1032110,28,20030,-50
2021-12-26 00:24:24,35.60,20.67,0.97,100.00,1032095,28,20030,-48
2021-12-26 00:24:54,33.33,20.30,1.02,100.00,1024649,28,20342,-50
2021-12-26 00:25:25,33.17,18.75,1.02,100.00,1028513,28,20022,-51
2021-12-26 00:25:55,32.28,19.25,0.99,100.00,1024231,28,20075,-50
2021-12-26 00:26:26,29.23,18.98,0.98,100.00,1020205,28,20027,-50
2021-12-26 00:26:56,33.65,18.42,0.98,100.00,1031881,28,20030,-50
2021-12-26 00:27:27,32.72,20.35,0.99,100.00,1032093,28,20033,-52
2021-12-26 00:27:57,33.05,19.75,1.00,100.00,1032121,28,20423,-50
2021-12-26 00:28:28,33.53,20.13,0.91,100.00,1036167,28,20369,-49
2021-12-26 00:29:00,31.17,18.67,0.90,100.00,1028130,28,20030,-50
2021-12-26 00:29:31,30.60,19.65,0.94,100.00,1032059,28,20416,-48
2021-12-26 00:30:04,27.02,17.55,0.92,100.00,1024378,28,20267,-50
2021-12-26 00:30:35,32.08,19.50,0.92,100.00,1028807,28,20046,-49
2021-12-26 00:31:06,31.48,19.17,0.90,100.00,1031924,28,20262,-50
2021-12-26 00:31:36,30.17,18.52,0.92,100.00,1032657,28,20041,-49
2021-12-26 00:32:07,29.27,18.20,0.92,100.00,1032200,28,20105,-49
2021-12-26 00:32:38,29.52,18.92,0.92,100.00,1024252,28,20401,-49
2021-12-26 00:33:09,27.88,18.00,0.97,100.00,1023500,28,20255,-49
2021-12-26 00:33:39,33.88,19.27,0.91,100.00,1028085,28,20018,-51
2021-12-26 00:34:10,32.75,19.80,0.92,100.00,1028225,28,20513,-49
2021-12-26 00:34:41,33.85,19.52,0.89,100.00,1028199,28,20100,-49
2021-12-26 00:35:12,31.58,18.02,0.92,100.00,1024115,28,20050,-50
2021-12-26 00:35:43,30.23,18.15,0.93,100.00,1024407,28,20326,-50
2021-12-26 00:36:14,29.25,18.05,0.78,100.00,1032339,28,20324,-50
2021-12-26 00:36:44,35.25,20.02,0.94,100.00,1032364,28,20022,-49
2021-12-26 00:37:15,26.02,17.98,1.01,100.00,1032033,28,20419,-49
2021-12-26 00:37:45,30.70,18.38,1.02,100.00,1036220,28,20032,-51
2021-12-26 00:38:16,26.90,17.38,1.07,100.00,1024166,28,20030,-50
2021-12-26 00:38:47,30.75,17.90,0.96,100.00,1024230,28,20528,-49
2021-12-26 00:39:18,27.17,17.20,1.05,100.00,1024005,28,20265,-50
2021-12-26 00:39:48,28.90,17.83,0.99,100.00,1028694,28,20015,-50
2021-12-26 00:40:20,29.90,18.25,1.00,100.00,1036192,28,20037,-49
2021-12-26 00:40:50,28.98,17.60,1.05,100.00,1036328,28,20466,-49
2021-12-26 00:41:21,28.58,18.23,1.08,100.00,1035698,28,20280,-49
2021-12-26 00:41:53,30.98,18.80,1.01,100.00,1024300,28,20019,-52
2021-12-26 00:42:24,29.33,17.88,1.02,100.00,1032349,28,20420,-51
2021-12-26 00:42:54,49.22,17.65,1.00,100.00,1031734,28,20291,-50
2021-12-26 00:43:26,28.45,17.70,1.03,100.00,1036759,28,20503,-50
2021-12-26 00:43:56,28.50,17.33,1.03,100.00,1039575,28,20025,-50
2021-12-26 00:44:28,31.70,18.70,1.04,100.00,1036135,28,20264,-49
2021-12-26 00:44:59,30.23,17.60,1.04,100.00,1036563,28,20030,-49
2021-12-26 00:45:29,30.23,18.60,1.11,100.00,1036318,28,20269,-51
2021-12-26 00:46:01,34.13,18.40,1.12,100.00,1036091,28,20094,-50
2021-12-26 00:46:31,29.02,17.25,1.10,100.00,1032199,28,20018,-49
2021-12-26 00:47:02,31.38,18.60,1.02,100.00,1027969,28,20306,-50
2021-12-26 00:47:33,28.25,17.77,1.06,100.00,1024114,28,20039,-51
2021-12-26 00:48:04,29.48,17.42,1.09,100.00,1032331,28,20014,-51
2021-12-26 00:48:35,34.95,18.42,1.12,100.00,1028012,28,20268,-49
2021-12-26 00:49:05,25.98,16.95,1.09,100.00,1031850,28,20692,-50
2021-12-26 00:49:36,27.60,17.70,1.08,100.00,1023976,28,20121,-52
2021-12-26 00:50:09,30.35,17.67,1.13,100.00,1024114,28,20105,-49
2021-12-26 00:50:40,28.52,17.25,1.08,100.00,1024982,28,20051,-50
2021-12-26 00:51:11,28.88,17.63,1.08,100.00,1028585,28,20266,-49
2021-12-26 00:51:41,28.63,17.23,1.08,100.00,1032623,28,20805,-49
2021-12-26 00:52:12,28.35,16.60,1.03,100.00,1032139,28,20411,-49
2021-12-26 00:52:42,30.00,17.48,1.04,100.00,1027794,28,20538,-49
2021-12-26 00:53:13,26.85,16.45,1.06,100.00,1023510,28,20152,-50
2021-12-26 00:53:43,30.73,18.48,1.03,100.00,1023939,29,20110,-49
2021-12-26 00:54:14,29.15,17.13,1.06,100.00,1035804,28,20028,-49
2021-12-26 00:54:44,31.02,18.55,1.07,100.00,1027940,28,20442,-50
2021-12-26 00:55:15,28.15,16.75,1.02,100.00,1023966,28,20482,-49
2021-12-26 00:55:46,36.75,19.75,1.01,100.00,1027836,28,20026,-50
2021-12-26 00:56:17,26.90,18.25,1.02,100.00,1031914,28,20026,-50
2021-12-26 00:56:48,31.00,17.63,1.04,100.00,1027939,28,20050,-49
2021-12-26 00:57:19,29.95,17.52,1.11,100.00,1023883,29,20273,-49
2021-12-26 00:57:50,28.20,17.00,1.13,100.00,1020458,29,20588,-49
2021-12-26 00:58:21,30.08,17.58,1.08,100.00,1031729,28,20026,-50
2021-12-26 00:58:52,29.00,17.58,1.09,100.00,1028591,28,20266,-49
2021-12-26 00:59:23,33.50,19.05,1.12,100.00,1028228,28,20513,-50
2021-12-26 00:59:54,28.75,17.48,1.09,100.00,1024197,28,20521,-50
2021-12-26 01:00:28,27.15,15.98,1.07,100.00,1027828,28,20270,-51
2021-12-26 01:00:59,29.02,17.45,1.12,100.00,1031977,28,20405,-50
2021-12-26 01:01:29,31.85,17.65,1.17,100.00,1027865,28,20308,-49
2021-12-26 01:02:46,29.80,17.58,1.15,100.00,1027895,28,20025,-50
2021-12-26 01:03:18,29.90,17.52,1.12,100.00,1027998,28,20059,-50
2021-12-26 01:03:48,28.85,17.65,1.09,100.00,1034137,28,20799,-51
2021-12-26 01:04:19,29.88,17.20,1.08,100.00,1031783,28,20297,-50
2021-12-26 01:04:50,34.25,18.38,1.08,100.00,1031489,28,20042,-49
2021-12-26 01:05:22,29.23,18.25,1.08,100.00,1031891,28,20027,-49
2021-12-26 01:05:57,30.15,17.88,0.95,100.00,1032420,28,20023,-49
2021-12-26 01:06:28,31.35,18.67,1.05,100.00,1032693,28,20358,-50
2021-12-26 01:06:59,29.42,18.02,1.05,100.00,1036000,28,20261,-51
2021-12-26 01:07:43,29.63,18.38,1.13,100.00,1036012,28,20265,-49
2021-12-26 01:08:15,28.63,17.42,1.10,100.00,1029921,28,20274,-50
2021-12-26 01:08:49,29.08,17.35,1.11,100.00,1031740,28,20687,-51
2021-12-26 01:09:24,31.65,18.55,1.12,100.00,1031878,28,20324,-49
2021-12-26 01:09:55,30.05,17.90,1.09,100.00,1029374,28,20269,-50
2021-12-26 01:10:32,29.45,16.50,1.16,100.00,1033064,28,20285,-49
2021-12-26 01:11:07,33.30,17.88,1.17,100.00,1031986,28,20030,-50
2021-12-26 01:11:41,32.22,17.30,1.18,100.00,1034310,28,20256,-50
2021-12-26 01:12:15,31.67,17.65,1.15,100.00,1038093,28,20261,-50
2021-12-26 01:12:45,30.98,17.45,1.12,100.00,1033068,28,20261,-50
2021-12-26 01:13:26,33.42,18.50,1.16,100.00,1027427,28,20277,-50
2021-12-26 01:13:57,32.35,17.88,1.14,100.00,1020054,29,20071,-50
2021-12-26 01:14:31,35.22,19.15,1.10,100.00,1023578,28,20031,-50
2021-12-26 01:15:06,33.10,18.25,1.07,100.00,1027851,28,20274,-50
2021-12-26 01:15:37,32.53,17.25,1.03,100.00,1036025,28,20758,-51
2021-12-26 01:16:10,33.55,18.88,1.09,100.00,1027921,28,20258,-49
2021-12-26 01:16:41,32.90,18.27,1.08,100.00,1031758,28,20117,-50
2021-12-26 01:17:15,32.17,18.80,1.09,100.00,1032007,28,20307,-51
2021-12-26 01:17:46,31.33,18.60,1.06,100.00,1028836,28,20026,-50
2021-12-26 01:18:18,36.20,19.05,1.02,100.00,1032118,28,20802,-50
2021-12-26 01:18:51,32.20,18.58,1.10,100.00,1023868,29,20030,-50
2021-12-26 01:19:29,32.80,19.30,1.07,100.00,1025708,28,20275,-50
2021-12-26 01:20:04,33.40,19.55,1.05,100.00,1023851,29,20279,-50
2021-12-26 01:20:43,32.15,17.83,1.03,100.00,1031834,28,20381,-51
2021-12-26 01:21:29,35.90,19.60,1.11,100.00,1027666,28,20805,-51
2021-12-26 01:22:00,36.50,18.67,1.09,100.00,1035815,28,20285,-50
2021-12-26 01:22:31,34.22,18.70,1.09,100.00,1032068,28,20257,-50
2021-12-26 01:23:01,35.28,19.00,1.08,100.00,1035744,28,20097,-52
2021-12-26 01:23:33,31.10,18.05,1.10,100.00,1046395,28,20051,-51
2021-12-26 01:24:06,32.38,18.00,1.15,100.00,1048287,28,20021,-49
2021-12-26 01:24:37,37.03,19.48,1.15,100.00,1039987,28,20272,-50
2021-12-26 01:25:07,35.90,19.55,1.16,100.00,1035280,28,20284,-50
2021-12-26 01:25:38,34.13,19.45,1.13,100.00,1028353,28,20041,-50
2021-12-26 01:26:09,34.33,19.40,1.17,100.00,1028231,28,20030,-51
2021-12-26 01:26:39,31.20,18.35,1.10,100.00,1027912,28,20037,-50
2021-12-26 01:27:12,37.28,19.05,1.02,100.00,1031659,28,20576,-50
2021-12-26 01:27:43,35.72,19.50,0.99,100.00,1035932,28,20534,-50
2021-12-26 01:28:13,34.50,19.58,0.97,100.00,1035982,28,20296,-50
2021-12-26 01:28:44,37.55,19.92,1.02,100.00,1027798,28,20542,-49
2021-12-26 01:29:14,35.58,19.73,1.06,100.00,1027821,28,20101,-50
2021-12-26 01:29:45,30.35,18.67,1.04,100.00,1023978,28,20109,-50
2021-12-26 01:30:16,34.70,20.27,1.08,100.00,1027889,28,20034,-51
2021-12-26 01:30:46,39.13,19.30,1.11,100.00,1027944,28,20390,-50
2021-12-26 01:31:19,33.45,18.38,1.10,100.00,1031889,28,20033,-50
2021-12-26 01:31:50,29.10,18.45,1.14,100.00,1036360,28,20415,-51
2021-12-26 01:32:21,31.42,18.75,1.07,100.00,1031762,28,20258,-50
2021-12-26 01:32:52,34.28,19.65,1.10,100.00,1031788,28,20508,-49
2021-12-26 01:33:22,37.88,19.80,1.13,100.00,1031933,28,20270,-49
2021-12-26 01:33:57,36.50,19.15,1.19,100.00,1028356,28,20507,-50
2021-12-26 01:34:27,35.05,19.02,1.13,100.00,1031835,28,20405,-50
2021-12-26 01:34:58,35.05,19.10,1.16,100.00,1027860,28,20300,-50
2021-12-26 01:35:28,36.08,19.30,1.20,100.00,1035802,28,20057,-50
2021-12-26 01:35:59,36.40,19.08,1.23,100.00,1035997,28,20029,-50
2021-12-26 01:36:30,32.72,17.90,1.28,100.00,1031897,28,20612,-51
2021-12-26 01:37:01,31.63,17.27,1.23,100.00,1031885,28,20482,-50
2021-12-26 01:37:31,31.77,18.35,1.24,100.00,1027824,28,20250,-49
2021-12-26 01:38:02,36.35,19.05,1.13,100.00,1028255,28,20025,-51
2021-12-26 01:38:33,36.38,18.48,1.11,100.00,1032080,28,20105,-51
2021-12-26 01:39:08,33.92,18.45,1.19,100.00,1036014,28,20435,-50
2021-12-26 01:39:38,36.60,19.63,1.23,100.00,1039910,28,20074,-51
2021-12-26 01:40:09,33.88,18.63,1.25,100.00,1035889,28,20343,-49
2021-12-26 01:40:44,35.40,18.98,1.25,100.00,1036610,28,20460,-50
2021-12-26 01:41:17,33.97,18.63,1.21,100.00,1035891,28,20037,-51
2021-12-26 01:41:49,45.88,20.40,1.24,100.00,1037760,28,20261,-50
2021-12-26 01:42:20,35.17,18.95,1.25,100.00,1044164,28,20405,-50
2021-12-26 01:42:51,36.58,18.95,1.19,100.00,1039871,28,20265,-49
2021-12-26 01:43:25,32.65,18.55,1.16,100.00,1039990,28,20032,-50
2021-12-26 01:43:59,40.88,19.08,1.23,100.00,1035729,28,20315,-50
2021-12-26 01:44:30,31.13,17.77,1.11,100.00,1032991,28,20265,-51
2021-12-26 01:45:01,34.20,17.92,1.16,100.00,1035825,28,20762,-51
2021-12-26 01:45:31,35.75,18.95,1.24,100.00,1035780,28,20336,-50
2021-12-26 01:46:02,37.97,19.15,1.23,100.00,1035629,28,20116,-51
2021-12-26 01:46:33,31.08,18.65,1.25,100.00,1035839,28,20587,-50
2021-12-26 01:47:04,37.20,19.15,1.28,100.00,1039899,28,20033,-50
2021-12-26 01:47:35,34.05,18.23,1.28,100.00,1032308,28,20022,-49
2021-12-26 01:48:05,35.30,18.20,1.23,100.00,1039790,28,20264,-50
2021-12-26 01:48:36,35.67,19.60,1.23,100.00,1035760,28,20378,-49
2021-12-26 01:49:18,34.63,18.50,1.25,100.00,1031790,28,20030,-50
2021-12-26 01:49:49,34.42,19.13,1.23,100.00,1035726,28,20025,-50
2021-12-26 01:50:19,38.28,19.70,1.25,100.00,1035650,28,20276,-50
2021-12-26 01:50:51,32.70,18.10,1.24,100.00,1031743,28,20090,-49
2021-12-26 01:51:22,31.80,17.75,1.23,100.00,1031746,28,20025,-50
2021-12-26 01:51:54,36.65,18.63,1.24,100.00,1027710,28,20667,-51
2021-12-26 01:52:25,33.22,18.95,1.26,100.00,1039632,28,20021,-53
2021-12-26 01:52:55,34.75,18.45,1.30,100.00,1035095,28,20273,-51
2021-12-26 01:53:35,31.70,17.65,1.31,100.00,1031754,28,20153,-51
2021-12-26 01:54:09,33.83,18.48,1.22,100.00,1031734,28,20109,-49
2021-12-26 01:54:45,30.65,17.20,1.26,100.00,1035782,28,20245,-50
2021-12-26 01:55:36,29.95,16.98,1.25,100.00,1035913,28,20283,-50
2021-12-26 01:56:10,34.97,18.90,1.21,100.00,1023866,29,20267,-52
2021-12-26 01:56:41,38.22,19.50,1.16,100.00,1031596,28,20038,-50
2021-12-26 01:57:12,36.25,17.98,1.16,100.00,1035800,28,20264,-51
2021-12-26 01:57:43,38.03,19.40,1.11,100.00,1036352,28,20785,-50
2021-12-26 01:58:16,35.83,17.65,1.15,100.00,1035636,28,20264,-49
2021-12-26 01:58:47,42.63,20.20,1.17,100.00,1032189,28,20299,-50
2021-12-26 01:59:17,41.13,20.45,1.17,100.00,1032623,28,20292,-51
2021-12-26 01:59:48,39.13,19.85,1.15,100.00,1035650,28,20021,-51
2021-12-26 02:00:18,36.88,18.75,1.23,100.00,1031809,28,20028,-49
2021-12-26 02:00:54,31.90,17.75,1.16,100.00,1027662,28,20030,-51
2021-12-26 02:01:24,39.28,19.30,1.18,100.00,1031712,28,20101,-50
2021-12-26 02:01:56,36.33,19.08,1.15,100.00,1035833,28,20269,-49
2021-12-26 02:02:28,35.30,17.88,1.15,100.00,1032538,28,20027,-50
2021-12-26 02:02:58,35.17,18.38,1.14,100.00,1030936,28,20254,-50
2021-12-26 02:03:29,35.35,18.63,1.20,100.00,1028033,28,20282,-50
2021-12-26 02:04:00,35.55,18.27,1.23,100.00,1027679,28,20026,-51
2021-12-26 02:04:31,31.20,18.27,1.13,100.00,1027769,28,20389,-50
2021-12-26 02:05:02,35.20,19.58,1.23,100.00,1035587,28,20264,-48
2021-12-26 02:05:33,39.88,20.15,1.21,100.00,1035728,28,20810,-50
2021-12-26 02:06:04,39.80,20.80,1.15,100.00,1027619,28,20030,-49
2021-12-26 02:06:34,36.58,18.40,1.12,100.00,1027655,28,20034,-50
2021-12-26 02:07:06,36.55,18.15,1.16,100.00,1027472,28,20642,-50
2021-12-26 02:07:37,34.58,17.98,1.14,100.00,1036162,28,20055,-49
2021-12-26 02:08:08,33.67,18.45,1.20,100.00,1032010,28,20687,-50
2021-12-26 02:08:38,30.52,18.25,1.22,100.00,1032576,28,20022,-49
2021-12-26 02:09:12,28.60,16.55,1.23,100.00,1023450,28,20078,-49
2021-12-26 02:09:43,35.38,19.52,1.21,100.00,1024916,28,20042,-50
2021-12-26 02:10:13,34.50,17.95,1.20,100.00,1028462,28,20787,-49
2021-12-26 02:10:44,35.45,19.23,1.13,100.00,1025378,28,20078,-50
2021-12-26 02:11:16,34.50,19.05,1.10,100.00,1027554,28,20029,-51
2021-12-26 02:11:46,32.88,18.33,1.13,100.00,1027790,28,20098,-51
2021-12-26 02:12:17,35.28,18.73,1.14,100.00,1027545,28,20290,-49
2021-12-26 02:12:48,40.22,20.42,1.15,100.00,1023396,29,20054,-53
2021-12-26 02:13:18,32.85,18.48,1.14,100.00,1027393,28,20540,-49
2021-12-26 02:13:49,37.58,20.17,1.10,100.00,1027587,28,20046,-50
2021-12-26 02:14:19,36.60,19.27,1.12,100.00,1023636,29,20058,-49
2021-12-26 02:14:50,33.80,17.83,1.14,100.00,1031702,28,20023,-52
2021-12-26 02:15:20,35.33,19.10,1.16,100.00,1035597,28,20056,-51
2021-12-26 02:15:51,41.03,18.92,1.15,100.00,1031597,28,20022,-51
2021-12-26 02:16:22,39.97,20.08,1.17,100.00,1031555,28,20518,-50
2021-12-26 02:16:53,35.90,18.77,1.15,100.00,1039190,28,20681,-50
2021-12-26 02:17:24,34.17,18.88,1.14,100.00,1035607,28,20263,-49
2021-12-26 02:17:56,37.30,18.48,1.11,100.00,1031577,28,20029,-50
2021-12-26 02:18:27,37.60,19.02,1.16,100.00,1027662,28,20258,-49
2021-12-26 02:18:57,37.58,18.08,1.18,100.00,1039550,28,20268,-49
2021-12-26 02:19:28,32.45,17.65,1.23,100.00,1039646,28,20136,-49
2021-12-26 02:20:15,36.25,18.98,1.24,100.00,1027658,28,20023,-50
2021-12-26 02:21:06,36.42,19.23,1.23,100.00,1027880,28,20485,-52
2021-12-26 02:21:57,34.08,17.77,1.27,100.00,1038992,28,20269,-50
2021-12-26 02:22:29,1.20,1.20,1.20,100.00,1040163,28,20272,-50
2021-12-26 02:23:07,34.08,17.48,1.21,100.00,1033430,28,19936,-50
2021-12-26 02:23:40,40.13,19.80,1.23,100.00,1032380,28,20679,-50
2021-12-26 02:24:11,36.42,19.27,1.19,100.00,1031654,28,20289,-50
2021-12-26 02:25:03,35.47,18.60,1.20,100.00,1033518,28,20715,-50
2021-12-26 02:25:33,32.50,17.38,1.20,100.00,1035580,28,20676,-50
2021-12-26 02:26:11,32.70,17.80,1.22,100.00,1037881,28,20256,-50
2021-12-26 02:27:00,34.35,17.27,1.16,100.00,1039944,28,20018,-50
2021-12-26 02:27:30,36.22,17.90,1.17,100.00,1031596,28,20262,-52
2021-12-26 02:28:01,32.17,18.30,1.12,100.00,1030888,28,20265,-50
2021-12-26 02:28:32,33.13,17.85,1.12,100.00,1031609,28,20121,-49
2021-12-26 02:29:02,35.15,19.08,1.11,100.00,1034267,28,20092,-50
2021-12-26 02:29:33,33.75,18.33,1.09,100.00,1036051,28,20022,-51
2021-12-26 02:30:06,32.17,18.00,1.11,100.00,1035572,28,20025,-50
2021-12-26 02:30:37,32.80,18.02,1.13,100.00,1031660,28,20065,-50
2021-12-26 02:31:07,33.95,17.73,1.18,100.00,1019655,29,20323,-51
2021-12-26 02:31:38,37.47,19.60,1.20,100.00,1031511,28,20298,-50
2021-12-26 02:32:08,36.60,18.83,1.21,100.00,1031727,28,20018,-50
2021-12-26 02:32:39,34.95,18.95,1.25,100.00,1031774,28,20476,-51
2021-12-26 02:33:12,35.72,19.48,1.22,100.00,1031159,28,20582,-50
2021-12-26 02:33:42,34.17,18.80,1.25,100.00,1031569,28,20516,-49
2021-12-26 02:34:13,29.77,17.33,1.24,100.00,1028333,28,20282,-50
2021-12-26 02:34:43,35.97,18.83,1.30,100.00,1032012,28,20109,-49
2021-12-26 02:35:14,32.65,18.92,1.31,100.00,1031614,28,20157,-50
2021-12-26 02:35:45,33.85,18.63,1.33,100.00,1023525,28,20019,-52
2021-12-26 02:36:16,32.78,18.60,1.28,100.00,1023508,28,20428,-50
2021-12-26 02:36:46,33.50,17.95,1.38,100.00,1023668,28,20274,-50
2021-12-26 02:37:17,30.30,18.05,1.36,100.00,1027438,28,20035,-50
2021-12-26 02:37:48,35.42,18.20,1.34,100.00,1023540,29,20019,-50
2021-12-26 02:38:19,32.15,17.80,1.38,100.00,1027407,28,20508,-50
2021-12-26 02:38:49,28.42,16.70,1.40,100.00,1027537,28,20077,-50
2021-12-26 02:39:20,28.75,17.63,1.36,100.00,1027486,28,20293,-49
2021-12-26 02:39:50,29.45,16.55,1.40,100.00,1019739,29,20027,-50
2021-12-26 02:40:21,29.17,17.38,1.44,100.00,1023371,29,20028,-51
2021-12-26 02:40:53,35.17,18.10,1.42,100.00,1019563,29,20024,-51
2021-12-26 02:41:24,31.73,17.40,1.42,100.00,1019880,29,20024,-50
2021-12-26 02:41:54,32.85,17.73,1.45,100.00,1035477,28,20269,-50
2021-12-26 02:42:25,30.13,17.02,1.37,100.00,1035474,28,20076,-49
2021-12-26 02:42:55,29.63,17.30,1.38,100.00,1022889,28,20051,-50
2021-12-26 02:43:27,33.10,16.85,1.44,100.00,1031722,28,20022,-50
2021-12-26 02:43:58,35.30,19.35,1.35,100.00,1031950,28,20026,-50
2021-12-26 02:44:29,32.70,17.77,1.36,100.00,1032035,28,20289,-51
2021-12-26 02:44:59,37.92,19.10,1.36,100.00,1027618,28,20022,-51
2021-12-26 02:45:31,33.30,17.30,1.38,100.00,1035566,28,20101,-50
2021-12-26 02:46:06,33.42,18.23,1.33,100.00,1031606,28,20030,-50
2021-12-26 02:46:37,31.17,18.17,1.34,100.00,1035485,28,20268,-49
2021-12-26 02:47:07,31.63,17.83,1.35,100.00,1031492,28,20277,-51
2021-12-26 02:47:43,28.83,17.48,1.34,100.00,1027707,28,20106,-50
2021-12-26 02:48:13,30.27,17.83,1.33,100.00,1023753,28,20435,-51
2021-12-26 02:48:44,29.83,18.05,1.36,100.00,1024127,28,20345,-50
2021-12-26 02:49:14,35.75,19.02,1.34,100.00,1027510,28,20033,-49
2021-12-26 02:49:45,31.40,17.55,1.33,100.00,1031524,28,20030,-50
2021-12-26 02:50:18,29.15,17.20,1.33,100.00,1027489,28,20117,-50
2021-12-26 02:50:52,29.55,17.75,1.35,100.00,1035447,28,20072,-49
2021-12-26 02:51:23,31.85,17.48,1.33,100.00,1024424,28,20804,-50
2021-12-26 02:51:54,29.35,17.27,1.32,100.00,1028457,28,20290,-51
2021-12-26 02:52:24,29.50,17.77,1.34,100.00,1031793,28,20101,-51
2021-12-26 02:52:56,29.85,18.40,1.30,100.00,1022792,28,20030,-49
2021-12-26 02:53:26,29.88,17.23,1.31,100.00,1027899,28,20538,-49
2021-12-26 02:53:57,33.03,18.15,1.31,100.00,1027561,28,20270,-49
2021-12-26 02:54:27,33.53,18.40,1.27,100.00,1027562,28,20502,-49
2021-12-26 02:54:59,31.10,18.10,1.26,100.00,1027361,28,20019,-50
2021-12-26 02:55:29,32.03,18.73,1.29,100.00,1027599,28,20452,-50
2021-12-26 02:56:00,32.35,19.25,1.28,100.00,1027426,28,20273,-50
2021-12-26 02:56:33,31.92,18.48,1.34,100.00,1027518,28,20021,-50
2021-12-26 02:57:04,31.15,17.77,1.26,100.00,1019456,29,20066,-50
2021-12-26 02:57:35,31.67,17.95,1.31,100.00,1027492,28,20274,-50
2021-12-26 02:58:07,30.15,18.27,1.34,100.00,1031573,28,20273,-50
2021-12-26 02:58:38,29.20,17.30,1.31,100.00,1023583,28,20074,-52
2021-12-26 02:59:08,32.20,18.55,1.32,100.00,1031369,28,20416,-50
2021-12-26 02:59:39,33.10,18.60,1.23,100.00,1039777,28,20013,-50
2021-12-26 03:00:12,30.58,18.35,1.23,100.00,1035888,28,20028,-50
2021-12-26 03:00:48,33.13,18.02,1.22,100.00,1032097,28,20108,-50
2021-12-26 03:01:21,33.10,19.27,1.26,100.00,1030330,28,20305,-52
2021-12-26 03:01:51,34.88,20.33,1.25,100.00,1027410,28,20270,-50
2021-12-26 03:02:22,32.63,18.67,1.16,100.00,1027660,28,20349,-53
2021-12-26 03:02:54,30.17,18.60,1.28,100.00,1022753,28,20057,-51
2021-12-26 03:03:25,36.15,19.70,1.30,100.00,1023656,29,20027,-50
2021-12-26 03:03:55,34.83,18.70,1.27,100.00,1023562,28,20353,-50
2021-12-26 03:04:26,33.30,19.35,1.28,100.00,1031950,28,20014,-50
2021-12-26 03:04:56,34.67,20.20,1.23,100.00,1027491,28,20532,-50
2021-12-26 03:05:29,38.25,20.02,1.21,100.00,1019629,29,20016,-49
2021-12-26 03:06:05,32.90,19.10,1.21,100.00,1019662,29,20102,-50
2021-12-26 03:06:46,33.90,19.50,1.23,100.00,1028698,28,20333,-50
2021-12-26 03:07:16,34.72,19.45,1.20,100.00,1032446,28,20301,-51
2021-12-26 03:07:47,32.97,20.17,1.19,100.00,1033812,28,20276,-50
2021-12-26 03:08:17,35.40,19.85,1.21,100.00,1027741,28,20541,-50
2021-12-26 03:08:49,37.75,20.13,1.16,100.00,1023492,29,20496,-50
2021-12-26 03:09:20,35.22,20.10,1.24,100.00,1031341,28,20052,-49
2021-12-26 03:09:58,36.10,21.00,1.25,100.00,1035827,28,20611,-52
2021-12-26 03:10:29,35.33,19.08,1.20,100.00,1027590,28,20030,-51
2021-12-26 03:11:00,36.03,19.98,1.23,100.00,1031394,28,20319,-50
2021-12-26 03:11:30,36.42,20.40,1.25,100.00,1031382,28,20049,-52
2021-12-26 03:12:01,38.65,21.00,1.28,100.00,1035603,28,20380,-51
2021-12-26 03:12:33,40.45,20.42,1.30,100.00,1031342,28,20015,-49
2021-12-26 03:13:05,36.22,20.48,1.30,100.00,1018932,29,20275,-50
2021-12-26 03:13:35,35.20,19.45,1.32,100.00,1027210,28,20760,-49
2021-12-26 03:14:06,35.78,20.20,1.29,100.00,1027666,28,20353,-50
2021-12-26 03:14:38,35.25,21.00,1.34,100.00,1023552,28,20026,-51
2021-12-26 03:15:10,39.53,20.83,1.32,100.00,1031378,28,20056,-50
2021-12-26 03:15:41,40.47,20.20,1.35,100.00,1027436,28,20359,-52
2021-12-26 03:16:12,36.85,20.13,1.35,100.00,1027523,28,20266,-49
2021-12-26 03:16:49,34.65,20.10,1.39,100.00,1019912,29,20362,-50
2021-12-26 03:17:21,38.53,21.23,1.35,100.00,1020725,29,20083,-49
2021-12-26 03:17:52,38.30,20.75,1.33,100.00,1019411,29,20631,-51
2021-12-26 03:18:22,39.78,20.60,1.40,100.00,1020905,29,20299,-50
2021-12-26 03:18:57,37.13,20.45,1.39,100.00,1027477,28,20211,-52
2021-12-26 03:19:32,37.58,20.52,1.39,100.00,1032287,28,20022,-50
2021-12-26 03:20:11,35.50,20.50,1.41,100.00,1032629,28,20313,-50
2021-12-26 03:20:43,35.20,20.33,1.38,100.00,1036422,28,20269,-51
2021-12-26 03:21:14,37.67,19.60,1.39,100.00,1029465,28,20825,-50
2021-12-26 03:21:49,37.03,19.88,1.36,100.00,1032945,28,20288,-50
2021-12-26 03:22:20,38.75,20.55,1.37,100.00,1032506,28,20022,-49
2021-12-26 03:22:50,37.22,20.30,1.34,100.00,1030615,28,20321,-49
2021-12-26 03:23:22,40.38,22.13,1.36,100.00,1036167,28,20049,-49
2021-12-26 03:23:53,34.90,20.05,1.41,100.00,1035359,28,20068,-50
2021-12-26 03:24:23,42.15,22.05,1.40,100.00,1039579,28,20690,-51
2021-12-26 03:24:54,37.78,21.25,1.39,100.00,1031580,28,20030,-50
2021-12-26 03:25:25,40.65,21.10,1.36,100.00,1031436,28,20195,-50
2021-12-26 03:25:57,36.92,20.83,1.39,100.00,1023353,28,20027,-50
2021-12-26 03:26:28,38.50,20.85,1.40,100.00,1031449,28,20323,-49
2021-12-26 03:26:59,38.25,22.30,1.34,100.00,1031496,28,20810,-50
2021-12-26 03:27:30,43.22,21.58,1.32,100.00,1031445,28,20030,-50
2021-12-26 03:28:02,38.30,20.38,1.38,100.00,1035551,28,20714,-50
2021-12-26 03:28:33,40.05,21.63,1.39,100.00,1028446,28,20701,-49
2021-12-26 03:29:04,39.38,21.05,1.41,100.00,1028327,28,20266,-49
2021-12-26 03:29:34,38.65,21.65,1.38,100.00,1032376,28,20026,-50
2021-12-26 03:30:06,36.42,21.38,1.35,100.00,1028437,28,20086,-50
2021-12-26 03:30:37,38.95,20.80,1.38,100.00,1036403,28,20112,-50
2021-12-26 03:31:08,43.95,23.50,1.34,100.00,1036359,28,20261,-50
2021-12-26 03:31:41,46.72,23.63,1.38,100.00,1032290,28,20552,-50
2021-12-26 03:32:11,39.85,21.63,1.37,100.00,1036020,28,20124,-50
2021-12-26 03:32:42,38.65,21.27,1.37,100.00,1040209,28,20294,-50
2021-12-26 03:33:13,47.85,23.20,1.39,100.00,1027713,28,20481,-49
2021-12-26 03:33:44,46.95,22.90,1.39,100.00,1024521,28,20055,-51
2021-12-26 03:34:14,42.72,22.50,1.34,100.00,1032100,28,20273,-50
2021-12-26 03:34:47,41.60,22.60,1.34,100.00,1032336,28,20018,-50
2021-12-26 03:35:18,40.15,22.83,1.28,100.00,1036266,28,20041,-51
2021-12-26 03:35:49,46.05,23.55,1.24,100.00,1028371,28,20353,-50
2021-12-26 03:36:20,44.47,23.15,1.25,100.00,1036107,28,20272,-50
2021-12-26 03:36:53,53.78,24.45,1.26,100.00,1036620,28,20269,-50
2021-12-26 03:37:23,41.50,22.80,1.27,100.00,1036276,28,20400,-49
2021-12-26 03:37:55,48.42,23.77,1.29,100.00,1028281,28,20266,-50
2021-12-26 03:38:26,43.90,23.48,1.31,100.00,1036104,28,20049,-51
2021-12-26 03:38:56,41.25,22.58,1.34,100.00,1032327,28,20779,-51
2021-12-26 03:39:27,45.28,23.38,1.34,100.00,1032175,28,20030,-50
2021-12-26 03:39:57,43.97,23.08,1.35,100.00,1028181,28,20047,-50
2021-12-26 03:40:28,42.55,22.65,1.35,100.00,1032069,28,20026,-52
2021-12-26 03:40:59,38.33,20.48,1.37,100.00,1036322,28,20037,-50
2021-12-26 03:41:29,40.65,22.17,1.37,100.00,1040294,28,20520,-49
2021-12-26 03:42:00,45.70,23.38,1.36,100.00,1036308,28,20360,-52
2021-12-26 03:42:32,43.83,22.77,1.37,100.00,1028196,28,20082,-51
2021-12-26 03:43:02,45.10,23.25,1.41,100.00,1036051,28,20492,-51
2021-12-26 03:43:33,47.45,22.73,1.39,100.00,1036291,28,20348,-51
2021-12-26 03:44:04,45.30,23.63,1.36,100.00,1028154,28,20062,-50
2021-12-26 03:44:34,41.13,22.58,1.34,100.00,1024092,29,20521,-51
2021-12-26 03:45:06,46.83,23.33,1.39,100.00,1040210,28,20045,-50
2021-12-26 03:45:36,48.70,23.40,1.48,100.00,1036336,28,20108,-49
2021-12-26 03:46:07,42.75,21.67,1.38,100.00,1032473,28,20265,-49
2021-12-26 03:46:37,44.15,23.05,1.32,100.00,1032200,28,20041,-49
2021-12-26 03:47:08,44.10,22.92,1.36,100.00,1024315,28,20019,-51
2021-12-26 03:47:39,46.58,24.65,1.39,100.00,1028313,28,20053,-49
2021-12-26 03:48:10,39.10,22.42,1.43,100.00,1028413,28,20110,-50
2021-12-26 03:48:40,45.85,24.15,1.41,100.00,1036562,28,20039,-50
2021-12-26 03:49:11,47.50,23.48,1.45,100.00,1032115,28,20096,-50
2021-12-26 03:49:42,46.00,23.83,1.37,100.00,1036406,28,20057,-50
2021-12-26 03:50:12,48.45,24.83,1.38,100.00,1036160,28,20034,-49
2021-12-26 03:50:43,48.72,25.02,1.32,100.00,1032256,28,20042,-51
2021-12-26 03:51:14,49.55,25.60,1.28,100.00,1032111,28,20129,-49
2021-12-26 03:51:45,47.17,23.85,1.31,100.00,1028417,28,20293,-50
2021-12-26 03:52:15,41.63,23.08,1.35,100.00,1036207,28,20689,-49
2021-12-26 03:52:47,43.58,23.38,1.28,100.00,1031977,28,20022,-49
2021-12-26 03:53:18,45.20,23.98,1.31,100.00,1027879,28,20023,-51
2021-12-26 03:53:49,42.35,23.90,1.32,100.00,1036630,28,20683,-50
2021-12-26 03:54:19,46.35,24.23,1.39,100.00,1036182,28,20483,-49
2021-12-26 03:54:50,43.22,24.17,1.36,100.00,1024146,28,20045,-50
2021-12-26 03:55:21,48.00,25.85,1.34,100.00,1027970,28,20097,-50
2021-12-26 03:55:52,43.55,23.42,1.27,100.00,1036212,28,20261,-49
2021-12-26 03:56:22,43.85,23.52,1.34,100.00,1032194,28,20026,-50
2021-12-26 03:56:53,48.92,25.02,1.37,100.00,1024254,28,20094,-50
2021-12-26 03:57:23,47.42,25.02,1.35,100.00,1028097,28,20123,-50
2021-12-26 03:57:54,47.92,24.67,1.34,100.00,1028266,28,20030,-50
2021-12-26 03:58:25,55.08,25.63,1.30,100.00,1032530,28,20411,-51
2021-12-26 03:58:55,57.95,26.55,1.32,100.00,1040312,28,20100,-51
2021-12-26 03:59:27,59.90,26.42,1.33,100.00,1032171,28,20085,-50
2021-12-26 03:59:58,47.35,25.40,1.28,100.00,1040405,28,20453,-51
2021-12-26 04:00:28,50.20,25.20,1.33,100.00,1039989,28,20276,-50
2021-12-26 04:00:59,53.55,25.98,1.35,100.00,1040399,28,20013,-49
2021-12-26 04:01:29,53.55,25.33,1.29,100.00,1036125,28,20096,-49
2021-12-26 04:02:00,52.13,25.92,1.26,100.00,1028154,28,20022,-49
2021-12-26 04:02:30,54.97,26.20,1.26,100.00,1036071,28,20022,-50
2021-12-26 04:03:01,50.63,24.85,1.25,100.00,1031524,28,20105,-51
2021-12-26 04:03:31,50.00,26.52,1.27,100.00,1028152,28,20452,-49
2021-12-26 04:04:02,56.78,27.30,1.19,100.00,1024513,28,20401,-50
2021-12-26 04:04:32,58.63,27.77,1.16,100.00,1032174,28,20027,-49
2021-12-26 04:05:03,53.25,27.88,1.17,100.00,1035967,28,20076,-50
2021-12-26 04:05:35,44.72,24.75,1.22,100.00,1027983,28,20011,-50
2021-12-26 04:06:05,51.22,25.95,1.18,100.00,1024156,29,20058,-49
2021-12-26 04:06:36,48.65,25.00,1.23,100.00,1028184,28,20337,-50
2021-12-26 04:07:06,48.78,25.05,1.25,100.00,1028285,28,20449,-50
2021-12-26 04:07:37,49.30,25.42,1.24,100.00,1028086,28,20026,-50
2021-12-26 04:08:07,49.75,25.85,1.26,100.00,1036431,28,20037,-48
2021-12-26 04:08:38,53.58,26.02,1.21,100.00,1036402,28,20018,-51
2021-12-26 04:09:08,49.88,26.42,1.21,100.00,1032142,28,20041,-49
2021-12-26 04:09:40,48.47,24.52,1.24,100.00,1024049,28,20424,-52
2021-12-26 04:10:11,47.55,25.85,1.30,100.00,1028350,28,20133,-50
2021-12-26 04:10:41,54.08,27.17,1.36,100.00,1032301,28,20293,-51
2021-12-26 04:11:12,49.00,25.00,1.33,100.00,1032811,28,20269,-50
2021-12-26 04:11:45,49.55,26.58,1.34,100.00,1036233,28,20037,-50
2021-12-26 04:12:15,49.33,24.58,1.40,100.00,1028568,28,20025,-51
2021-12-26 04:12:48,43.97,25.40,1.41,100.00,1036475,28,20717,-50
2021-12-26 04:13:19,41.58,23.77,1.46,100.00,1032762,28,20500,-50
2021-12-26 04:13:49,43.92,24.20,1.44,100.00,1032042,28,20348,-52
2021-12-26 04:14:21,48.45,26.15,1.34,100.00,1040068,28,20462,-50
2021-12-26 04:14:51,53.10,26.63,1.38,100.00,1032123,28,20385,-50
2021-12-26 04:15:24,38.90,22.98,1.38,100.00,1032043,28,20353,-49
2021-12-26 04:15:54,50.92,26.58,1.41,100.00,1040037,28,20442,-51
2021-12-26 04:16:25,49.38,25.05,1.42,100.00,1036191,28,20271,-51
2021-12-26 04:16:55,53.33,26.90,1.47,100.00,1036079,28,20506,-50
2021-12-26 04:17:26,54.72,25.85,1.46,100.00,1028184,28,20035,-51
2021-12-26 04:17:57,49.97,26.63,1.49,100.00,1027975,28,20022,-50
2021-12-26 04:18:27,44.78,24.40,1.47,100.00,1036084,28,20085,-50
2021-12-26 04:18:58,49.75,25.63,1.52,100.00,1036141,28,20263,-49
2021-12-26 04:19:28,48.28,25.52,1.48,100.00,1036345,28,20017,-49
2021-12-26 04:19:59,54.35,26.77,1.51,100.00,1044406,28,20368,-50
2021-12-26 04:20:30,55.15,27.48,1.51,100.00,1040166,28,20435,-50
2021-12-26 04:21:00,54.30,26.58,1.51,100.00,1032106,28,20512,-50
2021-12-26 04:21:31,54.03,27.27,1.49,100.00,1032043,28,20019,-49
2021-12-26 04:22:03,52.35,26.55,1.46,100.00,1036112,28,20080,-51
2021-12-26 04:22:33,54.30,27.98,1.33,100.00,1031795,28,20050,-50
2021-12-26 04:23:04,51.45,27.40,1.45,100.00,1031414,28,20837,-51
2021-12-26 04:23:34,53.90,26.88,1.46,100.00,1037522,28,21675,-52
2021-12-26 04:24:06,50.25,27.23,1.49,100.00,1036319,28,20018,-49
2021-12-26 04:24:36,52.75,27.60,1.43,100.00,1028238,28,20046,-50
2021-12-26 04:25:07,53.97,29.05,1.40,100.00,1024550,28,20337,-49
2021-12-26 04:25:38,54.53,29.20,1.42,100.00,1028121,28,20026,-50
2021-12-26 04:26:08,55.05,28.42,1.53,100.00,1024269,28,20271,-50
2021-12-26 04:26:40,56.78,28.52,1.48,100.00,1028153,28,20472,-50
2021-12-26 04:27:10,46.08,25.58,1.53,100.00,1028155,28,20022,-50
2021-12-26 04:27:41,49.33,26.65,1.55,100.00,1028081,28,20668,-50
2021-12-26 04:28:12,49.88,27.45,1.52,100.00,1028177,28,20552,-51
2021-12-26 04:28:42,51.85,27.92,1.58,100.00,1031918,28,20400,-51
2021-12-26 04:29:13,52.17,27.95,1.56,100.00,1027831,28,20054,-50
2021-12-26 04:29:43,52.83,28.00,1.55,100.00,1031997,28,20026,-48
2021-12-26 04:30:14,52.92,28.38,1.53,100.00,1024170,28,20118,-52
2021-12-26 04:30:45,44.22,25.52,1.51,100.00,1028149,28,20047,-50
2021-12-26 04:31:16,41.28,25.25,1.51,100.00,1028257,28,20058,-49
2021-12-26 04:31:46,51.13,27.45,1.48,100.00,1028247,28,20026,-51
2021-12-26 04:32:17,48.47,26.00,1.55,100.00,1024042,29,20122,-50
2021-12-26 04:32:47,43.75,25.13,1.55,100.00,1027427,28,20142,-48
2021-12-26 04:33:18,52.35,26.63,1.61,100.00,1031850,28,20018,-49
2021-12-26 04:33:48,51.78,28.27,1.61,100.00,1028156,28,20058,-51
2021-12-26 04:34:19,50.63,27.70,1.55,100.00,1028292,28,20389,-50
2021-12-26 04:34:49,51.72,28.35,1.52,100.00,1020105,29,20020,-50
2021-12-26 04:35:20,52.42,28.27,1.49,100.00,1028125,28,20113,-49
2021-12-26 04:35:51,48.55,27.45,1.50,100.00,1027966,28,20452,-51
2021-12-26 04:36:21,48.42,27.35,1.48,100.00,1024140,28,20062,-51
2021-12-26 04:36:52,55.17,27.92,1.45,100.00,1027915,28,20023,-50
2021-12-26 04:37:22,52.22,27.92,1.40,100.00,1028063,28,20117,-51
2021-12-26 04:37:53,50.20,28.33,1.34,100.00,1020107,29,20110,-49
2021-12-26 04:38:23,51.53,27.50,1.32,100.00,1027964,28,20046,-49
2021-12-26 04:38:54,55.03,28.73,1.39,100.00,1035935,28,20022,-50
2021-12-26 04:39:25,49.88,27.10,1.40,100.00,1027968,28,20019,-51
2021-12-26 04:39:55,64.53,29.85,1.43,100.00,1027906,28,20073,-50
2021-12-26 04:40:26,55.25,27.90,1.44,100.00,1032085,28,20512,-50
2021-12-26 04:40:57,53.67,28.85,1.45,100.00,1035941,28,20109,-51
2021-12-26 04:41:27,46.97,27.05,1.42,100.00,1032124,28,20014,-51
2021-12-26 04:41:58,47.95,26.27,1.51,100.00,1031995,28,20118,-51
2021-12-26 04:42:29,46.78,27.85,1.46,100.00,1023948,29,20034,-51
2021-12-26 04:42:59,48.10,27.13,1.42,100.00,1031246,28,20503,-50
2021-12-26 04:43:33,48.35,27.05,1.47,100.00,1031997,28,20514,-50
2021-12-26 04:44:04,46.35,26.30,1.48,100.00,1028054,28,20102,-49
2021-12-26 04:44:35,49.88,25.80,1.49,100.00,1020145,29,20287,-50
2021-12-26 04:45:08,51.40,28.42,1.47,100.00,1027862,28,20115,-50
2021-12-26 04:45:38,51.42,27.73,1.50,100.00,1032056,28,20014,-51
2021-12-26 04:46:09,46.95,27.25,1.47,100.00,1032036,28,20276,-50
2021-12-26 04:46:40,48.35,26.52,1.38,100.00,1028027,28,20105,-50
2021-12-26 04:47:10,47.83,27.17,1.40,100.00,1035914,28,20018,-51
2021-12-26 04:47:41,48.53,27.42,1.37,100.00,1031981,28,20021,-51
2021-12-26 04:48:12,48.90,26.25,1.41,100.00,1032078,28,20065,-50
2021-12-26 04:48:43,43.92,25.52,1.40,100.00,1023961,29,20443,-52
2021-12-26 04:49:14,49.25,27.13,1.48,100.00,1027884,28,20026,-50
2021-12-26 04:49:45,49.47,28.42,1.52,100.00,1023981,28,20259,-49
2021-12-26 04:50:18,43.22,25.30,1.54,100.00,1023906,28,20029,-51
2021-12-26 04:50:48,50.03,27.42,1.46,100.00,1020218,29,20078,-51
2021-12-26 04:51:19,44.88,26.38,1.51,100.00,1027801,28,20290,-49
2021-12-26 04:51:49,52.20,28.23,1.47,100.00,1031958,28,20121,-49
2021-12-26 04:52:20,42.33,25.48,1.54,100.00,1031890,28,20019,-49
2021-12-26 04:52:51,49.92,27.67,1.55,100.00,1023194,28,20034,-49
2021-12-26 04:53:22,43.35,25.23,1.56,100.00,1020021,28,20023,-51
2021-12-26 04:53:52,51.50,28.23,1.48,100.00,1040064,28,20271,-49
2021-12-26 04:54:23,49.20,26.70,1.50,100.00,1035985,28,20484,-50
2021-12-26 04:54:53,50.90,27.73,1.50,100.00,1028139,28,20050,-52
2021-12-26 04:55:26,44.58,26.85,1.44,100.00,1024110,28,20490,-51
2021-12-26 04:55:56,47.00,27.75,1.50,100.00,1027912,28,20390,-49
2021-12-26 04:56:27,48.95,27.33,1.41,100.00,1019970,29,20252,-50
2021-12-26 04:56:57,45.42,25.95,1.48,100.00,1020088,29,20565,-51
2021-12-26 04:57:28,48.17,27.48,1.44,100.00,1027737,28,20018,-51
2021-12-26 04:57:58,44.70,28.08,1.44,100.00,1028112,28,20026,-50
2021-12-26 04:58:29,46.65,27.58,1.36,100.00,1031948,28,20026,-50
2021-12-26 04:59:00,47.13,27.75,1.38,100.00,1032219,28,20022,-51
2021-12-26 04:59:30,43.60,27.15,1.34,100.00,1028083,28,20029,-51
2021-12-26 05:00:00,48.28,28.50,1.37,100.00,1019828,29,20083,-50
2021-12-26 05:00:31,53.10,28.85,1.39,100.00,1027866,28,20031,-49
2021-12-26 05:01:03,49.88,28.33,1.39,100.00,1023937,29,20015,-50
2021-12-26 05:01:34,51.33,27.63,1.35,100.00,1023913,28,20054,-50
2021-12-26 05:02:08,47.47,27.75,1.35,100.00,1027762,28,20266,-49
2021-12-26 05:02:39,43.58,27.42,1.41,100.00,1027805,28,20343,-49
2021-12-26 05:03:10,53.55,28.40,1.35,100.00,1028097,28,20318,-50
2021-12-26 05:03:40,45.88,27.92,1.42,100.00,1035922,28,20256,-50
2021-12-26 05:04:11,47.95,27.67,1.43,100.00,1031906,28,20484,-50
2021-12-26 05:04:42,45.47,26.70,1.43,100.00,1027913,28,20084,-50
2021-12-26 05:05:12,48.33,27.00,1.50,100.00,1020083,28,20027,-50
2021-12-26 05:05:44,51.40,28.58,1.46,100.00,1019901,29,20024,-51
2021-12-26 05:06:15,47.28,28.17,1.42,100.00,1027759,28,20027,-50
2021-12-26 05:06:46,48.33,27.50,1.41,100.00,1028612,28,20786,-50
2021-12-26 05:07:17,45.03,27.77,1.40,100.00,1027912,28,20488,-49
2021-12-26 05:07:48,48.13,28.85,1.40,100.00,1028051,28,20258,-52
2021-12-26 05:08:18,46.83,28.50,1.32,100.00,1032244,28,20417,-51
2021-12-26 05:08:49,46.88,27.02,1.31,100.00,1032573,28,20041,-50
2021-12-26 05:09:20,42.88,26.75,1.33,100.00,1031749,28,20077,-52
2021-12-26 05:09:50,43.17,27.17,1.39,100.00,1027901,28,20022,-51
2021-12-26 05:10:24,46.70,27.52,1.44,100.00,1031700,28,20057,-51
2021-12-26 05:10:56,45.53,27.40,1.41,100.00,1032601,28,20046,-50
2021-12-26 05:11:26,43.53,26.75,1.41,100.00,1032045,28,20740,-51
2021-12-26 05:11:58,45.13,26.67,1.42,100.00,1029398,28,20267,-50
2021-12-26 05:12:28,48.30,27.75,1.40,100.00,1027774,28,20030,-51
2021-12-26 05:13:00,46.83,27.35,1.41,100.00,1023576,28,20366,-49
2021-12-26 05:13:31,47.25,28.30,1.42,100.00,1028372,28,20030,-51
2021-12-26 05:14:02,47.75,27.70,1.38,100.00,1024152,28,20430,-50
2021-12-26 05:14:32,45.78,27.85,1.36,100.00,1028194,28,20033,-51
2021-12-26 05:15:05,41.78,26.77,1.38,100.00,1023988,28,20023,-50
2021-12-26 05:15:36,46.00,26.38,1.37,100.00,1031898,28,20046,-50
2021-12-26 05:16:06,42.03,26.35,1.39,100.00,1027839,28,20309,-51
2021-12-26 05:16:37,43.95,26.67,1.45,100.00,1027653,28,20085,-50
2021-12-26 05:17:07,43.60,25.88,1.37,100.00,1020020,29,20035,-49
2021-12-26 05:17:40,44.55,26.73,1.41,100.00,1023937,28,20066,-50
2021-12-26 05:18:11,44.65,27.30,1.48,100.00,1031783,28,20463,-51
2021-12-26 05:18:41,44.97,26.65,1.48,100.00,1027778,28,20262,-50
2021-12-26 05:19:12,38.92,25.35,1.49,100.00,1031805,28,20065,-51
2021-12-26 05:19:42,50.17,27.38,1.46,100.00,1023880,28,20019,-53
2021-12-26 05:20:13,47.05,28.73,1.42,100.00,1024280,28,20061,-50
2021-12-26 05:20:44,44.83,25.85,1.50,100.00,1023825,28,20016,-49
2021-12-26 05:21:15,45.00,26.42,1.44,100.00,1028110,28,20023,-50
2021-12-26 05:21:45,46.45,26.27,1.44,100.00,1035858,28,20646,-50
2021-12-26 05:22:17,47.38,27.20,1.37,100.00,1027855,28,20542,-50
2021-12-26 05:22:49,43.42,27.38,1.36,100.00,1026929,28,20061,-52
2021-12-26 05:23:19,47.17,28.02,1.38,100.00,1028230,28,20262,-50
2021-12-26 05:23:50,41.85,26.27,1.46,100.00,1023879,28,20294,-49
2021-12-26 05:24:20,43.55,27.15,1.46,100.00,1031947,28,20097,-49
2021-12-26 05:24:51,45.15,28.05,1.40,100.00,1035727,28,20116,-50
2021-12-26 05:25:22,41.58,25.73,1.39,100.00,1027861,28,20057,-50
2021-12-26 05:25:53,40.47,26.63,1.40,100.00,1031891,28,20129,-51
2021-12-26 05:26:25,41.90,26.40,1.40,100.00,1031789,28,20269,-50
2021-12-26 05:26:55,47.42,27.35,1.38,100.00,1036107,28,20066,-51
2021-12-26 05:27:26,45.42,27.10,1.38,100.00,1028292,28,20807,-50
2021-12-26 05:27:56,46.75,27.35,1.41,100.00,1028294,28,20015,-50
2021-12-26 05:28:27,42.88,25.60,1.48,100.00,1031828,28,20105,-50
2021-12-26 05:28:57,45.20,28.20,1.48,100.00,1027517,28,20444,-50
2021-12-26 05:29:28,37.72,25.52,1.46,100.00,1027990,28,20015,-51
2021-12-26 05:29:58,40.80,25.45,1.47,100.00,1027805,28,20019,-51
2021-12-26 05:30:29,45.13,26.70,1.48,100.00,1027745,28,20076,-51
2021-12-26 05:31:00,44.70,26.00,1.47,100.00,1031599,28,20066,-51
2021-12-26 05:31:30,42.03,26.02,1.50,100.00,1039807,28,20022,-51
2021-12-26 05:32:01,47.67,27.83,1.47,100.00,1036085,28,20069,-51
2021-12-26 05:32:31,47.17,28.02,1.51,100.00,1031763,28,20037,-51
2021-12-26 05:33:02,41.15,26.10,1.45,100.00,1031112,28,20018,-50
2021-12-26 05:33:32,43.97,27.20,1.44,100.00,1027757,28,20441,-50
2021-12-26 05:34:03,45.33,27.65,1.46,100.00,1027767,28,20021,-52
2021-12-26 05:34:34,45.58,27.65,1.38,100.00,1027955,28,20149,-50
2021-12-26 05:35:04,44.33,26.80,1.42,100.00,1023630,28,20089,-50
2021-12-26 05:35:35,44.20,26.73,1.41,100.00,1031796,28,20018,-52
2021-12-26 05:36:06,43.13,26.15,1.47,100.00,1035761,28,20017,-50
2021-12-26 05:36:36,39.53,26.42,1.44,100.00,1040231,28,20462,-50
2021-12-26 05:37:07,45.58,28.20,1.37,100.00,1039689,28,20494,-49
2021-12-26 05:37:39,44.05,27.60,1.35,100.00,1044138,28,20005,-50
2021-12-26 05:38:09,42.03,26.67,1.32,100.00,1044535,28,20005,-51
2021-12-26 05:38:40,46.50,28.05,1.36,100.00,1044405,28,20255,-51
2021-12-26 05:39:11,51.88,28.85,1.32,100.00,1035343,28,20014,-51
2021-12-26 05:39:43,45.83,27.67,1.38,100.00,1031803,28,20392,-51
2021-12-26 05:40:13,46.65,27.63,1.34,100.00,1032019,28,20049,-51
2021-12-26 05:40:44,42.38,26.85,1.35,100.00,1036061,28,20257,-50
2021-12-26 05:41:15,46.35,28.10,1.31,100.00,1035994,28,20419,-51
2021-12-26 05:41:45,44.63,28.10,1.31,100.00,1035908,28,20089,-52
2021-12-26 05:42:16,42.47,27.15,1.36,100.00,1035859,28,20114,-51
2021-12-26 05:42:46,44.30,27.17,1.31,100.00,1027359,28,20038,-50
2021-12-26 05:43:17,41.30,27.02,1.39,100.00,1031372,28,20126,-50
2021-12-26 05:43:48,45.38,28.23,1.38,100.00,1031690,28,20026,-51
2021-12-26 05:44:18,45.75,27.20,1.41,100.00,1023743,29,20129,-50
2021-12-26 05:44:49,52.35,28.48,1.41,100.00,1023822,29,20110,-50
2021-12-26 05:45:19,49.67,28.27,1.38,100.00,1023836,29,20027,-51
2021-12-26 05:45:50,53.70,30.05,1.39,100.00,1027536,28,20053,-49
2021-12-26 05:46:20,46.53,27.30,1.42,100.00,1035814,28,20474,-50
2021-12-26 05:46:51,45.10,28.17,1.35,100.00,1031714,28,20037,-50
2021-12-26 05:47:21,47.30,28.42,1.40,100.00,1027946,28,20134,-51
2021-12-26 05:47:52,52.40,29.20,1.42,100.00,1031655,28,20034,-50
2021-12-26 05:48:23,46.50,28.13,1.38,100.00,1027835,28,20046,-49
2021-12-26 05:48:53,44.90,27.25,1.37,100.00,1028179,28,20026,-49
2021-12-26 05:49:24,40.35,26.55,1.42,100.00,1032014,28,20014,-51
2021-12-26 05:49:55,42.33,27.45,1.39,100.00,1039805,28,20028,-50
2021-12-26 05:50:25,45.03,27.45,1.41,100.00,1036000,28,20026,-50
2021-12-26 05:50:56,44.65,27.33,1.38,100.00,1031863,28,20265,-50
2021-12-26 05:51:26,44.22,27.08,1.38,100.00,1032042,28,20082,-50
2021-12-26 05:51:57,46.28,28.08,1.47,100.00,1031601,28,20113,-49
2021-12-26 05:52:27,48.20,28.95,1.42,100.00,1031882,28,20076,-49
2021-12-26 05:52:58,42.92,27.00,1.32,100.00,1035087,28,20030,-51
2021-12-26 05:53:28,44.35,28.23,1.34,100.00,1040024,28,20063,-51
2021-12-26 05:53:59,43.80,27.88,1.35,100.00,1031517,28,20028,-51
2021-12-26 05:54:30,43.00,26.95,1.36,100.00,1031902,28,20007,-51
2021-12-26 05:55:00,43.97,27.92,1.42,100.00,1027611,28,20184,-50
2021-12-26 05:55:31,48.13,29.35,1.49,100.00,1031683,28,20057,-50
2021-12-26 05:56:02,42.72,27.10,1.49,100.00,1039776,28,20021,-49
2021-12-26 05:56:32,46.38,27.27,1.55,100.00,1035691,28,20021,-50
2021-12-26 05:57:03,45.38,27.00,1.48,100.00,1035832,28,20116,-50
2021-12-26 05:57:34,47.83,27.85,1.50,100.00,1027737,28,20065,-53
2021-12-26 05:58:05,47.20,26.88,1.47,100.00,1031439,28,20311,-50
2021-12-26 05:58:35,48.08,28.55,1.46,100.00,1035774,28,20052,-50
2021-12-26 05:59:06,48.08,28.40,1.49,100.00,1031575,28,20439,-52
2021-12-26 05:59:36,45.53,26.60,1.48,100.00,1023730,28,20117,-51
2021-12-26 06:00:10,44.63,27.98,1.43,100.00,1023579,29,20023,-50
2021-12-26 06:00:41,43.92,28.10,1.48,100.00,1031726,28,20028,-51
2021-12-26 06:01:11,47.20,28.25,1.46,100.00,1032820,28,20790,-50
2021-12-26 06:01:42,45.05,26.08,1.46,100.00,1036354,28,20108,-50
2021-12-26 06:02:12,45.38,27.23,1.50,100.00,1035760,28,20053,-51
2021-12-26 06:02:43,46.72,27.55,1.48,100.00,1031483,28,20057,-50
2021-12-26 06:03:14,42.53,26.95,1.53,100.00,1023300,29,20219,-50
2021-12-26 06:03:45,48.42,28.42,1.45,100.00,1027762,28,20023,-51
2021-12-26 06:04:15,45.78,27.83,1.43,100.00,1028228,28,20023,-51
2021-12-26 06:04:46,43.95,27.45,1.40,100.00,1040492,28,20542,-49
2021-12-26 06:05:18,46.95,27.92,1.36,100.00,1048106,28,20433,-51
2021-12-26 06:05:48,43.30,27.13,1.33,100.00,1035781,28,20022,-52
2021-12-26 06:06:19,41.17,25.73,1.40,100.00,1031587,28,20706,-51
2021-12-26 06:06:51,47.45,27.65,1.44,100.00,1023686,28,20027,-50
2021-12-26 06:07:21,51.40,28.40,1.41,100.00,1023984,28,20638,-49
2021-12-26 06:07:52,44.72,27.75,1.41,100.00,1027799,28,20357,-50
2021-12-26 06:08:22,46.17,28.75,1.37,100.00,1028207,28,20572,-50
2021-12-26 06:08:53,46.53,26.52,1.34,100.00,1027809,28,20487,-50
2021-12-26 06:09:23,44.30,26.83,1.34,100.00,1027851,28,20378,-50
2021-12-26 06:09:54,41.97,26.65,1.31,100.00,1027685,28,20113,-51
2021-12-26 06:10:24,46.45,28.65,1.34,100.00,1031856,28,20032,-51
2021-12-26 06:10:55,47.03,27.95,1.31,100.00,1031568,28,20420,-50
2021-12-26 06:11:25,45.13,28.08,1.35,100.00,1023764,28,20046,-51
2021-12-26 06:11:56,44.25,27.77,1.31,100.00,1023651,29,20122,-50
2021-12-26 06:12:27,43.15,26.83,1.34,100.00,1031557,28,20023,-51
2021-12-26 06:12:57,40.08,25.48,1.35,100.00,1031207,28,20026,-51
2021-12-26 06:13:29,43.42,27.30,1.32,100.00,1031734,28,20014,-50
2021-12-26 06:14:00,48.92,28.45,1.40,100.00,1031650,28,20014,-50
2021-12-26 06:14:30,46.22,28.73,1.44,100.00,1035632,28,20265,-49
2021-12-26 06:15:01,45.00,27.92,1.46,100.00,1039645,28,20060,-52
2021-12-26 06:15:32,44.38,27.15,1.43,100.00,1031659,28,20049,-50
2021-12-26 06:16:03,40.60,26.30,1.41,100.00,1027730,28,20481,-50
2021-12-26 06:16:33,41.20,25.23,1.41,100.00,1035676,28,20257,-51
2021-12-26 06:17:04,40.75,26.08,1.42,100.00,1039771,28,20021,-50
2021-12-26 06:17:34,40.10,26.15,1.38,100.00,1035900,28,20029,-50
2021-12-26 06:18:05,41.35,26.88,1.37,100.00,1027737,28,20035,-51
2021-12-26 06:18:36,42.47,25.88,1.36,100.00,1031610,28,20022,-51
2021-12-26 06:19:06,40.45,25.63,1.40,100.00,1031429,28,20137,-51
2021-12-26 06:19:37,41.30,26.90,1.38,100.00,1031739,28,20037,-50
2021-12-26 06:20:13,42.53,26.50,1.40,100.00,1031876,28,20018,-50
2021-12-26 06:20:44,41.22,24.77,1.40,100.00,1037697,28,20145,-50
2021-12-26 06:21:15,40.83,26.35,1.38,100.00,1039729,28,20343,-50
2021-12-26 06:21:45,40.72,25.35,1.41,100.00,1035888,28,20101,-50
2021-12-26 06:22:16,45.63,27.88,1.34,100.00,1036705,28,20029,-50
2021-12-26 06:22:46,41.08,24.65,1.32,100.00,1035547,28,20436,-51
2021-12-26 06:23:17,42.75,27.30,1.32,100.00,1031058,28,20445,-50
2021-12-26 06:23:50,44.70,27.40,1.34,100.00,1027767,28,20022,-52
2021-12-26 06:24:21,43.72,26.83,1.32,100.00,1035933,28,20029,-49
2021-12-26 06:24:51,41.85,26.13,1.33,100.00,1035829,28,20611,-52
2021-12-26 06:25:22,40.55,26.30,1.37,100.00,1036194,28,20121,-51
2021-12-26 06:25:52,41.90,26.85,1.38,100.00,1027536,28,20035,-50
2021-12-26 06:26:25,44.05,27.15,1.38,100.00,1023856,28,20027,-50
2021-12-26 06:26:56,45.72,26.30,1.36,100.00,1027782,28,20023,-51
2021-12-26 06:27:26,42.35,27.08,1.35,100.00,1027399,28,20792,-50
2021-12-26 06:27:57,42.58,26.90,1.37,100.00,1028059,28,20105,-48
2021-12-26 06:28:27,39.40,25.05,1.32,100.00,1035644,28,20113,-51
2021-12-26 06:28:58,41.80,26.35,1.34,100.00,1027480,28,20027,-49
2021-12-26 06:29:28,40.30,25.65,1.28,100.00,1023494,29,20023,-51
2021-12-26 06:29:59,43.45,26.50,1.27,100.00,1031638,28,20272,-50
2021-12-26 06:30:29,40.05,26.40,1.32,100.00,1031618,28,20113,-50
2021-12-26 06:31:00,44.38,26.73,1.33,100.00,1031811,28,20022,-51
2021-12-26 06:31:30,41.40,26.33,1.28,100.00,1035631,28,20361,-51
2021-12-26 06:32:01,43.90,26.33,1.33,100.00,1027694,28,20661,-50
2021-12-26 06:32:31,42.65,26.88,1.29,100.00,1023629,28,20067,-51
2021-12-26 06:33:02,43.55,28.75,1.29,100.00,1026984,28,20030,-50
2021-12-26 06:33:32,43.33,26.92,1.26,100.00,1027518,28,20030,-51
2021-12-26 06:34:03,47.67,27.38,1.25,100.00,1023780,28,20019,-50
2021-12-26 06:34:33,48.95,28.83,1.21,100.00,1023750,28,20043,-49
2021-12-26 06:35:04,43.75,26.08,1.17,100.00,1023901,28,20047,-50
2021-12-26 06:35:36,40.88,25.52,1.13,100.00,1035451,28,20026,-50
2021-12-26 06:36:07,41.15,26.30,1.14,100.00,1027532,28,20258,-52
2021-12-26 06:36:37,43.72,26.38,1.22,100.00,1023661,28,20453,-50
2021-12-26 06:37:08,47.78,27.65,1.23,100.00,1023729,28,20874,-50
2021-12-26 06:37:39,43.97,27.08,1.22,100.00,1023555,29,20082,-50
2021-12-26 06:38:09,41.30,25.08,1.22,100.00,1019932,28,20008,-50
2021-12-26 06:38:40,42.90,26.65,1.24,100.00,1023781,28,20527,-52
2021-12-26 06:39:11,41.17,25.75,1.24,100.00,1027655,28,20432,-51
2021-12-26 06:39:41,46.72,27.10,1.32,100.00,1027450,28,20027,-51
2021-12-26 06:40:12,44.13,27.10,1.33,100.00,1028217,28,20105,-49
2021-12-26 06:40:43,43.35,26.05,1.32,100.00,1039941,28,20021,-50
2021-12-26 06:41:15,40.60,26.73,1.28,100.00,1035963,28,20018,-50
2021-12-26 06:41:45,43.47,27.23,1.30,100.00,1031422,28,20018,-50
2021-12-26 06:42:16,50.30,28.60,1.30,100.00,1035654,28,20272,-49
2021-12-26 06:42:49,44.13,26.52,1.33,100.00,1035285,28,20018,-50
2021-12-26 06:43:20,46.95,28.10,1.31,100.00,1035418,28,20462,-50
2021-12-26 06:43:50,46.05,27.02,1.31,100.00,1023455,28,20394,-50
2021-12-26 06:44:21,45.42,28.20,1.30,100.00,1023602,28,20432,-50
2021-12-26 06:44:52,45.15,27.63,1.25,100.00,1027663,28,20635,-50
2021-12-26 06:45:22,52.17,28.98,1.29,100.00,1023782,28,20101,-51
2021-12-26 06:45:53,45.13,28.60,1.25,100.00,1023628,28,20023,-51
2021-12-26 06:46:24,43.40,27.45,1.27,100.00,1027768,28,20087,-52
2021-12-26 06:46:55,51.67,29.88,1.21,100.00,1027824,28,20688,-50
2021-12-26 06:47:25,46.10,28.05,1.13,100.00,1027875,28,20098,-49
2021-12-26 06:47:57,46.70,29.38,1.20,100.00,1031634,28,20028,-49
2021-12-26 06:48:28,46.60,27.73,1.16,100.00,1031320,28,20065,-50
2021-12-26 06:48:59,42.40,27.58,1.21,100.00,1031829,28,20308,-50
2021-12-26 06:49:29,46.75,27.30,1.32,100.00,1027570,28,20015,-50
2021-12-26 06:49:59,45.60,28.85,1.33,100.00,1027506,28,20011,-50
2021-12-26 06:50:30,48.80,29.20,1.27,100.00,1023552,28,20015,-50
2021-12-26 06:51:01,47.63,28.33,1.29,100.00,1027451,28,20019,-51
2021-12-26 06:51:32,47.70,28.63,1.32,100.00,1027632,28,20104,-50
2021-12-26 06:52:04,44.67,27.55,1.34,100.00,1023457,29,20271,-50
2021-12-26 06:52:34,47.15,27.33,1.33,100.00,1019436,29,20020,-51
2021-12-26 06:53:05,51.17,28.90,1.31,100.00,1022858,29,20255,-51
2021-12-26 06:53:36,46.05,27.88,1.27,100.00,1027594,28,20058,-51
2021-12-26 06:54:06,46.03,28.20,1.29,100.00,1027927,28,20048,-51
2021-12-26 06:54:38,47.55,28.52,1.33,100.00,1031682,28,20025,-51
2021-12-26 06:55:10,48.95,28.90,1.30,100.00,1043411,28,20111,-49
2021-12-26 06:55:41,44.88,27.10,1.24,100.00,1039823,28,20244,-51
2021-12-26 06:56:11,46.85,27.85,1.21,100.00,1023479,28,20267,-51
2021-12-26 06:56:42,52.00,29.15,1.23,100.00,1031405,28,20160,-50
2021-12-26 06:57:13,54.45,30.13,1.24,100.00,1027485,28,20070,-52
2021-12-26 06:57:43,52.05,28.42,1.24,100.00,1031663,28,20018,-51
2021-12-26 06:58:14,56.38,30.83,1.16,100.00,1023616,28,20039,-51
2021-12-26 06:58:44,49.53,29.55,1.12,100.00,1031314,28,20026,-51
2021-12-26 06:59:15,46.60,28.33,1.14,100.00,1027564,28,20023,-52
2021-12-26 06:59:45,59.90,30.92,1.17,100.00,1027498,28,20019,-49
2021-12-26 07:00:16,52.30,29.83,1.10,100.00,1019660,29,20530,-50
2021-12-26 07:00:47,51.75,30.17,1.10,100.00,1019579,29,20029,-50
2021-12-26 07:01:17,62.53,31.23,1.16,100.00,1023995,28,20072,-49
2021-12-26 07:01:48,43.38,27.65,1.16,100.00,1028018,28,20487,-49
2021-12-26 07:02:18,45.38,29.23,1.09,100.00,1031542,28,20106,-50
2021-12-26 07:02:49,44.95,27.20,1.18,100.00,1030336,28,20488,-52
2021-12-26 07:03:19,45.95,28.33,1.15,100.00,1027286,28,20054,-51
2021-12-26 07:03:51,42.08,27.25,1.17,100.00,1023653,28,20396,-50
2021-12-26 07:04:21,48.53,28.30,1.24,100.00,1024105,28,20027,-51
2021-12-26 07:04:52,50.15,28.88,1.27,100.00,1027625,28,20274,-51
2021-12-26 07:05:22,40.22,26.48,1.31,100.00,1019653,29,20584,-50
2021-12-26 07:05:53,50.97,28.23,1.32,100.00,1027754,28,20114,-50
2021-12-26 07:06:23,45.80,27.55,1.29,100.00,1027773,28,20150,-49
2021-12-26 07:06:54,44.85,26.60,1.34,100.00,1027733,28,20033,-50
2021-12-26 07:07:24,43.45,27.42,1.33,100.00,1031385,28,20019,-50
2021-12-26 07:07:55,40.63,26.10,1.39,100.00,1023614,29,20437,-49
2021-12-26 07:08:25,46.33,27.88,1.29,100.00,1019647,29,20047,-50
2021-12-26 07:08:56,44.60,26.63,1.29,100.00,1023544,28,20549,-50
2021-12-26 07:09:26,45.90,26.88,1.24,100.00,1027689,28,20015,-50
2021-12-26 07:09:57,45.58,26.63,1.24,100.00,1031719,28,20041,-50
2021-12-26 07:10:28,42.70,25.65,1.29,100.00,1031792,28,20087,-51
2021-12-26 07:10:58,53.72,28.80,1.36,100.00,1035390,28,20017,-50
2021-12-26 07:11:29,46.70,27.88,1.38,100.00,1027698,28,20493,-50
2021-12-26 07:11:59,41.75,25.05,1.36,100.00,1031703,28,20453,-50
2021-12-26 07:12:29,47.10,27.42,1.28,100.00,1027564,28,20088,-50
2021-12-26 07:13:00,45.20,27.63,1.24,100.00,1022751,28,20142,-51
2021-12-26 07:13:30,42.65,26.63,1.22,100.00,1027643,28,20516,-50
2021-12-26 07:14:01,41.72,25.52,1.22,100.00,1031634,28,20029,-50
2021-12-26 07:14:32,44.15,26.58,1.23,100.00,1031705,28,20029,-51
2021-12-26 07:15:03,42.58,26.90,1.29,100.00,1035532,28,20033,-50
2021-12-26 07:15:33,43.72,26.58,1.25,100.00,1035683,28,20020,-51
2021-12-26 07:16:04,41.78,26.77,1.25,100.00,1031745,28,20315,-50
2021-12-26 07:16:35,45.83,26.95,1.27,100.00,1031803,28,20026,-50
2021-12-26 07:17:05,43.00,26.05,1.26,100.00,1027489,28,20030,-49
2021-12-26 07:17:36,45.10,27.63,1.22,100.00,1027751,28,20098,-51
2021-12-26 07:18:06,45.53,27.92,1.24,100.00,1023803,28,20015,-49
2021-12-26 07:18:37,41.72,25.75,1.23,100.00,1019814,28,20023,-50
2021-12-26 07:19:07,46.90,27.85,1.15,100.00,1027575,28,20034,-50
2021-12-26 07:19:38,45.10,27.35,1.17,100.00,1023644,28,20390,-52
2021-12-26 07:20:10,42.92,26.25,1.16,100.00,1027587,28,20031,-50
2021-12-26 07:20:40,45.55,26.88,1.17,100.00,1023541,29,20401,-49
2021-12-26 07:21:11,42.08,26.00,1.15,100.00,1027857,28,20349,-52
2021-12-26 07:21:42,45.20,28.08,1.19,100.00,1031341,28,20026,-50
2021-12-26 07:22:12,42.33,26.35,1.25,100.00,1031681,28,20037,-50
2021-12-26 07:22:44,46.03,26.88,1.26,100.00,1031214,28,20489,-50
2021-12-26 07:23:15,39.55,25.73,1.30,100.00,1027403,28,20029,-51
2021-12-26 07:23:45,47.58,27.20,1.28,100.00,1027459,28,20356,-50
2021-12-26 07:24:16,46.33,27.45,1.26,100.00,1019500,29,20027,-52
2021-12-26 07:24:47,44.83,28.02,1.24,100.00,1023529,29,20165,-50
2021-12-26 07:25:17,47.92,27.40,1.24,100.00,1023898,28,20437,-50
2021-12-26 07:25:48,47.00,28.73,1.23,100.00,1027920,28,20337,-51
2021-12-26 07:26:19,50.90,29.17,1.24,100.00,1035576,28,20357,-50
2021-12-26 07:26:49,45.58,28.35,1.25,100.00,1035541,28,20075,-50
2021-12-26 07:27:20,47.08,28.23,1.32,100.00,1035584,28,20118,-50
2021-12-26 07:27:50,44.85,27.75,1.31,100.00,1031381,28,20018,-50
2021-12-26 07:28:21,46.47,27.42,1.36,100.00,1023536,29,20047,-50
2021-12-26 07:28:51,49.22,27.67,1.32,100.00,1023573,29,20400,-50
2021-12-26 07:29:22,45.22,28.67,1.33,100.00,1023632,28,20027,-50
2021-12-26 07:29:52,48.35,27.50,1.33,100.00,1027541,28,20053,-51
2021-12-26 07:30:23,46.33,29.48,1.28,100.00,1031571,28,20026,-49
2021-12-26 07:30:53,49.05,30.30,1.30,100.00,1023587,28,20043,-50
2021-12-26 07:31:24,48.20,28.50,1.28,100.00,1031686,28,20423,-51
2021-12-26 07:31:55,49.88,29.67,1.22,100.00,1023480,29,20043,-50
2021-12-26 07:32:25,47.88,28.40,1.26,100.00,1027534,28,20030,-50
2021-12-26 07:32:56,45.65,28.27,1.24,100.00,1022846,28,20023,-50
2021-12-26 07:33:26,50.70,29.98,1.23,100.00,1019694,29,20020,-50
2021-12-26 07:33:57,47.70,27.85,1.27,100.00,1023438,29,20035,-50
2021-12-26 07:34:28,48.38,29.15,1.26,100.00,1023886,28,20043,-50
2021-12-26 07:34:58,52.67,29.85,1.27,100.00,1031816,28,20030,-51
2021-12-26 07:35:29,45.78,26.98,1.27,100.00,1035514,28,20441,-49
2021-12-26 07:35:59,54.97,30.58,1.26,100.00,1031388,28,20500,-50
2021-12-26 07:36:30,42.75,27.20,1.30,100.00,1027521,28,20042,-50
2021-12-26 07:37:01,52.72,29.45,1.25,100.00,1031430,28,20022,-51
2021-12-26 07:37:31,45.92,28.27,1.25,100.00,1027815,28,20010,-50
2021-12-26 07:38:02,49.33,28.75,1.24,100.00,1031471,28,20097,-49
2021-12-26 07:38:32,46.65,27.98,1.26,100.00,1031704,28,20030,-51
2021-12-26 07:39:03,46.63,27.67,1.28,100.00,1027532,28,20023,-50
2021-12-26 07:39:34,52.42,28.83,1.25,100.00,1031446,28,20018,-49
2021-12-26 07:40:05,50.88,29.67,1.24,100.00,1031402,28,20404,-50
2021-12-26 07:40:36,50.25,28.77,1.31,100.00,1027797,28,20262,-50
2021-12-26 07:41:06,47.50,26.90,1.34,100.00,1027682,28,20664,-50
2021-12-26 07:41:37,55.67,30.05,1.33,100.00,1027465,28,20023,-50
2021-12-26 07:42:08,51.08,29.50,1.35,100.00,1027701,28,20019,-50
2021-12-26 07:42:41,54.20,29.80,1.34,100.00,1027270,28,20023,-51
2021-12-26 07:43:12,54.53,29.92,1.35,100.00,1026944,28,20104,-51
2021-12-26 07:43:42,49.42,29.02,1.36,100.00,1023487,29,20853,-51
2021-12-26 07:44:13,55.28,30.17,1.39,100.00,1027916,28,20278,-51
2021-12-26 07:44:43,52.88,29.15,1.35,100.00,1027656,28,20019,-49
2021-12-26 07:45:14,52.88,29.42,1.34,100.00,1027711,28,20521,-49
2021-12-26 07:45:44,52.47,29.60,1.33,100.00,1027467,28,20459,-49
2021-12-26 07:46:16,50.05,28.40,1.33,100.00,1027398,28,20026,-51
2021-12-26 07:46:47,51.90,29.77,1.26,100.00,1027399,28,20291,-49
2021-12-26 07:47:17,55.03,30.45,1.18,100.00,1023528,29,20673,-50
2021-12-26 07:47:48,53.03,29.90,1.20,100.00,1023537,28,20020,-51
2021-12-26 07:48:19,54.10,30.25,1.27,100.00,1023521,28,20058,-50
2021-12-26 07:48:49,56.25,27.80,1.31,100.00,1031480,28,20035,-51
2021-12-26 07:49:20,43.97,27.67,1.35,100.00,1031579,28,20033,-50
2021-12-26 07:49:51,52.78,29.98,1.26,100.00,1035668,28,20024,-51
2021-12-26 07:50:22,55.97,29.65,1.25,100.00,1035369,28,20269,-48
2021-12-26 07:50:52,48.00,28.05,1.28,100.00,1027578,28,20574,-49
2021-12-26 07:51:23,46.25,28.25,1.27,100.00,1023422,28,20421,-49
2021-12-26 07:51:54,47.08,27.35,1.28,100.00,1027575,28,20018,-49
2021-12-26 07:52:30,59.78,30.83,1.31,100.00,1028025,28,20033,-50
2021-12-26 07:53:06,58.72,30.42,1.34,100.00,1036559,28,20285,-50
2021-12-26 07:53:36,64.22,30.83,1.28,100.00,1037990,28,20253,-51
2021-12-26 07:54:07,49.72,28.42,1.36,100.00,1039603,28,20849,-50
2021-12-26 07:54:39,48.38,28.40,1.35,100.00,1039508,28,20025,-51
2021-12-26 07:55:12,50.45,28.40,1.37,100.00,1039608,28,20311,-50
2021-12-26 07:55:43,49.35,28.60,1.40,100.00,1034902,28,20265,-50
2021-12-26 07:56:14,45.97,27.80,1.39,100.00,1027476,28,20278,-52
2021-12-26 07:56:45,44.83,27.30,1.36,100.00,1024012,28,20143,-50
2021-12-26 07:57:15,38.08,25.00,1.38,100.00,1027741,28,20360,-52
2021-12-26 07:57:48,43.50,27.38,1.34,100.00,1031451,28,20053,-51
2021-12-26 07:58:19,46.50,27.52,1.32,100.00,1035602,28,20029,-50
2021-12-26 07:58:49,52.03,28.63,1.30,100.00,1027278,28,20551,-50
2021-12-26 07:59:20,59.88,30.33,1.30,100.00,1023868,28,20054,-52
2021-12-26 07:59:50,58.58,29.27,1.27,100.00,1023535,28,20074,-50
2021-12-26 08:00:21,52.45,29.17,1.28,100.00,1023737,28,20026,-49
2021-12-26 08:00:51,55.70,29.23,1.32,100.00,1035457,28,20470,-50
2021-12-26 08:01:22,59.75,30.63,1.26,100.00,1031617,28,20041,-50
2021-12-26 08:01:52,49.38,28.25,1.32,100.00,1035496,28,20033,-51
2021-12-26 08:02:23,54.55,28.27,1.34,100.00,1031327,28,20105,-49
2021-12-26 08:02:54,50.25,28.05,1.34,100.00,1022654,28,20130,-50
2021-12-26 08:03:25,51.08,27.70,1.37,100.00,1023654,28,20425,-51
2021-12-26 08:03:57,53.90,27.95,1.28,100.00,1027226,28,20266,-50
2021-12-26 08:04:27,49.28,27.30,1.33,100.00,1024234,28,20465,-50
2021-12-26 08:04:58,49.15,27.45,1.33,100.00,1027513,28,20270,-49
2021-12-26 08:05:28,53.53,29.13,1.33,100.00,1023699,28,20031,-50
2021-12-26 08:05:59,42.83,26.13,1.27,100.00,1027747,28,20027,-48
2021-12-26 08:06:30,40.08,25.73,1.23,100.00,1031821,28,20045,-50
2021-12-26 08:07:00,46.58,26.40,1.23,100.00,1023567,28,20026,-51
2021-12-26 08:07:32,46.53,26.45,1.21,100.00,1027365,28,20073,-51
2021-12-26 08:08:03,43.40,26.23,1.24,100.00,1027960,28,20441,-50
2021-12-26 08:08:35,44.45,26.42,1.26,100.00,1023726,28,20302,-48
2021-12-26 08:09:06,41.33,25.35,1.23,100.00,1023408,28,20019,-50
2021-12-26 08:09:37,44.15,25.75,1.21,100.00,1023474,28,20315,-51
2021-12-26 08:10:08,39.63,25.27,1.15,100.00,1020314,28,20379,-50
2021-12-26 08:10:38,41.72,24.92,1.17,100.00,1023796,28,20023,-51
2021-12-26 08:11:09,47.63,26.63,1.29,100.00,1019622,28,20056,-50
2021-12-26 08:11:40,41.05,25.80,1.22,100.00,1031316,28,20019,-50
2021-12-26 08:12:10,38.47,24.75,1.26,100.00,1031496,28,20025,-51
2021-12-26 08:12:41,41.55,24.77,1.26,100.00,1031346,28,20541,-50
2021-12-26 08:13:11,39.90,23.88,1.27,100.00,1030768,28,20014,-50
2021-12-26 08:13:42,40.00,24.48,1.30,100.00,1023482,28,20029,-50
2021-12-26 08:14:13,40.28,24.45,1.34,100.00,1027563,28,20057,-51
2021-12-26 08:14:43,45.85,25.98,1.29,100.00,1023580,28,20032,-49
2021-12-26 08:15:14,42.65,25.48,1.29,100.00,1023913,28,20030,-50
2021-12-26 08:15:45,44.78,25.27,1.31,100.00,1027970,28,20026,-50
2021-12-26 08:16:15,40.70,24.48,1.33,100.00,1020372,29,20272,-50
2021-12-26 08:16:46,39.50,24.33,1.39,100.00,1024617,28,20110,-49
2021-12-26 08:17:16,39.13,23.08,1.42,100.00,1032259,28,20022,-52
2021-12-26 08:17:47,34.50,22.27,1.37,100.00,1032171,28,20062,-51
2021-12-26 08:18:18,33.80,22.33,1.36,100.00,1028089,28,20023,-48
2021-12-26 08:18:49,32.03,21.63,1.39,100.00,1028018,28,20105,-51
2021-12-26 08:19:19,33.42,21.77,1.35,100.00,1032036,28,20267,-50
2021-12-26 08:19:50,36.72,23.48,1.29,100.00,1036008,28,20018,-50
2021-12-26 08:20:20,34.70,22.98,1.33,100.00,1035987,28,20030,-51
2021-12-26 08:20:51,38.17,22.60,1.30,100.00,1028372,28,20031,-49
2021-12-26 08:21:22,34.95,23.35,1.25,100.00,1032185,28,20027,-49
2021-12-26 08:21:54,34.67,22.15,1.18,100.00,1036290,28,20021,-49
2021-12-26 08:22:25,34.03,23.25,1.25,100.00,1040355,28,20021,-51
2021-12-26 08:22:57,33.08,20.70,1.30,100.00,1039275,28,20259,-50
2021-12-26 08:23:29,36.15,22.77,1.33,100.00,1039888,28,20387,-50
2021-12-26 08:24:00,34.15,22.13,1.25,100.00,1040140,28,20279,-51
2021-12-26 08:24:30,39.05,22.58,1.28,100.00,1036246,28,20265,-50
2021-12-26 08:25:01,33.28,21.85,1.28,100.00,1036677,28,20276,-52
2021-12-26 08:25:32,38.65,23.92,1.31,100.00,1036454,28,20200,-49
2021-12-26 08:26:03,36.90,22.95,1.24,100.00,1040384,28,20361,-50
2021-12-26 08:26:33,40.05,24.58,1.32,100.00,1036333,28,20450,-49
2021-12-26 08:27:04,36.03,23.15,1.31,100.00,1036394,28,20057,-49
2021-12-26 08:27:34,36.95,23.90,1.27,100.00,1036224,28,20416,-49
2021-12-26 08:28:05,35.42,22.42,1.33,100.00,1036270,28,20030,-50
2021-12-26 08:28:35,31.52,22.65,1.33,100.00,1040387,28,20514,-51
2021-12-26 08:29:06,32.08,20.55,1.36,100.00,1032161,28,20030,-50
2021-12-26 08:29:36,30.58,20.33,1.35,100.00,1027958,28,20015,-50
2021-12-26 08:30:08,34.25,21.95,1.30,100.00,1027846,28,20054,-51
2021-12-26 08:30:38,36.38,23.13,1.24,100.00,1036050,28,20021,-50
2021-12-26 08:31:10,35.10,22.33,1.18,100.00,1032085,28,20300,-50
2021-12-26 08:31:41,34.53,22.85,1.20,100.00,1032441,28,20202,-49
2021-12-26 08:32:14,32.45,20.92,1.25,100.00,1031844,28,20262,-50
2021-12-26 08:32:49,37.13,23.73,1.27,100.00,1031800,28,20064,-49
2021-12-26 08:33:20,35.40,22.50,1.27,100.00,1029123,28,20851,-50
2021-12-26 08:33:51,35.20,23.10,1.24,100.00,1029319,28,20258,-50
2021-12-26 08:34:23,37.88,23.38,1.24,100.00,1029915,28,20036,-50
2021-12-26 08:34:53,33.55,21.88,1.29,100.00,1024357,28,20270,-52
2021-12-26 08:35:24,33.92,22.35,1.29,100.00,1031904,28,20352,-50
2021-12-26 08:35:55,32.30,20.55,1.22,100.00,1032098,28,20027,-50
2021-12-26 08:36:26,30.40,20.65,1.21,100.00,1031820,28,20027,-50
2021-12-26 08:37:00,32.88,21.30,1.18,100.00,1032116,28,20281,-49
2021-12-26 08:37:31,32.63,21.42,1.27,100.00,1032164,28,20026,-49
2021-12-26 08:38:02,35.85,22.13,1.27,100.00,1036742,28,20265,-51
2021-12-26 08:38:33,36.72,22.00,1.30,100.00,1040118,28,20021,-48
2021-12-26 08:39:03,31.95,21.23,1.29,100.00,1036171,28,20171,-50
2021-12-26 08:39:35,33.53,21.38,1.35,100.00,1040579,28,20570,-50
2021-12-26 08:40:06,37.20,22.45,1.34,100.00,1044429,28,20498,-49
2021-12-26 08:40:37,34.35,22.00,1.35,100.00,1040427,28,20260,-49
2021-12-26 08:41:07,33.50,21.27,1.35,100.00,1040213,28,20040,-49
2021-12-26 08:41:38,36.63,22.45,1.32,100.00,1032056,28,20056,-49
2021-12-26 08:42:09,32.88,21.50,1.35,100.00,1032304,28,20453,-50
2021-12-26 08:42:39,32.92,21.25,1.33,100.00,1031926,28,20092,-52
2021-12-26 08:43:10,35.55,22.88,1.29,100.00,1035544,28,20318,-50
2021-12-26 08:43:43,34.50,22.50,1.31,100.00,1036313,28,20024,-50
2021-12-26 08:44:16,35.33,21.58,1.39,100.00,1032475,28,20136,-51
2021-12-26 08:44:48,31.60,20.60,1.38,100.00,1024699,28,20330,-50
2021-12-26 08:45:18,32.03,21.15,1.43,100.00,1024138,29,20855,-50
2021-12-26 08:45:49,36.80,22.50,1.45,100.00,1024657,28,20314,-49
2021-12-26 08:46:20,32.60,20.40,1.42,100.00,1029475,28,20424,-51
2021-12-26 08:46:50,37.40,22.38,1.42,100.00,1040237,28,20022,-51
2021-12-26 08:47:21,35.35,20.92,1.40,100.00,1040262,28,20024,-50
2021-12-26 08:47:53,34.50,21.13,1.44,100.00,1036116,28,20482,-49
2021-12-26 08:48:24,35.75,22.05,1.53,100.00,1036488,28,20488,-48
2021-12-26 08:48:55,33.28,21.80,1.62,100.00,1036414,28,20319,-49
2021-12-26 08:49:27,31.95,20.27,1.55,100.00,1040812,28,20286,-51
2021-12-26 08:49:57,38.08,22.27,1.53,100.00,1040245,28,20319,-50
2021-12-26 08:50:28,31.02,20.10,1.57,100.00,1040847,28,20302,-50
2021-12-26 08:50:58,32.53,20.17,1.60,100.00,1044225,28,20100,-49
2021-12-26 08:51:29,31.63,20.25,1.53,100.00,1040326,28,20476,-49
2021-12-26 08:52:00,33.63,21.40,1.48,100.00,1044349,28,20090,-50
2021-12-26 08:52:30,33.45,20.70,1.53,100.00,1040155,28,20033,-49
2021-12-26 08:53:01,33.40,20.20,1.48,100.00,1035464,28,20025,-50
2021-12-26 08:53:32,32.92,20.02,1.45,100.00,1040325,28,20056,-49
2021-12-26 08:54:03,32.00,20.63,1.49,100.00,1040328,28,20392,-50
2021-12-26 08:54:35,32.58,19.85,1.55,100.00,1036127,28,20030,-49
2021-12-26 08:55:06,27.92,19.10,1.54,100.00,1028196,28,20585,-50
2021-12-26 08:55:36,32.20,19.65,1.55,100.00,1032008,28,20323,-50
2021-12-26 08:56:07,31.23,19.92,1.62,100.00,1032642,28,20680,-49
2021-12-26 08:56:38,33.95,19.75,1.61,100.00,1036400,28,20018,-50
2021-12-26 08:57:08,30.00,20.40,1.60,100.00,1036148,28,20064,-49
2021-12-26 08:57:39,29.90,19.15,1.58,100.00,1044279,28,20047,-49
2021-12-26 08:58:10,26.60,18.80,1.65,100.00,1040154,28,20033,-48
2021-12-26 08:58:40,32.35,21.30,1.70,100.00,1040090,28,20017,-50
2021-12-26 08:59:11,31.70,20.35,1.69,100.00,1035978,28,20040,-49
2021-12-26 08:59:42,34.83,20.67,1.67,100.00,1040124,28,20442,-50
2021-12-26 09:00:12,30.95,19.83,1.61,100.00,1031913,28,20037,-51
2021-12-26 09:00:43,26.73,18.92,1.59,100.00,1031937,28,20523,-49
2021-12-26 09:01:13,35.53,21.25,1.59,100.00,1035866,28,20050,-50
2021-12-26 09:01:45,37.90,23.10,1.51,100.00,1036149,28,20060,-49
2021-12-26 09:02:16,33.72,20.77,1.49,100.00,1040529,28,20074,-49
2021-12-26 09:02:46,28.15,19.48,1.34,100.00,1036244,28,20364,-51
2021-12-26 09:03:17,28.02,18.92,1.46,100.00,1040241,28,20464,-50
2021-12-26 09:03:47,30.05,19.15,1.36,100.00,1035947,28,20096,-49
2021-12-26 09:04:18,31.85,19.88,1.32,100.00,1040207,28,20017,-49
2021-12-26 09:04:49,33.10,20.55,1.34,100.00,1039959,28,20014,-50
2021-12-26 09:05:19,28.50,19.45,1.38,100.00,1040256,28,20120,-49
2021-12-26 09:05:50,31.80,20.63,1.42,100.00,1040003,28,20014,-49
2021-12-26 09:06:20,31.88,20.10,1.50,100.00,1036036,28,20021,-49
2021-12-26 09:06:51,33.00,21.90,1.54,100.00,1032131,28,20021,-50
2021-12-26 09:07:22,29.92,20.38,1.52,100.00,1036307,28,20014,-50
2021-12-26 09:07:52,29.67,19.40,1.51,100.00,1032048,28,20046,-49
2021-12-26 09:08:23,29.65,19.88,1.53,100.00,1027920,28,20054,-51
2021-12-26 09:08:53,34.85,20.85,1.61,100.00,1028002,28,20477,-50
2021-12-26 09:09:26,36.58,21.13,1.54,100.00,1031775,28,20033,-49
2021-12-26 09:09:57,30.15,19.52,1.55,100.00,1033043,28,20544,-49
2021-12-26 09:10:27,34.15,21.40,1.51,100.00,1040519,28,20268,-49
2021-12-26 09:10:58,33.35,20.48,1.51,100.00,1044362,28,20419,-49
2021-12-26 09:11:28,34.50,20.85,1.50,100.00,1036045,28,20369,-50
2021-12-26 09:11:59,29.90,19.58,1.52,100.00,1031796,28,20025,-51
2021-12-26 09:12:30,31.00,19.42,1.60,100.00,1031957,28,20077,-50
2021-12-26 09:13:01,32.28,19.00,1.60,100.00,1035216,28,20800,-49
2021-12-26 09:13:33,33.75,22.02,1.52,100.00,1036485,28,20476,-50
2021-12-26 09:14:04,30.35,20.23,1.49,100.00,1036181,28,20018,-50
2021-12-26 09:14:34,35.08,20.38,1.50,100.00,1028230,28,20693,-50
2021-12-26 09:15:06,33.10,20.90,1.51,100.00,1031890,28,20014,-50
2021-12-26 09:15:36,32.83,20.80,1.55,100.00,1032086,28,20562,-50
2021-12-26 09:16:07,32.15,20.33,1.50,100.00,1032410,28,20372,-52
2021-12-26 09:16:38,30.95,19.58,1.44,100.00,1040567,28,20075,-50
2021-12-26 09:17:09,32.50,21.38,1.49,100.00,1040049,28,20510,-49
2021-12-26 09:17:40,32.63,20.70,1.49,100.00,1036141,28,20097,-50
2021-12-26 09:18:10,31.83,20.90,1.45,100.00,1035784,28,20265,-49
2021-12-26 09:18:41,29.40,19.88,1.43,100.00,1036126,28,20026,-49
2021-12-26 09:19:12,30.63,20.40,1.50,100.00,1040005,28,20484,-50
2021-12-26 09:19:42,29.42,20.27,1.61,100.00,1036003,28,20253,-50
2021-12-26 09:20:13,31.40,21.17,1.56,100.00,1031927,28,20043,-50
2021-12-26 09:20:43,28.33,20.13,1.52,100.00,1036190,28,20045,-49
2021-12-26 09:21:14,29.92,20.15,1.58,100.00,1035908,28,20021,-49
2021-12-26 09:21:45,32.90,21.15,1.52,100.00,1032057,28,20411,-49
2021-12-26 09:22:17,35.75,21.33,1.55,100.00,1031759,28,20018,-49
2021-12-26 09:22:48,30.00,21.17,1.50,100.00,1028132,28,20019,-53
2021-12-26 09:23:18,29.83,19.70,1.44,100.00,1032050,28,20266,-50
2021-12-26 09:23:49,28.20,20.30,1.57,100.00,1036124,28,20507,-50
2021-12-26 09:24:19,30.83,20.27,1.51,100.00,1039869,28,20025,-49
2021-12-26 09:24:51,34.10,21.33,1.48,100.00,1040181,28,20057,-50
2021-12-26 09:25:22,36.88,21.42,1.49,100.00,1036295,28,20080,-49
2021-12-26 09:25:53,36.95,21.38,1.52,100.00,1039997,28,20269,-49
2021-12-26 09:26:23,32.53,20.50,1.50,100.00,1039537,28,20074,-48
2021-12-26 09:26:54,32.20,21.17,1.50,100.00,1032170,28,20023,-51
2021-12-26 09:27:24,33.80,21.25,1.47,100.00,1035926,28,20518,-49
2021-12-26 09:27:55,30.95,20.85,1.48,100.00,1035925,28,20026,-50
2021-12-26 09:28:26,32.17,20.13,1.55,100.00,1027667,28,20081,-52
2021-12-26 09:28:57,34.78,21.23,1.51,100.00,1035895,28,20022,-50
2021-12-26 09:29:28,34.85,21.17,1.51,100.00,1032422,28,20022,-50
2021-12-26 09:29:58,33.97,21.02,1.57,100.00,1040410,28,20680,-50
2021-12-26 09:30:30,37.47,21.27,1.63,100.00,1039637,28,20053,-50
2021-12-26 09:31:01,33.58,19.83,1.57,100.00,1035945,28,20026,-50
2021-12-26 09:31:31,36.95,21.50,1.59,100.00,1031875,28,20269,-49
2021-12-26 09:32:02,41.25,22.63,1.53,100.00,1035883,28,20443,-51
2021-12-26 09:32:34,35.70,21.42,1.51,100.00,1035922,28,20017,-50
2021-12-26 09:33:04,39.17,22.02,1.65,100.00,1031414,28,20335,-50
2021-12-26 09:33:35,37.03,23.10,1.61,100.00,1036222,28,20698,-50
2021-12-26 09:34:05,34.08,21.75,1.60,100.00,1040163,28,20036,-49
2021-12-26 09:34:36,32.67,21.50,1.61,100.00,1040031,28,20043,-51
2021-12-26 09:35:07,33.67,21.55,1.73,100.00,1036020,28,20026,-49
2021-12-26 09:35:37,31.80,20.25,1.80,100.00,1035936,28,20021,-50
2021-12-26 09:36:08,32.20,20.80,1.71,100.00,1031883,28,20437,-52
2021-12-26 09:36:38,31.95,20.77,1.72,100.00,1031980,28,20065,-50
2021-12-26 09:37:09,30.38,19.50,1.74,100.00,1031697,28,20022,-50
2021-12-26 09:37:40,32.03,21.23,1.85,100.00,1028077,28,20148,-49
2021-12-26 09:38:10,29.88,19.77,1.83,100.00,1032132,28,20015,-51
2021-12-26 09:38:41,36.05,21.20,1.81,100.00,1036000,28,20514,-49
2021-12-26 09:39:11,31.33,20.48,1.86,100.00,1039924,28,20017,-50
2021-12-26 09:39:42,33.05,21.25,1.80,100.00,1039933,28,20033,-50
2021-12-26 09:40:14,32.65,21.23,1.77,100.00,1040000,28,20103,-51
2021-12-26 09:40:44,32.33,20.80,1.75,100.00,1035866,28,20136,-51
2021-12-26 09:41:15,33.08,20.88,1.86,100.00,1035874,28,20874,-49
2021-12-26 09:41:45,34.55,21.63,1.87,100.00,1036141,28,20064,-49
2021-12-26 09:42:16,32.90,21.27,1.87,100.00,1040348,28,20025,-49
2021-12-26 09:42:47,33.42,20.23,1.89,100.00,1043774,28,20367,-54
2021-12-26 09:43:17,34.92,20.65,1.86,100.00,1035480,28,20164,-49
2021-12-26 09:43:48,35.42,21.17,1.85,100.00,1035955,28,20010,-50
2021-12-26 09:44:18,32.90,21.20,1.87,100.00,1027866,28,20019,-49
2021-12-26 09:44:49,35.47,21.95,1.87,100.00,1035817,28,20021,-50
2021-12-26 09:45:20,32.53,21.13,1.85,100.00,1039961,28,20411,-50
2021-12-26 09:45:50,27.95,18.92,1.81,100.00,1039940,28,20013,-49
2021-12-26 09:46:21,31.15,21.00,1.83,100.00,1035874,28,20093,-49
2021-12-26 09:46:51,31.42,20.00,1.89,100.00,1032020,28,20358,-50
2021-12-26 09:47:22,33.28,20.95,1.83,100.00,1039826,28,20018,-49
2021-12-26 09:47:52,33.20,20.90,1.81,100.00,1044337,28,20017,-51
2021-12-26 09:48:23,31.73,21.40,1.82,100.00,1044214,28,20459,-48
2021-12-26 09:48:53,34.83,20.75,1.85,100.00,1039832,28,20039,-50
2021-12-26 09:49:24,34.72,20.70,1.90,100.00,1035721,28,20014,-49
2021-12-26 09:49:54,31.98,20.50,1.81,100.00,1036181,28,20014,-51
2021-12-26 09:50:25,34.75,20.83,1.86,100.00,1039973,28,20024,-50
2021-12-26 09:50:56,33.45,20.63,1.91,100.00,1039991,28,20025,-49
2021-12-26 09:51:26,30.70,20.45,1.86,100.00,1035717,28,20018,-50
2021-12-26 09:51:57,33.53,21.67,1.89,100.00,1040003,28,20013,-51
2021-12-26 09:52:27,31.30,20.50,1.98,100.00,1035853,28,20038,-51
2021-12-26 09:52:58,32.22,20.08,1.96,100.00,1031264,28,20033,-50
2021-12-26 09:53:29,29.73,20.25,2.02,100.00,1031523,28,20396,-51
2021-12-26 09:53:59,33.30,20.30,2.02,100.00,1032276,28,20015,-49
2021-12-26 09:54:30,30.52,19.90,2.04,100.00,1036023,28,20041,-50
2021-12-26 09:55:00,29.85,19.20,2.09,100.00,1040133,28,20030,-50
2021-12-26 09:55:31,36.35,19.70,2.13,100.00,1039631,28,20006,-52
2021-12-26 09:56:01,33.90,20.05,2.22,100.00,1031877,28,20496,-49
2021-12-26 09:56:32,29.20,19.15,2.11,100.00,1035819,28,20044,-50
2021-12-26 09:57:03,35.35,21.52,2.10,100.00,1035777,28,20014,-50
2021-12-26 09:57:33,27.60,19.55,2.19,100.00,1036026,28,20085,-49
2021-12-26 09:58:04,33.10,20.23,2.12,100.00,1039726,28,20017,-50
2021-12-26 09:58:35,28.05,19.05,2.10,100.00,1031945,28,20025,-49
2021-12-26 09:59:08,30.50,19.83,2.19,100.00,1031833,28,20015,-51
2021-12-26 09:59:40,30.40,19.55,2.24,100.00,1027673,28,20057,-49
2021-12-26 10:00:35,29.13,19.33,2.16,100.00,1025353,28,20255,-49
2021-12-26 10:01:06,30.85,19.75,2.23,100.00,1031790,28,20686,-51
2021-12-26 10:01:40,33.45,20.92,2.30,100.00,1031521,28,20337,-50
2021-12-26 10:02:11,34.28,20.33,2.24,100.00,1027708,28,20015,-49
2021-12-26 10:02:42,29.67,20.20,2.16,100.00,1029126,28,20257,-49
2021-12-26 10:03:17,35.45,20.77,2.20,100.00,1027856,28,20302,-49
2021-12-26 10:03:50,32.88,21.27,2.03,100.00,1028752,28,20015,-50
2021-12-26 10:04:25,35.97,21.50,2.06,100.00,1027875,28,20791,-50
2021-12-26 10:04:55,35.97,20.95,2.07,100.00,1031041,28,20371,-51
2021-12-26 10:05:26,37.72,22.13,2.13,100.00,1032650,28,20768,-51
2021-12-26 10:06:17,36.10,21.63,2.13,100.00,1036352,28,20040,-49
2021-12-26 10:06:49,33.92,19.95,2.19,100.00,1035785,28,20014,-51
2021-12-26 10:07:22,34.25,21.13,2.16,100.00,1038991,28,20307,-49
2021-12-26 10:08:05,35.60,21.60,2.24,100.00,1039902,28,20284,-50
2021-12-26 10:08:50,35.97,21.52,2.30,100.00,1040084,28,20260,-51
2021-12-26 10:09:21,36.33,21.88,2.27,100.00,1039795,28,20283,-49
2021-12-26 10:09:52,34.10,21.42,2.25,100.00,1039869,28,20311,-51
2021-12-26 10:10:23,35.70,22.08,2.29,100.00,1039762,28,20424,-49
2021-12-26 10:11:12,31.63,20.70,2.23,100.00,1036135,28,20291,-50
2021-12-26 10:11:45,36.33,22.30,2.23,100.00,1039936,28,20025,-50
2021-12-26 10:12:17,31.75,20.90,2.24,100.00,1039792,28,20260,-50
2021-12-26 10:12:47,33.90,21.02,2.22,100.00,1038378,28,20272,-49
2021-12-26 10:13:46,33.60,21.70,2.20,100.00,1031581,28,20300,-51
2021-12-26 10:14:16,32.70,20.77,2.24,100.00,1027506,28,20107,-50
2021-12-26 10:14:48,32.58,21.58,2.19,100.00,1027740,28,20273,-49
2021-12-26 10:15:18,32.97,21.58,2.14,100.00,1035702,28,20605,-49
2021-12-26 10:15:49,31.83,21.42,2.10,100.00,1032184,28,20265,-49
2021-12-26 10:16:22,32.08,21.48,2.19,100.00,1035268,28,20112,-51
2021-12-26 10:16:55,33.08,21.60,2.16,100.00,1036183,28,20779,-50
2021-12-26 10:17:27,35.95,23.02,2.14,100.00,1040820,28,20271,-52
2021-12-26 10:18:21,37.58,23.73,2.19,100.00,1040882,28,20284,-49
2021-12-26 10:18:52,33.25,20.95,2.17,100.00,1031818,28,20666,-50
2021-12-26 10:19:22,35.42,23.30,2.17,100.00,1027624,28,20277,-50
2021-12-26 10:20:01,33.90,22.38,2.14,100.00,1027922,28,20031,-49
2021-12-26 10:20:35,36.10,22.67,2.19,100.00,1040637,28,20033,-50
2021-12-26 10:21:21,36.75,22.33,2.19,100.00,1041414,28,20267,-49
2021-12-26 10:21:54,34.20,23.48,2.23,100.00,1039829,28,20789,-50
2021-12-26 10:22:26,35.65,23.27,2.13,100.00,1028498,28,20447,-52
2021-12-26 10:23:24,35.90,22.75,2.26,100.00,1029520,28,20289,-51
2021-12-26 10:24:00,32.88,22.30,2.30,100.00,1027804,28,20357,-51
2021-12-26 10:24:32,33.47,21.95,2.32,100.00,1031833,28,20253,-50
2021-12-26 10:25:11,32.42,22.80,2.31,100.00,1028296,28,20258,-50
2021-12-26 10:25:42,33.15,20.60,2.28,100.00,1034121,28,20691,-50
2021-12-26 10:26:21,36.03,23.58,2.28,100.00,1035850,28,20326,-51
2021-12-26 10:26:56,35.42,22.00,2.28,100.00,1034143,28,20021,-51
2021-12-26 10:27:31,34.80,22.73,2.31,100.00,1031655,28,20030,-53
2021-12-26 10:28:10,31.30,22.40,2.35,100.00,1031812,28,20360,-51
2021-12-26 10:28:41,32.90,22.25,2.32,100.00,1030174,28,20742,-50
2021-12-26 10:29:20,31.30,21.45,2.31,100.00,1029325,28,20109,-49
2021-12-26 10:29:54,34.22,21.95,2.30,100.00,1031771,28,20022,-52
2021-12-26 10:30:25,35.47,22.50,2.28,100.00,1029461,28,20826,-51
2021-12-26 10:31:09,32.35,21.42,2.30,100.00,1029383,28,20316,-50
2021-12-26 10:32:02,34.15,21.52,2.32,100.00,1031765,28,20469,-50
2021-12-26 10:32:33,33.60,21.95,2.36,100.00,1035752,28,20323,-50
2021-12-26 10:33:03,33.95,20.50,2.38,100.00,1030816,28,20810,-50
2021-12-26 10:33:47,31.45,21.58,2.50,100.00,1030892,28,20026,-50
2021-12-26 10:34:40,33.05,21.90,2.48,100.00,1031704,28,20501,-50
2021-12-26 10:35:11,36.33,23.05,2.56,100.00,1040386,28,20272,-51
2021-12-26 10:35:41,35.15,22.55,2.54,100.00,1039799,28,20249,-50
2021-12-26 10:36:11,34.58,22.23,2.48,100.00,1031691,28,20065,-51
2021-12-26 10:36:44,33.38,21.83,2.49,100.00,1031723,28,20026,-50
2021-12-26 10:37:18,31.50,21.85,2.47,100.00,1027789,28,20033,-51
2021-12-26 10:37:50,33.50,22.67,2.42,100.00,1032052,28,20329,-53
2021-12-26 10:38:21,38.08,23.60,2.48,100.00,1039762,28,20260,-50
2021-12-26 10:39:09,33.38,22.52,2.47,100.00,1039909,28,20255,-51
2021-12-26 10:39:43,30.80,20.88,2.52,100.00,1035733,28,20030,-50
2021-12-26 10:40:17,34.30,22.90,2.53,100.00,1031683,28,20668,-50
2021-12-26 10:40:49,34.08,21.70,2.45,100.00,1027758,28,20680,-51
2021-12-26 10:41:24,30.98,21.80,2.55,100.00,1028951,28,20274,-50
2021-12-26 10:41:57,32.63,22.33,2.52,100.00,1028864,28,20349,-50
2021-12-26 10:42:30,33.05,22.20,2.56,100.00,1033214,28,20312,-51
2021-12-26 10:43:01,33.83,21.27,2.51,100.00,1034982,28,20260,-50
2021-12-26 10:43:47,36.30,23.65,2.65,100.00,1040375,28,20343,-51
2021-12-26 10:44:20,33.58,22.50,2.67,100.00,1035669,28,20022,-50
2021-12-26 10:44:52,32.63,22.73,2.71,100.00,1027647,28,20254,-50
2021-12-26 10:45:26,35.28,22.10,2.54,100.00,1024898,28,20247,-50
2021-12-26 10:46:13,32.38,21.77,2.69,100.00,1021832,28,20889,-49
2021-12-26 10:46:47,31.30,21.25,2.76,100.00,1037752,28,20309,-51
2021-12-26 10:47:20,35.70,23.08,2.73,100.00,1031658,28,20313,-51
2021-12-26 10:47:54,36.80,22.67,2.75,100.00,1026334,28,20254,-50
2021-12-26 10:48:25,35.35,22.88,2.69,100.00,1022172,28,20470,-50
2021-12-26 10:48:56,36.30,22.00,2.69,100.00,1025633,28,20811,-51
2021-12-26 10:49:33,30.92,21.65,2.65,100.00,1024838,28,20285,-51
2021-12-26 10:50:11,31.20,20.63,2.80,100.00,1028642,28,20046,-52
2021-12-26 10:50:41,36.72,22.77,2.89,100.00,1029832,28,20617,-51
2021-12-26 10:51:32,34.42,21.65,2.91,100.00,1027560,28,20277,-51
2021-12-26 10:52:10,36.05,22.30,2.92,100.00,1035434,28,20025,-50
2021-12-26 10:52:48,29.30,20.90,3.04,100.00,1031532,28,20266,-50
2021-12-26 10:53:19,34.90,22.50,3.09,100.00,1031495,28,20300,-50
2021-12-26 10:54:11,33.17,21.85,3.09,100.00,1029782,28,20372,-51
2021-12-26 10:54:44,32.25,21.13,3.18,100.00,1031628,28,20081,-51
2021-12-26 10:55:17,29.98,20.00,3.26,100.00,1035682,28,20269,-51
2021-12-26 10:55:51,32.53,20.80,3.29,100.00,1035333,28,20260,-51
2021-12-26 10:56:22,26.58,18.98,3.29,100.00,1039632,28,20299,-50
2021-12-26 10:57:11,28.15,19.63,3.26,100.00,1038854,28,20621,-50
2021-12-26 10:57:43,30.25,20.45,3.12,100.00,1038805,28,20013,-50
2021-12-26 10:58:15,29.40,20.30,3.10,100.00,1039650,28,20260,-50
2021-12-26 10:58:46,30.25,19.45,3.19,100.00,1035650,28,20802,-51
2021-12-26 10:59:18,28.73,19.90,3.14,100.00,1039666,28,20268,-51
2021-12-26 10:59:59,30.00,20.55,3.16,100.00,1035565,28,20024,-50
2021-12-26 11:00:33,28.42,19.33,3.16,100.00,1035587,28,20335,-49
2021-12-26 11:01:03,29.70,20.23,3.13,100.00,1029547,28,20253,-50
2021-12-26 11:01:42,30.17,20.65,3.17,100.00,1031627,28,20616,-50
2021-12-26 11:02:30,28.30,20.02,3.20,100.00,1031588,28,20055,-51
2021-12-26 11:03:07,28.02,18.95,3.16,100.00,1026824,28,20297,-51
2021-12-26 11:03:38,26.85,18.88,3.04,100.00,1027632,28,20302,-50
2021-12-26 11:04:11,26.00,18.40,3.11,100.00,1034559,28,20273,-51
2021-12-26 11:04:52,25.73,19.77,3.17,100.00,1037054,28,20037,-49
2021-12-26 11:05:25,30.92,20.58,3.10,100.00,1031643,28,20273,-50
2021-12-26 11:06:00,28.38,19.92,3.09,100.00,1027583,28,20317,-50
2021-12-26 11:06:31,31.00,20.73,3.04,100.00,1027582,28,20255,-50
2021-12-26 11:07:09,29.58,19.17,3.12,100.00,1025551,28,20266,-50
2021-12-26 11:07:45,26.92,19.05,3.21,100.00,1025444,28,20031,-50
2021-12-26 11:08:17,27.67,18.27,3.16,100.00,1027674,28,20320,-50
2021-12-26 11:08:48,28.42,19.60,3.16,100.00,1031668,28,20266,-49
2021-12-26 11:09:19,27.38,19.15,3.30,100.00,1041753,28,20298,-50
2021-12-26 11:10:11,26.77,19.00,3.28,100.00,1043839,28,20334,-50
2021-12-26 11:10:53,26.17,18.88,3.33,100.00,1039550,28,20052,-49
2021-12-26 11:11:26,30.90,21.17,3.31,100.00,1039669,28,20275,-50
2021-12-26 11:12:13,29.10,20.30,3.38,100.00,1035667,28,20774,-51
2021-12-26 11:12:46,33.67,21.35,3.37,100.00,1035227,28,20351,-50
2021-12-26 11:13:20,29.17,20.23,3.34,100.00,1032413,28,20828,-50
2021-12-26 11:14:00,31.67,20.50,3.36,100.00,1030657,28,20699,-50
2021-12-26 11:14:30,31.67,21.67,3.28,100.00,1027490,28,20871,-51
2021-12-26 11:15:03,30.52,20.40,3.31,100.00,1027507,28,20047,-50
2021-12-26 11:15:36,33.63,22.02,3.28,100.00,1029295,28,20484,-50
2021-12-26 11:16:07,32.33,21.17,3.31,100.00,1030131,28,20717,-49
2021-12-26 11:16:38,31.60,21.23,3.33,100.00,1031584,28,20258,-51
2021-12-26 11:17:26,31.80,21.30,3.31,100.00,1027427,28,20262,-51
2021-12-26 11:18:00,33.30,21.75,3.31,100.00,1031540,28,20281,-49
2021-12-26 11:18:31,32.45,21.58,3.26,100.00,1031643,28,20269,-50
2021-12-26 11:19:02,31.35,22.13,3.35,100.00,1034244,28,20853,-51
2021-12-26 11:19:42,32.58,21.63,3.34,100.00,1034450,28,20475,-50
2021-12-26 11:20:24,34.45,22.17,3.33,100.00,1031639,28,20030,-51
2021-12-26 11:20:57,32.45,22.10,3.43,100.00,1023393,28,20267,-51
2021-12-26 11:21:34,30.95,21.23,3.40,100.00,1031538,28,20262,-50
2021-12-26 11:22:05,33.42,22.25,3.46,100.00,1023610,29,20271,-50
2021-12-26 11:22:35,28.55,19.50,3.46,100.00,1027435,28,20623,-51
2021-12-26 11:23:10,29.58,20.80,3.43,100.00,1022592,29,20111,-50
2021-12-26 11:23:42,30.65,20.65,3.45,100.00,1032378,28,20088,-50
2021-12-26 11:24:13,29.27,20.10,3.44,100.00,1031606,28,20723,-51
2021-12-26 11:24:43,29.17,20.98,3.48,100.00,1029310,28,20254,-50
2021-12-26 11:25:14,27.67,20.25,3.44,100.00,1031446,28,20046,-50
2021-12-26 11:25:51,29.58,20.75,3.46,100.00,1031918,28,20354,-50
2021-12-26 11:26:22,29.67,19.00,3.56,100.00,1032621,28,20023,-49
2021-12-26 11:26:52,30.15,21.63,3.52,100.00,1037801,28,20709,-50
2021-12-26 11:27:24,27.77,20.08,3.57,100.00,1043678,28,20124,-49
2021-12-26 11:27:55,29.75,20.35,3.62,100.00,1043944,28,20017,-50
2021-12-26 11:28:28,31.60,21.33,3.60,100.00,1039618,28,20275,-51
2021-12-26 11:28:59,29.90,20.48,3.51,100.00,1039670,28,20025,-50
2021-12-26 11:29:30,31.30,20.60,3.50,100.00,1031234,28,20628,-50
2021-12-26 11:30:00,32.90,20.67,3.40,100.00,1027482,28,20273,-50
2021-12-26 11:30:31,33.45,22.08,3.34,100.00,1023547,28,20035,-50
2021-12-26 11:31:07,32.10,21.08,3.38,100.00,1024044,28,20552,-52
2021-12-26 11:31:37,32.55,21.38,3.21,100.00,1036401,28,20113,-51
2021-12-26 11:32:08,33.95,21.35,3.18,100.00,1031532,28,20264,-51
2021-12-26 11:32:39,41.05,23.67,3.18,100.00,1027585,28,20022,-50
2021-12-26 11:33:10,34.15,21.95,3.13,100.00,1027260,28,20007,-51
2021-12-26 11:33:40,35.33,22.63,3.26,100.00,1028022,28,20493,-50
2021-12-26 11:34:11,32.33,21.50,3.17,100.00,1039821,28,20109,-49
2021-12-26 11:34:43,30.85,21.42,3.22,100.00,1031662,28,20391,-52
2021-12-26 11:35:14,34.03,22.50,3.27,100.00,1035548,28,20440,-51
2021-12-26 11:35:44,32.65,21.35,3.31,100.00,1031350,28,20257,-51
2021-12-26 11:36:15,32.92,22.00,3.38,100.00,1031560,28,20052,-51
2021-12-26 11:36:46,36.53,23.35,3.40,100.00,1031610,28,20149,-51
2021-12-26 11:37:17,37.22,22.65,3.41,100.00,1027447,28,20035,-51
2021-12-26 11:37:48,33.53,20.95,3.43,100.00,1027916,28,20361,-51
2021-12-26 11:38:22,34.67,21.88,3.30,100.00,1031877,28,20011,-51
2021-12-26 11:38:55,34.72,21.90,3.33,100.00,1036930,28,20261,-50
2021-12-26 11:39:25,34.38,22.08,3.41,100.00,1039673,28,20801,-50
2021-12-26 11:39:56,36.45,23.10,3.33,100.00,1031424,28,20265,-52
2021-12-26 11:40:26,34.55,21.65,3.43,100.00,1036465,28,20140,-50
2021-12-26 11:41:03,33.72,22.45,3.42,100.00,1039819,28,20382,-50
2021-12-26 11:42:01,32.72,21.88,3.40,100.00,1042732,28,20028,-49
2021-12-26 11:43:07,33.63,21.50,3.46,100.00,1039526,28,20287,-51
2021-12-26 11:44:11,34.88,21.98,3.32,100.00,1039702,28,20343,-51
2021-12-26 11:45:07,34.80,21.38,3.18,100.00,1044184,28,20267,-50
2021-12-26 11:45:52,33.63,21.48,3.29,100.00,1044204,28,20259,-51
2021-12-26 11:46:45,35.60,22.52,3.35,100.00,1043875,28,20297,-49
2021-12-26 11:47:22,37.17,22.42,3.45,100.00,1039518,28,20272,-51
2021-12-26 11:48:23,34.72,21.35,3.51,100.00,1039698,28,20706,-51
2021-12-26 11:49:23,31.95,20.65,3.46,100.00,1043497,28,20727,-50
2021-12-26 11:50:15,34.95,22.58,3.45,100.00,1044963,28,20250,-49
2021-12-26 11:51:13,35.90,22.10,3.45,100.00,1045053,28,20386,-48
2021-12-26 11:52:07,34.65,22.10,3.36,100.00,1044991,28,20236,-50
2021-12-26 11:53:01,32.60,20.60,3.38,100.00,1044848,28,20268,-50
2021-12-26 11:53:42,30.48,20.83,3.45,100.00,1036212,28,20268,-51
2021-12-26 11:54:20,37.58,22.83,3.43,100.00,1036238,28,20269,-51
2021-12-26 11:55:03,35.83,21.67,3.45,100.00,1036469,28,20252,-52
2021-12-26 11:55:45,34.97,21.95,3.41,100.00,1044558,28,20619,-50
2021-12-26 11:56:27,33.72,21.63,3.38,100.00,1048742,28,20309,-51
2021-12-26 11:57:37,35.13,22.15,3.43,100.00,1044515,28,20259,-50
2021-12-26 11:58:13,32.70,20.20,3.43,100.00,1036347,28,20277,-50
2021-12-26 11:59:08,36.15,23.10,3.43,100.00,1034232,28,20408,-50
2021-12-26 12:00:05,35.40,21.88,3.37,100.00,1036332,28,20315,-51
2021-12-26 12:00:37,36.42,22.60,3.39,100.00,1042945,28,20301,-51
2021-12-26 12:01:08,34.13,21.88,3.31,100.00,1040379,28,20812,-50
2021-12-26 12:01:42,33.35,22.10,3.23,100.00,1040293,28,20268,-51
2021-12-26 12:02:12,38.00,22.85,3.33,100.00,1040414,28,20514,-50
2021-12-26 12:02:48,32.13,21.10,3.33,100.00,1036514,28,20279,-50
2021-12-26 12:03:22,33.78,21.35,3.28,100.00,1040118,28,20032,-50
2021-12-26 12:04:15,34.75,22.15,3.31,100.00,1044460,28,20268,-51
2021-12-26 12:04:46,32.05,20.73,3.30,100.00,1048459,28,20266,-50
2021-12-26 12:05:21,32.97,21.52,3.26,100.00,1048292,28,20266,-50
2021-12-26 12:05:52,32.75,22.38,3.18,100.00,1040847,28,20060,-51
2021-12-26 12:06:25,32.15,21.40,3.23,100.00,1036269,28,20756,-49
2021-12-26 12:06:57,31.65,20.20,3.27,100.00,1036210,28,20318,-50
2021-12-26 12:07:42,35.65,24.00,3.34,100.00,1033685,28,20291,-51
2021-12-26 12:08:15,32.97,21.35,3.35,100.00,1035073,28,20647,-55
2021-12-26 12:08:46,36.75,22.85,3.28,100.00,1032186,28,20348,-49
2021-12-26 12:09:26,37.65,23.88,3.31,100.00,1034677,28,20339,-50
2021-12-26 12:09:56,36.83,20.73,3.40,100.00,1037330,28,20022,-50
2021-12-26 12:10:55,32.42,21.45,3.38,100.00,1033703,28,20105,-51
2021-12-26 12:11:25,31.30,21.20,3.29,100.00,1032131,28,20034,-51
2021-12-26 12:12:11,31.77,21.58,3.15,100.00,1031984,28,20250,-50
2021-12-26 12:12:42,36.05,21.50,3.19,100.00,1036096,28,20083,-51
2021-12-26 12:13:34,32.47,22.10,3.13,100.00,1037714,28,20718,-51
2021-12-26 12:14:04,33.47,22.48,3.11,100.00,1036222,28,20022,-50
2021-12-26 12:14:53,33.17,22.30,3.09,100.00,1032139,28,20262,-49
2021-12-26 12:15:42,32.90,22.10,3.16,100.00,1028061,28,20026,-50
2021-12-26 12:16:30,36.13,23.70,3.22,100.00,1035260,28,20276,-51
2021-12-26 12:17:13,33.45,22.95,3.26,100.00,1040279,28,20256,-49
2021-12-26 12:17:44,37.05,23.58,3.29,100.00,1036155,28,20643,-51
2021-12-26 12:18:20,39.22,24.48,3.35,100.00,1036411,28,20265,-50
2021-12-26 12:18:52,37.83,24.15,3.37,100.00,1036418,28,20530,-51
2021-12-26 12:19:22,35.75,23.02,3.41,100.00,1038236,28,20707,-49
2021-12-26 12:20:06,39.05,23.50,3.30,100.00,1036223,28,20253,-50
2021-12-26 12:20:37,34.72,22.85,3.39,100.00,1034248,28,20046,-49
2021-12-26 12:21:18,34.50,23.23,3.47,100.00,1036216,28,20272,-50
2021-12-26 12:21:50,36.35,23.38,3.45,100.00,1032177,28,20436,-50
2021-12-26 12:22:21,39.47,23.90,3.42,100.00,1033974,28,20360,-51
2021-12-26 12:23:07,37.25,22.83,3.46,100.00,1033229,28,20261,-49
2021-12-26 12:24:09,35.60,22.90,3.37,100.00,1031434,28,20432,-52
2021-12-26 12:24:39,35.13,22.45,3.52,100.00,1030548,28,20684,-50
2021-12-26 12:25:40,36.47,23.45,3.48,100.00,1028299,28,20306,-53
2021-12-26 12:26:11,33.08,21.65,3.55,100.00,1026819,28,20050,-50
2021-12-26 12:26:51,32.53,21.27,3.56,100.00,1028287,28,20337,-50
2021-12-26 12:27:23,33.65,21.65,3.57,100.00,1029793,28,20027,-52
2021-12-26 12:28:15,35.88,23.80,3.63,100.00,1033745,28,20030,-51
2021-12-26 12:28:46,36.35,23.50,3.66,100.00,1036114,28,20347,-51
2021-12-26 12:29:25,36.10,21.30,3.74,100.00,1032037,28,20265,-51
2021-12-26 12:29:55,36.90,22.77,3.67,100.00,1028057,28,20050,-51
2021-12-26 12:30:26,36.25,23.05,3.69,100.00,1034587,28,20269,-52
2021-12-26 12:31:13,40.50,23.42,3.66,100.00,1037528,28,20026,-50
2021-12-26 12:31:44,34.22,21.95,3.66,100.00,1034395,28,20026,-53
2021-12-26 12:32:18,38.75,24.17,3.61,100.00,1025777,28,20300,-49
2021-12-26 12:33:13,34.60,22.73,3.63,100.00,1026656,28,20086,-50
2021-12-26 12:33:44,37.22,23.83,3.60,100.00,1031775,28,20382,-51
2021-12-26 12:34:14,37.70,23.20,3.55,100.00,1035799,28,20273,-51
2021-12-26 12:35:04,34.95,22.25,3.64,100.00,1028169,28,20422,-50
2021-12-26 12:36:11,35.97,22.85,3.66,100.00,1028119,28,20027,-50
2021-12-26 12:36:42,35.40,22.10,3.77,100.00,1031598,28,20424,-50
2021-12-26 12:37:27,40.00,24.65,3.61,100.00,1034871,28,20266,-49
2021-12-26 12:37:58,36.65,23.85,3.65,100.00,1035989,28,20060,-50
2021-12-26 12:38:35,36.13,23.85,3.60,100.00,1036167,28,20245,-50
2021-12-26 12:39:14,38.00,23.60,3.48,100.00,1028038,28,20097,-49
2021-12-26 12:40:08,38.72,23.15,3.52,100.00,1028508,28,20278,-50
2021-12-26 12:40:38,39.85,23.80,3.55,100.00,1028726,28,20501,-49
2021-12-26 12:41:35,37.83,24.13,3.61,100.00,1036259,28,20257,-51
2021-12-26 12:42:10,42.40,24.55,3.53,100.00,1032720,28,20028,-49
2021-12-26 12:42:43,43.17,25.42,3.50,100.00,1031998,28,20245,-51
2021-12-26 12:43:16,41.38,25.05,3.54,100.00,1031424,28,20269,-51
2021-12-26 12:43:47,38.75,24.17,3.45,100.00,1028053,28,20273,-50
2021-12-26 12:44:24,36.05,23.70,3.44,100.00,1030914,28,20277,-49
2021-12-26 12:44:58,37.67,23.30,3.46,100.00,1029441,28,20277,-50
2021-12-26 12:45:29,39.20,24.48,3.40,100.00,1028016,28,20287,-51
2021-12-26 12:46:04,34.25,22.88,3.43,100.00,1026631,28,20752,-50
2021-12-26 12:46:53,38.60,23.85,3.46,100.00,1026688,28,20421,-50
2021-12-26 12:47:24,36.67,23.70,3.46,100.00,1030315,28,20261,-51
2021-12-26 12:48:22,37.20,22.85,3.43,100.00,1027326,28,20585,-50
2021-12-26 12:49:08,38.25,23.85,3.39,100.00,1028057,28,20721,-52
2021-12-26 12:49:46,34.00,22.67,3.45,100.00,1038148,28,20261,-50
2021-12-26 12:50:32,41.70,24.42,3.38,100.00,1040180,28,20298,-50
2021-12-26 12:51:24,35.10,23.25,3.45,100.00,1036092,28,20356,-50
2021-12-26 12:51:54,38.88,24.15,3.47,100.00,1032029,28,20352,-50
2021-12-26 12:52:43,41.30,25.30,3.46,100.00,1032182,28,20245,-52
2021-12-26 12:53:56,38.78,23.25,3.37,100.00,1033702,28,20030,-51
2021-12-26 12:54:31,38.78,22.98,3.37,100.00,1040127,28,20256,-51
2021-12-26 12:55:01,37.47,23.27,3.42,100.00,1040078,28,20660,-52
2021-12-26 12:55:49,40.65,24.77,3.45,100.00,1040269,28,20260,-50
2021-12-26 12:56:44,38.60,24.02,3.44,100.00,1036175,28,20079,-51
2021-12-26 12:57:17,37.13,23.75,3.47,100.00,1033679,28,20269,-50
2021-12-26 12:57:50,43.55,25.33,3.53,100.00,1031988,28,20265,-50
2021-12-26 12:58:22,38.85,23.65,3.50,100.00,1032130,28,20278,-50
2021-12-26 12:59:25,41.35,25.27,3.55,100.00,1031844,28,20257,-50
2021-12-26 12:59:55,36.20,23.58,3.61,100.00,1036019,28,20642,-51
2021-12-26 13:00:40,35.92,23.83,3.56,100.00,1036128,28,20320,-51
2021-12-26 13:01:11,36.03,23.38,3.62,100.00,1033813,28,20018,-50
2021-12-26 13:01:46,38.45,23.67,3.55,100.00,1032161,28,20265,-52
2021-12-26 13:02:27,38.83,23.60,3.59,100.00,1032036,28,20030,-50
2021-12-26 13:02:57,3.62,3.62,3.62,100.00,1025670,28,20333,-50
2021-12-26 13:03:29,40.60,24.70,3.66,100.00,1030279,28,19982,-50
2021-12-26 13:03:59,36.65,23.20,3.81,100.00,1029661,28,20026,-49
2021-12-26 13:04:39,38.20,23.67,3.86,100.00,1032453,28,20786,-52
2021-12-26 13:05:10,3.93,3.93,3.93,100.00,1032389,28,20023,-50
2021-12-26 13:05:41,43.15,23.48,3.89,100.00,1031984,28,19952,-51
2021-12-26 13:06:11,38.58,23.75,3.96,100.00,1023925,29,20019,-50
2021-12-26 13:06:50,39.35,22.90,3.96,100.00,1027934,28,20034,-51
2021-12-26 13:07:25,41.85,23.73,3.96,100.00,1027860,28,20023,-50
2021-12-26 13:07:58,43.95,24.15,3.86,100.00,1029720,28,20313,-49
2021-12-26 13:08:28,38.22,23.88,3.89,100.00,1032123,28,20624,-51
2021-12-26 13:08:59,38.67,22.80,3.97,100.00,1025949,28,20277,-50
2021-12-26 13:09:30,36.70,23.60,3.93,100.00,1028164,28,20023,-51
2021-12-26 13:10:10,41.70,24.75,3.88,100.00,1032134,28,20488,-51
2021-12-26 13:10:41,38.67,23.42,3.85,100.00,1031111,28,20262,-49
2021-12-26 13:11:12,38.13,23.83,3.79,100.00,1033580,28,20026,-50
2021-12-26 13:11:43,38.78,24.08,3.86,100.00,1035939,28,20021,-50
2021-12-26 13:12:14,33.65,23.20,3.91,100.00,1032017,28,20018,-50
2021-12-26 13:12:44,37.72,22.80,3.87,100.00,1031929,28,20344,-50
2021-12-26 13:13:17,37.30,22.45,3.95,100.00,1023776,28,20050,-51
2021-12-26 13:13:49,34.78,22.98,3.96,100.00,1028385,28,20031,-50
2021-12-26 13:14:41,38.40,23.13,3.97,100.00,1027948,28,20270,-52
2021-12-26 13:15:12,42.00,23.98,3.97,100.00,1031973,28,20787,-50
2021-12-26 13:16:04,38.00,23.33,3.89,100.00,1027847,28,20364,-50
2021-12-26 13:16:35,40.35,22.42,3.92,100.00,1027972,28,20368,-50
2021-12-26 13:17:06,38.55,23.63,3.89,100.00,1023799,29,20271,-51
2021-12-26 13:17:38,37.78,24.00,3.79,100.00,1027729,28,20113,-50
2021-12-26 13:18:10,40.35,23.40,3.84,100.00,1027970,28,20250,-51
2021-12-26 13:18:41,37.40,23.73,3.86,100.00,1024554,28,20358,-51
2021-12-26 13:19:11,39.33,24.10,3.87,100.00,1028510,28,20822,-49
2021-12-26 13:19:43,36.92,24.35,3.94,100.00,1024235,28,20110,-50
2021-12-26 13:20:20,42.17,25.45,3.93,100.00,1028888,28,20031,-51
2021-12-26 13:20:53,38.95,25.25,3.99,100.00,1036360,28,20249,-51
2021-12-26 13:21:25,39.80,24.15,3.97,100.00,1034915,28,20266,-50
2021-12-26 13:21:56,39.45,24.98,3.88,100.00,1035916,28,20261,-50
2021-12-26 13:22:49,40.60,24.63,4.01,100.00,1036074,28,20844,-51
2021-12-26 13:23:20,39.15,22.65,3.97,100.00,1039742,28,20326,-51
2021-12-26 13:23:50,38.38,22.92,3.96,100.00,1043145,28,20804,-50
2021-12-26 13:24:30,38.92,23.30,4.03,100.00,1040066,28,20029,-51
2021-12-26 13:25:00,41.15,24.65,4.00,100.00,1040266,28,20108,-51
2021-12-26 13:25:35,39.35,23.05,3.95,100.00,1025241,28,20019,-50
2021-12-26 13:26:07,39.47,24.30,4.02,100.00,1031385,28,20397,-51
2021-12-26 13:26:42,41.90,25.02,3.98,100.00,1032039,28,20264,-50
2021-12-26 13:27:12,38.08,24.25,3.99,100.00,1036118,28,20268,-50
2021-12-26 13:27:43,39.72,24.30,3.91,100.00,1040070,28,20294,-51
2021-12-26 13:28:19,39.50,24.88,3.88,100.00,1035860,28,20030,-50
2021-12-26 13:28:50,42.58,24.60,3.87,100.00,1031970,28,20046,-50
2021-12-26 13:29:21,36.28,22.73,3.88,100.00,1029720,28,20448,-52
2021-12-26 13:29:51,35.95,23.08,3.96,100.00,1036079,28,20816,-51
2021-12-26 13:30:23,40.17,24.77,4.01,100.00,1027904,28,20066,-50
2021-12-26 13:30:57,41.80,24.98,4.04,100.00,1028621,28,20520,-51
2021-12-26 13:31:28,43.95,25.30,4.03,100.00,1027839,28,20262,-51
2021-12-26 13:31:58,43.30,25.52,4.01,100.00,1027783,28,20298,-50
2021-12-26 13:32:34,40.20,23.80,4.02,100.00,1027687,28,20030,-51
2021-12-26 13:33:13,43.42,24.98,4.06,100.00,1027333,28,20105,-50
2021-12-26 13:33:45,37.33,23.08,4.03,100.00,1037958,28,20276,-50
2021-12-26 13:34:16,38.53,23.70,3.90,100.00,1033891,28,20269,-49
2021-12-26 13:34:54,46.83,25.42,3.96,100.00,1033346,28,20279,-50
2021-12-26 13:35:31,44.67,25.70,3.84,100.00,1034956,28,20018,-50
2021-12-26 13:36:07,38.60,25.13,3.85,100.00,1039941,28,20357,-51
2021-12-26 13:36:37,43.25,24.65,3.78,100.00,1042624,28,20268,-51
2021-12-26 13:37:08,40.65,24.67,3.75,100.00,1044119,28,20315,-50
2021-12-26 13:37:39,40.83,25.75,3.72,100.00,1040165,28,20101,-49
2021-12-26 13:38:10,51.17,27.85,3.71,100.00,1036077,28,20030,-50
2021-12-26 13:38:40,44.30,26.08,3.64,100.00,1040004,28,20268,-50
2021-12-26 13:39:20,44.03,25.85,3.76,100.00,1040080,28,20025,-50
2021-12-26 13:39:55,47.90,27.63,3.69,100.00,1041686,28,20100,-49
2021-12-26 13:40:25,46.22,26.33,3.77,100.00,1039966,28,20264,-49
2021-12-26 13:40:56,44.40,25.20,3.79,100.00,1040210,28,20335,-49
2021-12-26 13:41:28,43.25,26.60,3.76,100.00,1040059,28,20029,-51
2021-12-26 13:41:59,42.78,25.80,3.83,100.00,1036896,28,20080,-50
2021-12-26 13:42:31,44.50,25.17,3.91,100.00,1039858,28,20268,-50
2021-12-26 13:43:02,46.53,26.30,3.95,100.00,1035059,28,20121,-50
2021-12-26 13:43:35,41.75,26.55,4.01,100.00,1036021,28,20637,-49
2021-12-26 13:44:05,39.63,24.63,4.01,100.00,1036564,28,20694,-50
2021-12-26 13:44:42,45.60,25.27,4.04,100.00,1036395,28,20253,-51
2021-12-26 13:45:13,42.17,25.42,3.98,100.00,1039982,28,20041,-50
2021-12-26 13:45:43,49.45,26.67,4.05,100.00,1035857,28,20328,-50
2021-12-26 13:46:15,43.80,26.55,4.00,100.00,1037922,28,20068,-51
2021-12-26 13:46:46,45.78,25.80,3.98,100.00,1039916,28,20559,-52
2021-12-26 13:47:17,36.22,23.08,4.02,100.00,1036233,28,20809,-51
2021-12-26 13:47:48,41.35,23.85,4.02,100.00,1040056,28,20244,-50
2021-12-26 13:48:39,40.55,24.02,4.11,100.00,1036345,28,20261,-50
2021-12-26 13:49:12,41.88,25.35,4.04,100.00,1042753,28,20025,-51
2021-12-26 13:49:42,37.00,23.98,4.08,100.00,1040006,28,20253,-50
2021-12-26 13:50:14,36.83,22.55,4.12,100.00,1039256,28,20292,-50
2021-12-26 13:50:44,41.67,25.30,4.12,100.00,1035907,28,20034,-51
2021-12-26 13:51:32,40.45,24.67,4.07,100.00,1023868,28,20267,-51
2021-12-26 13:52:03,38.65,24.42,4.03,100.00,1031974,28,20023,-50
2021-12-26 13:52:34,41.53,23.83,4.00,100.00,1035799,28,20261,-52
2021-12-26 13:53:06,41.70,25.63,4.13,100.00,1040230,28,20014,-51
2021-12-26 13:53:36,39.42,23.85,4.14,100.00,1043963,28,20451,-51
2021-12-26 13:54:20,39.80,23.90,4.21,100.00,1044300,28,20256,-50
2021-12-26 13:54:52,35.35,23.02,4.08,100.00,1044049,28,20022,-51
2021-12-26 13:55:24,44.60,25.67,4.02,100.00,1039782,28,20910,-50
2021-12-26 13:55:55,36.28,22.92,4.05,100.00,1031733,28,20376,-50
2021-12-26 13:56:26,41.95,24.08,4.08,100.00,1028317,28,20431,-50
2021-12-26 13:56:59,41.05,24.83,4.11,100.00,1032275,28,20042,-51
2021-12-26 13:57:29,37.35,22.88,4.09,100.00,1032536,28,20025,-50
2021-12-26 13:58:04,39.60,23.23,4.21,100.00,1036196,28,20245,-53
2021-12-26 13:58:37,36.20,22.70,4.04,100.00,1035982,28,20045,-51
2021-12-26 13:59:07,39.72,24.40,4.09,100.00,1032614,28,20857,-49
2021-12-26 13:59:41,39.22,24.02,3.98,100.00,1032653,28,20300,-50
2021-12-26 14:00:12,46.10,25.45,4.01,100.00,1031737,28,20025,-50
2021-12-26 14:00:45,37.50,23.05,4.06,100.00,1028316,28,20263,-50
2021-12-26 14:01:16,41.55,24.92,4.09,100.00,1036811,28,20057,-52
2021-12-26 14:01:47,38.88,23.45,4.04,100.00,1036947,28,20322,-50
2021-12-26 14:02:21,40.40,24.65,4.00,100.00,1040436,28,20014,-50
2021-12-26 14:02:52,37.63,23.23,4.02,100.00,1042701,28,20017,-50
2021-12-26 14:03:23,43.20,25.20,4.04,100.00,1036067,28,20331,-49
2021-12-26 14:03:54,39.38,23.92,4.01,100.00,1040006,28,20607,-49
2021-12-26 14:04:25,37.13,24.45,4.14,100.00,1031695,28,20373,-51
2021-12-26 14:04:58,37.78,23.42,4.20,100.00,1031880,28,20105,-50
2021-12-26 14:05:29,42.15,25.17,4.21,100.00,1031618,28,20023,-51
2021-12-26 14:06:00,36.60,22.70,4.31,100.00,1025732,28,20832,-49
2021-12-26 14:06:31,38.80,24.38,4.30,100.00,1035810,28,20260,-50
2021-12-26 14:07:07,38.25,23.85,4.33,100.00,1032026,28,20069,-50
2021-12-26 14:07:41,39.10,22.92,4.34,100.00,1036588,28,20256,-51
2021-12-26 14:08:22,38.88,23.50,4.30,100.00,1039960,28,20629,-50
2021-12-26 14:08:54,4.33,4.33,4.33,100.00,1038936,28,20341,-50
2021-12-26 14:09:25,32.88,21.80,4.31,100.00,1039948,28,19958,-50
2021-12-26 14:10:05,31.50,21.20,4.40,100.00,1037464,28,20312,-49
2021-12-26 14:10:35,33.83,22.05,4.41,100.00,1041788,28,20713,-48
2021-12-26 14:11:08,31.92,20.90,4.32,100.00,1044140,28,20025,-49
2021-12-26 14:11:39,33.60,21.80,4.26,100.00,1039819,28,20017,-49
2021-12-26 14:12:32,31.25,20.95,4.43,100.00,1035564,28,20265,-51
2021-12-26 14:13:05,34.88,21.80,4.39,100.00,1031202,28,20019,-51
2021-12-26 14:13:54,32.22,22.20,4.41,100.00,1043343,28,20282,-51
2021-12-26 14:14:27,37.65,23.00,4.44,100.00,1039877,28,20260,-52
2021-12-26 14:15:24,34.53,22.25,4.37,100.00,1031735,28,20265,-51
2021-12-26 14:15:57,32.38,20.60,4.32,100.00,1023650,28,20263,-50
2021-12-26 14:16:30,33.88,21.85,4.46,100.00,1031970,28,20265,-50
2021-12-26 14:17:06,39.05,23.42,4.45,100.00,1039812,28,20260,-50
2021-12-26 14:17:36,38.67,23.73,4.43,100.00,1031736,28,20352,-50
2021-12-26 14:18:09,37.92,23.15,4.39,100.00,1035619,28,20257,-50
2021-12-26 14:18:41,35.88,24.33,4.40,100.00,1038343,28,20030,-51
2021-12-26 14:19:13,42.20,25.23,4.34,100.00,1045556,28,20275,-50
2021-12-26 14:19:59,36.47,23.77,4.39,100.00,1039055,28,20306,-52
2021-12-26 14:20:43,32.65,22.20,4.43,100.00,1031558,28,20257,-50
2021-12-26 14:21:15,31.40,21.60,4.39,100.00,1031530,28,20273,-51
2021-12-26 14:21:48,30.80,20.77,4.39,100.00,1031732,28,20269,-50
2021-12-26 14:22:27,32.22,20.35,4.45,100.00,1034089,28,20278,-50
2021-12-26 14:22:59,32.03,20.00,4.39,100.00,1034550,28,20269,-52
2021-12-26 14:23:40,30.60,19.70,4.34,100.00,1033547,28,20273,-50
2021-12-26 14:24:10,31.58,20.83,4.45,100.00,1031752,28,20284,-51
2021-12-26 14:24:41,29.08,19.30,4.37,100.00,1033390,28,20311,-50
2021-12-26 14:25:12,29.75,19.95,4.36,100.00,1034799,28,20022,-51
2021-12-26 14:25:42,31.92,20.45,4.35,100.00,1039942,28,20017,-50
2021-12-26 14:26:19,28.42,19.40,4.29,100.00,1035589,28,20188,-51
2021-12-26 14:26:51,30.20,19.70,4.23,100.00,1037869,28,20361,-50
2021-12-26 14:27:22,28.42,19.15,4.31,100.00,1043933,28,20303,-51
2021-12-26 14:27:53,34.60,20.40,4.31,100.00,1035738,28,20275,-51
2021-12-26 14:28:23,34.35,20.88,4.29,100.00,1027537,28,20019,-50
2021-12-26 14:29:01,31.63,20.90,4.26,100.00,1023706,28,20027,-50
2021-12-26 14:29:32,31.92,20.85,4.26,100.00,1024876,28,20425,-50
2021-12-26 14:30:03,30.80,19.92,4.30,100.00,1029993,28,20266,-50
2021-12-26 14:30:37,32.95,19.90,4.37,100.00,1031602,28,20022,-50
2021-12-26 14:31:08,31.52,20.48,4.43,100.00,1031823,28,20293,-51
2021-12-26 14:31:41,29.98,20.55,4.42,100.00,1029314,28,20278,-51
2021-12-26 14:32:12,25.48,19.10,4.43,100.00,1036723,28,20030,-51
2021-12-26 14:32:57,30.58,21.02,4.20,100.00,1039556,28,20271,-51
2021-12-26 14:33:32,30.75,19.90,4.20,100.00,1034127,28,20416,-50
2021-12-26 14:34:06,29.52,20.75,4.14,100.00,1023649,28,20266,-50
2021-12-26 14:34:39,31.90,20.52,4.11,100.00,1027488,28,20262,-51
2021-12-26 14:35:13,31.88,20.33,4.19,100.00,1027688,28,20270,-50
2021-12-26 14:35:46,32.80,21.00,4.22,100.00,1030487,28,20266,-50
2021-12-26 14:36:16,34.17,21.50,4.24,100.00,1028520,28,20358,-51
2021-12-26 14:36:49,31.67,21.85,4.26,100.00,1028773,28,20341,-50
2021-12-26 14:37:22,33.15,21.00,4.24,100.00,1031604,28,20038,-51
2021-12-26 14:38:05,35.08,20.90,4.16,100.00,1029205,28,20296,-51
2021-12-26 14:38:36,33.00,19.98,4.20,100.00,1038234,28,20257,-50
2021-12-26 14:39:08,35.17,21.85,4.08,100.00,1035573,28,20602,-50
2021-12-26 14:39:41,35.53,21.90,4.02,100.00,1035886,28,20285,-50
2021-12-26 14:40:12,34.35,21.27,4.04,100.00,1032221,28,20543,-50
2021-12-26 14:40:52,36.08,22.60,4.08,100.00,1028282,28,20294,-52
2021-12-26 14:41:40,35.40,22.10,4.12,100.00,1031726,28,20112,-52
2021-12-26 14:42:14,33.42,20.92,4.22,100.00,1023401,29,20125,-50
2021-12-26 14:42:45,31.85,20.80,4.19,100.00,1023387,29,20669,-49
2021-12-26 14:43:16,34.35,21.50,4.11,100.00,1018907,29,20287,-51
2021-12-26 14:43:47,33.05,20.70,4.06,100.00,1023585,29,20011,-51
2021-12-26 14:44:20,34.28,21.90,4.09,100.00,1027565,28,20772,-49
2021-12-26 14:44:52,31.23,20.88,4.11,100.00,1028148,28,20014,-51
2021-12-26 14:45:23,34.85,22.77,4.01,100.00,1032252,28,20345,-50
2021-12-26 14:45:57,35.85,21.73,3.89,100.00,1031634,28,20317,-50
2021-12-26 14:46:28,31.45,20.85,3.98,100.00,1032485,28,20017,-51
2021-12-26 14:47:19,32.40,21.95,3.95,100.00,1031684,28,20320,-52
2021-12-26 14:47:51,33.55,21.88,3.93,100.00,1031668,28,20472,-50
2021-12-26 14:48:29,35.40,22.48,3.96,100.00,1031535,28,20408,-51
2021-12-26 14:49:07,36.17,22.45,3.97,100.00,1031820,28,20850,-49
2021-12-26 14:49:41,35.08,21.90,3.91,100.00,1029938,28,20365,-51
2021-12-26 14:50:17,34.38,20.65,3.84,100.00,1032803,28,20266,-51
2021-12-26 14:50:48,37.78,22.40,3.79,100.00,1035728,28,20257,-50
2021-12-26 14:51:22,34.88,21.95,3.84,100.00,1041259,28,20268,-52
2021-12-26 14:52:02,38.60,22.90,3.83,100.00,1045373,28,20100,-50
2021-12-26 14:52:40,35.30,22.00,3.85,100.00,1048161,28,20262,-52
2021-12-26 14:53:14,37.63,23.38,3.93,100.00,1036230,28,20396,-51
2021-12-26 14:54:02,36.22,23.23,3.92,100.00,1035615,28,20348,-50
2021-12-26 14:54:38,35.58,22.25,3.93,100.00,1035806,28,20292,-48
2021-12-26 14:55:13,37.47,23.45,3.88,100.00,1039871,28,20692,-51
2021-12-26 14:55:43,37.15,22.67,3.87,100.00,1035325,28,20280,-50
2021-12-26 14:56:14,37.47,22.85,3.87,100.00,1027645,28,20301,-50
2021-12-26 14:56:48,39.03,23.77,3.95,100.00,1023578,29,20482,-50
2021-12-26 14:57:30,40.58,24.13,3.94,100.00,1024263,28,20511,-50
2021-12-26 14:58:10,36.20,23.02,3.92,100.00,1037768,28,20304,-51
2021-12-26 14:58:44,41.85,23.42,3.87,100.00,1035716,28,20268,-52
2021-12-26 14:59:35,39.03,23.15,3.94,100.00,1034986,28,20029,-51
2021-12-26 15:00:09,38.63,23.15,3.83,100.00,1031426,28,20325,-49
2021-12-26 15:00:43,38.72,23.85,3.76,100.00,1035489,28,20786,-50
2021-12-26 15:01:28,39.63,24.63,3.84,100.00,1039700,28,20696,-51
2021-12-26 15:02:18,44.13,25.75,3.86,100.00,1038571,28,20257,-50
2021-12-26 15:02:53,42.38,23.30,3.79,100.00,1031057,28,20399,-50
2021-12-26 15:03:26,41.97,25.05,3.82,100.00,1023539,28,20576,-51
2021-12-26 15:04:14,42.67,24.48,3.82,100.00,1023574,29,20800,-52
2021-12-26 15:04:46,39.67,24.15,3.83,100.00,1030798,28,20253,-50
2021-12-26 15:05:35,39.83,23.35,3.77,100.00,1038150,28,20318,-51
2021-12-26 15:06:13,45.33,25.05,3.73,100.00,1035567,28,20257,-52
2021-12-26 15:06:49,41.75,24.00,3.77,100.00,1035716,28,20292,-51
2021-12-26 15:07:21,43.65,25.98,3.72,100.00,1031649,28,20747,-52
2021-12-26 15:07:54,43.47,24.33,3.68,100.00,1029632,28,20377,-51
2021-12-26 15:08:26,47.55,26.08,3.67,100.00,1031515,28,20632,-50
2021-12-26 15:08:56,45.00,25.40,3.70,100.00,1029379,28,20744,-49
2021-12-26 15:09:48,44.25,26.52,3.69,100.00,1031990,28,20416,-51
2021-12-26 15:10:21,47.42,26.40,3.71,100.00,1031475,28,20029,-50
2021-12-26 15:10:51,41.42,24.42,3.71,100.00,1027607,28,20258,-51
2021-12-26 15:11:27,47.88,25.98,3.70,100.00,1027670,28,20296,-49
2021-12-26 15:11:58,42.85,24.90,3.67,100.00,1036729,28,20104,-51
2021-12-26 15:12:50,42.13,26.00,3.65,100.00,1032978,28,20273,-49
2021-12-26 15:13:21,42.28,25.23,3.66,100.00,1039808,28,20654,-50
2021-12-26 15:13:53,46.03,26.50,3.70,100.00,1032419,28,20695,-51
2021-12-26 15:14:24,50.60,26.30,3.67,100.00,1033984,28,20257,-50
2021-12-26 15:15:18,38.80,25.80,3.67,100.00,1035831,28,20276,-51
2021-12-26 15:15:49,43.13,26.48,3.64,100.00,1035113,28,20030,-51
2021-12-26 15:16:27,44.90,24.63,3.63,100.00,1030736,28,20392,-52
2021-12-26 15:16:58,44.50,26.02,3.67,100.00,1031864,28,20266,-51
2021-12-26 15:17:28,43.28,26.30,3.65,100.00,1031606,28,20284,-50
2021-12-26 15:18:22,50.65,27.52,3.67,100.00,1028715,28,20029,-50
2021-12-26 15:18:55,44.70,25.02,3.64,100.00,1030609,28,20416,-51
2021-12-26 15:19:37,49.45,26.20,3.74,100.00,1035026,28,20277,-50
2021-12-26 15:20:30,47.00,26.52,3.70,100.00,1035636,28,20273,-50
2021-12-26 15:21:00,42.97,25.25,3.68,100.00,1031523,28,20711,-52
2021-12-26 15:21:31,45.88,26.92,3.63,100.00,1031665,28,20257,-50
2021-12-26 15:22:02,44.38,26.33,3.63,100.00,1034608,28,20025,-51
2021-12-26 15:22:36,49.88,26.63,3.65,100.00,1031953,28,20080,-51
2021-12-26 15:23:12,45.72,25.70,3.64,100.00,1034884,28,20818,-50
2021-12-26 15:23:43,46.65,26.27,3.61,100.00,1039484,28,20682,-50
2021-12-26 15:24:13,48.35,27.25,3.64,100.00,1037520,28,20277,-51
2021-12-26 15:24:47,46.63,26.40,3.64,100.00,1036318,28,20435,-51
2021-12-26 15:25:26,54.60,27.45,3.64,100.00,1036595,28,20026,-50
2021-12-26 15:25:59,48.63,26.67,3.64,100.00,1038292,28,20272,-49
2021-12-26 15:26:29,48.33,27.95,3.57,100.00,1040500,28,20257,-51
2021-12-26 15:27:04,43.33,27.02,3.54,100.00,1040456,28,20313,-49
2021-12-26 15:27:35,50.67,27.83,3.53,100.00,1036560,28,20045,-49
2021-12-26 15:28:09,45.10,26.00,3.61,100.00,1033069,28,20625,-50
2021-12-26 15:28:42,51.97,28.23,3.59,100.00,1037746,28,20020,-50
2021-12-26 15:29:12,52.17,28.98,3.60,100.00,1032171,28,20292,-51
2021-12-26 15:29:43,55.92,27.60,3.55,100.00,1030098,28,20277,-50
2021-12-26 15:30:21,53.90,28.77,3.59,100.00,1032369,28,20036,-50
2021-12-26 15:31:04,51.13,27.92,3.62,100.00,1033513,28,20361,-50
2021-12-26 15:31:36,52.70,27.80,3.59,100.00,1035192,28,20273,-52
2021-12-26 15:32:10,58.72,29.75,3.54,100.00,1035420,28,20269,-52
2021-12-26 15:32:41,52.08,28.33,3.52,100.00,1036332,28,20284,-51
2021-12-26 15:33:12,53.95,29.67,3.52,100.00,1038013,28,20738,-49
2021-12-26 15:33:51,51.22,29.42,3.57,100.00,1037004,28,20109,-52
2021-12-26 15:34:22,49.65,28.00,3.61,100.00,1040703,28,20502,-51
2021-12-26 15:34:52,49.50,27.35,3.59,100.00,1036428,28,20032,-51
2021-12-26 15:35:24,49.00,27.20,3.59,100.00,1039016,28,20022,-49
2021-12-26 15:35:54,47.60,28.30,3.58,100.00,1040608,28,20538,-53
2021-12-26 15:36:28,59.10,29.92,3.52,100.00,1040888,28,20264,-51
2021-12-26 15:36:59,53.90,29.27,3.60,100.00,1040353,28,20021,-51
2021-12-26 15:37:29,55.03,28.73,3.59,100.00,1036898,28,20252,-50
2021-12-26 15:38:00,60.47,29.50,3.54,100.00,1032272,28,20041,-51
2021-12-26 15:38:31,57.55,28.52,3.60,100.00,1028439,28,20011,-52
2021-12-26 15:39:05,54.03,28.30,3.53,100.00,1032523,28,20015,-51
2021-12-26 15:39:36,53.80,28.15,3.48,100.00,1033646,28,20468,-50
2021-12-26 15:40:07,56.90,30.02,3.46,100.00,1033064,28,20258,-49
2021-12-26 15:40:38,62.30,31.02,3.47,100.00,1036525,28,20105,-50
2021-12-26 15:41:11,71.07,31.90,3.52,100.00,1032634,28,20253,-51
2021-12-26 15:41:44,52.65,28.33,3.45,100.00,1037483,28,20312,-51
2021-12-26 15:42:14,50.83,28.40,3.49,100.00,1040442,28,20876,-50
2021-12-26 15:42:45,54.00,29.85,3.55,100.00,1036706,28,20249,-49
2021-12-26 15:43:15,54.38,29.45,3.53,100.00,1039973,28,20018,-50
2021-12-26 15:43:46,51.92,27.98,3.51,100.00,1032294,28,20023,-50
2021-12-26 15:44:17,49.78,28.30,3.46,100.00,1036530,28,20018,-50
2021-12-26 15:44:48,51.83,28.60,3.36,100.00,1040638,28,20084,-51
2021-12-26 15:45:18,49.95,28.38,3.45,100.00,1032372,28,20016,-50
2021-12-26 15:45:49,58.28,29.15,3.48,100.00,1032354,28,20261,-50
2021-12-26 15:46:19,51.85,28.45,3.48,100.00,1028260,28,20019,-50
2021-12-26 15:46:50,57.58,28.65,3.41,100.00,1032230,28,20540,-50
2021-12-26 15:47:21,56.97,27.75,3.36,100.00,1032304,28,20053,-50
2021-12-26 15:47:51,58.47,29.33,3.38,100.00,1032274,28,20043,-51
2021-12-26 15:48:22,49.83,28.13,3.43,100.00,1032216,28,20126,-50
2021-12-26 15:48:52,56.78,29.27,3.35,100.00,1032364,28,20034,-51
2021-12-26 15:49:25,56.17,30.20,3.30,100.00,1032330,28,20017,-49
2021-12-26 15:49:56,52.92,29.08,3.34,100.00,1036779,28,20010,-51
2021-12-26 15:50:26,56.30,29.30,3.38,100.00,1032685,28,20253,-50
2021-12-26 15:50:57,52.95,29.42,3.41,100.00,1032781,28,20041,-51
2021-12-26 15:51:28,53.60,29.50,3.41,100.00,1032312,28,20384,-51
2021-12-26 15:51:59,57.80,28.90,3.45,100.00,1032206,28,20094,-51
2021-12-26 15:52:30,54.33,29.27,3.38,100.00,1032613,28,20019,-51
2021-12-26 15:53:02,53.40,29.67,3.43,100.00,1035892,28,20284,-49
2021-12-26 15:53:34,59.83,30.95,3.34,100.00,1036298,28,20073,-50
2021-12-26 15:54:07,55.90,29.58,3.29,100.00,1036836,28,20249,-50
2021-12-26 15:54:39,56.40,29.67,3.25,100.00,1037258,28,20306,-50
2021-12-26 15:55:10,54.22,28.65,3.33,100.00,1036531,28,20308,-50
2021-12-26 15:55:40,55.42,29.85,3.31,100.00,1037112,28,20789,-50
2021-12-26 15:56:11,62.05,30.02,3.30,100.00,1036721,28,20101,-50
2021-12-26 15:56:42,56.15,29.77,3.34,100.00,1036725,28,20061,-51
2021-12-26 15:57:12,55.88,29.92,3.28,100.00,1036347,28,20014,-50
2021-12-26 15:57:43,59.47,30.80,3.27,100.00,1032488,28,20100,-51
2021-12-26 15:58:13,58.65,31.42,3.25,100.00,1036430,28,20072,-52
2021-12-26 15:58:44,54.63,30.92,3.26,100.00,1036387,28,20018,-50
2021-12-26 15:59:15,68.60,33.05,3.29,100.00,1036304,28,20018,-50
2021-12-26 15:59:46,73.18,33.33,3.23,100.00,1036303,28,20010,-52
2021-12-26 16:00:16,59.70,31.67,3.27,100.00,1040484,28,20248,-51
2021-12-26 16:00:47,62.30,32.03,3.28,100.00,1044835,28,20013,-50
2021-12-26 16:01:18,61.63,31.23,3.22,100.00,1040541,28,20105,-51
2021-12-26 16:01:49,60.95,31.67,3.27,100.00,1044394,28,20194,-49
2021-12-26 16:02:19,54.42,30.17,3.23,100.00,1036196,28,20759,-49
2021-12-26 16:02:50,55.10,29.95,3.22,100.00,1035835,28,20010,-51
2021-12-26 16:03:20,55.15,29.25,3.24,100.00,1040456,28,20078,-50
2021-12-26 16:03:51,65.20,31.10,3.31,100.00,1040622,28,20123,-51
2021-12-26 16:04:22,55.78,30.45,3.34,100.00,1044353,28,20017,-50
2021-12-26 16:04:52,59.83,31.10,3.30,100.00,1044630,28,20084,-52
2021-12-26 16:05:23,53.83,30.58,3.35,100.00,1044581,28,20021,-50
2021-12-26 16:05:53,54.40,30.45,3.32,100.00,1044623,28,20079,-51
2021-12-26 16:06:24,59.55,30.23,3.28,100.00,1032058,28,20164,-51
2021-12-26 16:06:54,56.85,31.10,3.25,100.00,1028223,28,20105,-51
2021-12-26 16:07:25,58.95,31.65,3.17,100.00,1028158,28,20014,-50
2021-12-26 16:07:55,52.85,31.13,3.21,100.00,1036582,28,20018,-50
2021-12-26 16:08:26,64.78,33.42,3.22,100.00,1040443,28,20018,-51
2021-12-26 16:08:58,65.38,31.48,3.24,100.00,1044579,28,20041,-49
2021-12-26 16:09:29,65.30,32.85,3.21,100.00,1048249,28,20046,-51
2021-12-26 16:10:03,70.97,34.55,3.18,100.00,1040400,28,20369,-52
2021-12-26 16:10:34,63.28,32.60,3.17,100.00,1032923,28,20025,-50
2021-12-26 16:11:04,59.80,31.33,3.18,100.00,1028138,28,20432,-51
2021-12-26 16:11:35,60.97,33.00,3.15,100.00,1028954,28,20054,-50
2021-12-26 16:12:06,58.67,30.77,3.18,100.00,1029101,28,20398,-50
2021-12-26 16:12:37,56.75,30.52,3.23,100.00,1032364,28,20277,-51
2021-12-26 16:13:07,58.17,31.35,3.22,100.00,1031537,28,20405,-51
2021-12-26 16:13:38,54.08,29.70,3.22,100.00,1032136,28,20050,-51
2021-12-26 16:14:09,53.65,29.02,3.29,100.00,1032507,28,20026,-51
2021-12-26 16:14:40,59.38,31.55,3.31,100.00,1036618,28,20284,-50
2021-12-26 16:15:10,53.28,29.60,3.25,100.00,1036592,28,20014,-51
2021-12-26 16:15:41,60.55,32.05,3.25,100.00,1044641,28,20024,-51
2021-12-26 16:16:11,51.42,29.45,3.27,100.00,1040347,28,20013,-49
2021-12-26 16:16:42,57.17,31.20,3.27,100.00,1040360,28,20407,-49
2021-12-26 16:17:12,53.70,30.35,3.26,100.00,1040371,28,20151,-50
2021-12-26 16:17:43,54.67,29.40,3.24,100.00,1040573,28,20045,-51
2021-12-26 16:18:13,53.03,30.30,3.30,100.00,1040334,28,20028,-49
2021-12-26 16:18:46,55.92,30.70,3.26,100.00,1040468,28,20017,-50
2021-12-26 16:19:16,54.55,30.20,3.28,100.00,1036000,28,20407,-50
2021-12-26 16:19:47,53.05,30.08,3.29,100.00,1032939,28,20256,-50
2021-12-26 16:20:17,49.35,29.75,3.35,100.00,1036187,28,20018,-51
2021-12-26 16:20:48,54.70,30.90,3.27,100.00,1032136,28,20025,-49
2021-12-26 16:21:19,60.92,31.90,3.23,100.00,1032160,28,20022,-51
2021-12-26 16:21:49,59.03,29.98,3.25,100.00,1028124,28,20445,-50
2021-12-26 16:22:20,57.33,31.63,3.21,100.00,1028561,28,20041,-50
2021-12-26 16:22:51,51.67,28.50,3.32,100.00,1031488,28,20541,-51
2021-12-26 16:23:21,49.35,29.08,3.33,100.00,1031209,28,20497,-51
2021-12-26 16:23:52,47.30,29.02,3.29,100.00,1032356,28,20481,-51
2021-12-26 16:24:22,56.80,30.38,3.23,100.00,1032304,28,20011,-51
2021-12-26 16:24:53,53.05,29.65,3.23,100.00,1032298,28,20018,-52
2021-12-26 16:25:23,52.28,28.45,3.20,100.00,1032046,28,20026,-51
2021-12-26 16:25:54,49.08,28.80,3.23,100.00,1024246,28,20011,-50
2021-12-26 16:26:24,49.97,29.27,3.29,100.00,1028368,28,20023,-49
2021-12-26 16:26:55,55.42,30.92,3.26,100.00,1028256,28,20018,-51
2021-12-26 16:27:25,50.63,30.10,3.21,100.00,1031994,28,20547,-50
2021-12-26 16:27:56,48.67,30.00,3.29,100.00,1027950,28,20025,-50
2021-12-26 16:28:27,46.50,28.33,3.31,100.00,1028123,28,20081,-50
2021-12-26 16:28:57,49.15,29.45,3.35,100.00,1020335,29,20375,-51
2021-12-26 16:29:28,50.22,28.45,3.35,100.00,1020398,28,20032,-51
2021-12-26 16:29:59,51.28,28.63,3.28,100.00,1036483,28,20018,-51
2021-12-26 16:30:32,55.70,30.15,3.27,100.00,1032218,28,20609,-50
2021-12-26 16:31:03,53.38,30.33,3.25,100.00,1028226,28,20105,-49
2021-12-26 16:31:33,52.22,30.88,3.27,100.00,1020063,29,20264,-51
2021-12-26 16:32:04,51.78,30.10,3.23,100.00,1024553,28,20704,-49
2021-12-26 16:32:34,56.30,30.08,3.21,100.00,1024312,28,20390,-50
2021-12-26 16:33:07,53.78,30.75,3.18,100.00,1023461,29,20464,-50
2021-12-26 16:33:38,56.78,30.73,3.19,100.00,1023996,29,20078,-50
2021-12-26 16:34:09,53.75,30.73,3.12,100.00,1025241,28,20419,-50
2021-12-26 16:34:40,49.60,30.25,3.15,100.00,1028262,28,20014,-51
2021-12-26 16:35:12,53.17,29.45,3.13,100.00,1024115,28,20043,-50
2021-12-26 16:35:43,52.67,30.98,3.08,100.00,1027206,28,20270,-50
2021-12-26 16:36:14,53.90,30.73,3.14,100.00,1029283,28,20268,-52
2021-12-26 16:36:44,53.25,31.52,3.18,100.00,1035698,28,20024,-49
2021-12-26 16:37:48,60.00,31.83,3.22,100.00,1032115,28,20113,-51
2021-12-26 16:38:19,53.38,30.13,3.25,100.00,1025141,28,20069,-50
2021-12-26 16:38:49,62.55,31.80,3.28,100.00,1028585,28,20771,-51
2021-12-26 16:39:21,55.85,30.85,3.26,100.00,1023962,28,20397,-50
2021-12-26 16:39:52,57.63,30.20,3.26,100.00,1024885,28,20363,-50
2021-12-26 16:40:22,61.17,32.05,3.27,100.00,1028261,28,20259,-51
2021-12-26 16:40:53,59.00,31.95,3.29,100.00,1024573,28,20394,-51
2021-12-26 16:41:23,63.10,34.10,3.28,100.00,1032192,28,20066,-51
2021-12-26 16:41:54,62.15,34.38,3.27,100.00,1032134,28,20022,-49
2021-12-26 16:42:25,54.35,31.17,3.29,100.00,1036387,28,20025,-49
2021-12-26 16:42:57,61.65,33.50,3.27,100.00,1039506,28,20408,-49
2021-12-26 16:43:28,52.63,30.38,3.31,100.00,1036241,28,20022,-50
2021-12-26 16:43:58,60.45,31.98,3.26,100.00,1031873,28,20301,-50
2021-12-26 16:44:29,55.05,32.65,3.24,100.00,1024418,28,20058,-50
2021-12-26 16:45:00,53.05,31.20,3.21,100.00,1028148,28,20023,-49
2021-12-26 16:45:30,51.67,29.98,3.29,100.00,1024535,28,20381,-50
2021-12-26 16:46:01,60.20,31.30,3.21,100.00,1028267,28,20258,-50
2021-12-26 16:46:34,59.47,31.98,3.18,100.00,1032069,28,20097,-50
2021-12-26 16:47:04,62.20,33.35,3.16,100.00,1032439,28,20021,-51
2021-12-26 16:47:35,50.35,29.17,3.24,100.00,1036669,28,20263,-50
2021-12-26 16:48:05,57.72,31.65,3.22,100.00,1031842,28,20018,-49
2021-12-26 16:48:36,56.05,30.77,3.22,100.00,1024151,28,20019,-51
2021-12-26 16:49:06,51.40,31.00,3.21,100.00,1023919,28,20019,-50
2021-12-26 16:49:37,55.40,31.27,3.25,100.00,1032093,28,20391,-50
2021-12-26 16:50:10,45.38,28.23,3.30,100.00,1032170,28,20395,-49
2021-12-26 16:50:42,51.60,30.90,3.26,100.00,1041194,28,20431,-50
2021-12-26 16:51:12,59.75,32.28,3.22,100.00,1047326,28,20270,-49
2021-12-26 16:51:44,53.05,31.17,3.19,100.00,1031924,28,20253,-50
2021-12-26 16:52:16,54.90,31.33,3.21,100.00,1027869,28,20463,-49
2021-12-26 16:52:46,55.95,30.90,3.26,100.00,1027863,28,20366,-51
2021-12-26 16:53:17,52.60,32.08,3.32,100.00,1024550,28,20267,-50
2021-12-26 16:53:47,49.80,30.65,3.25,100.00,1032367,28,20353,-50
2021-12-26 16:54:21,50.92,30.50,3.25,100.00,1031844,28,20022,-49
2021-12-26 16:54:52,54.67,30.23,3.20,100.00,1028474,28,20105,-49
2021-12-26 16:55:25,55.17,30.90,3.18,100.00,1024045,29,20282,-50
2021-12-26 16:55:56,53.00,31.10,3.20,100.00,1025049,28,20613,-49
2021-12-26 16:56:27,58.92,31.33,3.18,100.00,1031975,28,20265,-50
2021-12-26 16:56:57,60.03,30.98,3.18,100.00,1032747,28,20692,-50
2021-12-26 16:57:30,56.58,30.63,3.20,100.00,1032647,28,20022,-49
2021-12-26 16:58:01,57.17,31.02,3.15,100.00,1032451,28,20459,-50
2021-12-26 16:58:32,66.10,31.88,3.19,100.00,1031892,28,20270,-50
2021-12-26 16:59:03,57.17,30.75,3.19,100.00,1032408,28,20022,-50
2021-12-26 16:59:34,58.78,30.48,3.24,100.00,1032003,28,20261,-51
2021-12-26 17:00:06,57.83,31.10,3.19,100.00,1028067,28,20258,-51
2021-12-26 17:00:37,57.83,32.88,3.15,100.00,1027850,28,20030,-51
2021-12-26 17:01:07,53.05,30.30,3.20,100.00,1028778,28,20365,-49
2021-12-26 17:01:38,53.58,30.13,3.20,100.00,1032534,28,20499,-50
2021-12-26 17:02:09,58.38,31.08,3.26,100.00,1028176,28,20423,-51
2021-12-26 17:02:39,59.85,30.58,3.20,100.00,1027750,28,20109,-50
2021-12-26 17:03:10,55.53,30.65,3.18,100.00,1023650,28,20019,-50
2021-12-26 17:03:40,54.28,29.67,3.23,100.00,1028306,28,20550,-49
2021-12-26 17:04:12,56.58,31.13,3.27,100.00,1036281,28,20472,-51
2021-12-26 17:04:43,55.65,29.88,3.22,100.00,1035868,28,20030,-51
2021-12-26 17:05:18,54.65,31.08,3.17,100.00,1031968,28,20376,-50
2021-12-26 17:05:48,53.65,30.42,3.19,100.00,1036060,28,20028,-49
2021-12-26 17:06:21,52.17,29.67,3.11,100.00,1033695,28,20345,-51
2021-12-26 17:06:52,55.53,30.65,3.09,100.00,1036881,28,20030,-51
2021-12-26 17:07:24,57.40,30.35,3.11,100.00,1039795,28,20253,-52
2021-12-26 17:07:54,55.25,31.10,3.14,100.00,1032663,28,20341,-51
2021-12-26 17:08:25,54.58,30.58,3.18,100.00,1032250,28,20704,-51
2021-12-26 17:08:55,57.15,31.67,3.19,100.00,1031877,28,20492,-50
2021-12-26 17:09:28,50.47,29.55,3.20,100.00,1031977,28,20022,-50
2021-12-26 17:09:59,47.65,29.05,3.25,100.00,1028742,28,20397,-50
2021-12-26 17:10:29,57.08,29.88,3.30,100.00,1036508,28,20264,-51
2021-12-26 17:11:00,54.40,28.73,3.31,100.00,1040093,28,20143,-49
2021-12-26 17:11:30,51.08,29.77,3.35,100.00,1036247,28,20029,-51
2021-12-26 17:12:01,57.67,30.98,3.35,100.00,1032020,28,20030,-50
2021-12-26 17:12:31,53.90,30.77,3.38,100.00,1032102,28,20411,-51
2021-12-26 17:13:03,57.45,31.55,3.43,100.00,1027324,28,20023,-50
2021-12-26 17:13:34,57.03,31.85,3.29,100.00,1024515,28,20030,-51
2021-12-26 17:14:04,55.65,29.30,3.29,100.00,1028131,28,20625,-50
2021-12-26 17:14:35,49.85,28.83,3.23,100.00,1024296,28,20274,-51
2021-12-26 17:15:06,49.55,30.00,3.17,100.00,1028367,28,20030,-50
2021-12-26 17:15:37,49.50,30.27,3.17,100.00,1036021,28,20519,-50
2021-12-26 17:16:07,53.22,30.13,3.16,100.00,1032268,28,20373,-52
2021-12-26 17:16:38,51.05,31.30,3.12,100.00,1036127,28,20018,-51
2021-12-26 17:17:09,50.70,31.10,3.15,100.00,1036242,28,20161,-50
2021-12-26 17:17:39,52.15,30.77,3.11,100.00,1036256,28,20024,-52
2021-12-26 17:18:10,53.28,30.50,3.07,100.00,1031987,28,20018,-51
2021-12-26 17:18:40,55.08,32.95,3.11,100.00,1032073,28,20018,-51
2021-12-26 17:19:11,52.75,31.63,3.09,100.00,1032195,28,20105,-50
2021-12-26 17:19:41,53.75,31.35,3.11,100.00,1040049,28,20474,-51
2021-12-26 17:20:12,55.58,30.60,3.02,100.00,1044336,28,20087,-49
2021-12-26 17:20:43,56.88,32.28,3.00,100.00,1035951,28,20381,-50
2021-12-26 17:21:14,54.15,31.33,3.02,100.00,1036168,28,20364,-50
2021-12-26 17:21:45,55.42,31.70,2.97,100.00,1035916,28,20315,-49
2021-12-26 17:22:15,55.67,32.42,2.99,100.00,1036519,28,20092,-51
2021-12-26 17:22:46,58.35,32.85,2.99,100.00,1039763,28,20032,-51
2021-12-26 17:23:17,52.10,31.05,3.01,100.00,1035692,28,20022,-51
2021-12-26 17:23:47,55.13,32.17,3.01,100.00,1039949,28,20045,-49
2021-12-26 17:24:18,62.38,34.10,2.99,100.00,1031911,28,20028,-51
2021-12-26 17:24:48,55.50,32.65,3.02,100.00,1036338,28,20099,-50
2021-12-26 17:25:19,52.58,31.90,3.03,100.00,1040241,28,20048,-51
2021-12-26 17:25:49,58.40,32.42,3.07,100.00,1044258,28,20021,-50
2021-12-26 17:26:20,58.03,32.78,3.07,100.00,1044167,28,20025,-51
2021-12-26 17:26:50,65.03,34.75,3.09,100.00,1036107,28,20022,-50
2021-12-26 17:27:26,53.67,32.03,3.11,100.00,1032050,28,20031,-50
2021-12-26 17:27:56,59.00,32.83,3.17,100.00,1032646,28,20518,-51
2021-12-26 17:28:28,59.95,33.10,3.09,100.00,1036852,28,20380,-51
2021-12-26 17:28:59,60.90,33.95,3.10,100.00,1036897,28,20041,-50
2021-12-26 17:29:30,62.60,33.63,3.06,100.00,1040155,28,20339,-52
2021-12-26 17:30:02,60.13,33.20,3.11,100.00,1040008,28,20064,-51
2021-12-26 17:30:33,60.72,32.47,3.12,100.00,1040572,28,20018,-51
2021-12-26 17:31:04,59.13,32.80,3.06,100.00,1044584,28,20263,-49
2021-12-26 17:31:35,56.65,32.33,3.08,100.00,1040083,28,20021,-50
2021-12-26 17:32:06,69.38,35.13,2.96,100.00,1039890,28,20351,-52
2021-12-26 17:32:38,59.42,33.10,3.05,100.00,1040128,28,20286,-51
2021-12-26 17:33:08,62.67,35.40,3.01,100.00,1031976,28,20030,-50
2021-12-26 17:33:39,68.22,34.28,3.04,100.00,1035940,28,20265,-49
2021-12-26 17:34:09,56.03,31.90,3.06,100.00,1031840,28,20033,-49
2021-12-26 17:34:40,62.90,35.40,3.01,100.00,1028188,28,20027,-50
2021-12-26 17:35:10,56.25,33.22,3.01,100.00,1036174,28,20053,-49
2021-12-26 17:35:41,59.30,32.72,3.06,100.00,1040222,28,20071,-50
2021-12-26 17:36:12,59.42,32.63,3.04,100.00,1035772,28,20026,-50
2021-12-26 17:36:43,53.75,31.15,3.08,100.00,1044206,28,20036,-50
2021-12-26 17:37:13,60.33,32.38,3.05,100.00,1044120,28,20590,-50
2021-12-26 17:37:44,59.63,31.92,3.02,100.00,1044647,28,20020,-52
2021-12-26 17:38:15,58.13,33.15,3.06,100.00,1052120,28,20099,-50
2021-12-26 17:38:46,55.47,31.73,3.12,100.00,1044606,28,20020,-50
2021-12-26 17:39:16,59.00,33.15,3.11,100.00,1044479,28,20028,-49
2021-12-26 17:39:47,63.03,33.25,3.12,100.00,1039969,28,20252,-49
2021-12-26 17:40:18,58.10,32.17,3.10,100.00,1035808,28,20377,-50
2021-12-26 17:40:48,64.65,33.63,3.09,100.00,1035856,28,20296,-51
2021-12-26 17:41:21,55.13,30.38,3.11,100.00,1031956,28,20591,-50
2021-12-26 17:41:52,58.88,33.10,3.05,100.00,1036453,28,20010,-50
2021-12-26 17:42:22,63.75,33.85,3.04,100.00,1031622,28,20731,-50
2021-12-26 17:42:53,54.05,32.50,3.08,100.00,1027424,28,20011,-50
2021-12-26 17:43:24,58.67,32.97,3.06,100.00,1031875,28,20373,-50
2021-12-26 17:43:55,65.10,32.67,3.10,100.00,1028096,28,20072,-51
2021-12-26 17:44:25,76.97,36.47,3.06,100.00,1032030,28,20918,-50
2021-12-26 17:44:55,75.65,34.38,3.04,100.00,1035831,28,20403,-50
2021-12-26 17:45:26,66.47,32.65,3.08,100.00,1036040,28,20056,-50
2021-12-26 17:45:59,57.80,32.28,3.06,100.00,1036123,28,20022,-50
2021-12-26 17:46:29,65.43,33.60,3.02,100.00,1040285,28,20013,-49
2021-12-26 17:47:00,68.15,33.90,3.02,100.00,1039692,28,20335,-49
2021-12-26 17:47:31,50.63,32.30,3.07,100.00,1031855,28,20026,-50
2021-12-26 17:48:01,68.57,35.60,3.06,100.00,1027850,28,20011,-49
2021-12-26 17:48:32,72.57,35.53,3.04,100.00,1031628,28,20504,-51
2021-12-26 17:49:02,61.38,33.47,3.10,100.00,1040072,28,20159,-50
2021-12-26 17:49:33,62.22,33.83,3.10,100.00,1044201,28,20088,-51
2021-12-26 17:50:05,65.45,34.58,3.06,100.00,1036151,28,20072,-51
2021-12-26 17:50:35,58.22,31.95,3.13,100.00,1043723,28,20032,-50
2021-12-26 17:51:06,59.58,33.00,3.06,100.00,1040307,28,20275,-51
2021-12-26 17:51:36,59.58,32.80,3.12,100.00,1036705,28,20021,-50
2021-12-26 17:52:07,68.97,34.65,3.08,100.00,1044208,28,20060,-50
2021-12-26 17:52:38,66.25,34.70,3.00,100.00,1039677,28,20013,-50
2021-12-26 17:53:09,69.05,34.25,3.00,100.00,1031404,28,20026,-52
2021-12-26 17:53:39,66.65,36.20,2.93,100.00,1031809,28,20662,-51
2021-12-26 17:54:10,65.80,34.83,2.99,100.00,1028043,28,20496,-50
2021-12-26 17:54:40,72.15,36.88,2.96,100.00,1027770,28,20030,-51
2021-12-26 17:55:12,63.13,33.33,2.95,100.00,1028079,28,20027,-51
2021-12-26 17:55:42,65.57,35.03,2.88,100.00,1032081,28,20065,-49
2021-12-26 17:56:13,81.30,36.05,2.98,100.00,1040239,28,20794,-53
2021-12-26 17:56:44,84.32,37.17,2.93,100.00,1035932,28,20132,-51
2021-12-26 17:57:16,72.03,36.40,2.90,100.00,1036197,28,20108,-51
2021-12-26 17:57:46,83.95,37.80,2.83,100.00,1035494,28,20716,-50
2021-12-26 17:58:17,78.63,37.13,2.84,100.00,1036683,28,20269,-51
2021-12-26 17:58:49,75.93,37.05,2.89,100.00,1044265,28,20043,-51
2021-12-26 17:59:20,75.43,37.38,2.91,100.00,1044028,28,20028,-51
2021-12-26 17:59:50,76.43,36.58,2.94,100.00,1044032,28,20283,-50
2021-12-26 18:00:21,74.07,37.17,2.95,100.00,1044163,28,20553,-51
2021-12-26 18:00:52,74.18,36.15,2.96,100.00,1039791,28,20495,-50
2021-12-26 18:01:24,75.40,37.55,2.96,100.00,1035786,28,20451,-50
2021-12-26 18:01:54,74.55,37.38,2.96,100.00,1036232,28,20391,-50
2021-12-26 18:02:25,70.05,36.25,2.90,100.00,1040207,28,20271,-49
2021-12-26 18:02:56,70.68,36.45,2.89,100.00,1039059,28,20064,-51
2021-12-26 18:03:27,88.18,44.50,2.87,100.00,1031597,28,20018,-50
2021-12-26 18:03:58,85.45,43.65,2.85,100.00,1027948,28,20146,-50
2021-12-26 18:04:28,90.10,43.95,2.84,100.00,1031694,28,20785,-49
2021-12-26 18:04:59,74.60,41.10,2.84,100.00,1039850,28,20095,-49
2021-12-26 18:05:29,75.85,41.35,2.82,100.00,1035774,28,20041,-51
2021-12-26 18:06:00,93.57,46.25,2.84,100.00,1031920,28,20024,-50
2021-12-26 18:06:31,78.18,44.03,2.87,100.00,1035780,28,20006,-51
2021-12-26 18:07:01,88.20,46.95,2.82,100.00,1027902,28,20090,-52
2021-12-26 18:07:32,91.05,46.47,2.83,100.00,1027848,28,20045,-50
2021-12-26 18:08:03,90.70,42.63,2.84,100.00,1027756,28,20023,-51
2021-12-26 18:08:33,90.78,43.05,2.82,100.00,1028077,28,20047,-51
2021-12-26 18:09:07,82.57,40.83,2.88,100.00,1023653,28,20026,-49
2021-12-26 18:09:38,89.13,40.65,2.91,100.00,1029054,28,20015,-51
2021-12-26 18:10:10,92.75,42.40,2.94,100.00,1036560,28,20249,-51
2021-12-26 18:10:40,94.72,38.95,2.95,100.00,1037303,28,20038,-50
2021-12-26 18:11:11,81.13,39.20,2.96,100.00,1039878,28,20268,-48
2021-12-26 18:11:42,80.90,38.35,2.94,100.00,1031571,28,20081,-51
2021-12-26 18:12:12,70.75,36.75,2.97,100.00,1031675,28,20679,-51
2021-12-26 18:12:43,71.55,36.08,2.99,100.00,1031512,28,20006,-47
2021-12-26 18:13:14,84.82,38.88,2.99,100.00,1031388,28,20019,-50
2021-12-26 18:13:44,69.97,36.25,3.02,100.00,1035866,28,20060,-51
2021-12-26 18:14:15,77.15,37.15,3.01,100.00,1035899,28,20140,-50
2021-12-26 18:14:45,77.47,37.20,2.94,100.00,1044150,28,20051,-51
2021-12-26 18:15:16,88.93,40.33,2.95,100.00,1039792,28,20112,-50
2021-12-26 18:15:46,83.90,39.88,2.92,100.00,1035871,28,20032,-51
2021-12-26 18:16:17,82.35,38.88,2.94,100.00,1039813,28,20096,-50
2021-12-26 18:16:48,78.10,37.75,2.88,100.00,1039868,28,20014,-48
2021-12-26 18:17:18,83.00,37.40,2.94,100.00,1035856,28,20084,-51
2021-12-26 18:17:49,73.07,36.90,2.95,100.00,1031628,28,20038,-50
2021-12-26 18:18:19,76.88,37.63,3.00,100.00,1027686,28,20011,-50
2021-12-26 18:18:50,63.38,34.60,3.06,100.00,1027847,28,20037,-51
2021-12-26 18:19:21,70.30,37.40,2.97,100.00,1031568,28,20023,-50
2021-12-26 18:19:52,72.30,35.97,2.97,100.00,1028529,28,20015,-51
2021-12-26 18:20:24,72.88,37.88,2.95,100.00,1044061,28,20247,-49
2021-12-26 18:20:56,81.45,39.85,2.94,100.00,1039924,28,20038,-51
2021-12-26 18:21:27,77.32,38.15,2.91,100.00,1036270,28,20702,-50
2021-12-26 18:21:59,79.22,38.90,2.89,100.00,1039780,28,20303,-49
2021-12-26 18:22:29,76.80,38.60,2.89,100.00,1036393,28,20511,-51
2021-12-26 18:23:01,72.78,37.55,2.88,100.00,1035028,28,20259,-50
2021-12-26 18:23:31,81.97,38.25,2.87,100.00,1033483,28,20511,-50
2021-12-26 18:24:02,79.90,39.70,2.89,100.00,1032573,28,20412,-50
2021-12-26 18:24:34,90.35,40.00,2.83,100.00,1039967,28,20040,-50
2021-12-26 18:25:05,75.85,38.20,2.88,100.00,1035713,28,20026,-51
2021-12-26 18:25:36,70.22,37.08,2.89,100.00,1031777,28,20271,-50
2021-12-26 18:26:07,76.95,37.38,2.95,100.00,1027516,28,20293,-51
2021-12-26 18:26:37,94.68,40.67,2.94,100.00,1028403,28,20149,-50
2021-12-26 18:27:08,63.35,35.70,2.89,100.00,1032032,28,20695,-51
2021-12-26 18:27:39,74.88,38.75,2.83,100.00,1031932,28,20081,-50
2021-12-26 18:28:10,80.40,39.25,2.82,100.00,1031569,28,20022,-49
2021-12-26 18:28:40,77.07,39.15,2.77,100.00,1031904,28,20265,-51
2021-12-26 18:29:11,82.45,41.00,2.82,100.00,1035972,28,20523,-51
2021-12-26 18:29:41,78.18,38.08,2.78,100.00,1035675,28,20427,-51
2021-12-26 18:30:14,75.30,37.70,2.86,100.00,1027493,28,20049,-51
2021-12-26 18:30:45,83.68,37.90,2.88,100.00,1028291,28,20081,-50
2021-12-26 18:31:16,90.32,41.10,2.81,100.00,1032356,28,20702,-49
2021-12-26 18:31:46,71.47,38.30,2.79,100.00,1036342,28,20024,-50
2021-12-26 18:32:17,85.60,40.15,2.84,100.00,1031450,28,20032,-50
2021-12-26 18:32:49,68.28,36.85,2.84,100.00,1023101,29,20414,-51
2021-12-26 18:33:20,67.13,35.75,2.81,100.00,1023465,29,20027,-50
2021-12-26 18:33:53,83.90,39.05,2.83,100.00,1019786,29,20260,-51
2021-12-26 18:34:24,84.72,38.53,2.87,100.00,1028993,28,20051,-49
2021-12-26 18:34:55,83.78,37.88,2.90,100.00,1032294,28,20300,-51
2021-12-26 18:35:26,83.25,39.83,2.89,100.00,1032875,28,20253,-50
2021-12-26 18:35:57,80.30,38.58,2.90,100.00,1039673,28,20029,-51
2021-12-26 18:36:29,73.25,37.65,3.00,100.00,1035907,28,20014,-50
2021-12-26 18:36:59,73.50,35.95,3.00,100.00,1039828,28,20275,-51
2021-12-26 18:37:30,79.28,38.63,3.01,100.00,1035626,28,20260,-50
2021-12-26 18:38:00,82.50,39.15,3.05,100.00,1031625,28,20113,-50
2021-12-26 18:38:31,76.05,37.13,3.04,100.00,1031613,28,20023,-52
2021-12-26 18:39:03,85.38,38.70,3.04,100.00,1027840,28,20034,-50
2021-12-26 18:39:34,76.30,37.15,2.96,100.00,1031967,28,20022,-50
2021-12-26 18:40:05,82.00,38.58,2.96,100.00,1035846,28,20678,-50
2021-12-26 18:40:36,83.75,38.72,3.00,100.00,1028060,28,20456,-49
2021-12-26 18:41:07,83.82,38.35,3.00,100.00,1024056,28,20274,-51
2021-12-26 18:41:38,83.60,36.55,2.94,100.00,1027927,28,20023,-50
2021-12-26 18:42:09,81.45,39.50,2.95,100.00,1027828,28,20022,-51
2021-12-26 18:42:39,96.90,41.05,2.98,100.00,1031720,28,20022,-51
2021-12-26 18:43:10,78.88,39.13,2.92,100.00,1039290,28,20112,-50
2021-12-26 18:43:41,86.03,38.67,2.89,100.00,1035775,28,20029,-50
2021-12-26 18:44:11,79.32,40.13,2.87,100.00,1035708,28,20084,-49
2021-12-26 18:44:42,86.00,40.15,2.90,100.00,1035544,28,20014,-53
2021-12-26 18:45:12,79.57,38.90,2.87,100.00,1031696,28,20113,-49
2021-12-26 18:45:45,76.40,39.22,2.91,100.00,1031854,28,20361,-50
2021-12-26 18:46:18,77.20,38.55,2.93,100.00,1031629,28,20022,-51
2021-12-26 18:46:48,81.13,37.78,2.98,100.00,1032205,28,20277,-50
2021-12-26 18:47:19,78.82,39.08,2.92,100.00,1036533,28,20364,-50
2021-12-26 18:47:49,76.13,36.85,2.91,100.00,1039920,28,20033,-49
2021-12-26 18:48:20,75.93,38.40,2.89,100.00,1039779,28,20407,-50
2021-12-26 18:48:51,85.05,39.17,2.94,100.00,1035533,28,20022,-50
2021-12-26 18:49:25,88.50,39.00,3.01,100.00,1035680,28,20387,-52
2021-12-26 18:49:56,89.93,41.75,3.01,100.00,1031583,28,20026,-51
2021-12-26 18:50:26,97.20,42.03,3.02,100.00,1028245,28,20262,-50
2021-12-26 18:50:57,87.85,38.80,3.01,100.00,1031554,28,20105,-51
2021-12-26 18:51:28,79.30,38.25,3.06,100.00,1024347,28,20509,-50
2021-12-26 18:51:59,69.80,37.60,3.06,100.00,1031933,28,20014,-50
2021-12-26 18:52:30,74.47,39.40,3.08,100.00,1031583,28,20274,-51
2021-12-26 18:53:00,79.88,38.80,3.06,100.00,1031415,28,20332,-50
2021-12-26 18:53:31,67.85,35.92,3.04,100.00,1031541,28,20595,-50
2021-12-26 18:54:03,79.32,39.55,3.04,100.00,1035806,28,20029,-51
2021-12-26 18:54:33,80.32,39.80,3.07,100.00,1039772,28,20068,-50
2021-12-26 18:55:05,83.60,38.67,3.11,100.00,1036060,28,20264,-50
2021-12-26 18:55:36,77.47,37.63,3.08,100.00,1035378,28,20110,-49
2021-12-26 18:56:07,80.72,39.05,2.99,100.00,1031637,28,20258,-51
2021-12-26 18:56:38,72.22,38.55,3.01,100.00,1027563,28,20505,-49
2021-12-26 18:57:09,78.45,38.30,2.97,100.00,1027717,28,20274,-50
2021-12-26 18:57:39,71.85,35.97,3.05,100.00,1031636,28,20400,-49
2021-12-26 18:58:10,72.70,37.58,3.04,100.00,1031597,28,20019,-51
2021-12-26 18:58:41,73.20,36.83,3.06,100.00,1031117,28,20392,-50
2021-12-26 18:59:11,83.72,38.67,3.02,100.00,1027427,28,20015,-50
2021-12-26 18:59:45,72.32,37.78,3.04,100.00,1027811,28,20026,-51
2021-12-26 19:00:19,83.47,39.45,2.94,100.00,1035649,28,20025,-51
2021-12-26 19:00:49,91.82,40.00,2.95,100.00,1036705,28,20769,-51
2021-12-26 19:01:21,82.72,39.60,2.95,100.00,1032381,28,20272,-52
2021-12-26 19:01:52,87.53,38.58,2.97,100.00,1027549,28,20025,-52
2021-12-26 19:02:22,80.13,39.03,3.03,100.00,1031543,28,20821,-48
2021-12-26 19:02:53,88.80,42.10,2.96,100.00,1030823,28,20411,-51
2021-12-26 19:03:24,86.72,41.13,2.92,100.00,1031479,28,20120,-51
2021-12-26 19:03:54,76.93,38.58,2.91,100.00,1023804,28,20027,-50
2021-12-26 19:04:25,78.57,38.72,2.88,100.00,1027350,28,20084,-50
2021-12-26 19:04:56,83.03,41.22,2.85,100.00,1027415,28,20026,-50
2021-12-26 19:05:29,85.25,40.78,2.82,100.00,1031623,28,20065,-52
2021-12-26 19:06:01,81.18,38.38,2.86,100.00,1028939,28,20026,-50
2021-12-26 19:06:33,74.57,38.42,2.85,100.00,1035690,28,20790,-51
2021-12-26 19:07:04,80.10,41.22,2.86,100.00,1031557,28,20293,-51
2021-12-26 19:07:35,87.00,40.40,2.87,100.00,1027409,28,20321,-50
2021-12-26 19:08:05,93.43,42.33,2.90,100.00,1028062,28,20030,-51
2021-12-26 19:08:36,83.80,39.45,2.88,100.00,1027656,28,20037,-50
2021-12-26 19:09:07,75.32,37.90,2.86,100.00,1027558,28,20046,-51
2021-12-26 19:09:37,79.43,39.22,2.92,100.00,1031615,28,20022,-50
2021-12-26 19:10:08,96.55,42.35,2.93,100.00,1027887,28,20500,-50
2021-12-26 19:10:39,85.60,41.20,2.86,100.00,1031782,28,20033,-50
2021-12-26 19:11:09,98.85,43.30,2.92,100.00,1031604,28,20097,-49
2021-12-26 19:11:40,91.35,40.53,2.94,100.00,1027652,28,20061,-50
2021-12-26 19:12:10,94.10,42.55,2.97,100.00,1027562,28,20054,-51
2021-12-26 19:12:41,76.07,39.15,2.96,100.00,1027533,28,20086,-49
2021-12-26 19:13:12,86.70,41.55,2.95,100.00,1031076,28,20113,-50
2021-12-26 19:13:42,100.05,43.55,2.90,100.00,1035819,28,20024,-51
2021-12-26 19:14:13,98.57,41.88,2.97,100.00,1031483,28,20443,-50
2021-12-26 19:14:44,75.72,37.05,2.98,100.00,1031793,28,20033,-50
2021-12-26 19:15:16,89.70,38.83,2.93,100.00,1027546,28,20703,-51
2021-12-26 19:15:46,59.97,34.13,2.95,100.00,1027509,28,20031,-53
2021-12-26 19:16:17,98.40,42.38,2.97,100.00,1027383,28,20836,-50
2021-12-26 19:16:48,90.57,40.88,3.01,100.00,1023894,28,20038,-50
2021-12-26 19:17:18,81.13,39.83,3.02,100.00,1027961,28,20066,-50
2021-12-26 19:17:50,75.00,38.80,3.04,100.00,1027621,28,20030,-50
2021-12-26 19:18:21,73.47,39.10,3.09,100.00,1027636,28,20437,-50
2021-12-26 19:18:53,72.90,36.78,3.02,100.00,1031624,28,20759,-50
2021-12-26 19:19:26,78.45,37.63,3.00,100.00,1028099,28,20315,-50
2021-12-26 19:19:57,72.60,36.88,3.00,100.00,1033452,28,20339,-51
2021-12-26 19:20:28,72.72,37.58,2.92,100.00,1031372,28,20755,-51
2021-12-26 19:20:59,75.57,38.40,3.02,100.00,1024006,28,20023,-49
2021-12-26 19:21:30,83.63,39.35,3.04,100.00,1027550,28,20101,-50
2021-12-26 19:22:01,77.25,39.45,3.01,100.00,1028232,28,20262,-51
2021-12-26 19:22:32,71.90,38.28,3.04,100.00,1031710,28,20477,-51
2021-12-26 19:23:03,77.28,38.97,3.05,100.00,1034994,28,20476,-49
2021-12-26 19:23:33,70.50,36.42,3.04,100.00,1038162,28,20053,-51
2021-12-26 19:24:04,74.82,38.65,3.09,100.00,1032037,28,20291,-50
2021-12-26 19:24:35,77.20,38.80,3.13,100.00,1039667,28,20576,-49
2021-12-26 19:25:06,65.15,35.90,3.10,100.00,1035584,28,20010,-50
2021-12-26 19:25:37,85.53,40.60,3.01,100.00,1032133,28,20097,-50
2021-12-26 19:26:07,69.25,37.50,2.98,100.00,1043731,28,20252,-50
2021-12-26 19:26:39,72.35,39.22,3.06,100.00,1039628,28,20602,-50
2021-12-26 19:27:09,82.30,39.65,2.99,100.00,1035603,28,20126,-51
2021-12-26 19:27:41,79.55,38.00,3.01,100.00,1031458,28,20261,-51
2021-12-26 19:28:12,78.53,39.88,3.07,100.00,1028003,28,20507,-50
2021-12-26 19:28:46,85.50,40.22,3.09,100.00,1027544,28,20343,-50
2021-12-26 19:29:17,90.05,41.72,3.06,100.00,1036380,28,20022,-50
2021-12-26 19:29:48,82.30,39.35,3.05,100.00,1036277,28,20343,-50
2021-12-26 19:30:18,87.22,40.72,3.12,100.00,1035703,28,20261,-50
2021-12-26 19:30:49,80.65,39.85,3.06,100.00,1035517,28,20488,-49
2021-12-26 19:31:22,73.22,37.30,3.05,100.00,1031541,28,20026,-51
2021-12-26 19:31:53,76.75,39.30,3.04,100.00,1028076,28,20040,-51
2021-12-26 19:32:24,76.05,38.40,2.99,100.00,1032186,28,20372,-50
2021-12-26 19:32:55,72.30,37.13,3.02,100.00,1031708,28,20025,-50
2021-12-26 19:33:27,68.38,36.88,2.99,100.00,1039891,28,20013,-50
2021-12-26 19:33:58,72.75,37.10,2.99,100.00,1039764,28,20399,-50
2021-12-26 19:34:30,73.85,36.80,2.99,100.00,1040076,28,20268,-50
2021-12-26 19:35:00,73.60,37.92,2.98,100.00,1039626,28,20253,-50
2021-12-26 19:35:36,74.20,38.92,3.05,100.00,1035518,28,20751,-51
2021-12-26 19:36:07,80.97,39.10,3.06,100.00,1032372,28,20027,-49
2021-12-26 19:36:37,72.38,37.85,3.08,100.00,1035577,28,20281,-49
2021-12-26 19:37:08,75.97,39.58,3.02,100.00,1036184,28,20280,-50
2021-12-26 19:37:38,68.55,36.92,3.05,100.00,1039808,28,20507,-50
2021-12-26 19:38:10,69.70,37.13,3.08,100.00,1043879,28,20017,-50
2021-12-26 19:38:40,70.45,38.97,3.06,100.00,1039952,28,20096,-49
2021-12-26 19:39:11,80.13,38.50,3.01,100.00,1031341,28,20617,-49
2021-12-26 19:39:42,74.03,38.50,2.97,100.00,1027424,28,20395,-50
2021-12-26 19:40:13,88.50,39.63,2.95,100.00,1035690,28,20018,-51
2021-12-26 19:40:44,82.53,39.65,2.99,100.00,1036008,28,20014,-51
2021-12-26 19:41:16,71.93,37.17,2.99,100.00,1035638,28,20777,-50
2021-12-26 19:41:46,75.82,38.88,2.98,100.00,1031003,28,20331,-50
2021-12-26 19:42:19,73.70,38.17,2.97,100.00,1028005,28,20760,-50
2021-12-26 19:42:50,75.88,38.22,2.98,100.00,1027952,28,20019,-49
2021-12-26 19:43:20,73.10,37.67,2.95,100.00,1035917,28,20315,-50
2021-12-26 19:43:53,69.68,38.22,2.99,100.00,1043700,28,20537,-50
2021-12-26 19:44:24,75.20,39.92,2.96,100.00,1040166,28,20317,-49
2021-12-26 19:44:55,73.40,38.88,2.89,100.00,1040206,28,20696,-51
2021-12-26 19:45:25,75.90,40.78,2.89,100.00,1043112,28,20033,-50
2021-12-26 19:45:56,71.07,38.05,2.90,100.00,1035903,28,20696,-51
2021-12-26 19:46:29,79.18,40.35,2.89,100.00,1031711,28,20393,-50
2021-12-26 19:47:01,78.10,39.53,2.87,100.00,1031495,28,20121,-49
2021-12-26 19:47:32,66.90,39.38,2.92,100.00,1028046,28,20278,-50
2021-12-26 19:48:03,86.07,42.70,2.99,100.00,1032054,28,20276,-51
2021-12-26 19:48:34,77.60,41.08,3.05,100.00,1031452,28,20030,-51
2021-12-26 19:49:04,77.68,39.83,3.04,100.00,1027659,28,20357,-50
2021-12-26 19:49:35,81.78,40.80,3.01,100.00,1028066,28,20420,-48
2021-12-26 19:50:06,75.85,40.60,3.02,100.00,1031727,28,20476,-49
2021-12-26 19:50:36,88.82,41.70,2.99,100.00,1035783,28,20522,-51
2021-12-26 19:51:07,98.05,42.70,3.04,100.00,1035757,28,20089,-49
2021-12-26 19:51:38,89.65,41.78,3.02,100.00,1035579,28,20309,-50
2021-12-26 19:52:08,79.35,39.70,3.04,100.00,1027527,28,20469,-52
2021-12-26 19:52:39,86.88,42.17,2.98,100.00,1027384,28,20026,-49
2021-12-26 19:53:10,88.68,41.67,3.02,100.00,1027119,28,20482,-50
2021-12-26 19:53:40,81.70,40.72,3.03,100.00,1031715,28,20030,-50
2021-12-26 19:54:11,83.60,41.35,2.99,100.00,1035665,28,20064,-49
2021-12-26 19:54:43,83.30,40.45,3.04,100.00,1039755,28,20029,-51
2021-12-26 19:55:13,82.57,40.78,2.99,100.00,1039812,28,20610,-50
2021-12-26 19:55:44,78.82,39.55,3.00,100.00,1039812,28,20386,-50
2021-12-26 19:56:14,79.35,40.90,2.97,100.00,1043768,28,20032,-51
2021-12-26 19:56:45,76.78,40.50,2.95,100.00,1039595,28,20033,-50
2021-12-26 19:57:16,77.38,40.90,2.85,100.00,1035707,28,20032,-50
2021-12-26 19:57:47,73.40,38.85,2.84,100.00,1023511,28,20023,-50
2021-12-26 19:58:18,80.43,40.40,2.79,100.00,1023516,29,20408,-50
2021-12-26 19:58:48,72.32,37.97,2.86,100.00,1035431,28,20319,-52
2021-12-26 19:59:19,76.43,40.10,2.87,100.00,1035674,28,20034,-50
2021-12-26 19:59:49,71.35,37.65,2.85,100.00,1039935,28,20460,-50
2021-12-26 20:00:20,74.55,40.47,2.89,100.00,1039663,28,20045,-49
2021-12-26 20:00:50,71.95,39.22,2.89,100.00,1031519,28,20050,-51
2021-12-26 20:01:22,74.03,39.25,2.86,100.00,1031521,28,20081,-49
2021-12-26 20:01:52,65.57,37.72,2.91,100.00,1031308,28,20066,-50
2021-12-26 20:02:23,68.95,37.67,2.86,100.00,1027769,28,20409,-51
2021-12-26 20:02:53,67.05,36.58,2.92,100.00,1034923,28,20085,-50
2021-12-26 20:03:28,64.63,37.97,2.90,100.00,1035655,28,20112,-50
2021-12-26 20:03:59,73.30,38.65,2.90,100.00,1035469,28,20492,-50
2021-12-26 20:04:30,74.68,38.33,2.92,100.00,1028255,28,20349,-50
2021-12-26 20:05:02,68.10,38.55,2.96,100.00,1027443,28,20027,-50
2021-12-26 20:05:33,65.28,36.35,2.94,100.00,1025493,28,20749,-50
2021-12-26 20:06:05,55.80,34.90,2.98,100.00,1032376,28,20253,-50
2021-12-26 20:06:37,67.53,37.60,2.94,100.00,1035484,28,20812,-49
2021-12-26 20:07:08,69.18,37.03,2.90,100.00,1036193,28,20273,-50
2021-12-26 20:07:38,66.35,37.17,2.96,100.00,1035523,28,20276,-50
2021-12-26 20:08:09,67.47,36.15,3.01,100.00,1035709,28,20036,-51
2021-12-26 20:08:40,74.07,38.45,2.92,100.00,1039755,28,20094,-51
2021-12-26 20:09:11,67.80,36.33,2.92,100.00,1039629,28,20029,-50
2021-12-26 20:09:41,79.20,41.00,2.93,100.00,1039639,28,20029,-50
2021-12-26 20:10:12,75.72,37.47,2.88,100.00,1035843,28,20095,-50
2021-12-26 20:10:48,70.25,36.30,2.91,100.00,1032385,28,20123,-50
2021-12-26 20:11:19,69.32,36.92,2.91,100.00,1040350,28,20025,-50
2021-12-26 20:11:51,60.90,35.20,2.95,100.00,1036297,28,20322,-50
2021-12-26 20:12:21,63.50,37.28,2.99,100.00,1041267,28,20040,-51
2021-12-26 20:12:52,71.70,39.22,3.01,100.00,1042940,28,20640,-51
2021-12-26 20:13:26,71.00,38.72,3.02,100.00,1040665,28,20423,-51
2021-12-26 20:13:57,73.40,37.75,2.99,100.00,1044610,28,20394,-49
2021-12-26 20:14:27,75.75,37.60,3.02,100.00,1040210,28,20595,-50
2021-12-26 20:14:58,75.93,37.28,3.05,100.00,1032814,28,20481,-50
2021-12-26 20:15:28,63.40,36.95,3.04,100.00,1036371,28,20072,-50
2021-12-26 20:16:03,63.67,35.72,3.02,100.00,1036524,28,20022,-50
2021-12-26 20:16:36,78.93,37.45,3.04,100.00,1037348,28,20109,-50
2021-12-26 20:17:06,73.85,38.35,2.99,100.00,1036184,28,20269,-50
2021-12-26 20:17:37,65.20,36.50,3.00,100.00,1032191,28,20280,-49
2021-12-26 20:18:07,73.47,38.05,2.98,100.00,1032591,28,20104,-50
2021-12-26 20:18:39,73.68,37.35,2.91,100.00,1036254,28,20037,-50
2021-12-26 20:19:16,65.45,36.30,2.95,100.00,1036504,28,20047,-51
2021-12-26 20:19:47,72.95,38.33,3.00,100.00,1041712,28,20347,-50
2021-12-26 20:20:19,68.82,37.42,2.95,100.00,1040343,28,20677,-49
2021-12-26 20:20:50,69.45,37.72,2.92,100.00,1041446,28,20377,-49
2021-12-26 20:21:22,71.05,37.70,2.96,100.00,1044541,28,20282,-50
2021-12-26 20:21:52,66.53,37.58,2.91,100.00,1044588,28,20388,-50
2021-12-26 20:22:23,75.78,39.03,2.95,100.00,1040247,28,20754,-49
2021-12-26 20:22:53,76.30,39.20,2.92,100.00,1039507,28,20083,-52
2021-12-26 20:23:24,72.75,38.20,2.93,100.00,1039022,28,20030,-50
2021-12-26 20:23:57,71.28,37.33,2.96,100.00,1032356,28,20026,-49
2021-12-26 20:24:28,65.88,36.15,2.94,100.00,1040386,28,20294,-50
2021-12-26 20:24:59,64.28,36.80,2.96,100.00,1040272,28,20309,-50
2021-12-26 20:25:31,67.22,38.10,2.97,100.00,1040469,28,20092,-50
2021-12-26 20:26:02,69.13,36.95,2.98,100.00,1036198,28,20080,-48
2021-12-26 20:26:32,65.97,36.78,3.01,100.00,1036315,28,20368,-50
2021-12-26 20:27:03,68.03,36.78,2.96,100.00,1031938,28,20754,-49
2021-12-26 20:27:34,64.78,36.55,2.89,100.00,1024374,28,20030,-51
2021-12-26 20:28:05,68.05,37.45,2.84,100.00,1024159,29,20015,-50
2021-12-26 20:28:36,66.03,36.40,2.84,100.00,1024326,28,20026,-50
2021-12-26 20:29:06,66.25,36.78,2.86,100.00,1032012,28,20519,-50
2021-12-26 20:29:37,68.75,37.83,2.86,100.00,1032310,28,20312,-50
2021-12-26 20:30:09,66.72,36.85,2.94,100.00,1032259,28,20459,-51
2021-12-26 20:30:40,64.32,36.72,2.95,100.00,1020676,28,20042,-49
2021-12-26 20:31:11,67.53,37.88,2.98,100.00,1024287,28,20267,-50
2021-12-26 20:31:41,68.47,36.72,2.96,100.00,1028601,28,20266,-50
2021-12-26 20:32:12,59.42,35.00,2.99,100.00,1028709,28,20492,-51
2021-12-26 20:32:42,53.45,33.17,3.01,100.00,1023964,28,20019,-50
2021-12-26 20:33:14,60.22,34.22,3.00,100.00,1019432,29,20123,-50
2021-12-26 20:33:44,64.75,36.30,3.02,100.00,1024124,29,20070,-50
2021-12-26 20:34:15,68.20,36.95,3.03,100.00,1024466,28,20322,-50
2021-12-26 20:34:46,70.82,37.20,3.02,100.00,1028433,28,20023,-49
2021-12-26 20:35:17,67.25,36.15,3.06,100.00,1028066,28,20361,-50
2021-12-26 20:35:51,66.25,36.08,3.04,100.00,1028384,28,20406,-49
2021-12-26 20:36:22,69.47,36.47,2.87,100.00,1028098,28,20775,-50
2021-12-26 20:36:52,61.75,35.67,2.90,100.00,1020691,29,20306,-52
2021-12-26 20:37:23,70.53,36.67,2.93,100.00,1024509,28,20061,-50
2021-12-26 20:37:53,62.92,36.50,2.96,100.00,1028311,28,20503,-51
2021-12-26 20:38:25,76.00,37.15,2.97,100.00,1028489,28,20147,-48
2021-12-26 20:38:56,70.35,39.15,2.96,100.00,1036160,28,20121,-50
2021-12-26 20:39:26,70.28,37.45,2.99,100.00,1035896,28,20277,-49
2021-12-26 20:39:57,64.00,35.40,2.97,100.00,1032134,28,20021,-50
2021-12-26 20:40:27,70.43,37.60,3.00,100.00,1028213,28,20026,-50
2021-12-26 20:40:58,69.57,37.72,3.09,100.00,1032251,28,20034,-50
2021-12-26 20:41:28,73.95,37.33,3.11,100.00,1032059,28,20050,-50
2021-12-26 20:41:59,69.18,37.42,3.06,100.00,1032202,28,20030,-50
2021-12-26 20:42:29,68.80,37.38,3.00,100.00,1036145,28,20399,-50
2021-12-26 20:43:00,69.32,37.67,3.00,100.00,1035550,28,20483,-49
2021-12-26 20:43:30,72.80,38.15,2.96,100.00,1031965,28,20109,-51
2021-12-26 20:44:01,67.22,36.00,2.98,100.00,1028125,28,20030,-50
2021-12-26 20:44:34,64.82,37.13,2.97,100.00,1024325,28,20027,-50
2021-12-26 20:45:07,66.45,35.88,2.94,100.00,1029200,28,20274,-50
2021-12-26 20:45:38,67.70,38.72,2.99,100.00,1032901,28,20809,-50
2021-12-26 20:46:08,67.90,36.40,3.02,100.00,1037012,28,20452,-51
2021-12-26 20:46:40,67.63,37.47,3.07,100.00,1036133,28,20108,-50
2021-12-26 20:47:10,71.72,39.45,2.98,100.00,1032565,28,20169,-49
2021-12-26 20:47:43,63.38,36.10,2.97,100.00,1035974,28,20408,-51
2021-12-26 20:48:14,57.63,34.13,2.99,100.00,1036634,28,20037,-50
2021-12-26 20:48:45,63.80,35.78,2.97,100.00,1040735,28,20260,-50
2021-12-26 20:49:16,66.68,36.40,3.00,100.00,1043605,28,20862,-50
2021-12-26 20:49:47,61.28,36.20,3.07,100.00,1040120,28,20314,-49
2021-12-26 20:50:18,65.90,38.05,3.07,100.00,1032121,28,20022,-51
2021-12-26 20:50:49,61.05,36.15,3.00,100.00,1028371,28,20019,-52
2021-12-26 20:51:19,65.18,37.30,3.00,100.00,1028066,28,20703,-50
2021-12-26 20:51:50,71.30,38.30,3.03,100.00,1024596,28,20393,-51
2021-12-26 20:52:20,59.28,35.58,3.00,100.00,1024276,28,20027,-50
2021-12-26 20:52:51,64.25,37.40,3.05,100.00,1019364,29,20485,-52
2021-12-26 20:53:23,62.58,35.15,2.99,100.00,1024096,28,20085,-51
2021-12-26 20:53:53,56.40,34.38,3.05,100.00,1032389,28,20026,-50
2021-12-26 20:54:24,56.70,34.05,3.08,100.00,1040782,28,20299,-50
2021-12-26 20:54:55,61.88,35.92,3.06,100.00,1044370,28,20021,-50
2021-12-26 20:55:25,63.55,36.00,3.06,100.00,1040027,28,20355,-49
2021-12-26 20:55:56,65.55,36.33,3.00,100.00,1032046,28,20028,-50
2021-12-26 20:56:27,66.95,37.22,3.02,100.00,1028213,28,20007,-50
2021-12-26 20:56:57,56.90,35.28,2.99,100.00,1028248,28,20401,-50
2021-12-26 20:57:28,64.50,35.40,3.00,100.00,1032067,28,20341,-49
2021-12-26 20:57:59,58.88,34.67,2.99,100.00,1032262,28,20463,-50
2021-12-26 20:58:29,61.70,35.30,2.94,100.00,1036159,28,20053,-51
2021-12-26 20:59:00,61.13,35.25,2.99,100.00,1036052,28,20014,-50
2021-12-26 20:59:30,61.10,34.13,2.99,100.00,1027978,28,20031,-50
2021-12-26 21:00:01,60.95,34.33,3.04,100.00,1032015,28,20097,-50
2021-12-26 21:00:32,62.95,36.20,3.01,100.00,1028294,28,20591,-51
2021-12-26 21:01:03,62.90,35.30,2.98,100.00,1032317,28,20401,-50
2021-12-26 21:01:34,63.35,36.00,2.91,100.00,1039914,28,20017,-50
2021-12-26 21:02:05,60.80,36.53,3.00,100.00,1036341,28,20296,-49
2021-12-26 21:02:35,67.28,37.20,2.99,100.00,1040176,28,20095,-49
2021-12-26 21:03:06,61.97,34.95,2.98,100.00,1039443,28,20022,-50
2021-12-26 21:03:36,59.20,35.85,2.99,100.00,1040130,28,20021,-50
2021-12-26 21:04:07,71.60,36.92,2.94,100.00,1040074,28,20032,-50
2021-12-26 21:04:37,64.93,36.63,2.90,100.00,1035858,28,20502,-51
2021-12-26 21:05:08,59.45,35.70,2.91,100.00,1032085,28,20079,-50
2021-12-26 21:05:39,61.05,35.03,2.90,100.00,1032040,28,20504,-50
2021-12-26 21:06:09,65.72,37.15,2.92,100.00,1028166,28,20161,-50
2021-12-26 21:06:40,67.03,36.58,2.92,100.00,1028042,28,20534,-50
2021-12-26 21:07:10,60.42,35.13,2.90,100.00,1032212,28,20018,-51
2021-12-26 21:07:41,64.70,37.58,2.86,100.00,1036188,28,20539,-50
2021-12-26 21:08:11,56.30,33.95,2.92,100.00,1028141,28,20081,-50
2021-12-26 21:08:42,60.33,35.55,2.91,100.00,1031894,28,20029,-50
2021-12-26 21:09:12,65.45,36.03,2.94,100.00,1027866,28,20451,-49
2021-12-26 21:09:43,66.97,35.97,2.91,100.00,1031990,28,20481,-50
2021-12-26 21:10:13,65.93,37.25,2.92,100.00,1032288,28,20553,-52
2021-12-26 21:10:44,68.57,37.67,2.98,100.00,1031942,28,20508,-50
2021-12-26 21:11:15,68.63,37.88,3.00,100.00,1028058,28,20018,-49
2021-12-26 21:11:45,62.63,37.30,2.92,100.00,1032130,28,20019,-50
2021-12-26 21:12:16,67.18,37.08,2.82,100.00,1032301,28,20022,-51
2021-12-26 21:12:49,58.60,34.22,2.86,100.00,1027565,28,20019,-52
2021-12-26 21:13:19,63.70,35.15,2.84,100.00,1031942,28,20442,-50
2021-12-26 21:13:52,58.13,34.83,2.84,100.00,1032111,28,20269,-50
2021-12-26 21:14:23,65.55,37.53,2.81,100.00,1030100,28,20020,-48
2021-12-26 21:14:53,69.25,37.90,2.80,100.00,1035848,28,20265,-51
2021-12-26 21:15:25,68.47,38.63,2.84,100.00,1031970,28,20069,-52
2021-12-26 21:15:55,69.05,37.90,2.91,100.00,1028445,28,20027,-50
2021-12-26 21:16:26,64.40,35.25,2.87,100.00,1031934,28,20266,-49
2021-12-26 21:16:56,67.82,36.60,2.85,100.00,1023930,28,20106,-52
2021-12-26 21:17:27,67.40,36.50,2.83,100.00,1028045,28,20512,-50
2021-12-26 21:17:57,57.13,32.92,2.86,100.00,1032130,28,20026,-49
2021-12-26 21:18:31,63.53,36.78,2.82,100.00,1032396,28,20153,-50
2021-12-26 21:19:02,63.47,36.45,2.78,100.00,1035842,28,20018,-49
2021-12-26 21:19:34,70.28,37.80,2.83,100.00,1036008,28,20300,-52
2021-12-26 21:20:05,66.95,36.97,2.77,100.00,1031937,28,20085,-50
2021-12-26 21:20:35,67.35,36.63,2.73,100.00,1037233,28,20264,-50
2021-12-26 21:21:06,70.97,38.22,2.71,100.00,1035767,28,20017,-50
2021-12-26 21:21:36,65.95,36.13,2.71,100.00,1035947,28,20025,-50
2021-12-26 21:22:07,66.03,36.20,2.78,100.00,1031533,28,20042,-49
2021-12-26 21:22:38,71.03,38.10,2.80,100.00,1028129,28,20034,-50
2021-12-26 21:23:08,71.53,37.17,2.78,100.00,1027065,28,20161,-51
2021-12-26 21:23:39,62.50,34.67,2.83,100.00,1027425,28,20011,-50
2021-12-26 21:24:09,68.82,37.47,2.87,100.00,1027854,28,20027,-50
2021-12-26 21:24:40,73.93,37.80,2.82,100.00,1024135,28,20090,-49
2021-12-26 21:25:11,52.17,33.35,2.82,100.00,1027927,28,20023,-51
2021-12-26 21:25:43,63.80,36.72,2.79,100.00,1024241,28,20277,-50
2021-12-26 21:26:13,68.85,37.30,2.78,100.00,1036366,28,20481,-50
2021-12-26 21:26:44,62.33,35.05,2.81,100.00,1036150,28,20340,-50
2021-12-26 21:27:14,63.95,35.60,2.82,100.00,1035888,28,20022,-49
2021-12-26 21:27:45,64.80,35.83,2.78,100.00,1040053,28,20109,-50
2021-12-26 21:28:16,57.90,33.97,2.80,100.00,1031904,28,20030,-49
2021-12-26 21:28:46,67.68,36.65,2.81,100.00,1036333,28,20112,-50
2021-12-26 21:29:17,58.50,34.60,2.80,100.00,1039832,28,20112,-50
2021-12-26 21:29:47,70.28,36.90,2.81,100.00,1040340,28,20021,-49
2021-12-26 21:30:18,64.07,35.25,2.87,100.00,1044147,28,20044,-50
2021-12-26 21:30:49,62.63,35.65,2.84,100.00,1036129,28,20045,-48
2021-12-26 21:31:19,65.05,36.58,2.83,100.00,1039906,28,20022,-50
2021-12-26 21:31:50,65.13,34.92,2.91,100.00,1035992,28,20049,-49
2021-12-26 21:32:20,70.75,37.28,2.77,100.00,1035945,28,20025,-50
2021-12-26 21:32:51,57.15,34.00,2.75,100.00,1035230,28,20411,-51
2021-12-26 21:33:21,72.70,39.10,2.77,100.00,1031726,28,20117,-49
2021-12-26 21:33:52,69.45,35.85,2.83,100.00,1031899,28,20134,-51
2021-12-26 21:34:22,68.65,38.03,2.76,100.00,1035821,28,20108,-49
2021-12-26 21:34:53,72.35,37.72,2.77,100.00,1036125,28,20538,-52
2021-12-26 21:35:23,70.72,36.90,2.78,100.00,1031869,28,20480,-50
2021-12-26 21:35:54,66.78,36.13,2.84,100.00,1031815,28,20061,-50
2021-12-26 21:36:25,61.65,35.35,2.87,100.00,1032216,28,20022,-50
2021-12-26 21:36:55,62.38,35.03,2.92,100.00,1040241,28,20077,-51
2021-12-26 21:37:26,55.10,33.22,2.92,100.00,1044061,28,20108,-50
2021-12-26 21:37:58,68.35,37.42,2.91,100.00,1044017,28,20056,-49
2021-12-26 21:38:29,66.90,36.17,2.88,100.00,1043851,28,20517,-51
2021-12-26 21:39:00,54.65,32.15,2.90,100.00,1036364,28,20352,-49
2021-12-26 21:39:30,60.28,34.30,2.86,100.00,1036182,28,20053,-50
2021-12-26 21:40:01,56.78,32.92,2.95,100.00,1035862,28,20030,-50
2021-12-26 21:40:32,66.30,36.13,2.97,100.00,1035924,28,20025,-52
2021-12-26 21:41:03,62.70,34.08,2.93,100.00,1040351,28,20017,-50
2021-12-26 21:41:33,61.70,34.47,2.96,100.00,1040317,28,20326,-51
2021-12-26 21:42:06,56.78,33.10,2.96,100.00,1044021,28,20132,-49
2021-12-26 21:42:37,60.55,34.08,2.95,100.00,1035946,28,20045,-49
2021-12-26 21:43:08,69.78,36.22,2.98,100.00,1035412,28,20345,-50
2021-12-26 21:43:38,62.17,34.67,2.98,100.00,1031801,28,20702,-50
2021-12-26 21:44:09,58.58,33.85,2.98,100.00,1031683,28,20030,-50
2021-12-26 21:44:43,56.95,32.60,2.92,100.00,1028060,28,20018,-50
2021-12-26 21:45:15,59.03,34.58,2.94,100.00,1033847,28,20030,-50
2021-12-26 21:45:51,56.47,32.85,2.93,100.00,1048182,28,20291,-49
2021-12-26 21:46:27,57.50,33.33,2.99,100.00,1041551,28,20311,-51
2021-12-26 21:46:59,54.50,32.92,2.97,100.00,1040123,28,20245,-52
2021-12-26 21:47:29,57.75,33.47,2.94,100.00,1033965,28,20786,-50
2021-12-26 21:48:00,56.65,34.28,2.93,100.00,1039743,28,20401,-49
2021-12-26 21:48:33,61.08,33.75,3.00,100.00,1035905,28,20032,-50
2021-12-26 21:49:05,59.50,34.25,3.00,100.00,1035800,28,20265,-49
2021-12-26 21:49:37,49.42,30.55,3.00,100.00,1032490,28,20272,-50
2021-12-26 21:50:12,57.47,34.85,3.01,100.00,1032406,28,20738,-51
2021-12-26 21:50:43,58.05,33.10,3.03,100.00,1035814,28,20690,-49
2021-12-26 21:51:13,54.28,33.38,3.02,100.00,1035807,28,20277,-50
2021-12-26 21:51:44,52.47,32.92,3.02,100.00,1044203,28,20422,-51
2021-12-26 21:52:15,50.58,31.98,3.05,100.00,1039840,28,20029,-49
2021-12-26 21:52:47,56.28,33.88,3.05,100.00,1039989,28,20030,-49
2021-12-26 21:53:18,51.78,32.08,3.11,100.00,1043502,28,20021,-50
2021-12-26 21:53:49,55.47,33.40,3.04,100.00,1036316,28,20265,-49
2021-12-26 21:54:19,50.83,32.78,2.99,100.00,1039756,28,20260,-50
2021-12-26 21:54:50,48.90,31.83,3.07,100.00,1036119,28,20041,-51
2021-12-26 21:55:23,49.72,31.80,3.10,100.00,1039876,28,20034,-49
2021-12-26 21:55:54,51.47,31.90,3.08,100.00,1035428,28,20028,-50
2021-12-26 21:56:24,53.47,31.65,2.97,100.00,1027695,28,20300,-50
2021-12-26 21:56:58,51.72,32.67,2.99,100.00,1035974,28,20021,-50
2021-12-26 21:57:29,54.20,33.28,3.02,100.00,1036558,28,20121,-50
2021-12-26 21:57:59,53.95,32.80,3.08,100.00,1036465,28,20710,-50
2021-12-26 21:58:30,54.88,33.92,3.09,100.00,1039861,28,20108,-52
2021-12-26 21:59:00,60.80,34.80,3.09,100.00,1040180,28,20025,-51
2021-12-26 21:59:31,53.92,32.08,3.03,100.00,1040242,28,20027,-50
2021-12-26 22:00:02,54.45,32.78,3.04,100.00,1039870,28,20087,-49
2021-12-26 22:00:34,62.30,35.30,3.00,100.00,1039896,28,20018,-51
2021-12-26 22:01:05,54.72,33.35,2.97,100.00,1035960,28,20471,-50
2021-12-26 22:01:35,54.17,34.67,2.99,100.00,1040399,28,20299,-50
2021-12-26 22:02:09,56.38,33.58,2.96,100.00,1044647,28,20075,-49
2021-12-26 22:02:41,59.53,35.95,3.05,100.00,1040213,28,20044,-49
2021-12-26 22:03:11,64.80,35.85,2.97,100.00,1038679,28,20274,-50
2021-12-26 22:03:42,59.42,34.88,2.97,100.00,1035927,28,20253,-49
2021-12-26 22:04:13,59.78,33.30,2.95,100.00,1029016,28,20058,-51
2021-12-26 22:04:43,57.05,33.33,2.91,100.00,1031745,28,20089,-49
2021-12-26 22:05:15,60.92,35.28,2.83,100.00,1027795,28,20270,-49
2021-12-26 22:05:45,59.20,34.25,2.86,100.00,1024437,28,20019,-49
2021-12-26 22:06:16,59.83,34.42,2.84,100.00,1031909,28,20290,-51
2021-12-26 22:06:47,60.08,34.97,2.90,100.00,1028059,28,20042,-51
2021-12-26 22:07:18,60.15,35.03,2.88,100.00,1027995,28,20098,-49
2021-12-26 22:07:48,57.28,33.47,2.92,100.00,1032072,28,20410,-50
2021-12-26 22:08:19,59.00,34.97,2.89,100.00,1040233,28,20021,-51
2021-12-26 22:08:49,61.67,34.83,2.84,100.00,1044011,28,20028,-50
2021-12-26 22:09:20,60.58,35.25,2.82,100.00,1043917,28,20036,-50
2021-12-26 22:09:50,50.25,31.92,2.87,100.00,1039898,28,20109,-51
2021-12-26 22:10:21,54.00,33.20,2.90,100.00,1031722,28,20133,-49
2021-12-26 22:10:52,61.47,35.30,2.88,100.00,1027659,28,20018,-49
2021-12-26 22:11:22,59.38,34.88,2.94,100.00,1031728,28,20029,-49
2021-12-26 22:11:53,64.00,34.92,2.90,100.00,1027933,28,20033,-49
2021-12-26 22:12:23,60.03,34.30,2.94,100.00,1027662,28,20018,-49
2021-12-26 22:12:54,56.83,33.65,2.88,100.00,1034970,28,20415,-49
2021-12-26 22:13:24,61.17,35.58,2.91,100.00,1035972,28,20429,-49
2021-12-26 22:13:55,55.78,34.38,2.94,100.00,1040590,28,20489,-51
2021-12-26 22:14:26,55.92,33.50,2.96,100.00,1044161,28,20064,-50
2021-12-26 22:14:56,61.25,35.70,2.92,100.00,1035774,28,20527,-50
2021-12-26 22:15:27,55.38,34.40,2.90,100.00,1035762,28,20252,-52
2021-12-26 22:15:58,73.90,36.28,2.92,100.00,1028141,28,20513,-50
2021-12-26 22:16:28,70.50,38.22,2.84,100.00,1031731,28,20018,-50
2021-12-26 22:16:59,75.32,39.17,2.86,100.00,1031716,28,20021,-51
2021-12-26 22:17:29,67.53,36.50,2.86,100.00,1031769,28,20026,-50
2021-12-26 22:18:00,56.63,34.50,2.85,100.00,1039971,28,20045,-48
2021-12-26 22:18:31,72.82,37.67,2.83,100.00,1035868,28,20024,-49
2021-12-26 22:19:01,73.00,38.28,2.84,100.00,1031811,28,20508,-49
2021-12-26 22:19:32,65.85,36.45,2.83,100.00,1031458,28,20082,-50
2021-12-26 22:20:06,58.10,34.58,2.80,100.00,1031838,28,20068,-48
2021-12-26 22:20:36,68.15,36.45,2.78,100.00,1032932,28,20193,-50
2021-12-26 22:21:07,67.35,36.20,2.81,100.00,1035777,28,20403,-49
2021-12-26 22:21:37,70.78,37.10,2.79,100.00,1032084,28,20523,-51
2021-12-26 22:22:08,63.42,36.38,2.77,100.00,1031892,28,20030,-50
2021-12-26 22:22:40,63.38,35.95,2.78,100.00,1035808,28,20426,-49
2021-12-26 22:23:10,63.38,34.67,2.78,100.00,1035827,28,20053,-50
2021-12-26 22:23:41,59.67,35.25,2.85,100.00,1036352,28,20607,-52
2021-12-26 22:24:12,60.50,34.40,2.86,100.00,1035743,28,20060,-50
2021-12-26 22:24:42,60.20,34.58,2.86,100.00,1035793,28,20420,-50
2021-12-26 22:25:16,60.88,35.35,2.84,100.00,1031853,28,20077,-50
2021-12-26 22:25:47,51.20,30.85,2.85,100.00,1028074,28,20046,-50
2021-12-26 22:26:17,59.25,33.63,2.92,100.00,1035659,28,20774,-50
2021-12-26 22:26:48,52.85,32.78,2.90,100.00,1035322,28,20026,-50
2021-12-26 22:27:19,53.28,32.80,2.86,100.00,1028049,28,20027,-51
2021-12-26 22:27:51,55.28,32.90,2.87,100.00,1035847,28,20116,-50
2021-12-26 22:28:22,61.45,33.90,2.82,100.00,1035938,28,20742,-50
2021-12-26 22:28:52,69.05,37.08,2.83,100.00,1028152,28,20349,-50
2021-12-26 22:29:23,58.22,33.30,2.85,100.00,1031633,28,20149,-50
2021-12-26 22:29:53,55.70,34.13,2.89,100.00,1027743,28,20077,-50
2021-12-26 22:30:25,61.97,34.03,2.90,100.00,1031950,28,20018,-49
2021-12-26 22:30:55,61.85,34.08,2.87,100.00,1035864,28,20018,-52
2021-12-26 22:31:26,57.65,33.70,2.92,100.00,1031862,28,20822,-51
2021-12-26 22:31:56,61.67,35.30,2.90,100.00,1027486,28,20019,-50
2021-12-26 22:32:27,59.58,35.08,2.91,100.00,1027668,28,20388,-49
2021-12-26 22:32:57,63.78,36.35,2.91,100.00,1030819,28,20515,-51
2021-12-26 22:33:28,57.22,33.85,2.94,100.00,1031241,28,20172,-50
2021-12-26 22:33:58,56.80,34.13,2.98,100.00,1031271,28,20045,-50
2021-12-26 22:34:29,50.70,33.20,2.99,100.00,1031915,28,20065,-49
2021-12-26 22:35:00,63.58,36.85,2.93,100.00,1039819,28,20017,-52
2021-12-26 22:35:31,58.42,35.88,2.96,100.00,1039966,28,20021,-51
2021-12-26 22:36:02,60.20,35.58,2.97,100.00,1035547,28,20472,-50
2021-12-26 22:36:33,56.40,33.65,2.94,100.00,1036028,28,20288,-50
2021-12-26 22:37:04,60.03,34.00,2.90,100.00,1039805,28,20013,-49
2021-12-26 22:37:34,54.78,33.10,2.94,100.00,1031705,28,20014,-50
2021-12-26 22:38:05,51.53,32.47,2.98,100.00,1031727,28,20089,-50
2021-12-26 22:38:35,52.40,34.58,2.96,100.00,1035903,28,20519,-49
2021-12-26 22:39:06,50.22,32.22,2.95,100.00,1031828,28,20013,-50
2021-12-26 22:39:36,57.53,34.45,2.94,100.00,1040010,28,20051,-49
2021-12-26 22:40:08,52.90,33.55,2.98,100.00,1035622,28,20084,-48
2021-12-26 22:40:38,47.67,31.05,2.98,100.00,1031878,28,20105,-50
2021-12-26 22:41:09,56.97,35.05,2.98,100.00,1031612,28,20257,-50
2021-12-26 22:41:40,56.40,34.50,2.96,100.00,1027695,28,20038,-49
2021-12-26 22:42:10,54.70,33.85,2.99,100.00,1023671,28,20146,-50
2021-12-26 22:42:41,47.92,31.77,2.98,100.00,1023480,28,20015,-49
2021-12-26 22:43:11,57.95,34.53,2.97,100.00,1027274,28,20473,-49
2021-12-26 22:43:42,54.00,34.63,2.96,100.00,1031783,28,20015,-49
2021-12-26 22:44:13,49.20,32.05,3.01,100.00,1031532,28,20041,-50
2021-12-26 22:44:43,57.35,33.85,2.99,100.00,1035765,28,20113,-48
2021-12-26 22:45:14,54.83,33.63,2.96,100.00,1027769,28,20288,-49
2021-12-26 22:45:45,56.25,33.28,2.96,100.00,1031877,28,20061,-50
2021-12-26 22:46:15,56.08,33.45,2.96,100.00,1031669,28,20148,-49
2021-12-26 22:46:47,60.08,34.83,2.99,100.00,1031662,28,20014,-50
2021-12-26 22:47:17,55.17,34.25,3.00,100.00,1031740,28,20037,-49
2021-12-26 22:47:48,51.30,33.30,3.01,100.00,1023971,28,20855,-49
2021-12-26 22:48:19,55.35,33.60,3.00,100.00,1028288,28,20070,-50
2021-12-26 22:48:50,55.95,34.00,2.98,100.00,1027583,28,20031,-50
2021-12-26 22:49:20,57.05,33.53,2.99,100.00,1027768,28,20274,-51
2021-12-26 22:49:53,58.35,35.22,3.01,100.00,1031653,28,20101,-49
2021-12-26 22:50:24,58.92,34.97,2.94,100.00,1027959,28,20156,-50
2021-12-26 22:50:54,52.80,33.22,2.98,100.00,1032124,28,20268,-51
2021-12-26 22:51:25,53.65,33.55,2.98,100.00,1031582,28,20507,-50
2021-12-26 22:51:55,56.72,34.33,2.96,100.00,1028059,28,20210,-49
2021-12-26 22:52:26,54.13,32.97,3.00,100.00,1027681,28,20121,-50
2021-12-26 22:52:56,53.88,32.30,3.01,100.00,1022887,28,20417,-52
2021-12-26 22:53:27,69.90,34.25,3.02,100.00,1031727,28,20522,-49
2021-12-26 22:53:57,48.75,31.42,3.00,100.00,1031655,28,20069,-49
2021-12-26 22:54:28,52.20,32.08,2.98,100.00,1027584,28,20408,-50
2021-12-26 22:54:58,53.40,32.53,2.96,100.00,1031803,28,20035,-51
2021-12-26 22:55:29,46.67,30.33,2.97,100.00,1027688,28,20022,-49
2021-12-26 22:56:00,57.13,33.30,2.98,100.00,1027649,28,20472,-50
2021-12-26 22:56:30,50.47,31.45,2.96,100.00,1019637,29,20051,-50
2021-12-26 22:57:01,51.13,31.77,2.98,100.00,1023551,28,20506,-50
2021-12-26 22:57:31,65.63,34.67,3.01,100.00,1027715,28,20408,-50
2021-12-26 22:58:03,58.13,33.75,3.07,100.00,1031672,28,20040,-50
2021-12-26 22:58:35,51.00,30.35,3.03,100.00,1039620,28,20040,-49
2021-12-26 22:59:06,51.17,31.92,3.07,100.00,1031398,28,20627,-48
2021-12-26 22:59:36,54.20,32.08,3.03,100.00,1032185,28,20348,-49
2021-12-26 23:00:10,59.22,33.92,3.06,100.00,1031921,28,20053,-50
2021-12-26 23:00:51,48.75,29.85,3.12,100.00,1036661,28,20050,-50
2021-12-26 23:01:21,3.07,3.07,3.07,100.00,1040186,28,20260,-50
2021-12-26 23:01:52,55.63,31.85,3.01,100.00,1035596,28,20391,-48
2021-12-26 23:02:22,54.88,33.35,3.04,100.00,1031670,28,20385,-48
2021-12-26 23:02:53,56.15,32.75,3.07,100.00,1030739,28,20115,-51
2021-12-26 23:03:25,48.67,30.27,3.09,100.00,1027767,28,20106,-51
2021-12-26 23:03:56,65.28,34.95,3.08,100.00,1031898,28,20592,-51
2021-12-26 23:04:27,51.70,32.05,3.04,100.00,1031672,28,20253,-50
2021-12-26 23:04:58,46.10,30.50,3.07,100.00,1032112,28,20258,-50
2021-12-26 23:05:28,48.55,30.60,3.02,100.00,1032005,28,20795,-56
2021-12-26 23:06:01,57.85,33.30,3.07,100.00,1031931,28,20017,-49
2021-12-26 23:06:32,48.20,29.77,3.13,100.00,1027646,28,20031,-49
2021-12-26 23:07:02,61.78,33.85,3.13,100.00,1023816,29,20622,-51
2021-12-26 23:07:34,51.53,31.70,3.08,100.00,1023854,28,20057,-49
2021-12-26 23:08:04,51.47,31.67,3.15,100.00,1027935,28,20026,-49
2021-12-26 23:08:35,51.88,31.40,3.14,100.00,1028040,28,20341,-51
2021-12-26 23:09:06,42.13,28.70,3.16,100.00,1027545,28,20062,-49
2021-12-26 23:09:36,50.17,30.50,3.12,100.00,1031511,28,20022,-50
2021-12-26 23:10:07,50.38,30.17,3.16,100.00,1031629,28,20133,-49
2021-12-26 23:10:40,59.63,32.85,3.18,100.00,1023618,29,20051,-51
2021-12-26 23:11:10,46.88,28.75,3.16,100.00,1024615,28,20016,-49
2021-12-26 23:11:41,53.67,30.83,3.14,100.00,1027895,28,20274,-50
2021-12-26 23:12:11,53.90,31.52,3.13,100.00,1028431,28,20011,-50
2021-12-26 23:12:42,49.63,30.85,3.11,100.00,1027330,28,20117,-50
2021-12-26 23:13:12,49.55,30.88,3.12,100.00,1026977,28,20026,-49
2021-12-26 23:13:43,50.97,31.02,3.10,100.00,1031428,28,20102,-49
2021-12-26 23:14:13,49.38,30.58,3.11,100.00,1035849,28,20072,-51
2021-12-26 23:14:44,54.40,31.85,3.18,100.00,1035608,28,20017,-50
2021-12-26 23:15:15,51.80,31.27,3.16,100.00,1035851,28,20014,-49
2021-12-26 23:15:49,49.58,29.50,3.19,100.00,1035417,28,20030,-50
2021-12-26 23:16:20,47.17,28.58,3.18,100.00,1032992,28,20029,-51
2021-12-26 23:16:51,47.00,29.35,3.19,100.00,1035643,28,20889,-50
2021-12-26 23:17:28,48.90,30.48,3.20,100.00,1028088,28,20336,-50
2021-12-26 23:17:59,54.60,31.58,3.21,100.00,1019450,28,20398,-50
2021-12-26 23:18:30,51.83,30.35,3.21,100.00,1020786,29,20338,-51
2021-12-26 23:19:00,45.40,28.65,3.18,100.00,1025864,28,20247,-50
2021-12-26 23:19:31,46.67,30.08,3.14,100.00,1030001,28,20015,-50
2021-12-26 23:20:02,51.67,30.52,3.11,100.00,1035467,28,20017,-50
2021-12-26 23:20:33,48.80,31.38,3.11,100.00,1035774,28,20014,-50
2021-12-26 23:21:05,54.33,32.22,3.15,100.00,1035957,28,20130,-50
2021-12-26 23:21:37,50.50,31.25,3.16,100.00,1027917,28,20262,-49
2021-12-26 23:22:08,53.30,30.75,3.14,100.00,1023383,28,20239,-49
2021-12-26 23:22:39,45.33,28.88,3.17,100.00,1023428,28,20800,-49
2021-12-26 23:23:09,46.70,29.52,3.18,100.00,1026925,28,20262,-50
2021-12-26 23:23:40,44.38,29.70,3.19,100.00,1031318,28,20559,-52
2021-12-26 23:24:11,42.25,27.80,3.22,100.00,1035855,28,20446,-51
2021-12-26 23:24:42,46.13,29.08,3.18,100.00,1039493,28,20295,-50
2021-12-26 23:25:13,43.33,28.27,3.16,100.00,1031466,28,20112,-49
2021-12-26 23:25:44,42.03,29.02,3.23,100.00,1027658,28,20748,-50
2021-12-26 23:26:15,41.85,28.23,3.24,100.00,1023355,28,20031,-51
2021-12-26 23:26:46,44.05,28.25,3.20,100.00,1027511,28,20298,-49
2021-12-26 23:27:16,45.75,28.77,3.20,100.00,1035605,28,20101,-50
2021-12-26 23:27:47,45.95,28.88,3.24,100.00,1035729,28,20479,-49
2021-12-26 23:28:17,46.47,30.05,3.23,100.00,1031300,28,20476,-50
2021-12-26 23:28:48,45.40,28.55,3.23,100.00,1023707,28,20027,-50
2021-12-26 23:29:18,43.10,28.35,3.20,100.00,1027425,28,20026,-51
2021-12-26 23:29:49,44.28,29.95,3.16,100.00,1028017,28,20037,-48
2021-12-26 23:30:20,43.30,27.83,3.18,100.00,1035672,28,20025,-50
2021-12-26 23:30:51,51.58,31.23,3.15,100.00,1035795,28,20467,-49
2021-12-26 23:31:21,46.95,29.45,3.20,100.00,1035657,28,20273,-50
2021-12-26 23:31:52,45.90,29.48,3.20,100.00,1031865,28,20144,-49
2021-12-26 23:32:23,43.00,28.98,3.20,100.00,1027505,28,20110,-49
2021-12-26 23:32:53,42.35,27.55,3.22,100.00,1026774,28,20030,-50
2021-12-26 23:33:24,50.35,29.92,3.24,100.00,1027810,28,20026,-50
2021-12-26 23:33:54,53.97,31.73,3.19,100.00,1031824,28,20057,-49
2021-12-26 23:34:25,55.13,31.00,3.21,100.00,1035681,28,20049,-50
2021-12-26 23:34:55,49.72,30.42,3.25,100.00,1039687,28,20112,-50
2021-12-26 23:35:26,47.55,29.75,3.20,100.00,1035626,28,20420,-50
2021-12-26 23:35:56,44.03,27.85,3.22,100.00,1031604,28,20018,-52
2021-12-26 23:36:27,48.03,29.80,3.24,100.00,1027508,28,20035,-50
2021-12-26 23:36:57,43.58,27.98,3.24,100.00,1031688,28,20069,-49
2021-12-26 23:37:28,49.45,30.45,3.30,100.00,1035687,28,20014,-49
2021-12-26 23:37:59,48.15,29.85,3.36,100.00,1039980,28,20085,-49
2021-12-26 23:38:32,47.47,29.67,3.29,100.00,1039578,28,20017,-48
2021-12-26 23:39:03,45.45,28.65,3.23,100.00,1039939,28,20033,-50
2021-12-26 23:39:33,50.70,30.45,3.21,100.00,1035654,28,20253,-50
2021-12-26 23:40:05,56.33,31.08,3.22,100.00,1035714,28,20169,-50
2021-12-26 23:40:37,45.03,28.65,3.24,100.00,1036074,28,20010,-50
2021-12-26 23:41:23,46.50,28.55,3.23,100.00,1035607,28,20272,-50
2021-12-26 23:41:54,38.80,25.83,3.25,100.00,1035643,28,20674,-49
2021-12-26 23:42:26,40.55,27.65,3.24,100.00,1031518,28,20289,-50
2021-12-26 23:42:57,40.42,26.92,3.23,100.00,1037249,28,20118,-50
2021-12-26 23:43:31,44.80,28.05,3.26,100.00,1035977,28,20265,-49
2021-12-26 23:44:01,44.40,28.52,3.25,100.00,1036418,28,20472,-49
2021-12-26 23:44:37,42.45,28.52,3.24,100.00,1030882,28,20261,-50
2021-12-26 23:45:13,41.30,27.90,3.23,100.00,1027898,28,20023,-48
2021-12-26 23:45:43,47.72,29.35,3.27,100.00,1032249,28,20258,-50
2021-12-26 23:46:14,45.13,28.42,3.27,100.00,1033986,28,20337,-50
2021-12-26 23:46:45,40.75,27.83,3.27,100.00,1041173,28,20479,-52
2021-12-26 23:47:15,49.67,28.75,3.30,100.00,1024509,28,20271,-50
2021-12-26 23:47:47,46.22,28.92,3.24,100.00,1028187,28,20543,-50
2021-12-26 23:48:17,40.35,26.23,3.27,100.00,1032327,28,20077,-50
2021-12-26 23:48:48,46.25,28.85,3.20,100.00,1028221,28,20269,-50
2021-12-26 23:49:18,46.10,28.33,3.18,100.00,1032663,28,20030,-50
2021-12-26 23:49:49,51.75,30.83,3.21,100.00,1032511,28,20021,-51
2021-12-26 23:50:20,51.05,30.52,3.25,100.00,1032436,28,20382,-49
2021-12-26 23:50:51,44.88,28.50,3.19,100.00,1032280,28,20084,-49
2021-12-26 23:51:21,39.60,26.33,3.20,100.00,1032930,28,20320,-51
2021-12-26 23:51:52,41.38,27.98,3.21,100.00,1036630,28,20520,-50
2021-12-26 23:52:22,38.70,26.60,3.21,100.00,1032557,28,20524,-48
2021-12-26 23:52:54,50.45,30.00,3.28,100.00,1027490,28,20017,-52
2021-12-26 23:53:24,47.70,28.92,3.33,100.00,1028455,28,20501,-50
2021-12-26 23:53:56,47.42,28.65,3.30,100.00,1032638,28,20352,-48
2021-12-26 23:54:26,45.38,29.60,3.30,100.00,1037294,28,20017,-49
2021-12-26 23:54:57,45.10,28.90,3.30,100.00,1044940,28,20263,-50
2021-12-26 23:55:27,43.65,28.80,3.23,100.00,1044875,28,20108,-50
2021-12-26 23:56:01,42.63,28.42,3.22,100.00,1040458,28,20009,-50
2021-12-26 23:56:31,43.13,27.80,3.26,100.00,1036410,28,20237,-51
2021-12-26 23:57:02,45.72,28.38,3.29,100.00,1028309,28,20262,-50
2021-12-26 23:57:33,40.00,25.77,3.27,100.00,1032061,28,20038,-50
2021-12-26 23:58:03,38.97,26.73,3.24,100.00,1032234,28,20402,-51
2021-12-26 23:58:34,40.35,26.60,3.22,100.00,1040502,28,20069,-49
2021-12-26 23:59:05,41.75,28.35,3.24,100.00,1036327,28,20026,-49
2021-12-26 23:59:35,42.75,27.45,3.21,100.00,1040543,28,20020,-49