2021-12-26 00:00:41,19.00,7.63,19.00,19.00,1018660,29,20027,-78
2021-12-26 00:01:31,21.80,8.40,21.80,21.80,1023496,28,20603,-78
2021-12-26 00:02:20,16.90,7.18,16.90,16.90,1023482,29,20083,-78
2021-12-26 00:03:09,18.17,7.88,18.17,18.17,1019200,29,20516,-78
2021-12-26 00:03:59,15.27,7.18,15.27,15.27,1019462,29,20032,-78
2021-12-26 00:04:48,17.02,6.82,17.02,17.02,1024376,28,20055,-78
2021-12-26 00:05:37,21.25,8.00,21.25,21.25,1019405,29,20028,-78
2021-12-26 00:06:30,18.90,7.90,18.90,18.90,1020905,29,20034,-78
2021-12-26 00:07:20,18.85,7.80,18.85,18.85,1024731,28,20648,-78
2021-12-26 00:08:09,20.85,8.30,20.85,20.85,1018594,29,20032,-78
2021-12-26 00:08:59,21.23,7.57,21.23,21.23,1019987,29,20031,-78
2021-12-26 00:09:48,20.30,7.57,20.30,20.30,1023372,29,20035,-77
2021-12-26 00:10:37,16.13,7.07,16.13,16.13,1020934,29,20122,-78
2021-12-26 00:11:27,19.83,7.50,19.83,19.83,1023875,29,20082,-78
2021-12-26 00:12:17,16.23,7.30,16.23,16.23,1023673,29,20066,-78
2021-12-26 00:13:06,16.65,7.53,16.65,16.65,1025369,28,20031,-78
2021-12-26 00:13:55,19.50,7.65,19.50,19.50,1035157,28,20456,-78
2021-12-26 00:14:44,16.83,7.50,16.83,16.83,1027035,28,20087,-78
2021-12-26 00:15:33,23.05,7.97,23.05,23.05,1020063,29,20133,-78
2021-12-26 00:16:22,18.08,7.22,18.08,18.08,1019873,29,20074,-78
2021-12-26 00:17:11,20.60,7.43,20.60,20.60,1016911,29,20567,-78
2021-12-26 00:18:00,19.40,7.68,19.40,19.40,1027974,28,20066,-78
2021-12-26 00:18:49,19.63,8.18,19.63,19.63,1027354,28,20053,-78
2021-12-26 00:19:38,24.33,7.53,24.33,24.33,1027204,28,20033,-78
2021-12-26 00:20:28,18.10,7.45,18.10,18.10,1029008,28,20045,-78
2021-12-26 00:21:18,16.98,7.28,16.98,16.98,1023512,29,20039,-78
2021-12-26 00:22:07,17.58,7.15,17.58,17.58,1016528,29,20046,-78
2021-12-26 00:22:56,18.60,7.63,18.60,18.60,1023605,29,20157,-78
2021-12-26 00:23:45,19.23,7.50,19.23,19.23,1020166,29,20503,-77
2021-12-26 00:24:34,20.83,7.95,20.83,20.83,1013675,29,20035,-78
2021-12-26 00:25:23,18.40,7.53,18.40,18.40,1019924,29,20035,-79
2021-12-26 00:26:13,17.08,7.15,17.08,17.08,1019745,29,20501,-78
2021-12-26 00:27:02,18.75,7.68,18.75,18.75,1020489,29,20502,-79
2021-12-26 00:27:51,20.60,7.25,20.60,20.60,1019845,29,20526,-79
2021-12-26 00:28:40,17.98,7.47,17.98,17.98,1020050,29,20039,-78
2021-12-26 00:29:29,17.35,6.97,17.35,17.35,1023445,29,20136,-78
2021-12-26 00:30:18,18.13,6.97,18.13,18.13,1018537,29,20028,-77
2021-12-26 00:31:07,19.60,7.13,19.60,19.60,1018309,29,20588,-77
2021-12-26 00:31:56,18.27,7.00,18.27,18.27,1023284,29,20118,-77
2021-12-26 00:32:45,19.88,7.55,19.88,19.88,1019327,29,20102,-78
2021-12-26 00:33:35,18.92,8.02,18.92,18.92,1019465,29,20470,-77
2021-12-26 00:34:23,15.15,6.78,15.15,15.15,1020931,29,20031,-78
2021-12-26 00:35:13,17.50,7.13,17.50,17.50,1027306,28,20540,-77
2021-12-26 00:36:02,16.67,7.15,16.67,16.67,1027866,28,20034,-78
2021-12-26 00:36:51,19.30,7.28,19.30,19.30,1023890,29,20078,-77
2021-12-26 00:37:40,15.32,6.40,15.32,15.32,1031091,28,20050,-78
2021-12-26 00:38:31,16.98,6.45,16.98,16.98,1019811,29,20121,-78
2021-12-26 00:39:20,1016391,1016391,1016391,1016391,1016391,29,20028,-78
2021-12-26 00:40:09,15.98,6.10,15.98,15.98,1025009,28,19907,-78
2021-12-26 00:40:59,18.38,7.60,18.38,18.38,1022307,28,20027,-77
2021-12-26 00:41:48,15.07,6.80,15.07,15.07,1026881,28,20413,-77
2021-12-26 00:42:37,15.68,6.20,15.68,15.68,1017497,29,20042,-77
2021-12-26 00:43:26,19.00,6.63,19.00,19.00,1015558,29,20025,-78
2021-12-26 00:44:15,16.38,6.47,16.38,16.38,1020000,29,20108,-77
2021-12-26 00:45:04,20.15,6.95,20.15,20.15,1012914,29,20123,-77
2021-12-26 00:45:53,15.48,6.38,15.48,15.48,1020822,29,20059,-77
2021-12-26 00:46:42,16.92,6.38,16.92,16.92,1020899,29,20032,-77
2021-12-26 00:47:31,14.82,5.50,14.82,14.82,1021894,29,20031,-77
2021-12-26 00:48:20,16.25,6.25,16.25,16.25,1015468,29,20069,-77
2021-12-26 00:49:09,13.20,5.28,13.20,13.20,1021123,29,20019,-78
2021-12-26 00:49:58,17.75,6.07,17.75,17.75,1019163,29,20063,-77
2021-12-26 00:50:48,16.65,6.28,16.65,16.65,1012116,29,20064,-78
2021-12-26 00:51:38,16.45,6.75,16.45,16.45,1019765,29,20503,-77
2021-12-26 00:52:27,18.55,6.97,18.55,18.55,1023771,28,20660,-77
2021-12-26 00:53:16,16.17,6.60,16.17,16.17,1015296,29,20040,-77
2021-12-26 00:54:05,19.20,6.88,19.20,19.20,1015940,29,20076,-77
2021-12-26 00:54:54,16.08,6.22,16.08,16.08,1016838,29,20047,-78
2021-12-26 00:55:43,16.33,6.90,16.33,16.33,1023301,29,20680,-77
2021-12-26 00:56:32,17.88,6.28,17.88,17.88,1019222,29,20506,-77
2021-12-26 00:57:21,18.95,7.78,18.95,18.95,1020017,29,20046,-77
2021-12-26 00:58:10,16.77,6.72,16.77,16.77,1027590,28,20038,-77
2021-12-26 00:58:59,18.92,6.97,18.92,18.92,1020688,29,20048,-78
2021-12-26 00:59:48,17.20,7.10,17.20,17.20,1013902,29,20068,-77
2021-12-26 01:00:39,15.50,6.03,15.50,15.50,1023372,29,20131,-77
2021-12-26 01:01:28,15.27,6.40,15.27,15.27,1023402,29,20059,-77
2021-12-26 01:02:17,21.42,7.53,21.42,21.42,1022880,29,20102,-78
2021-12-26 01:03:06,15.20,6.45,15.20,15.20,1023908,29,20039,-77
2021-12-26 01:03:55,20.15,7.03,20.15,20.15,1019822,29,20031,-77
2021-12-26 01:04:44,17.52,6.70,17.52,17.52,1019944,29,20039,-79
2021-12-26 01:05:33,17.27,6.75,17.27,17.27,1023840,29,20151,-77
2021-12-26 01:06:22,21.45,7.03,21.45,21.45,1020082,29,20035,-78
2021-12-26 01:07:12,18.88,6.72,18.88,18.88,1017579,29,20032,-78
2021-12-26 01:08:14,16.77,6.65,16.77,16.77,1021615,28,20023,-78
2021-12-26 01:09:07,19.38,7.57,19.38,19.38,1025273,28,20030,-78
2021-12-26 01:09:56,16.75,7.05,16.75,16.75,1022784,28,20071,-78
2021-12-26 01:10:49,14.80,6.82,14.80,14.80,1027917,28,20478,-78
2021-12-26 01:11:51,17.60,6.63,17.60,17.60,1024127,28,20038,-78
2021-12-26 01:12:41,1013254,1013254,1013254,1013254,1013254,29,20064,-77
2021-12-26 01:13:37,18.88,7.03,18.88,18.88,1015299,29,19911,-77
2021-12-26 01:14:29,17.77,6.90,17.77,17.77,1025477,28,20083,-77
2021-12-26 01:15:23,17.50,6.95,17.50,17.50,1029962,28,20528,-77
2021-12-26 01:16:15,18.88,7.28,18.88,18.88,1025236,28,20410,-77
2021-12-26 01:17:07,20.27,7.18,20.27,20.27,1027825,28,20114,-77
2021-12-26 01:17:58,16.67,6.85,16.67,16.67,1022217,29,20028,-76
2021-12-26 01:18:48,18.25,7.32,18.25,18.25,1020071,29,20554,-77
2021-12-26 01:19:38,16.88,6.95,16.88,16.88,1023762,29,20087,-77
2021-12-26 01:20:30,21.00,7.80,21.00,21.00,1015936,29,20056,-79
2021-12-26 01:21:34,17.45,6.95,17.45,17.45,1019912,29,20035,-78
2021-12-26 01:22:23,19.73,7.32,19.73,19.73,1019763,29,20034,-79
2021-12-26 01:23:12,17.42,6.97,17.42,17.42,1019527,29,20104,-77
2021-12-26 01:24:03,16.30,6.70,16.30,16.30,1027811,28,20110,-76
2021-12-26 01:24:52,21.98,7.38,21.98,21.98,1024504,28,20015,-77
2021-12-26 01:25:41,17.33,6.35,17.33,17.33,1025597,28,20047,-78
2021-12-26 01:26:30,20.48,7.72,20.48,20.48,1023428,29,20406,-77
2021-12-26 01:27:20,14.82,6.22,14.82,14.82,1019845,29,20127,-78
2021-12-26 01:28:09,18.35,7.05,18.35,18.35,1028323,28,20521,-77
2021-12-26 01:28:59,19.27,6.47,19.27,19.27,1027312,28,20023,-78
2021-12-26 01:29:48,22.33,7.72,22.33,22.33,1023701,28,20043,-79
2021-12-26 01:30:37,20.60,7.28,20.60,20.60,1019858,29,20062,-77
2021-12-26 01:31:26,17.23,6.60,17.23,17.23,1021807,29,20023,-78
2021-12-26 01:32:15,16.65,6.55,16.65,16.65,1019625,29,20015,-77
2021-12-26 01:33:04,20.58,6.70,20.58,20.58,1017756,29,20097,-77
2021-12-26 01:33:53,17.00,7.55,17.00,17.00,1024743,28,20401,-77
2021-12-26 01:34:42,20.90,7.15,20.90,20.90,1027394,28,20529,-78
2021-12-26 01:35:31,20.40,7.32,20.40,20.40,1032546,28,20586,-78
2021-12-26 01:36:20,23.92,7.03,23.92,23.92,1027585,28,20047,-77
2021-12-26 01:37:10,17.27,6.57,17.27,17.27,1021252,29,20487,-77
2021-12-26 01:37:59,20.17,7.45,20.17,20.17,1021512,29,20020,-77
2021-12-26 01:38:48,20.83,7.85,20.83,20.83,1027685,28,20114,-77
2021-12-26 01:39:37,19.40,7.03,19.40,19.40,1024467,28,20059,-77
2021-12-26 01:40:26,17.33,6.85,17.33,17.33,1019702,29,20208,-77
2021-12-26 01:41:15,18.10,6.97,18.10,18.10,1016460,29,20093,-77
2021-12-26 01:42:04,20.65,6.78,20.65,20.65,1013516,29,20089,-77
2021-12-26 01:42:53,21.15,7.05,21.15,21.15,1028497,28,20027,-77
2021-12-26 01:43:43,16.52,6.97,16.52,16.52,1021025,29,20031,-77
2021-12-26 01:44:33,19.60,7.55,19.60,19.60,1023477,29,20071,-77
2021-12-26 01:45:25,21.13,7.40,21.13,21.13,1020030,29,20455,-77
2021-12-26 01:46:14,18.70,7.53,18.70,18.70,1021590,29,20043,-77
2021-12-26 01:47:04,19.90,6.90,19.90,19.90,1024534,29,20128,-78
2021-12-26 01:47:53,18.58,7.38,18.58,18.58,1024520,29,20031,-77
2021-12-26 01:48:42,18.33,7.30,18.33,18.33,1017389,29,20029,-77
2021-12-26 01:49:33,18.52,6.70,18.52,18.52,1020437,29,20121,-78
2021-12-26 01:50:23,20.73,7.03,20.73,20.73,1024702,29,20022,-78
2021-12-26 01:51:12,18.95,7.82,18.95,18.95,1024781,28,20027,-78
2021-12-26 01:52:01,19.42,7.43,19.42,19.42,1024403,29,20033,-77
2021-12-26 01:52:50,18.20,6.85,18.20,18.20,1024565,29,20024,-77
2021-12-26 01:53:41,20.80,6.82,20.80,20.80,1016766,29,20504,-77
2021-12-26 01:54:31,20.40,7.68,20.40,20.40,1024080,28,20566,-77
2021-12-26 01:55:39,20.55,7.45,20.55,20.55,1023912,28,20031,-78
2021-12-26 01:56:29,20.25,6.43,20.25,20.25,1026594,28,20086,-78
2021-12-26 01:57:18,18.95,7.15,18.95,18.95,1021686,29,20636,-76
2021-12-26 01:58:08,23.02,7.68,23.02,23.02,1015720,29,20131,-77
2021-12-26 01:58:57,20.92,7.70,20.92,20.92,1015425,29,20047,-77
2021-12-26 01:59:46,18.08,7.78,18.08,18.08,1015964,29,20056,-76
2021-12-26 02:00:35,17.65,7.30,17.65,17.65,1024349,29,20070,-77
2021-12-26 02:01:25,19.65,8.18,19.65,19.65,1020457,29,20055,-77
2021-12-26 02:02:14,22.27,7.28,22.27,22.27,1024197,29,20050,-77
2021-12-26 02:03:03,20.85,8.25,20.85,20.85,1023869,29,20500,-77
2021-12-26 02:03:53,23.98,8.38,23.98,23.98,1019994,29,20039,-78
2021-12-26 02:04:45,20.50,7.85,20.50,20.50,1024229,29,20023,-77
2021-12-26 02:05:34,20.15,7.35,20.15,20.15,1029570,28,20133,-77
2021-12-26 02:06:23,23.33,7.15,23.33,23.33,1020326,29,20063,-77
2021-12-26 02:07:13,23.25,7.43,23.25,23.25,1013566,29,20032,-77
2021-12-26 02:08:02,22.52,7.38,22.52,22.52,1020811,29,20035,-77
2021-12-26 02:08:51,16.90,7.50,16.90,16.90,1023982,29,20105,-77
2021-12-26 02:09:40,21.05,8.18,21.05,21.05,1023171,29,20459,-77
2021-12-26 02:10:29,19.92,7.80,19.92,19.92,1016500,29,20424,-77
2021-12-26 02:11:21,18.67,7.20,18.67,18.67,1016615,29,20052,-77
2021-12-26 02:12:10,22.20,8.07,22.20,22.20,1016565,29,20064,-79
2021-12-26 02:12:59,19.15,7.88,19.15,19.15,1017636,29,20123,-78
2021-12-26 02:13:48,22.90,7.82,22.90,22.90,1024296,29,20121,-78
2021-12-26 02:14:37,22.50,8.18,22.50,22.50,1020285,29,20546,-77
2021-12-26 02:15:27,19.50,8.02,19.50,19.50,1016522,29,20024,-78
2021-12-26 02:16:16,20.23,8.18,20.23,20.23,1024294,29,20031,-78
2021-12-26 02:17:05,23.80,8.65,23.80,23.80,1027581,28,20034,-78
2021-12-26 02:17:54,21.38,8.05,21.38,21.38,1020472,29,20027,-78
2021-12-26 02:18:43,20.58,7.75,20.58,20.58,1020308,29,20586,-78
2021-12-26 02:19:32,23.77,7.97,23.77,23.77,1024317,29,20067,-78
2021-12-26 02:20:33,18.90,8.23,18.90,18.90,1016496,29,20496,-78
2021-12-26 02:21:42,18.55,7.28,18.55,18.55,1024324,29,20028,-78
2021-12-26 02:22:36,26.90,9.18,26.90,26.90,1024187,29,20039,-77
2021-12-26 02:23:48,22.75,8.10,22.75,22.75,1027081,28,20046,-77
2021-12-26 02:24:52,23.77,8.90,23.77,23.77,1028484,28,20785,-78
2021-12-26 02:26:07,23.27,8.05,23.27,23.27,1030480,28,20080,-77
2021-12-26 02:27:16,23.23,9.20,23.23,23.23,1028117,28,20046,-77
2021-12-26 02:28:05,20.33,8.05,20.33,20.33,1021408,29,20110,-78
2021-12-26 02:28:54,22.23,8.23,22.23,22.23,1027520,28,20066,-77
2021-12-26 02:29:43,25.83,9.65,25.83,25.83,1020175,29,20039,-77
2021-12-26 02:30:33,24.60,8.65,24.60,24.60,1016485,29,20039,-77
2021-12-26 02:31:22,22.77,8.90,22.77,22.77,1024256,29,20036,-78
2021-12-26 02:32:11,27.10,8.65,27.10,27.10,1019329,29,20055,-77
2021-12-26 02:33:03,25.23,8.82,25.23,25.23,1019816,29,20062,-78
2021-12-26 02:33:52,27.10,9.32,27.10,27.10,1024084,29,20031,-77
2021-12-26 02:34:41,19.83,7.80,19.83,19.83,1016493,29,20036,-77
2021-12-26 02:35:30,24.15,8.85,24.15,24.15,1028150,28,20023,-77
2021-12-26 02:36:19,23.90,8.32,23.90,23.90,1032107,28,20023,-77
2021-12-26 02:37:08,20.20,8.68,20.20,20.20,1024196,29,20460,-78
2021-12-26 02:37:57,24.75,8.82,24.75,24.75,1027004,28,20030,-78
2021-12-26 02:38:46,22.20,9.10,22.20,22.20,1027110,28,20111,-77
2021-12-26 02:39:36,21.17,8.30,21.17,21.17,1022864,29,20390,-77
2021-12-26 02:40:25,24.95,9.27,24.95,24.95,1021285,29,20067,-77
2021-12-26 02:41:15,29.90,9.27,29.90,29.90,1024895,28,20027,-78
2021-12-26 02:42:04,24.73,9.88,24.73,24.73,1020347,29,20043,-78
2021-12-26 02:42:53,26.73,10.25,26.73,26.73,1016348,29,20112,-78
2021-12-26 02:43:43,28.48,9.13,28.48,28.48,1019597,29,20084,-77
2021-12-26 02:44:33,26.90,9.43,26.90,26.90,1028065,28,20030,-78
2021-12-26 02:45:22,24.98,8.95,24.98,24.98,1027034,28,20030,-77
2021-12-26 02:46:11,23.88,9.27,23.88,23.88,1019864,29,20079,-77
2021-12-26 02:47:00,25.10,9.05,25.10,25.10,1027531,28,20162,-79
2021-12-26 02:47:52,26.10,9.80,26.10,26.10,1027792,28,20413,-78
2021-12-26 02:48:41,22.38,9.40,22.38,22.38,1020197,29,20080,-78
2021-12-26 02:49:30,24.83,9.68,24.83,24.83,1021284,29,20023,-78
2021-12-26 02:50:19,23.20,9.70,23.20,23.20,1023662,29,20462,-78
2021-12-26 02:51:15,23.95,10.20,23.95,23.95,1020298,29,20071,-78
2021-12-26 02:52:04,25.80,9.85,25.80,25.80,1020250,29,20126,-77
2021-12-26 02:52:53,27.67,10.98,27.67,27.67,1022007,29,20174,-78
2021-12-26 02:53:42,30.58,9.35,30.58,30.58,1024437,28,20042,-78
2021-12-26 02:54:31,32.08,10.38,32.08,32.08,1020204,29,20507,-78
2021-12-26 02:55:20,23.90,9.88,23.90,23.90,1015464,29,20087,-78
2021-12-26 02:56:10,28.65,10.27,28.65,28.65,1020881,29,20130,-78
2021-12-26 02:56:59,32.83,10.25,32.83,32.83,1028207,28,20423,-78
2021-12-26 02:57:48,29.88,10.77,29.88,29.88,1015464,29,20036,-78
2021-12-26 02:58:37,26.85,10.20,26.85,26.85,1024031,29,20416,-77
2021-12-26 02:59:26,23.40,9.68,23.40,23.40,1024992,28,20565,-78
2021-12-26 03:00:18,27.80,10.52,27.80,27.80,1019314,29,20036,-78
2021-12-26 03:01:10,28.83,10.52,28.83,28.83,1020164,29,20452,-78
2021-12-26 03:01:59,28.08,10.45,28.08,28.08,1024233,29,20042,-77
2021-12-26 03:02:48,31.40,10.48,31.40,31.40,1025378,28,20066,-77
2021-12-26 03:03:38,25.90,9.85,25.90,25.90,1026389,28,20026,-77
2021-12-26 03:04:27,25.83,9.68,25.83,25.83,1015249,29,20039,-78
2021-12-26 03:05:16,31.08,10.02,31.08,31.08,1020268,29,20039,-77
2021-12-26 03:06:08,32.00,11.23,32.00,32.00,1023932,29,20480,-78
2021-12-26 03:07:00,25.98,10.30,25.98,25.98,1016179,29,20040,-77
2021-12-26 03:07:49,26.95,9.50,26.95,26.95,1017725,29,20119,-78
2021-12-26 03:08:38,32.78,10.75,32.78,32.78,1020068,29,20024,-77
2021-12-26 03:09:27,24.55,9.80,24.55,24.55,1020425,29,20087,-78
2021-12-26 03:10:18,24.80,10.20,24.80,24.80,1022939,29,20667,-78
2021-12-26 03:11:07,26.33,10.50,26.33,26.33,1012282,29,20044,-78
2021-12-26 03:11:57,26.95,10.15,26.95,26.95,1012179,29,20067,-78
2021-12-26 03:12:46,27.80,11.27,27.80,27.80,1018288,29,20522,-78
2021-12-26 03:13:35,24.17,8.98,24.17,24.17,1019454,29,20195,-77
2021-12-26 03:14:24,28.08,10.88,28.08,28.08,1013794,29,20435,-78
2021-12-26 03:15:13,30.77,10.48,30.77,30.77,1008350,29,20124,-78
2021-12-26 03:16:02,27.38,10.50,27.38,27.38,1009174,29,20040,-78
2021-12-26 03:16:52,26.67,10.57,26.67,26.67,1019401,29,20135,-78
2021-12-26 03:17:41,27.13,10.38,27.13,27.13,1019561,29,20098,-78
2021-12-26 03:18:30,28.52,10.60,28.52,28.52,1012271,29,20047,-78
2021-12-26 03:19:19,29.98,10.95,29.98,29.98,1019957,29,20032,-78
2021-12-26 03:20:08,23.85,10.25,23.85,23.85,1023946,29,20086,-78
2021-12-26 03:21:00,28.33,10.40,28.33,28.33,1016030,29,20563,-78
2021-12-26 03:21:49,32.58,11.50,32.58,32.58,1023702,29,20470,-77
2021-12-26 03:22:38,32.53,11.02,32.53,32.53,1017773,29,20063,-77
2021-12-26 03:23:28,31.70,11.13,31.70,31.70,1026789,28,20030,-76
2021-12-26 03:24:17,29.52,10.63,29.52,29.52,1023456,29,20035,-77
2021-12-26 03:25:06,28.58,10.95,28.58,28.58,1016724,29,20061,-78
2021-12-26 03:25:55,30.25,11.63,30.25,30.25,1016352,29,20024,-77
2021-12-26 03:26:44,31.52,10.88,31.52,31.52,1019428,29,20055,-78
2021-12-26 03:27:33,31.00,11.85,31.00,31.00,1020003,29,20170,-78
2021-12-26 03:28:23,27.02,10.93,27.02,27.02,1016146,29,20056,-77
2021-12-26 03:29:12,30.08,11.48,30.08,30.08,1013120,29,20084,-78
2021-12-26 03:30:01,29.98,10.70,29.98,29.98,1013209,29,20512,-78
2021-12-26 03:30:50,33.75,12.18,33.75,33.75,1016119,29,20044,-77
2021-12-26 03:31:39,29.83,11.20,29.83,29.83,1016789,29,20488,-78
2021-12-26 03:32:28,31.88,11.75,31.88,31.88,1008353,29,20071,-77
2021-12-26 03:33:17,29.52,10.15,29.52,29.52,1011575,29,20103,-77
2021-12-26 03:34:06,28.77,10.55,28.77,28.77,1019568,29,20028,-78
2021-12-26 03:35:02,28.95,10.88,28.95,28.95,1012358,29,20072,-79
2021-12-26 03:35:51,28.90,11.25,28.90,28.90,1016339,29,20570,-78
2021-12-26 03:36:40,30.73,11.23,30.73,30.73,1025859,28,20039,-80
2021-12-26 03:37:29,33.67,11.55,33.67,33.67,1020181,29,20032,-78
2021-12-26 03:38:18,27.83,11.00,27.83,27.83,1012878,29,20500,-77
2021-12-26 03:39:07,28.20,11.45,28.20,28.20,1025140,28,20041,-78
2021-12-26 03:39:57,27.20,10.63,27.20,27.20,1024035,29,20470,-79
2021-12-26 03:40:46,30.63,11.77,30.63,30.63,1020140,29,20039,-78
2021-12-26 03:41:35,30.80,11.13,30.80,30.80,1016110,29,20036,-79
2021-12-26 03:42:24,32.40,11.60,32.40,32.40,1023987,29,20039,-78
2021-12-26 03:43:13,31.30,11.05,31.30,31.30,1012630,29,20031,-78
2021-12-26 03:44:04,33.70,11.63,33.70,33.70,1016202,29,20118,-78
2021-12-26 03:44:53,30.33,11.35,30.33,30.33,1012197,29,20035,-78
2021-12-26 03:45:42,28.33,10.73,28.33,28.33,1016060,29,20028,-78
2021-12-26 03:46:31,33.00,12.20,33.00,33.00,1016992,29,20036,-78
2021-12-26 03:47:21,31.20,12.00,31.20,31.20,1016806,29,20416,-78
2021-12-26 03:48:10,31.08,11.73,31.08,31.08,1026706,28,20031,-79
2021-12-26 03:48:59,31.02,11.85,31.02,31.02,1023872,29,20455,-77
2021-12-26 03:49:48,30.88,11.25,30.88,30.88,1024600,28,20039,-78
2021-12-26 03:50:37,31.38,12.65,31.38,31.38,1027212,28,20126,-77
2021-12-26 03:51:26,33.55,12.55,33.55,33.55,1024599,28,20039,-77
2021-12-26 03:52:15,34.28,12.27,34.28,34.28,1030408,28,20022,-77
2021-12-26 03:53:05,36.05,12.65,36.05,36.05,1028075,28,20524,-77
2021-12-26 03:53:54,32.95,12.50,32.95,32.95,1019762,29,20069,-77
2021-12-26 03:54:43,31.42,12.75,31.42,31.42,1023617,29,20055,-77
2021-12-26 03:55:32,31.00,11.52,31.00,31.00,1018898,29,20028,-78
2021-12-26 03:56:21,29.95,12.23,29.95,29.95,1023601,29,20058,-77
2021-12-26 03:57:10,32.20,10.93,32.20,32.20,1016726,29,20091,-77
2021-12-26 03:57:59,28.77,11.48,28.77,28.77,1018087,29,20027,-77
2021-12-26 03:58:49,31.88,12.07,31.88,31.88,1026844,28,20134,-77
2021-12-26 03:59:38,34.75,12.15,34.75,34.75,1015968,29,20024,-77
2021-12-26 04:00:27,26.88,11.25,26.88,26.88,1012294,29,20024,-77
2021-12-26 04:01:16,36.92,11.18,36.92,36.92,1020308,29,20455,-77
2021-12-26 04:02:05,30.50,12.35,30.50,30.50,1019457,29,20032,-77
2021-12-26 04:02:54,32.28,12.48,32.28,32.28,1016547,29,20088,-76
2021-12-26 04:03:43,30.08,12.18,30.08,30.08,1026258,28,20435,-77
2021-12-26 04:04:32,28.73,11.82,28.73,28.73,1012995,29,20428,-77
2021-12-26 04:05:21,31.95,12.10,31.95,31.95,1008882,29,20041,-77
2021-12-26 04:06:10,29.58,12.18,29.58,29.58,1020620,29,20023,-77
2021-12-26 04:06:59,30.00,12.18,30.00,30.00,1019429,29,20447,-77
2021-12-26 04:07:48,28.95,11.95,28.95,28.95,1017598,29,20020,-77
2021-12-26 04:08:37,30.02,13.02,30.02,30.02,1015594,29,20040,-77
2021-12-26 04:09:26,29.25,12.65,29.25,29.25,1019695,29,20032,-77
2021-12-26 04:10:16,30.38,12.02,30.38,30.38,1014213,29,20568,-76
2021-12-26 04:11:05,31.92,12.18,31.92,31.92,1009384,29,20036,-77
2021-12-26 04:11:55,33.80,12.98,33.80,33.80,1024445,28,20089,-77
2021-12-26 04:12:44,28.65,12.27,28.65,28.65,1025661,28,20050,-77
2021-12-26 04:13:33,29.02,12.73,29.02,29.02,1019850,29,20275,-77
2021-12-26 04:14:22,32.60,12.38,32.60,32.60,1012917,29,20129,-77
2021-12-26 04:15:11,29.08,11.77,29.08,29.08,1019820,29,20043,-77
2021-12-26 04:16:00,28.52,11.93,28.52,28.52,1015757,29,20042,-77
2021-12-26 04:16:49,30.98,12.68,30.98,30.98,1011992,29,20044,-76
2021-12-26 04:17:39,32.55,12.85,32.55,32.55,1012832,29,20033,-77
2021-12-26 04:18:28,30.55,12.55,30.55,30.55,1023247,29,20036,-77
2021-12-26 04:19:17,35.55,13.63,35.55,35.55,1026432,28,20035,-77
2021-12-26 04:20:06,33.42,13.13,33.42,33.42,1023797,29,20074,-78
2021-12-26 04:20:55,29.45,11.85,29.45,29.45,1019925,29,20035,-77
2021-12-26 04:21:44,33.33,12.32,33.33,33.33,1013411,29,20548,-78
2021-12-26 04:22:33,28.55,12.52,28.55,28.55,1011449,29,20081,-78
2021-12-26 04:23:23,29.35,12.43,29.35,29.35,1011663,29,20078,-78
2021-12-26 04:24:12,29.48,11.85,29.48,29.48,1016169,29,20044,-77
2021-12-26 04:25:01,31.58,12.48,31.58,31.58,1015665,29,20035,-77
2021-12-26 04:25:50,32.25,12.80,32.25,32.25,1012640,29,20052,-77
2021-12-26 04:26:39,36.35,13.70,36.35,36.35,1018440,29,20023,-78
2021-12-26 04:27:28,30.48,11.30,30.48,30.48,1023210,29,20667,-78
2021-12-26 04:28:18,26.60,10.52,26.60,26.60,1027729,28,20054,-78
2021-12-26 04:29:07,30.60,12.23,30.60,30.60,1015919,29,20089,-78
2021-12-26 04:29:56,28.83,11.60,28.83,28.83,1015515,29,20043,-78
2021-12-26 04:30:45,27.77,11.82,27.77,27.77,1020573,29,20070,-77
2021-12-26 04:31:34,31.65,11.68,31.65,31.65,1023779,29,20035,-78
2021-12-26 04:32:23,28.48,11.88,28.48,28.48,1019828,29,20089,-78
2021-12-26 04:33:12,28.73,11.73,28.73,28.73,1012722,29,20029,-78
2021-12-26 04:34:02,27.85,11.88,27.85,27.85,1023617,29,20027,-79
2021-12-26 04:34:51,29.52,11.35,29.52,29.52,1019756,29,20517,-77
2021-12-26 04:35:40,28.52,12.02,28.52,28.52,1011960,29,20436,-77
2021-12-26 04:36:29,29.33,12.10,29.33,29.33,1015855,29,20427,-78
2021-12-26 04:37:18,27.73,11.18,27.73,27.73,1019896,29,20034,-77
2021-12-26 04:38:07,28.83,12.07,28.83,28.83,1015855,29,20036,-78
2021-12-26 04:38:56,30.00,11.98,30.00,30.00,1015994,29,20452,-78
2021-12-26 04:39:45,30.48,11.63,30.48,30.48,1016028,29,20032,-79
2021-12-26 04:40:35,29.70,12.80,29.70,29.70,1016666,29,20036,-78
2021-12-26 04:41:24,35.20,12.73,35.20,35.20,1011815,29,20032,-78
2021-12-26 04:42:13,27.85,11.65,27.85,27.85,1016015,29,20467,-79
2021-12-26 04:43:04,28.63,11.65,28.63,28.63,1019896,29,20395,-78
2021-12-26 04:43:55,28.45,11.93,28.45,28.45,1019866,29,20028,-78
2021-12-26 04:44:45,1012327,1012327,1012327,1012327,1012327,29,20116,-78
2021-12-26 04:45:34,27.55,12.25,27.55,27.55,1017255,29,19919,-78
2021-12-26 04:46:24,29.20,12.40,29.20,29.20,1016933,29,20407,-79
2021-12-26 04:47:13,29.95,12.52,29.95,29.95,1015955,29,20131,-77
2021-12-26 04:48:02,32.58,12.13,32.58,32.58,1019895,29,20106,-78
2021-12-26 04:48:55,31.70,12.30,31.70,31.70,1016702,29,20036,-79
2021-12-26 04:49:44,29.65,12.73,29.65,29.65,1015942,29,20029,-77
2021-12-26 04:50:34,32.22,13.15,32.22,32.22,1019882,29,20028,-78
2021-12-26 04:51:24,27.45,11.77,27.45,27.45,1020880,29,20031,-78
2021-12-26 04:52:13,30.17,12.65,30.17,30.17,1015952,29,20127,-79
2021-12-26 04:53:03,29.40,12.10,29.40,29.40,1015996,29,20052,-78
2021-12-26 04:53:52,29.02,12.38,29.02,29.02,1012065,29,20028,-78
2021-12-26 04:54:41,31.33,12.75,31.33,31.33,1018993,29,20043,-79
2021-12-26 04:55:31,28.40,12.27,28.40,28.40,1020285,29,20527,-79
2021-12-26 04:56:20,30.83,12.63,30.83,30.83,1015885,29,20582,-78
2021-12-26 04:57:09,28.95,11.52,28.95,28.95,1019594,29,20443,-79
2021-12-26 04:57:58,29.83,12.35,29.83,29.83,1020026,29,20059,-78
2021-12-26 04:58:47,31.58,12.75,31.58,31.58,1012968,29,20100,-78
2021-12-26 04:59:37,28.48,11.85,28.48,28.48,1020636,29,20027,-77
2021-12-26 05:00:26,28.17,12.15,28.17,28.17,1027107,28,20033,-77
2021-12-26 05:01:15,31.27,12.90,31.27,31.27,1020418,29,20030,-77
2021-12-26 05:02:04,31.60,12.35,31.60,31.60,1027120,28,20062,-77
2021-12-26 05:02:55,27.30,11.18,27.30,27.30,1019732,29,20118,-77
2021-12-26 05:03:44,25.00,11.52,25.00,25.00,1011944,29,20029,-77
2021-12-26 05:04:33,27.92,11.68,27.92,27.92,1016977,29,20028,-77
2021-12-26 05:05:22,29.90,11.75,29.90,29.90,1023455,28,20079,-77
2021-12-26 05:06:11,28.08,11.90,28.08,28.08,1016376,29,20456,-77
2021-12-26 05:07:00,25.70,11.30,25.70,25.70,1021198,29,20028,-77
2021-12-26 05:07:49,26.40,11.80,26.40,26.40,1019881,29,20131,-78
2021-12-26 05:08:38,32.03,12.10,32.03,32.03,1012013,29,20071,-77
2021-12-26 05:09:27,30.23,12.18,30.23,30.23,1021426,29,20051,-77
2021-12-26 05:10:16,27.40,12.05,27.40,27.40,1024109,29,20508,-77
2021-12-26 05:11:05,30.90,13.07,30.90,30.90,1024746,29,20527,-76
2021-12-26 05:11:56,27.65,11.75,27.65,27.65,1016724,29,20032,-78
2021-12-26 05:12:45,27.20,12.27,27.20,27.20,1016672,29,20067,-77
2021-12-26 05:13:34,29.05,11.77,29.05,29.05,1023746,29,20070,-77
2021-12-26 05:14:23,29.88,12.10,29.88,29.88,1020522,29,20067,-77
2021-12-26 05:15:12,27.00,11.88,27.00,27.00,1017975,29,20039,-77
2021-12-26 05:16:02,27.67,11.68,27.67,27.67,1024625,28,20141,-76
2021-12-26 05:16:51,27.00,11.45,27.00,27.00,1021046,29,20436,-77
2021-12-26 05:17:40,27.08,12.18,27.08,27.08,1019766,29,20031,-77
2021-12-26 05:18:29,26.48,11.05,26.48,26.48,1018126,29,20055,-77
2021-12-26 05:19:18,26.75,11.52,26.75,26.75,1024722,29,20067,-77
2021-12-26 05:20:07,26.08,11.88,26.08,26.08,1026358,28,20029,-77
2021-12-26 05:20:56,27.55,11.85,27.55,27.55,1017330,29,20077,-76
2021-12-26 05:21:45,27.25,12.18,27.25,27.25,1020605,29,20127,-78
2021-12-26 05:22:35,26.10,11.90,26.10,26.10,1024609,29,20556,-77
2021-12-26 05:23:24,29.52,12.43,29.52,29.52,1019992,29,20038,-77
2021-12-26 05:24:13,26.48,11.70,26.48,26.48,1020876,29,20028,-77
2021-12-26 05:25:02,26.88,12.18,26.88,26.88,1024443,28,20015,-78
2021-12-26 05:25:51,26.85,11.30,26.85,26.85,1021283,29,20462,-77
2021-12-26 05:26:40,31.58,12.00,31.58,31.58,1025223,28,20455,-77
2021-12-26 05:27:29,32.47,12.18,32.47,32.47,1028493,28,20139,-78
2021-12-26 05:28:18,30.02,11.73,30.02,30.02,1024356,29,20035,-77
2021-12-26 05:29:07,31.48,12.18,31.48,31.48,1012644,29,20081,-77
2021-12-26 05:29:56,27.52,11.68,27.52,27.52,1021253,29,20430,-77
2021-12-26 05:30:45,29.23,12.30,29.23,29.23,1017538,29,20484,-77
2021-12-26 05:31:34,30.73,13.02,30.73,30.73,1017305,29,20028,-77
2021-12-26 05:32:23,29.13,12.90,29.13,29.13,1023771,29,20078,-77
2021-12-26 05:33:12,31.38,12.75,31.38,31.38,1023656,29,20027,-76
2021-12-26 05:34:01,30.08,12.68,30.08,30.08,1020566,29,20031,-77
2021-12-26 05:34:50,31.83,14.02,31.83,31.83,1019715,29,20031,-77
2021-12-26 05:35:39,31.80,11.98,31.80,31.80,1015950,29,20067,-77
2021-12-26 05:36:28,27.17,12.15,27.17,27.17,1019840,29,20419,-78
2021-12-26 05:37:17,30.55,12.32,30.55,30.55,1017537,29,20023,-78
2021-12-26 05:38:06,29.80,11.55,29.80,29.80,1020580,29,20415,-77
2021-12-26 05:38:55,27.40,12.55,27.40,27.40,1024362,29,20087,-77
2021-12-26 05:39:45,28.10,12.27,28.10,28.10,1027901,28,20022,-77
2021-12-26 05:40:33,28.38,12.05,28.38,28.38,1021957,29,20551,-78
2021-12-26 05:41:23,26.95,11.73,26.95,26.95,1020444,29,20457,-77
2021-12-26 05:42:12,34.40,12.38,34.40,34.40,1019982,29,20034,-77
2021-12-26 05:43:01,34.05,13.70,34.05,34.05,1013352,29,20037,-77
2021-12-26 05:43:50,29.00,12.90,29.00,29.00,1019995,29,20110,-77
2021-12-26 05:44:39,31.98,12.85,31.98,31.98,1024173,29,20037,-78
2021-12-26 05:45:28,30.00,12.02,30.00,30.00,1024456,29,20083,-78
2021-12-26 05:46:18,30.75,13.23,30.75,30.75,1024481,29,20036,-77
2021-12-26 05:47:07,32.55,14.18,32.55,32.55,1017408,29,20036,-77
2021-12-26 05:47:56,32.22,12.32,32.22,32.22,1017348,29,20075,-77
2021-12-26 05:48:45,32.85,13.10,32.85,32.85,1024037,29,20031,-78
2021-12-26 05:49:34,35.97,14.27,35.97,35.97,1020646,29,20116,-77
2021-12-26 05:50:23,32.63,13.93,32.63,32.63,1013268,29,20031,-78
2021-12-26 05:51:13,32.88,13.98,32.88,32.88,1016811,29,20071,-77
2021-12-26 05:52:02,32.88,12.90,32.88,32.88,1016340,29,20121,-78
2021-12-26 05:52:51,28.02,12.10,28.02,28.02,1018179,29,20020,-78
2021-12-26 05:53:40,34.20,13.00,34.20,34.20,1025536,28,20011,-78
2021-12-26 05:54:29,34.45,12.32,34.45,34.45,1029307,28,20031,-78
2021-12-26 05:55:18,31.02,13.23,31.02,31.02,1024573,28,20565,-78
2021-12-26 05:56:07,32.13,13.50,32.13,32.13,1025940,28,20079,-78
2021-12-26 05:56:56,33.08,13.73,33.08,33.08,1028278,28,20043,-78
2021-12-26 05:57:45,31.90,12.38,31.90,31.90,1023492,29,20024,-78
2021-12-26 05:58:34,30.15,12.95,30.15,30.15,1016566,29,20031,-78
2021-12-26 05:59:23,33.35,12.82,33.35,33.35,1013439,29,20044,-78
2021-12-26 06:00:12,31.13,13.40,31.13,31.13,1027261,28,20038,-78
2021-12-26 06:01:01,33.45,13.25,33.45,33.45,1027845,28,20140,-78
2021-12-26 06:01:50,32.58,13.05,32.58,32.58,1021024,29,20200,-77
2021-12-26 06:02:39,34.00,13.35,34.00,34.00,1023681,29,20061,-77
2021-12-26 06:03:28,32.10,13.48,32.10,32.10,1024533,28,20033,-77
2021-12-26 06:04:17,33.45,13.90,33.45,33.45,1016429,29,20484,-77
2021-12-26 06:05:06,35.22,13.73,35.22,35.22,1016460,29,20067,-77
2021-12-26 06:05:55,32.47,12.95,32.47,32.47,1020342,29,20091,-77
2021-12-26 06:06:44,31.30,13.38,31.30,31.30,1020473,29,20127,-77
2021-12-26 06:07:33,30.23,12.13,30.23,30.23,1017402,29,20532,-76
2021-12-26 06:08:22,32.97,13.65,32.97,32.97,1020469,29,20098,-77
2021-12-26 06:09:12,36.20,13.15,36.20,36.20,1028413,28,20589,-77
2021-12-26 06:10:01,35.30,14.00,35.30,35.30,1029044,28,20042,-77
2021-12-26 06:10:50,33.97,13.15,33.97,33.97,1025011,28,20529,-76
2021-12-26 06:11:39,33.40,12.82,33.40,33.40,1017999,29,20503,-77
2021-12-26 06:12:28,32.85,12.98,32.85,32.85,1020769,29,20047,-78
2021-12-26 06:13:17,33.22,13.40,33.22,33.22,1024307,28,20102,-77
2021-12-26 06:14:06,31.83,13.35,31.83,31.83,1032094,28,20078,-77
2021-12-26 06:14:55,32.17,11.75,32.17,32.17,1024654,28,20618,-77
2021-12-26 06:15:44,32.88,12.48,32.88,32.88,1015543,29,20550,-77
2021-12-26 06:16:33,30.17,13.02,30.17,30.17,1023068,29,20038,-77
2021-12-26 06:17:23,34.05,14.30,34.05,34.05,1028133,28,20031,-77
2021-12-26 06:18:12,29.40,12.65,29.40,29.40,1018873,29,20546,-77
2021-12-26 06:19:01,33.03,14.07,33.03,33.03,1012455,29,20732,-77
2021-12-26 06:19:50,31.70,13.48,31.70,31.70,1020568,29,20038,-77
2021-12-26 06:20:39,31.42,12.63,31.42,31.42,1022912,29,20070,-76
2021-12-26 06:21:28,33.20,12.75,33.20,33.20,1017161,29,20032,-77
2021-12-26 06:22:17,33.35,13.82,33.35,33.35,1021103,29,20035,-77
2021-12-26 06:23:06,33.05,13.50,33.05,33.05,1017346,29,20075,-77
2021-12-26 06:23:55,36.65,12.95,36.65,36.65,1024258,29,20514,-78
2021-12-26 06:24:44,34.80,13.07,34.80,34.80,1024833,28,20032,-77
2021-12-26 06:25:33,29.10,12.50,29.10,29.10,1020367,29,20126,-77
2021-12-26 06:26:22,32.53,13.27,32.53,32.53,1020382,29,20036,-78
2021-12-26 06:27:12,30.92,13.18,30.92,30.92,1016470,29,20017,-77
2021-12-26 06:28:01,29.52,12.38,29.52,29.52,1020329,29,20118,-78
2021-12-26 06:28:50,35.35,13.43,35.35,35.35,1016431,29,20115,-78
2021-12-26 06:29:39,32.75,12.90,32.75,32.75,1013554,29,20064,-78
2021-12-26 06:30:28,34.72,14.38,34.72,34.72,1021343,29,20543,-79
2021-12-26 06:31:17,31.80,13.18,31.80,31.80,1024363,29,20054,-79
2021-12-26 06:32:06,31.38,12.98,31.38,31.38,1019748,29,20031,-79
2021-12-26 06:32:55,33.70,13.02,33.70,33.70,1021228,29,20031,-78
2021-12-26 06:33:44,28.50,12.93,28.50,28.50,1017634,29,20024,-78
2021-12-26 06:34:33,29.48,12.32,29.48,29.48,1012401,29,20473,-77
2021-12-26 06:35:23,32.10,13.63,32.10,32.10,1016419,29,20024,-78
2021-12-26 06:36:12,30.70,13.55,30.70,30.70,1016430,29,20384,-78
2021-12-26 06:37:01,29.88,12.80,29.88,29.88,1020178,29,20415,-78
2021-12-26 06:37:50,32.13,13.07,32.13,32.13,1016443,29,20032,-78
2021-12-26 06:38:39,26.90,11.40,26.90,26.90,1024377,29,20054,-80
2021-12-26 06:39:29,32.30,12.48,32.30,32.30,1030177,28,20509,-77
2021-12-26 06:40:18,31.40,12.57,31.40,31.40,1024238,29,20035,-78
2021-12-26 06:41:07,36.25,13.48,36.25,36.25,1020275,29,20426,-78
2021-12-26 06:41:57,31.85,12.25,31.85,31.85,1023387,29,20080,-78
2021-12-26 06:42:48,29.52,12.85,29.52,29.52,1026594,28,20067,-78
2021-12-26 06:43:37,29.25,13.05,29.25,29.25,1019413,29,20131,-77
2021-12-26 06:44:26,29.20,12.13,29.20,29.20,1024205,29,20070,-78
2021-12-26 06:45:15,33.22,13.02,33.22,33.22,1027807,28,20038,-77
2021-12-26 06:46:04,26.83,11.88,26.83,26.83,1024454,28,20124,-77
2021-12-26 06:46:53,30.15,12.63,30.15,30.15,1018763,29,20352,-77
2021-12-26 06:47:43,31.63,12.73,31.63,31.63,1027305,28,20132,-77
2021-12-26 06:48:32,31.90,12.38,31.90,31.90,1021258,29,20070,-77
2021-12-26 06:49:22,31.00,12.57,31.00,31.00,1015135,29,20115,-77
2021-12-26 06:50:11,35.42,13.40,35.42,35.42,1021219,29,20095,-77
2021-12-26 06:51:02,33.55,13.05,33.55,33.55,1021217,29,20527,-77
2021-12-26 06:51:51,28.52,12.15,28.52,28.52,1024324,28,20051,-77
2021-12-26 06:52:40,25.67,11.35,25.67,25.67,1022992,29,20023,-77
2021-12-26 06:53:30,32.10,13.88,32.10,32.10,1015571,29,20089,-77
2021-12-26 06:54:19,37.60,12.70,37.60,37.60,1012246,29,20025,-77
2021-12-26 06:55:08,30.17,12.18,30.17,30.17,1017265,29,20055,-77
2021-12-26 06:55:57,32.58,12.77,32.58,32.58,1024820,28,20589,-77
2021-12-26 06:56:46,35.20,13.07,35.20,35.20,1024062,29,20027,-77
2021-12-26 06:57:35,35.47,13.63,35.47,35.47,1018843,29,20041,-76
2021-12-26 06:58:24,34.13,13.38,34.13,34.13,1019741,29,20111,-77
2021-12-26 06:59:13,31.98,12.80,31.98,31.98,1024263,29,20115,-76
2021-12-26 07:00:03,30.33,12.45,30.33,30.33,1023335,29,20130,-76
2021-12-26 07:00:52,33.65,13.73,33.65,33.65,1016942,29,20050,-77
2021-12-26 07:01:41,30.45,12.43,30.45,30.45,1020247,29,20024,-76
2021-12-26 07:02:30,28.98,12.65,28.98,28.98,1024051,29,20031,-78
2021-12-26 07:03:19,32.35,12.23,32.35,32.35,1016203,29,20036,-77
2021-12-26 07:04:09,32.60,12.95,32.60,32.60,1020162,29,20063,-77
2021-12-26 07:04:58,34.28,13.45,34.28,34.28,1016269,29,20028,-78
2021-12-26 07:05:47,32.10,13.20,32.10,32.10,1024175,29,20411,-78
2021-12-26 07:06:36,30.73,13.25,30.73,30.73,1017006,29,20029,-79
2021-12-26 07:07:25,32.20,12.77,32.20,32.20,1015557,29,20075,-77
2021-12-26 07:08:14,31.40,13.27,31.40,31.40,1017037,29,20036,-77
2021-12-26 07:09:07,28.83,12.63,28.83,28.83,1019035,29,20056,-78
2021-12-26 07:09:56,31.98,12.25,31.98,31.98,1012471,29,20020,-78
2021-12-26 07:10:45,29.52,12.20,29.52,29.52,1017042,29,20452,-78
2021-12-26 07:11:35,28.95,12.63,28.95,28.95,1020321,29,20027,-78
2021-12-26 07:12:24,29.17,13.27,29.17,29.17,1020489,29,20037,-78
2021-12-26 07:13:13,29.38,12.77,29.38,29.38,1027212,28,20099,-77
2021-12-26 07:14:02,31.25,13.02,31.25,31.25,1016451,29,20036,-78
2021-12-26 07:14:51,30.90,13.25,30.90,30.90,1019357,29,20040,-78
2021-12-26 07:15:41,31.30,12.43,31.30,31.30,1024019,29,20058,-77
2021-12-26 07:16:30,30.88,13.10,30.88,30.88,1014174,29,20024,-78
2021-12-26 07:17:19,33.58,12.32,33.58,33.58,1020208,29,20044,-76
2021-12-26 07:18:08,31.60,12.77,31.60,31.60,1016186,29,20051,-77
2021-12-26 07:18:57,33.47,12.70,33.47,33.47,1008397,29,20036,-77
2021-12-26 07:19:46,29.90,12.07,29.90,29.90,1013256,29,20074,-77
2021-12-26 07:20:35,27.27,12.77,27.27,27.27,1016407,29,20594,-77
2021-12-26 07:21:24,30.23,12.77,30.23,30.23,1009983,29,20055,-78
2021-12-26 07:22:13,30.92,12.40,30.92,30.92,1017257,29,20034,-77
2021-12-26 07:23:04,30.98,12.63,30.98,30.98,1020918,29,20435,-78
2021-12-26 07:23:53,30.10,12.48,30.10,30.10,1012946,29,20029,-78
2021-12-26 07:24:42,31.75,12.77,31.75,31.75,1013390,29,20036,-78
2021-12-26 07:25:32,31.52,12.45,31.52,31.52,1021021,29,20531,-78
2021-12-26 07:26:21,31.50,12.75,31.50,31.50,1019233,29,20578,-77
2021-12-26 07:27:10,31.90,12.32,31.90,31.90,1023538,29,20019,-78
2021-12-26 07:27:59,32.60,13.02,32.60,32.60,1021121,29,20028,-78
2021-12-26 07:28:48,33.58,13.93,33.58,33.58,1022254,29,20448,-78
2021-12-26 07:29:37,27.10,11.93,27.10,27.10,1023509,29,20027,-78
2021-12-26 07:30:27,30.63,12.45,30.63,30.63,1024295,29,20054,-78
2021-12-26 07:31:16,27.58,12.70,27.58,27.58,1016317,29,20024,-78
2021-12-26 07:32:06,28.98,12.65,28.98,28.98,1024147,28,20041,-77
2021-12-26 07:32:55,32.15,14.00,32.15,32.15,1020099,29,20039,-78
2021-12-26 07:33:44,36.60,13.38,36.60,36.60,1006867,29,20466,-78
2021-12-26 07:34:33,29.05,12.35,29.05,29.05,1016154,29,20068,-78
2021-12-26 07:35:22,33.92,13.65,33.92,33.92,1017221,29,20068,-78
2021-12-26 07:36:11,31.75,12.77,31.75,31.75,1015652,29,20432,-78
2021-12-26 07:37:00,33.38,13.07,33.38,33.38,1016425,29,20143,-78
2021-12-26 07:37:49,33.20,13.27,33.20,33.20,1023675,29,20079,-78
2021-12-26 07:38:39,32.30,13.65,32.30,32.30,1017495,29,20455,-78
2021-12-26 07:39:28,26.83,11.93,26.83,26.83,1012285,29,20026,-78
2021-12-26 07:40:17,30.20,12.02,30.20,30.20,1016135,29,20136,-78
2021-12-26 07:41:06,34.03,13.55,34.03,34.03,1019775,28,20028,-78
2021-12-26 07:41:55,31.02,13.38,31.02,31.02,1023952,29,20686,-79
2021-12-26 07:42:44,29.00,12.25,29.00,29.00,1016171,29,20043,-78
2021-12-26 07:43:33,28.42,12.05,28.42,28.42,1018542,29,20641,-78
2021-12-26 07:44:22,28.95,11.73,28.95,28.95,1020875,29,20039,-78
2021-12-26 07:45:11,31.23,12.63,31.23,31.23,1012214,29,20104,-78
2021-12-26 07:46:00,28.75,12.70,28.75,28.75,1019969,29,20100,-78
2021-12-26 07:46:49,33.20,14.02,33.20,33.20,1021895,29,20042,-78
2021-12-26 07:47:38,31.00,12.05,31.00,31.00,1016367,29,20449,-78
2021-12-26 07:48:27,25.35,11.52,25.35,25.35,1021117,29,20123,-78
2021-12-26 07:49:16,31.15,12.60,31.15,31.15,1027475,28,20414,-78
2021-12-26 07:50:06,30.63,11.93,30.63,30.63,1019116,29,20486,-78
2021-12-26 07:50:55,29.20,11.95,29.20,29.20,1020052,29,20039,-79
2021-12-26 07:51:44,31.33,12.82,31.33,31.33,1024525,28,20058,-78
2021-12-26 07:52:39,32.20,12.45,32.20,32.20,1012367,29,20089,-77
2021-12-26 07:53:30,36.83,14.10,36.83,36.83,1019541,29,20038,-78
2021-12-26 07:54:20,28.45,11.75,28.45,28.45,1022361,28,20404,-78
2021-12-26 07:55:09,30.02,12.50,30.02,30.02,1016210,29,20028,-78
2021-12-26 07:55:58,32.05,12.38,32.05,32.05,1017814,29,20311,-79
2021-12-26 07:56:48,31.85,13.00,31.85,31.85,1031617,28,20451,-78
2021-12-26 07:57:37,29.65,12.60,29.65,29.65,1027911,28,20231,-78
2021-12-26 07:58:26,26.20,11.82,26.20,26.20,1008356,29,20036,-78
2021-12-26 07:59:15,30.20,12.50,30.20,30.20,1014259,29,20039,-78
2021-12-26 08:00:04,28.08,11.98,28.08,28.08,1019987,29,20044,-78
2021-12-26 08:00:53,29.35,11.73,29.35,29.35,1020011,29,20096,-78
2021-12-26 08:01:45,31.35,12.25,31.35,31.35,1024427,28,20053,-78
2021-12-26 08:02:35,28.38,11.73,28.38,28.38,1028799,28,20027,-78
2021-12-26 08:03:24,29.30,11.73,29.30,29.30,1018002,29,20075,-78
2021-12-26 08:04:13,27.65,11.63,27.65,27.65,1019758,29,20067,-78
2021-12-26 08:05:03,28.08,12.20,28.08,28.08,1017913,29,20040,-78
2021-12-26 08:05:52,24.42,10.65,24.42,24.42,1014759,29,20016,-78
2021-12-26 08:06:41,30.77,11.55,30.77,30.77,1018115,29,20051,-78
2021-12-26 08:07:30,26.63,11.18,26.63,26.63,1020614,29,20042,-79
2021-12-26 08:08:20,29.90,11.88,29.90,29.90,1016019,29,20040,-78
2021-12-26 08:09:09,30.15,12.40,30.15,30.15,1020781,29,20122,-78
2021-12-26 08:09:58,28.92,11.45,28.92,28.92,1023872,29,20023,-78
2021-12-26 08:10:47,29.63,11.57,29.63,29.63,1027894,28,20019,-78
2021-12-26 08:11:36,29.80,12.52,29.80,29.80,1019204,29,20526,-78
2021-12-26 08:12:25,27.63,10.85,27.63,27.63,1016141,29,20033,-78
2021-12-26 08:13:14,27.10,11.73,27.10,27.10,1011427,29,20084,-78
2021-12-26 08:14:03,25.73,11.40,25.73,25.73,1012904,29,20048,-78
2021-12-26 08:14:52,25.40,11.05,25.40,25.40,1019839,29,20032,-78
2021-12-26 08:15:41,26.33,11.18,26.33,26.33,1016997,29,20119,-78
2021-12-26 08:16:30,28.60,11.52,28.60,28.60,1018284,29,20028,-78
2021-12-26 08:17:20,27.05,11.65,27.05,27.05,1019846,29,20484,-78
2021-12-26 08:18:09,27.20,11.75,27.20,27.20,1019862,29,20085,-78
2021-12-26 08:18:58,27.05,10.73,27.05,27.05,1012975,29,20072,-78
2021-12-26 08:19:47,21.98,10.35,21.98,21.98,1026867,28,20040,-78
2021-12-26 08:20:36,25.75,10.68,25.75,25.75,1017465,29,20160,-79
2021-12-26 08:21:26,27.52,11.30,27.52,27.52,1004887,29,20036,-78
2021-12-26 08:22:15,26.83,11.20,26.83,26.83,1015778,29,20515,-78
2021-12-26 08:23:04,25.15,11.38,25.15,25.15,1024811,28,20099,-78
2021-12-26 08:23:53,27.48,11.82,27.48,27.48,1017919,29,20415,-78
2021-12-26 08:24:45,28.85,11.52,28.85,28.85,1017234,29,20032,-78
2021-12-26 08:25:34,26.08,11.02,26.08,26.08,1019908,29,20724,-78
2021-12-26 08:26:23,31.05,11.80,31.05,31.05,1005508,29,20105,-78
2021-12-26 08:27:12,30.00,11.73,30.00,30.00,1012880,29,20021,-78
2021-12-26 08:28:01,33.83,14.60,33.83,33.83,1020899,29,20032,-78
2021-12-26 08:28:50,39.90,17.13,39.90,39.90,1020773,29,20028,-79
2021-12-26 08:29:40,38.38,18.23,38.38,38.38,1012612,29,20040,-78
2021-12-26 08:30:29,28.60,14.40,28.60,28.60,1019446,29,20023,-78
2021-12-26 08:31:18,31.70,14.15,31.70,31.70,1023425,29,20031,-78
2021-12-26 08:32:08,31.85,12.48,31.85,31.85,1019975,29,20511,-78
2021-12-26 08:32:59,30.67,12.50,30.67,30.67,1016051,29,20042,-78
2021-12-26 08:33:48,30.80,13.63,30.80,30.80,1017245,29,20043,-77
2021-12-26 08:34:41,29.02,12.65,29.02,29.02,1019930,29,20050,-78
2021-12-26 08:35:30,28.95,12.07,28.95,28.95,1017108,29,20023,-78
2021-12-26 08:36:19,35.03,13.85,35.03,35.03,1024167,29,20027,-78
2021-12-26 08:37:08,36.10,15.15,36.10,36.10,1016422,29,20040,-79
2021-12-26 08:37:59,31.52,12.85,31.52,31.52,1016829,29,20032,-78
2021-12-26 08:38:48,32.25,13.40,32.25,32.25,1020808,29,20039,-78
2021-12-26 08:39:38,31.17,12.93,31.17,31.17,1013082,29,20028,-79
2021-12-26 08:40:27,32.25,14.85,32.25,32.25,1014388,29,20080,-78
2021-12-26 08:41:16,32.35,14.88,32.35,32.35,1024796,29,20031,-78
2021-12-26 08:42:06,39.58,15.57,39.58,39.58,1025015,29,20442,-79
2021-12-26 08:42:55,38.88,16.95,38.88,38.88,1024906,29,20027,-78
2021-12-26 08:43:44,35.08,15.93,35.08,35.08,1023635,29,20126,-80
2021-12-26 08:44:35,36.10,16.05,36.10,36.10,1024214,29,20023,-78
2021-12-26 08:45:24,37.92,16.08,37.92,37.92,1029084,28,20035,-79
2021-12-26 08:46:13,49.53,19.95,49.53,49.53,1024997,29,20074,-79
2021-12-26 08:47:02,39.10,17.45,39.10,39.10,1021060,29,20032,-79
2021-12-26 08:47:52,42.78,17.23,42.78,42.78,1020178,29,20023,-79
2021-12-26 08:48:41,33.72,14.45,33.72,33.72,1028145,28,20031,-79
2021-12-26 08:49:30,38.25,15.48,38.25,38.25,1029365,28,20019,-78
2021-12-26 08:50:19,39.78,17.15,39.78,39.78,1018239,29,20032,-78
2021-12-26 08:51:13,41.80,19.58,41.80,41.80,1010445,29,20041,-79
2021-12-26 08:52:02,48.40,20.10,48.40,48.40,1017100,29,20024,-79
2021-12-26 08:52:52,49.25,21.95,49.25,49.25,1016969,29,20043,-78
2021-12-26 08:53:44,44.67,20.88,44.67,44.67,1016672,29,20032,-78
2021-12-26 08:54:33,37.15,19.38,37.15,37.15,1020823,29,20043,-78
2021-12-26 08:55:22,38.95,18.08,38.95,38.95,1017009,29,20460,-79
2021-12-26 08:56:11,32.72,14.38,32.72,32.72,1017100,29,20048,-79
2021-12-26 08:57:00,39.88,16.48,39.88,39.88,1032599,28,20030,-78
2021-12-26 08:57:50,35.95,16.60,35.95,35.95,1024196,29,20118,-79
2021-12-26 08:58:39,38.60,16.48,38.60,38.60,1022926,29,20031,-78
2021-12-26 08:59:28,31.52,14.70,31.52,31.52,1017423,29,20040,-78
2021-12-26 09:00:18,33.00,14.48,33.00,33.00,1019928,29,20035,-78
2021-12-26 09:01:07,32.22,14.88,32.22,32.22,1018406,29,20151,-77
2021-12-26 09:01:56,31.73,15.32,31.73,31.73,1013204,29,20048,-78
2021-12-26 09:02:45,35.85,18.00,35.85,35.85,1017265,29,20035,-78
2021-12-26 09:03:34,36.05,17.48,36.05,36.05,1024930,29,20035,-78
2021-12-26 09:04:23,35.28,16.55,35.28,35.28,1021222,29,20032,-79
2021-12-26 09:05:12,34.20,14.90,34.20,34.20,1011222,29,20116,-78
2021-12-26 09:06:01,39.78,17.83,39.78,39.78,1025191,28,20122,-78
2021-12-26 09:06:51,32.53,15.13,32.53,32.53,1020029,29,20036,-78
2021-12-26 09:07:40,29.88,13.32,29.88,29.88,1017530,29,20525,-78
2021-12-26 09:08:29,26.83,13.40,26.83,26.83,1024391,29,20046,-78
2021-12-26 09:09:18,41.85,17.27,41.85,41.85,1023437,29,20415,-78
2021-12-26 09:10:07,39.25,17.60,39.25,39.25,1020311,29,20031,-77
2021-12-26 09:10:57,35.28,17.05,35.28,35.28,1028072,28,20035,-78
2021-12-26 09:11:46,89.63,34.63,89.63,89.63,1016011,29,20031,-77
2021-12-26 09:12:35,64.97,28.80,64.97,64.97,1018784,29,20027,-78
2021-12-26 09:13:24,69.28,31.58,69.28,69.28,1023104,29,20039,-78
2021-12-26 09:14:13,75.05,35.90,75.05,75.05,1020549,29,20035,-78
2021-12-26 09:15:03,57.08,27.85,57.08,57.08,1012642,29,20512,-78
2021-12-26 09:15:52,36.05,18.33,36.05,36.05,1021716,29,20028,-79
2021-12-26 09:16:41,33.65,15.10,33.65,33.65,1019051,29,20031,-78
2021-12-26 09:17:30,34.28,16.15,34.28,34.28,1012421,29,20037,-79
2021-12-26 09:18:19,32.95,15.13,32.95,32.95,1016139,29,20499,-78
2021-12-26 09:19:09,30.17,13.88,30.17,30.17,1008501,29,20602,-79
2021-12-26 09:19:58,29.17,13.35,29.17,29.17,1012033,29,20066,-78
2021-12-26 09:20:47,30.45,13.82,30.45,30.45,1024249,28,20050,-79
2021-12-26 09:21:36,31.35,14.77,31.35,31.35,1019875,29,20035,-78
2021-12-26 09:22:26,37.85,17.45,37.85,37.85,1023919,29,20027,-79
2021-12-26 09:23:15,29.30,14.63,29.30,29.30,1015331,29,20031,-78
2021-12-26 09:24:04,32.47,14.23,32.47,32.47,1015992,29,20079,-78
2021-12-26 09:24:53,28.52,11.77,28.52,28.52,1020184,29,20023,-79
2021-12-26 09:25:43,28.27,13.52,28.27,28.27,1015617,29,20044,-78
2021-12-26 09:26:32,32.95,14.45,32.95,32.95,1012413,29,20037,-79
2021-12-26 09:27:21,37.45,17.33,37.45,37.45,1016845,29,20028,-79
2021-12-26 09:28:11,35.35,14.60,35.35,35.35,1026015,28,20038,-78
2021-12-26 09:29:00,43.53,20.55,43.53,43.53,1023294,29,20042,-78
2021-12-26 09:29:49,30.98,15.30,30.98,30.98,1022565,29,20032,-78
2021-12-26 09:30:38,30.05,13.80,30.05,30.05,1023336,29,20035,-78
2021-12-26 09:31:27,27.02,11.40,27.02,27.02,1021126,29,20492,-78
2021-12-26 09:32:16,29.10,13.75,29.10,29.10,1023206,29,20415,-78
2021-12-26 09:33:05,32.33,14.63,32.33,32.33,1022362,29,20172,-78
2021-12-26 09:33:55,30.90,14.13,30.90,30.90,1016893,29,20123,-77
2021-12-26 09:34:44,27.73,13.07,27.73,27.73,1020494,29,20066,-78
2021-12-26 09:35:33,30.38,12.73,30.38,30.38,1014371,29,20412,-78
2021-12-26 09:36:23,28.55,12.45,28.55,28.55,1023380,29,20067,-78
2021-12-26 09:37:12,24.85,11.77,24.85,24.85,1013444,29,20545,-78
2021-12-26 09:38:02,29.38,12.52,29.38,29.38,1013442,29,20032,-78
2021-12-26 09:38:52,31.55,13.02,31.55,31.55,1013178,29,20088,-78
2021-12-26 09:39:41,30.48,12.40,30.48,30.48,1016495,29,20028,-78
2021-12-26 09:40:31,27.42,12.13,27.42,27.42,1025080,28,20035,-79
2021-12-26 09:41:20,27.55,12.10,27.55,27.55,1028270,28,20038,-78
2021-12-26 09:42:09,28.65,12.35,28.65,28.65,1016342,29,20036,-78
2021-12-26 09:42:58,30.45,12.73,30.45,30.45,1008695,29,20060,-78
2021-12-26 09:43:47,26.70,11.15,26.70,26.70,1017546,29,20047,-78
2021-12-26 09:44:37,30.95,12.07,30.95,30.95,1020538,29,20550,-78
2021-12-26 09:45:27,30.92,12.35,30.92,30.92,1023028,29,20122,-78
2021-12-26 09:46:16,29.73,13.77,29.73,29.73,1020963,29,20129,-79
2021-12-26 09:47:05,37.20,16.83,37.20,37.20,1020340,29,20031,-78
2021-12-26 09:47:55,46.30,21.38,46.30,46.30,1019861,29,20122,-79
2021-12-26 09:48:44,48.90,20.70,48.90,48.90,1017840,29,20081,-79
2021-12-26 09:49:33,40.17,18.30,40.17,40.17,1017420,29,20024,-79
2021-12-26 09:50:23,63.58,23.17,63.58,63.58,1020438,29,20035,-79
2021-12-26 09:51:12,79.85,32.28,79.85,79.85,1024902,29,20118,-78
2021-12-26 09:52:01,82.50,34.15,82.50,82.50,1020347,29,20036,-79
2021-12-26 09:52:50,54.22,23.83,54.22,54.22,1021113,29,20035,-78
2021-12-26 09:53:39,59.90,28.33,59.90,59.90,1023832,29,20521,-79
2021-12-26 09:54:28,51.70,24.08,51.70,51.70,1028861,28,20646,-79
2021-12-26 09:55:17,39.97,17.25,39.97,39.97,1023811,28,20566,-79
2021-12-26 09:56:06,35.10,16.88,35.10,35.10,1021045,29,20039,-79
2021-12-26 09:56:55,27.33,13.10,27.33,27.33,1024183,29,20180,-79
2021-12-26 09:57:46,29.98,14.20,29.98,29.98,1014803,29,20072,-78
2021-12-26 09:58:36,29.63,13.70,29.63,29.63,1013799,29,20504,-79
2021-12-26 09:59:27,32.22,14.45,32.22,32.22,1024864,29,20084,-79
2021-12-26 10:00:16,1022788,1022788,1022788,1022788,1022788,29,20032,-78
2021-12-26 10:01:05,29.85,12.88,29.85,29.85,1028327,28,19918,-79
2021-12-26 10:01:58,29.15,12.32,29.15,29.15,1020227,29,20034,-80
2021-12-26 10:02:48,26.85,12.23,26.85,26.85,1017205,29,20028,-79
2021-12-26 10:03:38,27.45,12.30,27.45,27.45,1024192,29,20529,-79
2021-12-26 10:04:36,28.45,12.98,28.45,28.45,1024733,29,20031,-79
2021-12-26 10:05:26,27.73,12.50,27.73,27.73,1016685,29,20055,-78
2021-12-26 10:06:17,22.63,10.90,22.63,22.63,1018972,29,20020,-78
2021-12-26 10:07:07,20.40,10.20,20.40,20.40,1022946,29,20549,-79
2021-12-26 10:07:57,22.83,10.07,22.83,22.83,1021127,29,20055,-79
2021-12-26 10:08:46,23.70,10.23,23.70,23.70,1021858,29,20042,-79
2021-12-26 10:09:37,29.83,11.18,29.83,29.83,1020757,29,20535,-78
2021-12-26 10:10:27,24.67,11.38,24.67,24.67,1014753,29,20121,-78
2021-12-26 10:11:24,25.05,11.32,25.05,25.05,1020875,29,20074,-79
2021-12-26 10:12:14,28.77,12.38,28.77,28.77,1022938,29,20145,-79
2021-12-26 10:13:03,27.85,11.73,27.85,27.85,1023068,29,20475,-79
2021-12-26 10:13:58,22.52,10.25,22.52,22.52,1017184,29,20043,-79
2021-12-26 10:14:48,22.25,10.90,22.25,22.25,1020841,29,20047,-79
2021-12-26 10:15:37,20.90,10.30,20.90,20.90,1014779,29,20041,-78
2021-12-26 10:16:26,21.17,9.63,21.17,21.17,1021470,29,20059,-79
2021-12-26 10:17:28,24.60,11.05,24.60,24.60,1017584,29,20080,-79
2021-12-26 10:18:37,20.77,9.80,20.77,20.77,1027078,28,20031,-79
2021-12-26 10:19:26,25.00,11.10,25.00,25.00,1029022,28,20106,-79
2021-12-26 10:20:18,24.88,11.02,24.88,24.88,1013427,29,20050,-79
2021-12-26 10:21:07,22.15,10.07,22.15,22.15,1012930,29,20033,-77
2021-12-26 10:21:57,23.23,10.98,23.23,23.23,1022146,29,20400,-78
2021-12-26 10:22:47,25.25,11.55,25.25,25.25,1021478,29,20030,-79
2021-12-26 10:23:43,35.42,15.20,35.42,35.42,1016439,29,20084,-79
2021-12-26 10:24:32,27.92,13.60,27.92,27.92,1020645,29,20039,-79
2021-12-26 10:25:27,27.95,12.15,27.95,27.95,1024505,29,20027,-78
2021-12-26 10:26:16,25.98,10.50,25.98,25.98,1022083,29,20030,-79
2021-12-26 10:27:12,27.52,13.55,27.52,27.52,1020677,29,20140,-78
2021-12-26 10:28:02,24.40,10.35,24.40,24.40,1024829,29,20554,-79
2021-12-26 10:28:51,24.30,10.18,24.30,24.30,1024589,29,20404,-78
2021-12-26 10:29:44,23.35,10.50,23.35,23.35,1016598,29,20511,-79
2021-12-26 10:30:36,22.85,10.07,22.85,22.85,1017528,29,20032,-79
2021-12-26 10:31:29,26.48,11.32,26.48,26.48,1019073,29,20036,-80
2021-12-26 10:32:30,25.40,11.60,25.40,25.40,1012679,29,20044,-79
2021-12-26 10:33:19,34.05,15.07,34.05,34.05,1018697,29,20028,-79
2021-12-26 10:34:08,30.90,13.10,30.90,30.90,1023191,29,20035,-79
2021-12-26 10:34:57,24.75,11.57,24.75,24.75,1019852,29,20059,-79
2021-12-26 10:35:47,23.67,10.20,23.67,23.67,1023808,29,20087,-79
2021-12-26 10:36:36,29.95,12.57,29.95,29.95,1017708,29,20514,-79
2021-12-26 10:37:49,40.38,17.50,40.38,40.38,1020615,29,20071,-79
2021-12-26 10:38:38,29.55,12.65,29.55,29.55,1020061,29,20118,-79
2021-12-26 10:39:27,28.98,12.63,28.98,28.98,1020457,29,20043,-79
2021-12-26 10:40:17,27.90,12.35,27.90,27.90,1022759,29,20107,-79
2021-12-26 10:41:07,22.65,10.85,22.65,22.65,1019219,29,20500,-79
2021-12-26 10:42:06,30.10,13.98,30.10,30.10,1020603,29,20031,-79
2021-12-26 10:42:56,29.67,13.88,29.67,29.67,1022643,29,20055,-80
2021-12-26 10:44:00,28.33,13.77,28.33,28.33,1016453,29,20033,-79
2021-12-26 10:44:52,28.48,12.45,28.48,28.48,1019859,29,20038,-82
2021-12-26 10:45:45,27.35,10.90,27.35,27.35,1024416,29,20024,-83
2021-12-26 10:46:38,21.75,9.50,21.75,21.75,1018189,29,20033,-84
2021-12-26 10:47:28,22.88,9.43,22.88,22.88,1014066,29,20028,-80
2021-12-26 10:48:18,20.98,8.77,20.98,20.98,1025400,28,20038,-84
2021-12-26 10:49:07,19.42,9.00,19.42,19.42,1017686,29,20146,-82
2021-12-26 10:49:58,20.05,9.43,20.05,20.05,1014259,29,20036,-83
2021-12-26 10:50:48,18.88,9.05,18.88,18.88,1014113,29,20044,-84
2021-12-26 10:51:53,21.10,9.20,21.10,21.10,1015402,29,20036,-83
2021-12-26 10:52:43,20.90,9.68,20.90,20.90,1025326,29,20418,-84
2021-12-26 10:53:33,20.33,8.88,20.33,20.33,1031417,28,20015,-85
2021-12-26 10:54:35,20.15,10.15,20.15,20.15,1023682,29,20071,-85
2021-12-26 10:55:27,24.75,10.88,24.75,24.75,1018529,29,20027,-84
2021-12-26 10:56:18,19.42,9.45,19.42,19.42,1015228,29,20100,-83
2021-12-26 10:57:20,21.63,9.77,21.63,21.63,1020464,29,20103,-84
2021-12-26 10:58:10,22.65,9.50,22.65,22.65,1015919,29,20040,-84
2021-12-26 10:58:59,19.08,9.02,19.08,19.08,1016889,29,20056,-84
2021-12-26 10:59:48,19.60,8.43,19.60,19.60,1015067,29,20108,-84
2021-12-26 11:00:40,19.95,9.30,19.95,19.95,1027725,29,20066,-81
2021-12-26 11:01:30,22.30,9.77,22.30,22.30,1024449,29,20027,-84
2021-12-26 11:02:20,19.25,9.60,19.25,19.25,1024158,29,20526,-85
2021-12-26 11:03:10,21.10,9.93,21.10,21.10,1027917,29,20058,-85
2021-12-26 11:03:59,24.48,9.05,24.48,24.48,1020460,29,20029,-84
2021-12-26 11:04:48,21.13,10.18,21.13,21.13,1020783,29,20032,-86
2021-12-26 11:05:37,18.98,9.43,18.98,18.98,1024164,29,20031,-84
2021-12-26 11:06:26,22.35,10.25,22.35,22.35,1023135,29,20028,-82
2021-12-26 11:07:16,20.17,9.45,20.17,20.17,1014753,29,20024,-82
2021-12-26 11:08:07,23.55,9.52,23.55,23.55,1024533,29,20024,-81
2021-12-26 11:08:58,23.75,9.73,23.75,23.75,1021780,29,20055,-85
2021-12-26 11:09:47,1006364,1006364,1006364,1006364,1006364,29,20033,-81
2021-12-26 11:10:37,22.95,9.73,22.95,22.95,1015543,29,19912,-82
2021-12-26 11:11:30,19.85,9.52,19.85,19.85,1019121,29,20032,-84
2021-12-26 11:12:25,20.25,9.20,20.25,20.25,1015627,29,20119,-84
2021-12-26 11:13:15,23.77,10.27,23.77,23.77,1024141,29,20047,-84
2021-12-26 11:14:05,22.38,9.63,22.38,22.38,1021413,29,20031,-81
2021-12-26 11:15:13,21.13,9.90,21.13,21.13,1012331,29,20036,-81
2021-12-26 11:16:04,21.27,9.25,21.27,21.27,1019756,29,20547,-81
2021-12-26 11:16:57,21.58,10.32,21.58,21.58,1021430,29,20024,-80
2021-12-26 11:17:50,24.60,10.13,24.60,24.60,1017523,29,20346,-79
2021-12-26 11:18:39,22.60,10.15,22.60,22.60,1023300,29,20577,-81
2021-12-26 11:19:29,26.15,10.63,26.15,26.15,1018881,29,20079,-82
2021-12-26 11:20:18,26.70,10.65,26.70,26.70,1014565,29,20033,-81
2021-12-26 11:21:10,24.02,10.27,24.02,24.02,1015325,29,20021,-80
2021-12-26 11:21:59,22.08,10.32,22.08,22.08,1014064,29,20086,-80
2021-12-26 11:22:49,25.67,10.65,25.67,25.67,1021214,29,20427,-82
2021-12-26 11:23:39,28.10,11.35,28.10,28.10,1020362,29,20031,-81
2021-12-26 11:24:29,30.40,14.07,30.40,30.40,1020723,29,20031,-80
2021-12-26 11:25:18,27.38,12.68,27.38,27.38,1021344,29,20028,-82
2021-12-26 11:26:18,25.98,12.93,25.98,25.98,1015645,29,20029,-84
2021-12-26 11:27:14,29.60,12.00,29.60,29.60,1026138,29,20032,-84
2021-12-26 11:28:12,29.75,12.63,29.75,29.75,1035487,28,20034,-84
2021-12-26 11:29:31,23.27,12.43,23.27,23.27,1028108,28,20059,-84
2021-12-26 11:31:04,26.95,12.68,26.95,26.95,1031867,28,20078,-82
2021-12-26 11:31:54,25.20,12.48,25.20,25.20,1024049,29,20058,-80
2021-12-26 11:32:45,24.15,11.82,24.15,24.15,1017951,29,20031,-84
2021-12-26 11:33:34,26.38,11.60,26.38,26.38,1017137,29,20020,-82
2021-12-26 11:34:25,25.95,11.55,25.95,25.95,1020956,29,20068,-81
2021-12-26 11:35:15,25.45,11.82,25.45,25.45,1018295,29,20047,-81
2021-12-26 11:36:04,25.73,11.15,25.73,25.73,1016797,29,20024,-79
2021-12-26 11:36:53,23.75,10.77,23.75,23.75,1020504,29,20070,-79
2021-12-26 11:37:42,24.92,11.80,24.92,24.92,1016305,29,20027,-80
2021-12-26 11:38:38,24.08,11.43,24.08,24.08,1008926,29,20028,-79
2021-12-26 11:39:28,25.85,11.38,25.85,25.85,1017841,29,20135,-78
2021-12-26 11:40:16,24.05,10.90,24.05,24.05,1011550,29,20539,-79
2021-12-26 11:41:06,23.40,10.35,23.40,23.40,1003303,29,20078,-79
2021-12-26 11:42:00,18.55,8.43,18.55,18.55,1009828,29,20036,-76
2021-12-26 11:43:04,19.50,9.95,19.50,19.50,1012393,29,20069,-77
2021-12-26 11:44:08,21.50,9.30,21.50,21.50,1012652,29,20032,-77
2021-12-26 11:45:06,24.05,9.40,24.05,24.05,1016482,29,20024,-78
2021-12-26 11:46:04,23.35,11.02,23.35,23.35,1019812,29,20142,-78
2021-12-26 11:47:11,27.08,14.02,27.08,27.08,1020143,29,20028,-78
2021-12-26 11:48:29,27.25,13.23,27.25,27.25,1024221,28,20466,-78
2021-12-26 11:49:37,33.88,14.60,33.88,33.88,1018774,29,20040,-79
2021-12-26 11:50:33,42.90,17.33,42.90,42.90,1016518,29,20024,-78
2021-12-26 11:51:35,47.72,17.80,47.72,47.72,1012069,29,20084,-79
2021-12-26 11:52:24,40.17,18.10,40.17,40.17,1013881,29,20028,-80
2021-12-26 11:53:28,44.05,17.00,44.05,44.05,1026624,28,20628,-83
2021-12-26 11:54:33,39.05,16.00,39.05,39.05,1018315,29,20523,-81
2021-12-26 11:55:40,26.75,12.18,26.75,26.75,1021359,29,20171,-82
2021-12-26 11:56:37,26.75,11.23,26.75,26.75,1013221,29,20512,-79
2021-12-26 11:57:37,32.88,12.98,32.88,32.88,1017575,29,20047,-81
2021-12-26 11:58:49,29.85,12.60,29.85,29.85,1016691,29,20088,-81
2021-12-26 11:59:44,47.05,18.38,47.05,47.05,1013139,29,20104,-81
2021-12-26 12:00:39,30.48,14.75,30.48,30.48,1015889,29,20042,-81
2021-12-26 12:01:31,31.33,14.32,31.33,31.33,1016813,29,20032,-80
2021-12-26 12:02:20,37.83,16.85,37.83,37.83,1019998,29,20020,-80
2021-12-26 12:03:10,36.83,16.38,36.83,36.83,1019617,29,20107,-81
2021-12-26 12:03:59,34.28,15.10,34.28,34.28,1016074,29,20020,-80
2021-12-26 12:04:49,29.42,13.13,29.42,29.42,1016206,29,20180,-79
2021-12-26 12:05:40,28.55,13.48,28.55,28.55,1016621,29,20485,-79
2021-12-26 12:06:41,28.58,13.68,28.58,28.58,1005838,29,20025,-80
2021-12-26 12:07:30,32.90,13.68,32.90,32.90,1019202,29,20028,-80
2021-12-26 12:08:20,29.15,12.45,29.15,29.15,1018585,29,20047,-80
2021-12-26 12:09:09,42.30,17.75,42.30,42.30,1011611,29,20021,-80
2021-12-26 12:09:59,34.35,16.33,34.35,34.35,1018450,29,20036,-80
2021-12-26 12:11:01,45.50,20.13,45.50,45.50,1020192,29,20520,-79
2021-12-26 12:11:50,37.65,16.10,37.65,37.65,1005129,29,20029,-79
2021-12-26 12:12:40,31.20,14.90,31.20,31.20,1008958,29,20033,-80
2021-12-26 12:13:41,22.35,11.05,22.35,22.35,1015936,29,20032,-79
2021-12-26 12:14:30,26.30,14.00,26.30,26.30,1018987,29,20050,-79
2021-12-26 12:15:19,25.48,12.40,25.48,25.48,1019767,29,20047,-78
2021-12-26 12:16:09,27.10,13.20,27.10,27.10,1016700,29,20028,-80
2021-12-26 12:16:58,20.92,9.65,20.92,20.92,1017007,29,20452,-79
2021-12-26 12:17:48,20.45,10.20,20.45,20.45,1011685,29,20041,-80
2021-12-26 12:18:39,16.98,9.00,16.98,16.98,1020170,29,20396,-79
2021-12-26 12:19:29,20.42,9.50,20.42,20.42,1022843,29,20515,-78
2021-12-26 12:20:28,19.83,9.15,19.83,19.83,1015273,29,20127,-80
2021-12-26 12:21:29,18.55,8.55,18.55,18.55,1006472,29,20033,-81
2021-12-26 12:22:21,19.90,9.35,19.90,19.90,1012658,29,20032,-78
2021-12-26 12:23:28,18.52,9.27,18.52,18.52,1008786,29,20036,-77
2021-12-26 12:24:17,20.80,9.10,20.80,20.80,1012664,29,20032,-79
2021-12-26 12:25:08,20.52,8.88,20.52,20.52,1012532,29,20028,-79
2021-12-26 12:26:00,23.70,9.82,23.70,23.70,1011444,29,20636,-79
2021-12-26 12:27:00,17.35,8.18,17.35,17.35,1015534,29,20043,-80
2021-12-26 12:27:49,19.67,8.98,19.67,19.67,1012768,29,20025,-79
2021-12-26 12:28:41,20.48,8.45,20.48,20.48,1020556,29,20460,-79
2021-12-26 12:29:32,20.10,9.68,20.10,20.10,1016494,29,20024,-79
2021-12-26 12:30:22,19.27,8.93,19.27,19.27,1012934,29,20099,-81
2021-12-26 12:31:14,18.92,8.90,18.92,18.92,1014668,29,20048,-79
2021-12-26 12:32:03,20.60,9.10,20.60,20.60,1004877,29,20497,-79
2021-12-26 12:32:52,19.40,8.70,19.40,19.40,1008828,29,20048,-79
2021-12-26 12:33:46,19.42,8.93,19.42,19.42,1011969,29,20077,-79
2021-12-26 12:34:36,19.30,8.88,19.30,19.30,1004801,29,20026,-78
2021-12-26 12:35:27,21.98,9.60,21.98,21.98,1008405,29,20442,-79
2021-12-26 12:36:16,1009253,1009253,1009253,1009253,1009253,29,20148,-79
2021-12-26 12:37:05,19.38,9.07,19.38,19.38,1006955,29,19990,-78
2021-12-26 12:37:54,20.48,9.43,20.48,20.48,1005215,29,20072,-81
2021-12-26 12:38:44,21.90,10.27,21.90,21.90,1015437,29,20030,-79
2021-12-26 12:39:40,20.20,10.13,20.20,20.20,1013056,29,20076,-80
2021-12-26 12:40:29,18.30,9.25,18.30,18.30,1012524,29,20040,-79
2021-12-26 12:41:18,22.50,9.68,22.50,22.50,1016527,29,20028,-79
2021-12-26 12:42:11,20.42,9.52,20.42,20.42,1018614,29,20049,-78
2021-12-26 12:43:01,20.40,9.77,20.40,20.40,1014604,29,20016,-79
2021-12-26 12:43:50,21.25,10.02,21.25,21.25,1017046,29,20164,-81
2021-12-26 12:44:55,21.27,9.85,21.27,21.27,1016611,29,20047,-80
2021-12-26 12:45:44,23.00,9.77,23.00,23.00,1012016,29,20416,-79
2021-12-26 12:46:33,22.33,10.63,22.33,22.33,1012566,29,20036,-78
2021-12-26 12:47:23,23.75,10.23,23.75,23.75,1008801,29,20170,-79
2021-12-26 12:48:31,21.83,9.93,21.83,21.83,1009411,29,20029,-80
2021-12-26 12:49:24,21.75,10.13,21.75,21.75,1020377,29,20039,-79
2021-12-26 12:50:15,22.38,10.82,22.38,22.38,1012392,29,20036,-79
2021-12-26 12:51:04,1016611,1016611,1016611,1016611,1016611,29,20134,-79
2021-12-26 12:52:03,21.35,9.25,21.35,21.35,1019334,29,19907,-80
2021-12-26 12:53:00,20.88,9.73,20.88,20.88,1016341,29,20024,-78
2021-12-26 12:53:55,20.23,9.60,20.23,20.23,1016040,29,20024,-77
2021-12-26 12:54:49,22.33,9.60,22.33,22.33,1016431,29,20035,-80
2021-12-26 12:55:38,20.85,9.57,20.85,20.85,1011919,29,20043,-79
2021-12-26 12:56:28,21.58,10.57,21.58,21.58,1019723,29,20039,-80
2021-12-26 12:57:18,20.38,9.85,20.38,20.38,1017721,29,20059,-79
2021-12-26 12:58:09,25.38,10.23,25.38,25.38,1009430,29,20033,-78
2021-12-26 12:58:58,23.42,10.63,23.42,23.42,1020091,29,20019,-78
2021-12-26 12:59:48,22.52,9.80,22.52,22.52,1016197,29,20517,-78
2021-12-26 13:00:56,23.27,9.52,23.27,23.27,1013181,29,20741,-80
2021-12-26 13:01:57,23.55,9.18,23.55,23.55,1012390,29,20096,-79
2021-12-26 13:02:49,18.92,9.07,18.92,18.92,1012355,29,20487,-77
2021-12-26 13:03:39,24.75,9.80,24.75,24.75,1014515,29,20066,-78
2021-12-26 13:04:28,18.20,8.75,18.20,18.20,1015737,29,20044,-77
2021-12-26 13:05:20,19.85,9.23,19.85,19.85,1009291,29,20037,-82
2021-12-26 13:06:09,20.50,9.32,20.50,20.50,1009865,29,20252,-78
2021-12-26 13:07:14,23.48,9.95,23.48,23.48,1016220,29,20036,-79
2021-12-26 13:08:07,21.98,10.18,21.98,21.98,1016040,29,20099,-79
2021-12-26 13:09:04,22.30,9.43,22.30,22.30,1020483,29,20468,-81
2021-12-26 13:09:54,26.30,11.30,26.30,26.30,1012943,29,20025,-78
2021-12-26 13:10:44,25.67,10.43,25.67,25.67,1008224,29,20497,-78
2021-12-26 13:11:34,21.73,9.32,21.73,21.73,1004462,29,20067,-78
2021-12-26 13:12:27,20.02,9.65,20.02,20.02,1008914,29,20599,-78
2021-12-26 13:13:26,26.40,10.70,26.40,26.40,1017650,29,20547,-78
2021-12-26 13:14:16,25.25,10.55,25.25,25.25,1008541,29,20036,-78
2021-12-26 13:15:11,26.35,10.48,26.35,26.35,1003046,29,20021,-81
2021-12-26 13:16:16,26.65,10.70,26.65,26.65,1010855,29,20045,-79
2021-12-26 13:17:06,24.55,10.18,24.55,24.55,1010964,29,20024,-79
2021-12-26 13:17:58,26.98,11.35,26.98,26.98,1016284,29,20064,-79
2021-12-26 13:18:48,24.80,10.13,24.80,24.80,1016169,29,20683,-77
2021-12-26 13:19:37,21.85,9.90,21.85,21.85,1010001,29,20113,-80
2021-12-26 13:20:31,23.42,9.93,23.42,23.42,1009726,29,20161,-80
2021-12-26 13:21:24,23.65,9.38,23.65,23.65,1019962,29,20032,-78
2021-12-26 13:22:13,24.13,9.85,24.13,24.13,1016355,29,20035,-79
2021-12-26 13:23:02,21.25,9.65,21.25,21.25,1012954,29,20277,-79
2021-12-26 13:23:52,22.30,10.18,22.30,22.30,1016586,29,20567,-77
2021-12-26 13:24:51,24.50,9.77,24.50,24.50,1016632,29,20419,-80
2021-12-26 13:25:44,23.67,9.55,23.67,23.67,1014615,29,20049,-79
2021-12-26 13:26:34,22.45,10.30,22.45,22.45,1016231,29,20076,-79
2021-12-26 13:27:23,24.02,10.77,24.02,24.02,1015664,29,20036,-79
2021-12-26 13:28:13,29.42,11.70,29.42,29.42,1012492,29,20412,-79
2021-12-26 13:29:02,24.23,10.95,24.23,24.23,1011223,29,20560,-78
2021-12-26 13:29:51,29.08,11.70,29.08,29.08,1015802,29,20103,-79
2021-12-26 13:30:41,23.52,11.13,23.52,23.52,1019496,29,20028,-80
2021-12-26 13:31:36,24.20,11.05,24.20,24.20,1024554,29,20023,-79
2021-12-26 13:32:25,27.17,11.27,27.17,27.17,1024724,29,20142,-79
2021-12-26 13:33:15,29.08,11.70,29.08,29.08,1016246,29,20094,-78
2021-12-26 13:34:08,26.98,11.25,26.98,26.98,1024476,29,20054,-79
2021-12-26 13:34:57,22.00,10.65,22.00,22.00,1020622,29,20030,-77
2021-12-26 13:35:47,24.10,10.25,24.10,24.10,1017990,29,20028,-77
2021-12-26 13:36:38,20.90,9.35,20.90,20.90,1016663,29,20515,-78
2021-12-26 13:37:27,23.50,10.40,23.50,23.50,1015718,29,20047,-79
2021-12-26 13:38:16,23.83,10.20,23.83,23.83,1014119,29,20132,-81
2021-12-26 13:39:08,23.92,10.18,23.92,23.92,1015772,29,20496,-79
2021-12-26 13:39:57,24.48,11.20,24.48,24.48,1012634,29,20092,-78
2021-12-26 13:40:50,22.25,10.18,22.25,22.25,1020447,29,20030,-77
2021-12-26 13:41:40,23.90,10.88,23.90,23.90,1020654,29,20036,-79
2021-12-26 13:42:29,22.60,10.65,22.60,22.60,1014286,29,20036,-77
2021-12-26 13:43:18,23.80,10.30,23.80,23.80,1020059,29,20085,-78
2021-12-26 13:44:07,23.33,10.30,23.33,23.33,1017049,29,20036,-79
2021-12-26 13:45:02,24.30,10.85,24.30,24.30,1013319,29,20457,-77
2021-12-26 13:45:52,23.98,10.52,23.98,23.98,1014309,29,20040,-78
2021-12-26 13:46:41,23.27,10.98,23.27,23.27,1018685,29,20068,-78
2021-12-26 13:47:30,28.60,11.23,28.60,28.60,1017143,29,20036,-78
2021-12-26 13:48:19,26.00,10.68,26.00,26.00,1015902,29,20074,-77
2021-12-26 13:49:12,24.52,10.95,24.52,24.52,1012703,29,20028,-77
2021-12-26 13:50:01,26.33,10.80,26.33,26.33,1015238,29,20063,-78
2021-12-26 13:50:50,24.45,10.48,24.45,24.45,1012068,29,20124,-78
2021-12-26 13:51:39,23.75,10.50,23.75,23.75,1013568,29,20025,-78
2021-12-26 13:52:28,22.73,11.70,22.73,22.73,1017004,29,20092,-79
2021-12-26 13:53:24,25.48,11.20,25.48,25.48,1019874,29,20136,-78
2021-12-26 13:54:13,25.45,11.63,25.45,25.45,1022179,29,20023,-78
2021-12-26 13:55:08,22.77,10.18,22.77,22.77,1016519,29,20071,-78
2021-12-26 13:55:58,24.33,10.23,24.33,24.33,1022843,29,20447,-78
2021-12-26 13:56:47,26.65,11.27,26.65,26.65,1026147,28,20023,-78
2021-12-26 13:57:38,25.63,11.15,25.63,25.63,1011582,29,20039,-78
2021-12-26 13:58:27,24.38,11.30,24.38,24.38,1016642,29,20067,-78
2021-12-26 13:59:16,23.27,10.55,23.27,23.27,1020350,29,20016,-79
2021-12-26 14:00:08,23.60,11.68,23.60,23.60,1009065,29,20031,-78
2021-12-26 14:01:09,23.85,10.55,23.85,23.85,1012548,29,20540,-78
2021-12-26 14:02:00,27.00,10.63,27.00,27.00,1019374,29,20141,-78
2021-12-26 14:02:53,25.60,11.45,25.60,25.60,1018986,29,20558,-77
2021-12-26 14:03:42,22.65,10.55,22.65,22.65,1017464,29,20084,-79
2021-12-26 14:04:31,23.27,10.85,23.27,23.27,1011896,29,20044,-78
2021-12-26 14:05:31,24.13,10.35,24.13,24.13,1012834,29,20020,-78
2021-12-26 14:06:20,29.33,11.38,29.33,29.33,1008591,29,20029,-78
2021-12-26 14:07:09,25.63,11.80,25.63,25.63,1011417,29,20420,-80
2021-12-26 14:07:59,25.17,11.68,25.17,25.17,1009103,29,20131,-77
2021-12-26 14:08:49,23.60,11.10,23.60,23.60,1012640,29,20033,-78
2021-12-26 14:09:38,23.83,10.20,23.83,23.83,1011975,29,20040,-78
2021-12-26 14:10:31,27.60,12.20,27.60,27.60,1008596,29,20034,-78
2021-12-26 14:11:21,27.60,11.40,27.60,27.60,1008512,29,20053,-78
2021-12-26 14:12:11,25.13,10.15,25.13,25.13,1010075,29,20041,-77
2021-12-26 14:13:01,23.35,10.88,23.35,23.35,1008783,29,20087,-78
2021-12-26 14:13:51,23.70,10.43,23.70,23.70,1013401,29,20077,-77
2021-12-26 14:14:47,23.48,10.82,23.48,23.48,1019895,29,20039,-77
2021-12-26 14:15:42,24.10,10.75,24.10,24.10,1020482,29,20136,-78
2021-12-26 14:16:38,25.60,9.73,25.60,25.60,1016992,29,20035,-78
2021-12-26 14:17:27,22.67,10.32,22.67,22.67,1013669,29,20116,-77
2021-12-26 14:18:25,24.27,10.40,24.27,24.27,1008863,29,20102,-78
2021-12-26 14:19:21,25.65,10.32,25.65,25.65,1019505,29,20032,-81
2021-12-26 14:20:11,23.58,10.18,23.58,23.58,1019654,29,20482,-78
2021-12-26 14:21:03,26.00,10.25,26.00,26.00,1016396,29,20032,-78
2021-12-26 14:21:57,24.33,10.60,24.33,24.33,1016278,29,20564,-78
2021-12-26 14:22:46,26.45,11.20,26.45,26.45,1020500,29,20028,-78
2021-12-26 14:23:48,30.63,12.07,30.63,30.63,1013816,29,20070,-77
2021-12-26 14:24:38,29.58,12.48,29.58,29.58,1016749,29,20564,-78
2021-12-26 14:25:28,33.17,13.98,33.17,33.17,1016712,29,20032,-78
2021-12-26 14:26:18,36.17,16.42,36.17,36.17,1014401,29,20116,-78
2021-12-26 14:27:07,34.75,15.07,34.75,34.75,1016787,29,20068,-77
2021-12-26 14:27:59,33.60,14.40,33.60,33.60,1016506,29,20028,-78
2021-12-26 14:28:48,29.45,13.13,29.45,29.45,1016639,29,20028,-79
2021-12-26 14:29:39,29.67,13.32,29.67,29.67,1015745,29,20064,-78
2021-12-26 14:30:28,27.60,12.45,27.60,27.60,1020523,29,20031,-77
2021-12-26 14:31:19,28.50,12.20,28.50,28.50,1014358,29,20138,-80
2021-12-26 14:32:09,29.77,12.15,29.77,29.77,1019883,29,20047,-79
2021-12-26 14:32:58,26.58,11.73,26.58,26.58,1013635,29,20024,-77
2021-12-26 14:33:50,27.98,12.38,27.98,27.98,1012542,29,20040,-79
2021-12-26 14:34:46,27.00,12.23,27.00,27.00,1015979,29,20091,-78
2021-12-26 14:35:35,28.77,12.25,28.77,28.77,1007024,29,20543,-79
2021-12-26 14:36:24,32.00,12.43,32.00,32.00,1008434,29,20509,-78
2021-12-26 14:37:20,31.45,12.48,31.45,31.45,1009528,29,20126,-78
2021-12-26 14:38:09,32.63,13.27,32.63,32.63,1014015,29,20033,-78
2021-12-26 14:39:08,32.65,12.48,32.65,32.65,1012388,29,20118,-78
2021-12-26 14:40:00,25.23,11.18,25.23,25.23,1012532,29,20028,-78
2021-12-26 14:40:49,31.15,11.98,31.15,31.15,1019036,29,20452,-79
2021-12-26 14:41:38,32.47,12.52,32.47,32.47,1011895,29,20104,-80
2021-12-26 14:42:31,31.45,11.52,31.45,31.45,1012345,29,20416,-77
2021-12-26 14:43:27,29.85,11.27,29.85,29.85,1013216,29,20033,-78
2021-12-26 14:44:16,33.47,12.63,33.47,33.47,1022529,29,20102,-78
2021-12-26 14:45:06,29.27,11.75,29.27,29.27,1018058,29,20016,-78
2021-12-26 14:46:02,27.35,12.02,27.35,27.35,1016157,29,20030,-77
2021-12-26 14:46:52,26.05,11.15,26.05,26.05,1020036,29,20027,-77
2021-12-26 14:47:45,27.35,10.65,27.35,27.35,1014143,29,20035,-77
2021-12-26 14:48:46,26.13,11.55,26.13,26.13,1010486,29,20052,-79
2021-12-26 14:49:36,26.77,11.23,26.77,26.77,1015863,29,20447,-78
2021-12-26 14:50:26,25.73,10.55,25.73,25.73,1021258,29,20032,-78
2021-12-26 14:51:15,30.92,12.00,30.92,30.92,1017762,29,20111,-79
2021-12-26 14:52:16,24.90,10.73,24.90,24.90,1022692,29,20476,-79
2021-12-26 14:53:06,30.20,12.40,30.20,30.20,1024323,29,20050,-79
2021-12-26 14:53:55,30.27,12.02,30.27,30.27,1020146,29,20039,-79
2021-12-26 14:54:52,25.70,11.90,25.70,25.70,1015702,29,20135,-78
2021-12-26 14:55:41,28.17,11.20,28.17,28.17,1023463,29,20038,-78
2021-12-26 14:56:30,31.10,12.60,31.10,31.10,1018069,29,20054,-78
2021-12-26 14:57:21,31.45,11.85,31.45,31.45,1012253,29,20512,-78
2021-12-26 14:58:10,28.48,12.38,28.48,28.48,1016857,29,20024,-78
2021-12-26 14:59:02,28.05,12.50,28.05,28.05,1017187,29,20032,-80
2021-12-26 14:59:53,28.67,12.38,28.67,28.67,1013030,29,20028,-80
2021-12-26 15:00:42,35.78,14.65,35.78,35.78,1024919,29,20035,-79
2021-12-26 15:01:42,27.80,12.52,27.80,27.80,1020536,29,20414,-80
2021-12-26 15:02:37,33.00,14.13,33.00,33.00,1013137,29,20032,-80
2021-12-26 15:03:29,41.35,16.83,41.35,41.35,1019433,29,20071,-80
2021-12-26 15:04:25,32.08,13.30,32.08,32.08,1020448,29,20028,-79
2021-12-26 15:05:41,35.95,16.17,35.95,35.95,1008333,29,20448,-80
2021-12-26 15:06:30,38.17,17.98,38.17,38.17,1016272,29,20104,-77
2021-12-26 15:07:23,35.83,16.92,35.83,35.83,1024052,29,20038,-78
2021-12-26 15:08:16,39.55,15.60,39.55,39.55,1012410,29,20036,-78
2021-12-26 15:09:05,32.88,14.05,32.88,32.88,1012480,29,20040,-79
2021-12-26 15:09:57,44.15,15.43,44.15,44.15,1017564,29,20032,-79
2021-12-26 15:10:50,45.72,17.77,45.72,45.72,1012386,29,20159,-80
2021-12-26 15:11:44,40.92,17.48,40.92,40.92,1005619,29,20032,-79
2021-12-26 15:12:42,55.40,22.23,55.40,55.40,1017718,29,20023,-79
2021-12-26 15:13:31,82.00,30.77,82.00,82.00,1019461,29,20028,-79
2021-12-26 15:14:20,67.97,26.45,67.97,67.97,1021745,29,20039,-78
2021-12-26 15:15:10,111.13,39.00,111.13,111.13,1023483,29,20467,-79
2021-12-26 15:15:59,81.50,33.83,81.50,81.50,1024212,29,20051,-79
2021-12-26 15:16:52,68.82,27.15,68.82,68.82,1020072,29,20103,-79
2021-12-26 15:17:42,74.88,31.60,74.88,74.88,1010494,29,20047,-78
2021-12-26 15:18:34,59.50,22.92,59.50,59.50,1017632,29,20091,-78
2021-12-26 15:19:23,46.35,20.13,46.35,46.35,1023202,29,20035,-79
2021-12-26 15:20:12,51.60,19.83,51.60,51.60,1012379,29,20761,-79
2021-12-26 15:21:05,56.20,24.85,56.20,56.20,1008737,29,20029,-80
2021-12-26 15:21:54,62.70,26.67,62.70,62.70,1014770,29,20473,-79
2021-12-26 15:22:55,57.83,23.67,57.83,57.83,1017709,29,20028,-80
2021-12-26 15:23:46,45.65,19.23,45.65,45.65,1012263,29,20032,-79
2021-12-26 15:24:36,54.92,19.77,54.92,54.92,1018200,29,20028,-79
2021-12-26 15:25:25,47.45,19.02,47.45,47.45,1006564,29,20132,-79
2021-12-26 15:26:17,47.90,19.08,47.90,47.90,1006758,29,20041,-81
2021-12-26 15:27:16,53.33,21.52,53.33,53.33,1017643,29,20425,-80
2021-12-26 15:28:05,52.83,21.63,52.83,52.83,1020197,29,20059,-78
2021-12-26 15:28:54,56.65,22.02,56.65,56.65,1018108,29,20043,-78
2021-12-26 15:29:43,68.45,27.70,68.45,68.45,1016051,29,20090,-79
2021-12-26 15:30:38,57.30,23.40,57.30,57.30,1019303,29,20052,-79
2021-12-26 15:31:31,55.03,21.98,55.03,55.03,1021718,29,20032,-83
2021-12-26 15:32:26,45.55,18.70,45.55,45.55,1023832,29,20035,-78
2021-12-26 15:33:16,51.20,21.85,51.20,51.20,1017840,29,20043,-78
2021-12-26 15:34:06,61.72,26.15,61.72,61.72,1019693,29,20475,-78
2021-12-26 15:35:00,55.70,23.00,55.70,55.70,1019768,29,20517,-79
2021-12-26 15:35:49,45.53,20.23,45.53,45.53,1020006,29,20039,-78
2021-12-26 15:36:38,47.10,19.77,47.10,47.10,1012480,29,20032,-78
2021-12-26 15:37:27,47.75,19.45,47.75,47.75,1016223,29,20045,-78
2021-12-26 15:38:17,44.28,20.85,44.28,44.28,1021703,29,20041,-76
2021-12-26 15:39:08,55.65,21.38,55.65,55.65,1018534,29,20057,-79
2021-12-26 15:39:57,43.13,19.42,43.13,43.13,1019770,29,20443,-80
2021-12-26 15:40:46,49.45,20.25,49.45,49.45,1012512,29,20028,-78
2021-12-26 15:41:38,50.00,21.10,50.00,50.00,1009641,29,20116,-80
2021-12-26 15:42:27,50.03,21.75,50.03,50.03,1021149,29,20030,-77
2021-12-26 15:43:16,51.97,21.95,51.97,51.97,1019411,29,20031,-76
2021-12-26 15:44:05,49.05,19.80,49.05,49.05,1012065,29,20092,-79
2021-12-26 15:44:54,46.75,20.17,46.75,46.75,1015688,29,20039,-76
2021-12-26 15:45:43,41.85,16.95,41.85,41.85,1016777,29,20034,-78
2021-12-26 15:46:32,50.88,20.48,50.88,50.88,1020885,29,20071,-79
2021-12-26 15:47:22,51.22,19.75,51.22,51.22,1023856,29,20549,-78
2021-12-26 15:48:11,49.65,19.20,49.65,49.65,1017013,29,20032,-78
2021-12-26 15:49:00,47.63,19.85,47.63,47.63,1019225,29,20028,-78
2021-12-26 15:49:50,42.88,17.45,42.88,42.88,1016285,29,20057,-76
2021-12-26 15:50:39,40.00,16.33,40.00,40.00,1022780,29,20106,-77
2021-12-26 15:51:28,43.13,16.38,43.13,43.13,1017401,29,20048,-78
2021-12-26 15:52:18,47.45,19.20,47.45,47.45,1011762,29,20025,-77
2021-12-26 15:53:08,42.17,16.77,42.17,42.17,1016830,29,20451,-76
2021-12-26 15:53:57,42.97,17.35,42.97,42.97,1017056,29,20333,-79
2021-12-26 15:54:47,37.45,16.00,37.45,37.45,1027165,28,20406,-79
2021-12-26 15:55:36,39.47,16.38,39.47,39.47,1020098,29,20079,-77
2021-12-26 15:56:26,45.83,16.98,45.83,45.83,1016737,29,20088,-80
2021-12-26 15:57:15,40.90,17.40,40.90,40.90,1012741,29,20431,-81
2021-12-26 15:58:05,42.70,18.15,42.70,42.70,1012845,29,20504,-80
2021-12-26 15:58:54,41.55,19.60,41.55,41.55,1012743,29,20095,-81
2021-12-26 15:59:43,51.80,21.40,51.80,51.80,1019117,29,20306,-80
2021-12-26 16:00:32,52.85,22.10,52.85,52.85,1014711,29,20508,-79
2021-12-26 16:01:22,52.95,22.55,52.95,52.95,1012331,29,20107,-79
2021-12-26 16:02:11,46.53,20.17,46.53,46.53,1019023,29,20055,-78
2021-12-26 16:03:00,48.92,20.23,48.92,48.92,1019400,29,20075,-78
2021-12-26 16:03:49,49.47,20.73,49.47,49.47,1020134,29,20039,-79
2021-12-26 16:04:38,49.38,19.45,49.38,49.38,1017041,29,20024,-79
2021-12-26 16:05:27,57.85,23.80,57.85,57.85,1023126,29,20064,-78
2021-12-26 16:06:16,48.60,20.83,48.60,48.60,1019664,29,20170,-78
2021-12-26 16:07:06,54.20,22.25,54.20,54.20,1016170,29,20035,-78
2021-12-26 16:07:55,61.92,25.55,61.92,61.92,1015435,29,20075,-78
2021-12-26 16:08:44,66.70,27.88,66.70,66.70,1019349,29,20115,-78
2021-12-26 16:09:34,54.70,22.25,54.70,54.70,1014711,29,20024,-78
2021-12-26 16:10:24,44.03,19.73,44.03,44.03,1010642,29,20033,-78
2021-12-26 16:11:13,43.80,19.10,43.80,43.80,1016988,29,20519,-78
2021-12-26 16:12:02,41.35,16.92,41.35,41.35,1022143,29,20115,-77
2021-12-26 16:12:51,44.63,17.40,44.63,44.63,1015631,29,20567,-78
2021-12-26 16:13:40,42.30,16.90,42.30,42.30,1017283,29,20711,-80
2021-12-26 16:14:30,39.08,16.30,39.08,39.08,1019266,29,20020,-78
2021-12-26 16:15:19,45.58,17.10,45.58,45.58,1015913,29,20383,-78
2021-12-26 16:16:08,44.60,17.65,44.60,44.60,1011777,29,20032,-77
2021-12-26 16:17:00,39.70,16.00,39.70,39.70,1015725,29,20040,-77
2021-12-26 16:17:49,36.35,16.45,36.35,36.35,1012350,29,20037,-77
2021-12-26 16:18:39,41.17,17.10,41.17,41.17,1019600,29,20026,-77
2021-12-26 16:19:29,46.60,17.90,46.60,46.60,1019321,29,20027,-79
2021-12-26 16:20:18,38.90,15.52,38.90,38.90,1012580,29,20036,-81
2021-12-26 16:21:07,39.90,16.05,39.90,39.90,1017777,29,20032,-80
2021-12-26 16:21:57,46.85,17.98,46.85,46.85,1024001,29,20410,-83
2021-12-26 16:22:46,43.28,17.38,43.28,43.28,1016759,29,20060,-80
2021-12-26 16:23:35,44.20,16.73,44.20,44.20,1015778,29,20031,-81
2021-12-26 16:24:24,47.90,20.95,47.90,47.90,1021551,29,20639,-82
2021-12-26 16:25:13,49.05,18.95,49.05,49.05,1019463,29,20047,-81
2021-12-26 16:26:04,43.63,18.13,43.63,43.63,1015159,29,20100,-79
2021-12-26 16:26:53,41.78,17.80,41.78,41.78,1023801,29,20506,-78
2021-12-26 16:27:42,44.95,18.50,44.95,44.95,1016569,29,20495,-79
2021-12-26 16:28:31,49.60,19.00,49.60,49.60,1016954,29,20440,-80
2021-12-26 16:29:20,46.20,18.67,46.20,46.20,1023167,29,20035,-79
2021-12-26 16:30:10,44.92,18.92,44.92,44.92,1012115,29,20036,-79
2021-12-26 16:30:59,47.13,18.02,47.13,47.13,1014981,29,20039,-79
2021-12-26 16:31:48,46.33,17.48,46.33,46.33,1016330,29,20548,-80
2021-12-26 16:32:38,49.17,18.70,49.17,49.17,1008380,29,20112,-79
2021-12-26 16:33:28,49.72,18.70,49.72,49.72,1008719,29,20541,-78
2021-12-26 16:34:17,52.47,20.67,52.47,52.47,1016150,29,20036,-77
2021-12-26 16:35:06,57.00,19.52,57.00,57.00,1016818,29,20109,-79
2021-12-26 16:35:56,53.42,21.30,53.42,53.42,1012069,29,20097,-77
2021-12-26 16:36:45,52.90,20.90,52.90,52.90,1015625,29,20151,-79
2021-12-26 16:37:33,58.58,21.27,58.58,58.58,1016004,29,20047,-79
2021-12-26 16:38:23,50.10,22.27,50.10,50.10,1011557,29,20060,-79
2021-12-26 16:39:12,54.38,21.13,54.38,54.38,1014983,29,20031,-79
2021-12-26 16:40:01,51.60,20.52,51.60,51.60,1016800,29,20424,-78
2021-12-26 16:40:50,60.45,21.58,60.45,60.45,1016416,29,20032,-78
2021-12-26 16:41:39,50.03,19.90,50.03,50.03,1016604,29,20532,-78
2021-12-26 16:42:29,55.88,21.33,55.88,55.88,1016082,29,20039,-79
2021-12-26 16:43:18,67.85,22.10,67.85,67.85,1014166,29,20047,-84
2021-12-26 16:44:08,57.13,22.65,57.13,57.13,1018839,29,20096,-79
2021-12-26 16:44:57,59.08,21.50,59.08,59.08,1015961,29,20169,-80
2021-12-26 16:45:46,64.88,23.63,64.88,64.88,1006239,29,20033,-79
2021-12-26 16:46:35,58.65,23.23,58.65,58.65,1012406,29,20032,-81
2021-12-26 16:47:24,70.72,26.48,70.72,70.72,1003950,29,20055,-79
2021-12-26 16:48:13,63.90,24.52,63.90,63.90,1009121,29,20161,-79
2021-12-26 16:49:02,57.33,23.08,57.33,57.33,1015937,29,20040,-79
2021-12-26 16:49:51,58.85,22.27,58.85,58.85,1018906,29,20507,-77
2021-12-26 16:50:40,53.50,21.90,53.50,53.50,1014797,29,20038,-79
2021-12-26 16:51:29,53.65,20.48,53.65,53.65,1016448,29,20028,-78
2021-12-26 16:52:19,56.40,20.88,56.40,56.40,1018900,29,20034,-78
2021-12-26 16:53:07,79.55,24.17,79.55,79.55,1015790,29,20180,-78
2021-12-26 16:53:57,100.07,29.23,100.07,100.07,1011927,29,20036,-77
2021-12-26 16:54:46,186.55,43.40,186.55,186.55,1015050,29,20428,-78
2021-12-26 16:55:35,126.53,37.15,126.53,126.53,1008977,29,22080,-77
2021-12-26 16:56:24,110.85,31.73,110.85,110.85,1004346,29,20033,-78
2021-12-26 16:57:13,74.60,24.83,74.60,74.60,1004509,29,20561,-78
2021-12-26 16:58:02,67.38,22.67,67.38,67.38,1011273,29,20071,-78
2021-12-26 16:58:51,91.78,25.77,91.78,91.78,1015238,29,20032,-78
2021-12-26 16:59:40,81.68,24.98,81.68,81.68,1015981,29,20535,-78
2021-12-26 17:00:30,176.73,39.63,176.73,176.73,1011962,29,20462,-78
2021-12-26 17:01:19,164.20,41.63,164.20,164.20,1012660,29,20025,-78
2021-12-26 17:02:11,139.80,36.97,139.80,139.80,1012675,29,20432,-79
2021-12-26 17:03:00,131.00,35.40,131.00,131.00,1012048,29,20032,-78
2021-12-26 17:03:49,100.28,29.13,100.28,100.28,1012207,29,20037,-78
2021-12-26 17:04:38,109.88,31.80,109.88,109.88,1009527,29,20060,-78
2021-12-26 17:05:28,148.90,36.55,148.90,148.90,1008150,29,20021,-78
2021-12-26 17:06:17,121.15,34.28,121.15,121.15,1014996,29,20479,-78
2021-12-26 17:07:07,91.82,27.90,91.82,91.82,1005158,29,20033,-78
2021-12-26 17:07:56,81.47,26.77,81.47,81.47,1011810,29,20040,-79
2021-12-26 17:08:45,90.00,31.95,90.00,90.00,1016560,29,20074,-77
2021-12-26 17:09:34,79.18,31.50,79.18,79.18,1008027,29,20025,-78
2021-12-26 17:10:23,82.75,30.58,82.75,82.75,1008454,29,20029,-78
2021-12-26 17:11:13,71.25,28.90,71.25,71.25,1008931,29,20025,-79
2021-12-26 17:12:02,77.57,29.25,77.57,77.57,1005996,29,20510,-78
2021-12-26 17:12:51,74.65,26.83,74.65,74.65,1005997,29,20128,-78
2021-12-26 17:13:40,64.25,24.48,64.25,64.25,1012762,29,20501,-78
2021-12-26 17:14:29,60.72,21.13,60.72,60.72,1008749,29,20465,-78
2021-12-26 17:15:18,57.28,21.42,57.28,57.28,1019119,29,20032,-78
2021-12-26 17:16:07,53.17,21.55,53.17,53.17,1020775,29,20031,-78
2021-12-26 17:16:56,59.47,22.48,59.47,59.47,1013196,29,20039,-78
2021-12-26 17:17:45,56.10,21.23,56.10,56.10,1012657,29,20117,-79
2021-12-26 17:18:35,60.88,23.77,60.88,60.88,1016540,29,20039,-78
2021-12-26 17:19:24,59.92,23.35,59.92,59.92,1016745,29,20042,-78
2021-12-26 17:20:13,56.70,22.27,56.70,56.70,1020101,29,20119,-78
2021-12-26 17:21:02,57.50,23.42,57.50,57.50,1019586,29,20040,-79
2021-12-26 17:21:51,71.63,27.80,71.63,71.63,1014112,29,20122,-79
2021-12-26 17:22:40,73.32,24.65,73.32,73.32,1016479,29,20029,-78
2021-12-26 17:23:29,67.28,24.67,67.28,67.28,1009860,29,20044,-79
2021-12-26 17:24:18,74.88,25.95,74.88,74.88,1008376,29,20041,-79
2021-12-26 17:25:08,67.10,25.42,67.10,67.10,1016505,29,20122,-78
2021-12-26 17:25:57,69.20,25.30,69.20,69.20,1013504,29,20509,-78
2021-12-26 17:26:46,73.10,25.63,73.10,73.10,1011784,29,20093,-78
2021-12-26 17:27:38,74.60,25.20,74.60,74.60,1008831,29,20073,-78
2021-12-26 17:28:27,74.82,24.80,74.82,74.82,1012778,29,20033,-78
2021-12-26 17:29:16,70.28,25.80,70.28,70.28,1012579,29,20051,-78
2021-12-26 17:30:10,77.15,28.27,77.15,77.15,1020430,29,20056,-78
2021-12-26 17:30:59,75.90,28.83,75.90,75.90,1011846,29,20996,-78
2021-12-26 17:31:48,75.90,27.25,75.90,75.90,1007556,29,20139,-78
2021-12-26 17:32:37,77.05,27.35,77.05,77.05,1010890,29,20037,-79
2021-12-26 17:33:26,67.82,24.90,67.82,67.82,1002665,29,20384,-78
2021-12-26 17:34:15,59.28,22.52,59.28,59.28,1017445,29,20035,-78
2021-12-26 17:35:04,63.10,24.33,63.10,63.10,1015850,29,20028,-78
2021-12-26 17:35:56,74.43,22.50,74.43,74.43,1008630,29,20565,-77
2021-12-26 17:36:45,65.97,22.33,65.97,65.97,1008981,29,20029,-78
2021-12-26 17:37:34,69.40,22.90,69.40,69.40,1017423,29,20102,-78
2021-12-26 17:38:23,62.80,20.95,62.80,62.80,1016359,29,20031,-79
2021-12-26 17:39:12,61.65,21.67,61.65,61.65,1006963,29,20563,-78
2021-12-26 17:40:01,57.10,21.98,57.10,57.10,1015938,29,20503,-78
2021-12-26 17:40:51,57.90,22.60,57.90,57.90,1010397,29,20499,-78
2021-12-26 17:41:40,56.25,20.80,56.25,56.25,1007214,29,20029,-78
2021-12-26 17:42:29,59.38,22.15,59.38,59.38,1005811,29,20033,-78
2021-12-26 17:43:18,58.13,21.00,58.13,58.13,1008395,29,20054,-78
2021-12-26 17:44:07,58.72,21.50,58.72,58.72,1004936,29,20463,-78
2021-12-26 17:44:57,60.67,20.88,60.67,60.67,1015378,29,20029,-79
2021-12-26 17:45:46,50.58,20.40,50.58,50.58,1023822,29,20410,-79
2021-12-26 17:46:35,60.72,22.77,60.72,60.72,1013187,29,20048,-79
2021-12-26 17:47:24,56.08,20.85,56.08,56.08,1012166,29,20043,-79
2021-12-26 17:48:14,59.38,21.15,59.38,59.38,1017449,29,20531,-79
2021-12-26 17:49:03,54.55,20.38,54.55,54.55,1013734,29,20041,-80
2021-12-26 17:49:52,54.92,20.30,54.92,54.92,1016790,29,20043,-80
2021-12-26 17:50:41,56.22,20.15,56.22,56.22,1017060,29,20453,-79
2021-12-26 17:51:30,49.58,18.65,49.58,49.58,1016381,29,20111,-80
2021-12-26 17:52:19,56.67,20.67,56.67,56.67,1016279,29,20028,-79
2021-12-26 17:53:08,53.75,19.80,53.75,53.75,1014066,29,20534,-80
2021-12-26 17:53:57,57.80,19.88,57.80,57.80,1011026,29,20040,-79
2021-12-26 17:54:46,63.92,21.55,63.92,63.92,1005440,29,20054,-80
2021-12-26 17:55:35,59.20,21.90,59.20,59.20,1015864,29,20186,-80
2021-12-26 17:56:25,58.65,20.63,58.65,58.65,1016509,29,20768,-80
2021-12-26 17:57:14,59.40,21.30,59.40,59.40,1012692,29,20056,-78
2021-12-26 17:58:03,65.13,22.40,65.13,65.13,1020109,29,20030,-78
2021-12-26 17:58:53,62.00,21.10,62.00,62.00,1016152,29,20106,-79
2021-12-26 17:59:42,55.28,21.08,55.28,55.28,1012945,29,20460,-79
2021-12-26 18:00:32,56.13,20.73,56.13,56.13,1020446,29,20088,-79
2021-12-26 18:01:21,58.38,20.83,58.38,58.38,1020721,29,20106,-79
2021-12-26 18:02:13,62.08,22.48,62.08,62.08,1014138,29,20178,-81
2021-12-26 18:03:02,59.60,21.17,59.60,59.60,1015664,29,20038,-80
2021-12-26 18:03:51,61.10,21.45,61.10,61.10,1016960,29,20039,-79
2021-12-26 18:04:41,52.53,20.30,52.53,52.53,1016515,29,20036,-79
2021-12-26 18:05:30,55.13,19.92,55.13,55.13,1019923,29,20115,-79
2021-12-26 18:06:19,56.63,20.02,56.63,56.63,1023819,29,20032,-81
2021-12-26 18:07:11,55.33,19.58,55.33,55.33,1024960,29,20043,-81
2021-12-26 18:08:00,52.70,19.77,52.70,52.70,1024265,29,20387,-81
2021-12-26 18:08:49,53.22,19.42,53.22,53.22,1022641,29,20476,-81
2021-12-26 18:09:38,61.63,21.08,61.63,61.63,1017248,29,20035,-81
2021-12-26 18:10:27,50.47,18.13,50.47,50.47,1007781,29,20034,-80
2021-12-26 18:11:19,48.83,18.65,48.83,48.83,1014383,29,20043,-81
2021-12-26 18:12:10,56.65,20.63,56.65,56.65,1015876,29,20505,-82
2021-12-26 18:12:59,57.08,20.50,57.08,57.08,1002705,29,20033,-79
2021-12-26 18:13:48,55.28,20.45,55.28,55.28,1008054,29,20036,-81
2021-12-26 18:14:37,59.47,20.55,59.47,59.47,1015165,29,20032,-82
2021-12-26 18:15:27,45.30,18.75,45.30,45.30,1010408,29,20033,-82
2021-12-26 18:16:17,48.40,19.33,48.40,48.40,1016511,29,20055,-79
2021-12-26 18:17:06,54.50,19.95,54.50,54.50,1012714,29,20043,-79
2021-12-26 18:17:55,56.95,19.85,56.95,56.95,1009076,29,20636,-79
2021-12-26 18:18:44,52.88,18.52,52.88,52.88,1014601,29,20029,-80
2021-12-26 18:19:33,52.03,19.25,52.03,52.03,1018110,29,20028,-81
2021-12-26 18:20:23,51.60,18.70,51.60,51.60,1016079,29,20444,-80
2021-12-26 18:21:12,50.38,19.20,50.38,50.38,1012735,29,20508,-81
2021-12-26 18:22:01,57.47,19.27,57.47,57.47,1017085,29,20039,-80
2021-12-26 18:22:50,55.90,19.83,55.90,55.90,1017877,29,20164,-81
2021-12-26 18:23:40,59.55,19.10,59.55,59.55,1013001,29,20020,-80
2021-12-26 18:24:29,57.17,19.83,57.17,57.17,1018520,29,20016,-80
2021-12-26 18:25:18,59.10,20.40,59.10,59.10,1010220,29,20069,-80
2021-12-26 18:26:07,58.53,20.45,58.53,58.53,1009321,29,20501,-81
2021-12-26 18:26:56,59.33,19.65,59.33,59.33,1013668,29,20032,-81
2021-12-26 18:27:45,51.53,18.98,51.53,51.53,1016420,29,20021,-81
2021-12-26 18:28:34,53.78,18.48,53.78,53.78,1021326,29,20490,-81
2021-12-26 18:29:24,44.78,18.48,44.78,44.78,1017341,29,20048,-79
2021-12-26 18:30:13,45.47,18.50,45.47,45.47,1019608,29,20036,-80
2021-12-26 18:31:03,47.92,17.85,47.92,47.92,1012919,29,20054,-79
2021-12-26 18:31:52,54.42,19.17,54.42,54.42,1009136,29,20068,-79
2021-12-26 18:32:41,45.40,17.40,45.40,45.40,1012724,29,20033,-79
2021-12-26 18:33:30,49.00,17.98,49.00,49.00,1005665,29,20042,-80
2021-12-26 18:34:20,44.35,17.85,44.35,44.35,1005866,29,20026,-81
2021-12-26 18:35:09,49.88,17.73,49.88,49.88,1009500,29,20533,-78
2021-12-26 18:35:58,53.13,18.98,53.13,53.13,1012425,29,20075,-79
2021-12-26 18:36:47,47.55,19.08,47.55,47.55,1005084,29,20036,-80
2021-12-26 18:37:37,46.85,18.15,46.85,46.85,1008630,29,20425,-80
2021-12-26 18:38:26,49.90,20.33,49.90,49.90,1015267,29,20167,-80
2021-12-26 18:39:15,47.80,18.75,47.80,47.80,1014661,29,20056,-80
2021-12-26 18:40:05,54.08,19.05,54.08,54.08,1004956,29,20026,-80
2021-12-26 18:40:54,51.03,17.23,51.03,51.03,1001982,29,20030,-79
2021-12-26 18:41:43,53.28,19.35,53.28,53.28,1005644,29,20510,-78
2021-12-26 18:42:34,48.45,17.38,48.45,48.45,1011237,29,20045,-78
2021-12-26 18:43:24,49.35,19.90,49.35,49.35,1016874,29,20052,-79
2021-12-26 18:44:13,48.95,18.98,48.95,48.95,1020340,29,20027,-78
2021-12-26 18:45:02,56.10,19.42,56.10,56.10,1019713,29,20027,-77
2021-12-26 18:45:56,48.55,18.25,48.55,48.55,1009331,29,20045,-81
2021-12-26 18:46:48,50.55,18.70,50.55,50.55,1009935,29,20123,-82
2021-12-26 18:47:37,52.65,19.65,52.65,52.65,1015830,29,20032,-80
2021-12-26 18:48:27,50.28,17.98,50.28,50.28,1013530,29,20032,-82
2021-12-26 18:49:16,49.22,18.65,49.22,49.22,1006525,29,20037,-79
2021-12-26 18:50:07,55.63,19.30,55.63,55.63,1005810,29,20029,-79
2021-12-26 18:50:56,53.80,19.00,53.80,53.80,1010213,29,20044,-79
2021-12-26 18:51:45,48.38,19.05,48.38,48.38,1015981,29,20063,-79
2021-12-26 18:52:34,58.55,20.13,58.55,58.55,1009565,29,20029,-79
2021-12-26 18:53:24,51.17,18.23,51.17,51.17,1011446,29,20554,-80
2021-12-26 18:54:14,50.58,19.38,50.58,50.58,1008461,29,20851,-79
2021-12-26 18:55:04,57.80,19.90,57.80,57.80,1008345,29,20037,-79
2021-12-26 18:55:54,49.78,18.40,49.78,49.78,1012978,29,20036,-79
2021-12-26 18:56:44,53.78,19.95,53.78,53.78,1009233,29,20040,-79
2021-12-26 18:57:33,55.10,19.42,55.10,55.10,1012211,29,20045,-79
2021-12-26 18:58:22,52.35,19.42,52.35,52.35,1008878,29,20670,-79
2021-12-26 18:59:12,59.70,21.42,59.70,59.70,1008890,29,20458,-80
2021-12-26 19:00:04,54.97,20.08,54.97,54.97,1008894,29,20037,-79
2021-12-26 19:00:54,57.35,20.77,57.35,57.35,1015554,29,20060,-80
2021-12-26 19:01:44,62.03,21.00,62.03,62.03,1008694,29,20060,-78
2021-12-26 19:02:33,62.70,21.60,62.70,62.70,1004691,29,20108,-78
2021-12-26 19:03:22,53.45,21.67,53.45,53.45,1011529,29,20056,-78
2021-12-26 19:04:11,55.58,21.48,55.58,55.58,1012314,29,20408,-78
2021-12-26 19:05:00,56.63,21.85,56.63,56.63,1008280,29,20041,-79
2021-12-26 19:05:51,53.60,21.13,53.60,53.60,1009169,29,20058,-78
2021-12-26 19:06:40,50.50,19.83,50.50,50.50,1018808,29,20516,-78
2021-12-26 19:07:30,57.05,19.67,57.05,57.05,1012474,29,20080,-78
2021-12-26 19:08:19,46.72,17.77,46.72,46.72,1020116,29,20020,-78
2021-12-26 19:09:08,55.08,18.98,55.08,55.08,1012080,29,20532,-77
2021-12-26 19:09:57,53.17,19.83,53.17,53.17,1009541,29,20052,-78
2021-12-26 19:10:46,55.60,20.15,55.60,55.60,1010579,29,20104,-78
2021-12-26 19:11:35,51.50,20.15,51.50,51.50,1016081,29,20024,-78
2021-12-26 19:12:24,53.25,20.00,53.25,53.25,1008340,29,20514,-78
2021-12-26 19:13:14,47.90,18.90,47.90,47.90,1004581,29,20026,-77
2021-12-26 19:14:03,51.78,18.88,51.78,51.78,1009288,29,20141,-77
2021-12-26 19:14:55,54.42,19.38,54.42,54.42,1018835,29,20087,-78
2021-12-26 19:15:44,52.90,20.33,52.90,52.90,1015890,29,20024,-78
2021-12-26 19:16:33,57.28,20.60,57.28,57.28,1012802,29,20021,-78
2021-12-26 19:17:22,58.25,22.55,58.25,58.25,1013884,29,20039,-79
2021-12-26 19:18:11,52.05,20.52,52.05,52.05,1017227,29,20035,-80
2021-12-26 19:19:00,49.10,18.20,49.10,49.10,1020947,29,20043,-80
2021-12-26 19:19:50,50.50,18.33,50.50,50.50,1023420,29,20035,-79
2021-12-26 19:20:39,56.20,19.38,56.20,56.20,1022058,29,20042,-81
2021-12-26 19:21:29,47.88,17.65,47.88,47.88,1014047,29,20111,-77
2021-12-26 19:22:18,46.22,18.30,46.22,46.22,1008281,29,20425,-78
2021-12-26 19:23:07,45.42,17.33,45.42,45.42,1015229,29,20068,-79
2021-12-26 19:23:56,53.65,18.58,53.65,53.65,1013870,29,20028,-78
2021-12-26 19:24:45,45.53,17.95,45.53,45.53,1011709,29,20100,-77
2021-12-26 19:25:34,46.17,18.35,46.17,46.17,1008407,29,20132,-77
2021-12-26 19:26:23,47.58,17.75,47.58,47.58,1011492,29,20037,-76
2021-12-26 19:27:14,44.67,17.55,44.67,44.67,1015899,29,20032,-81
2021-12-26 19:28:08,49.92,18.08,49.92,49.92,1015655,29,20059,-78
2021-12-26 19:29:04,46.63,18.42,46.63,46.63,1016160,29,20048,-76
2021-12-26 19:29:56,41.40,16.65,41.40,41.40,1016216,29,20028,-77
2021-12-26 19:30:45,42.65,17.17,42.65,42.65,1012279,29,20769,-78
2021-12-26 19:31:36,44.15,17.17,44.15,44.15,1007690,29,20025,-77
2021-12-26 19:32:28,47.15,18.92,47.15,47.15,1009632,29,20030,-80
2021-12-26 19:33:18,51.80,17.80,51.80,51.80,1008424,29,20467,-80
2021-12-26 19:34:07,46.55,15.98,46.55,46.55,1019764,29,20027,-81
2021-12-26 19:34:57,45.30,17.80,45.30,45.30,1024759,29,20079,-76
2021-12-26 19:35:46,52.47,17.10,52.47,52.47,1005545,29,20036,-77
2021-12-26 19:36:35,46.05,18.20,46.05,46.05,1013192,29,20115,-76
2021-12-26 19:37:25,51.22,17.52,51.22,51.22,1017421,29,20511,-77
2021-12-26 19:38:14,49.33,17.65,49.33,49.33,1008781,29,20037,-77
2021-12-26 19:39:03,47.05,18.52,47.05,47.05,1009767,29,20076,-78
2021-12-26 19:39:52,47.20,18.30,47.20,47.20,1013629,29,20111,-78
2021-12-26 19:40:41,50.00,17.85,50.00,50.00,1012546,29,20035,-78
2021-12-26 19:41:33,46.70,18.20,46.70,46.70,1019486,29,20035,-76
2021-12-26 19:42:24,44.97,18.88,44.97,44.97,1017174,29,20452,-78
2021-12-26 19:43:16,51.60,18.35,51.60,51.60,1016125,29,20021,-77
2021-12-26 19:44:11,45.58,18.65,45.58,45.58,1008920,29,20655,-78
2021-12-26 19:45:01,47.72,17.15,47.72,47.72,1010559,29,20086,-83
2021-12-26 19:45:51,52.13,18.65,52.13,52.13,1014254,29,20434,-78
2021-12-26 19:46:41,48.65,18.63,48.65,48.65,1013278,29,20039,-77
2021-12-26 19:47:30,49.40,17.75,49.40,49.40,1015271,29,20523,-77
2021-12-26 19:48:19,43.85,17.55,43.85,43.85,1004477,29,20033,-78
2021-12-26 19:49:08,45.60,17.60,45.60,45.60,1005024,29,20143,-77
2021-12-26 19:49:57,47.90,18.17,47.90,47.90,1012459,29,20053,-79
2021-12-26 19:50:46,45.38,17.90,45.38,45.38,1013335,29,20029,-77
2021-12-26 19:51:35,46.33,17.23,46.33,46.33,1020291,29,20143,-79
2021-12-26 19:52:24,46.80,17.58,46.80,46.80,1014006,29,20084,-81
2021-12-26 19:53:13,50.13,18.42,50.13,50.13,1011221,29,20416,-77
2021-12-26 19:54:03,50.53,18.40,50.53,50.53,1016697,29,20077,-77
2021-12-26 19:54:52,49.90,18.00,49.90,49.90,1009886,29,20040,-77
2021-12-26 19:55:41,53.05,18.15,53.05,53.05,1010715,29,20093,-78
2021-12-26 19:56:30,51.35,19.02,51.35,51.35,1012703,29,20465,-77
2021-12-26 19:57:19,51.67,18.60,51.67,51.67,1016063,29,20040,-78
2021-12-26 19:58:09,47.42,19.10,47.42,47.42,1019975,29,20091,-79
2021-12-26 19:58:58,49.50,18.17,49.50,49.50,1014999,29,20530,-77
2021-12-26 19:59:49,53.33,18.70,53.33,53.33,1014766,29,20511,-79
2021-12-26 20:00:38,56.30,19.08,56.30,56.30,1012538,29,20081,-77
2021-12-26 20:01:27,46.70,18.33,46.70,46.70,1012597,29,20115,-78
2021-12-26 20:02:16,52.60,18.70,52.60,52.60,1015957,29,20542,-77
2021-12-26 20:03:05,51.17,19.00,51.17,51.17,1008685,29,20424,-78
2021-12-26 20:03:54,46.97,18.33,46.97,46.97,1005936,29,20082,-79
2021-12-26 20:04:45,50.15,18.40,50.15,50.15,1016638,29,20528,-79
2021-12-26 20:05:34,50.03,18.10,50.03,50.03,1012543,29,20445,-81
2021-12-26 20:06:24,53.47,18.60,53.47,53.47,1012576,29,20044,-78
2021-12-26 20:07:13,47.53,18.00,47.53,47.53,1008266,29,20033,-77
2021-12-26 20:08:02,49.08,18.10,49.08,49.08,1008855,29,20074,-77
2021-12-26 20:08:51,53.65,18.73,53.65,53.65,1008506,29,20033,-77
2021-12-26 20:09:40,48.88,18.20,48.88,48.88,1007591,29,20500,-77
2021-12-26 20:10:29,50.88,18.50,50.88,50.88,1013337,29,20036,-77
2021-12-26 20:11:18,52.67,19.08,52.67,52.67,1008436,29,20089,-79
2021-12-26 20:12:07,49.13,18.10,49.13,49.13,1005369,29,20525,-77
2021-12-26 20:12:56,61.00,20.23,61.00,61.00,1009826,29,20029,-77
2021-12-26 20:13:46,50.92,17.45,50.92,50.92,1011616,29,20532,-77
2021-12-26 20:14:35,59.95,19.35,59.95,59.95,1005634,29,20063,-79
2021-12-26 20:15:26,52.35,18.77,52.35,52.35,1012704,29,20432,-78
2021-12-26 20:16:17,54.75,18.77,54.75,54.75,1009884,29,20097,-77
2021-12-26 20:17:07,49.42,18.48,49.42,49.42,1009395,29,20067,-77
2021-12-26 20:17:56,50.28,18.40,50.28,50.28,1005479,29,20525,-78
2021-12-26 20:18:45,49.50,18.52,49.50,49.50,1008903,29,20032,-78
2021-12-26 20:19:37,52.80,19.33,52.80,52.80,1007310,29,20043,-78
2021-12-26 20:20:26,50.33,18.33,50.33,50.33,1013003,29,20048,-77
2021-12-26 20:21:15,54.50,18.63,54.50,54.50,1012331,29,20084,-77
2021-12-26 20:22:06,48.75,18.52,48.75,48.75,1008171,29,20527,-77
2021-12-26 20:22:55,51.10,18.95,51.10,51.10,1017109,29,20028,-78
2021-12-26 20:23:45,49.55,18.35,49.55,49.55,1013117,29,20050,-77
2021-12-26 20:24:34,47.60,17.65,47.60,47.60,1000887,29,20106,-77
2021-12-26 20:25:25,52.30,18.60,52.30,52.30,1004356,29,20078,-76
2021-12-26 20:26:14,51.03,18.17,51.03,51.03,1004995,29,20502,-78
2021-12-26 20:27:03,56.28,20.25,56.28,56.28,1009494,29,20040,-82
2021-12-26 20:27:53,51.05,18.48,51.05,51.05,1012116,29,20385,-78
2021-12-26 20:28:42,58.22,19.45,58.22,58.22,1012585,29,20020,-78
2021-12-26 20:29:31,53.92,19.40,53.92,53.92,1012751,29,20024,-79
2021-12-26 20:30:20,50.60,19.58,50.60,50.60,1009714,29,20025,-78
2021-12-26 20:31:09,49.75,19.05,49.75,49.75,1017145,29,20043,-78
2021-12-26 20:31:58,55.80,18.10,55.80,55.80,1013005,29,20020,-78
2021-12-26 20:32:49,62.58,18.67,62.58,62.58,1014762,29,20079,-82
2021-12-26 20:33:38,1018392,1018392,1018392,1018392,1018392,29,20032,-78
2021-12-26 20:34:27,53.92,18.67,53.92,53.92,1018196,29,19918,-78
2021-12-26 20:35:16,48.33,18.13,48.33,48.33,1014181,29,20072,-78
2021-12-26 20:36:06,50.67,19.08,50.67,50.67,1021024,29,20023,-79
2021-12-26 20:36:55,48.35,19.02,48.35,48.35,1021079,29,20019,-77
2021-12-26 20:37:44,55.50,19.00,55.50,55.50,1016902,29,20480,-77
2021-12-26 20:38:36,54.88,18.50,54.88,54.88,1020712,29,20036,-78
2021-12-26 20:39:25,49.60,17.58,49.60,49.60,1023626,28,20027,-77
2021-12-26 20:40:14,51.58,17.48,51.58,51.58,1012425,29,20029,-78
2021-12-26 20:41:04,54.25,18.13,54.25,54.25,1013510,29,20037,-77
2021-12-26 20:41:56,54.78,18.25,54.78,54.78,1016488,29,20111,-78
2021-12-26 20:42:45,46.20,18.27,46.20,46.20,1016077,29,20144,-78
2021-12-26 20:43:34,56.58,19.15,56.58,56.58,1017078,29,20128,-77
2021-12-26 20:44:25,48.17,16.65,48.17,48.17,1014154,29,20039,-79
2021-12-26 20:45:14,48.35,17.88,48.35,48.35,1009380,29,20155,-78
2021-12-26 20:46:03,49.65,18.35,49.65,49.65,1012904,29,20274,-77
2021-12-26 20:46:54,48.80,18.90,48.80,48.80,1020041,29,20550,-81
2021-12-26 20:47:43,47.05,18.55,47.05,47.05,1019840,29,20047,-77
2021-12-26 20:48:32,50.28,18.58,50.28,50.28,1003016,29,20104,-77
2021-12-26 20:49:23,50.00,18.98,50.00,50.00,1006013,29,20037,-77
2021-12-26 20:50:12,41.83,16.38,41.83,41.83,1009332,29,20029,-77
2021-12-26 20:51:02,48.35,17.70,48.35,48.35,1013204,29,20044,-78
2021-12-26 20:51:51,48.47,18.48,48.47,48.47,1016441,29,20476,-78
2021-12-26 20:52:40,48.80,18.88,48.80,48.80,1016741,29,20047,-77
2021-12-26 20:53:29,51.97,18.98,51.97,51.97,1015835,29,20035,-80
2021-12-26 20:54:18,44.90,18.27,44.90,44.90,1016315,29,20782,-78
2021-12-26 20:55:07,47.05,17.95,47.05,47.05,1022516,29,20179,-79
2021-12-26 20:55:58,51.42,18.35,51.42,51.42,1022089,29,20159,-76
2021-12-26 20:56:46,1024253,1024253,1024253,1024253,1024253,28,20024,-77
2021-12-26 20:57:36,44.80,17.63,44.80,44.80,1018748,29,19971,-77
2021-12-26 20:58:25,50.28,18.42,50.28,50.28,1013014,29,20575,-77
2021-12-26 20:59:14,53.08,19.80,53.08,53.08,1012953,29,20028,-78
2021-12-26 21:00:03,45.60,18.35,45.60,45.60,1014872,29,20137,-77
2021-12-26 21:00:52,52.63,18.23,52.63,52.63,1022508,28,20033,-78
2021-12-26 21:01:41,49.97,19.08,49.97,49.97,1018028,29,20423,-78
2021-12-26 21:02:30,48.00,20.40,48.00,48.00,1021773,29,20089,-77
2021-12-26 21:03:20,49.78,19.08,49.78,49.78,1017276,29,20047,-77
2021-12-26 21:04:09,44.25,17.15,44.25,44.25,1010656,29,20545,-77
2021-12-26 21:04:58,48.97,17.35,48.97,48.97,1017532,29,20036,-77
2021-12-26 21:05:47,40.08,16.25,40.08,40.08,1020795,28,20504,-78
2021-12-26 21:06:36,47.38,16.98,47.38,47.38,1021406,29,20024,-77
2021-12-26 21:07:25,42.70,17.00,42.70,42.70,1012072,29,20032,-78
2021-12-26 21:08:14,45.65,17.75,45.65,45.65,1011603,29,20428,-78
2021-12-26 21:09:03,42.42,17.13,42.42,42.42,1014480,29,20047,-76
2021-12-26 21:09:52,42.40,17.75,42.40,42.40,1019197,29,20115,-77
2021-12-26 21:10:42,44.63,17.05,44.63,44.63,1019728,29,20724,-77
2021-12-26 21:11:31,47.55,17.05,47.55,47.55,1012491,29,20164,-76
2021-12-26 21:12:20,39.13,16.20,39.13,39.13,1015134,29,20020,-76
2021-12-26 21:13:09,50.67,16.95,50.67,50.67,1011899,29,20024,-78
2021-12-26 21:13:59,45.85,17.85,45.85,45.85,1013547,29,20033,-78
2021-12-26 21:14:48,47.33,17.42,47.33,47.33,1016411,29,20044,-78
2021-12-26 21:15:37,49.47,18.83,49.47,49.47,1015865,29,20452,-78
2021-12-26 21:16:26,49.78,18.33,49.78,49.78,1023422,28,20122,-80
2021-12-26 21:17:16,49.17,18.17,49.17,49.17,1023692,29,20502,-79
2021-12-26 21:18:05,47.03,18.00,47.03,47.03,1020148,29,20059,-79
2021-12-26 21:18:54,44.38,17.48,44.38,44.38,1022889,29,20395,-79
2021-12-26 21:19:43,42.72,18.20,42.72,42.72,1019337,29,20383,-78
2021-12-26 21:20:33,46.17,18.50,46.17,46.17,1020227,29,20035,-80
2021-12-26 21:21:22,46.78,18.17,46.78,46.78,1012882,29,20043,-80
2021-12-26 21:22:11,49.83,17.83,49.83,49.83,1020765,29,20058,-79
2021-12-26 21:23:00,43.78,17.48,43.78,43.78,1018334,29,20512,-79
2021-12-26 21:23:49,45.47,17.45,45.47,45.47,1019640,29,20409,-80
2021-12-26 21:24:38,46.60,15.60,46.60,46.60,1016390,29,20028,-80
2021-12-26 21:25:29,48.10,17.02,48.10,48.10,1020957,29,20117,-80
2021-12-26 21:26:18,51.03,18.77,51.03,51.03,1018778,29,20035,-80
2021-12-26 21:27:07,46.85,17.88,46.85,46.85,1020771,29,20051,-80
2021-12-26 21:27:56,43.63,18.15,43.63,43.63,1012584,29,20024,-80
2021-12-26 21:28:45,42.78,17.75,42.78,42.78,1009293,29,20017,-79
2021-12-26 21:29:34,43.90,16.85,43.90,43.90,1014135,29,20127,-80
2021-12-26 21:30:24,39.83,15.77,39.83,39.83,1013449,29,20033,-79
2021-12-26 21:31:13,46.55,17.02,46.55,46.55,1018978,29,20052,-80
2021-12-26 21:32:02,44.53,16.92,44.53,44.53,1016819,29,20541,-81
2021-12-26 21:32:51,40.00,17.23,40.00,40.00,1017217,29,20107,-79
2021-12-26 21:33:40,39.60,16.85,39.60,39.60,1020664,29,20096,-81
2021-12-26 21:34:29,44.33,16.77,44.33,44.33,1015483,29,20043,-80
2021-12-26 21:35:19,38.88,16.42,38.88,38.88,1021521,29,20036,-81
2021-12-26 21:36:08,43.63,17.85,43.63,43.63,1020586,29,20068,-79
2021-12-26 21:36:57,39.42,16.52,39.42,39.42,1008724,29,20150,-79
2021-12-26 21:37:46,40.35,16.67,40.35,40.35,1010384,29,20040,-79
2021-12-26 21:38:35,39.90,17.27,39.90,39.90,1016979,29,20036,-79
2021-12-26 21:39:24,42.97,17.30,42.97,42.97,1016738,29,20032,-80
2021-12-26 21:40:14,43.72,17.40,43.72,43.72,1010173,29,20033,-80
2021-12-26 21:41:03,45.13,17.67,45.13,45.13,1016618,29,20051,-78
2021-12-26 21:41:52,45.90,16.90,45.90,45.90,1020198,29,20243,-78
2021-12-26 21:42:41,36.80,16.48,36.80,36.80,1015261,29,20575,-79
2021-12-26 21:43:30,44.70,18.15,44.70,44.70,1018935,29,20433,-78
2021-12-26 21:44:19,39.35,17.17,39.35,39.35,1020744,29,20039,-79
2021-12-26 21:45:10,41.85,17.25,41.85,41.85,1016187,29,20118,-79
2021-12-26 21:45:59,47.00,17.77,47.00,47.00,1017903,29,20028,-79
2021-12-26 21:46:49,37.85,16.98,37.85,37.85,1023085,29,20609,-79
2021-12-26 21:47:39,44.65,17.15,44.65,44.65,1020264,29,20074,-79
2021-12-26 21:48:28,42.50,17.45,42.50,42.50,1017340,29,20054,-80
2021-12-26 21:49:23,47.88,18.00,47.88,47.88,1020906,29,20032,-79
2021-12-26 21:50:12,41.72,17.85,41.72,41.72,1005487,29,20178,-80
2021-12-26 21:51:01,39.47,17.30,39.47,39.47,1015166,29,20104,-80
2021-12-26 21:51:50,38.75,15.68,38.75,38.75,1013854,29,20064,-80
2021-12-26 21:52:39,40.33,17.48,40.33,40.33,1015780,29,20036,-80
2021-12-26 21:53:29,40.38,16.10,40.38,40.38,1009688,29,20248,-83
2021-12-26 21:54:18,38.22,16.08,38.22,38.22,1017276,29,20024,-80
2021-12-26 21:55:07,42.65,16.85,42.65,42.65,1017410,29,20035,-80
2021-12-26 21:55:56,41.35,16.63,41.35,41.35,1021032,29,20031,-79
2021-12-26 21:56:45,40.10,17.20,40.10,40.10,1017208,29,20570,-80
2021-12-26 21:57:36,37.78,16.25,37.78,37.78,1009180,29,20126,-80
2021-12-26 21:58:25,38.58,16.15,38.58,38.58,1008938,29,20508,-79
2021-12-26 21:59:14,38.55,16.45,38.55,38.55,1018280,29,20020,-79
2021-12-26 22:00:04,38.58,15.50,38.58,38.58,1016904,29,20040,-79
2021-12-26 22:00:53,42.90,16.98,42.90,42.90,1016895,29,20032,-79
2021-12-26 22:01:42,35.38,15.45,35.38,35.38,1009329,29,20040,-79
2021-12-26 22:02:31,42.92,17.17,42.92,42.92,1020886,29,20130,-79
2021-12-26 22:03:21,42.92,17.30,42.92,42.92,1016443,29,20187,-79
2021-12-26 22:04:10,38.05,16.13,38.05,38.05,1016745,29,20481,-79
2021-12-26 22:04:59,41.13,16.92,41.13,41.13,1013112,29,20039,-79
2021-12-26 22:05:48,43.90,16.48,43.90,43.90,1013036,29,20033,-79
2021-12-26 22:06:41,43.00,17.23,43.00,43.00,1016726,29,20024,-79
2021-12-26 22:07:31,37.92,15.68,37.92,37.92,1013013,29,20029,-79
2021-12-26 22:08:20,40.50,16.00,40.50,40.50,1015613,29,20460,-79
2021-12-26 22:09:10,42.70,16.83,42.70,42.70,1014876,29,20116,-80
2021-12-26 22:09:59,40.40,15.85,40.40,40.40,1016948,29,20032,-80
2021-12-26 22:10:48,38.55,15.85,38.55,38.55,1005328,29,20083,-79
2021-12-26 22:11:37,39.22,15.35,39.22,39.22,1012981,29,20036,-79
2021-12-26 22:12:27,38.88,16.45,38.88,38.88,1016914,29,20036,-79
2021-12-26 22:13:16,42.25,16.05,42.25,42.25,1008740,29,20025,-79
2021-12-26 22:14:05,40.65,16.90,40.65,40.65,1012906,29,20111,-80
2021-12-26 22:14:54,40.35,16.50,40.35,40.35,1009122,29,20398,-79
2021-12-26 22:15:43,35.05,15.52,35.05,35.05,1016921,29,20036,-79
2021-12-26 22:16:32,39.67,15.70,39.67,39.67,1012989,29,20048,-79
2021-12-26 22:17:22,38.17,15.75,38.17,38.17,1008880,29,20029,-79
2021-12-26 22:18:11,40.72,16.75,40.72,40.72,1012575,29,20032,-79
2021-12-26 22:19:00,33.85,14.77,33.85,33.85,1016666,29,20038,-79
2021-12-26 22:19:50,37.97,16.20,37.97,37.97,1007661,29,20025,-79
2021-12-26 22:20:39,37.60,16.17,37.60,37.60,1012180,29,20030,-79
2021-12-26 22:21:28,43.15,16.77,43.15,43.15,1013690,29,20423,-78
2021-12-26 22:22:17,38.70,15.13,38.70,38.70,1009860,29,20116,-79
2021-12-26 22:23:06,35.80,15.55,35.80,35.80,1012696,29,20427,-79
2021-12-26 22:23:55,38.78,15.85,38.78,38.78,1013138,29,20033,-79
2021-12-26 22:24:44,35.30,15.63,35.30,35.30,1016693,29,20020,-80
2021-12-26 22:25:35,39.20,16.10,39.20,39.20,1012850,29,20035,-79
2021-12-26 22:26:24,38.42,16.13,38.42,38.42,1009080,29,20061,-78
2021-12-26 22:27:13,31.10,15.02,31.10,31.10,1012655,29,20068,-79
2021-12-26 22:28:03,33.78,15.13,33.78,33.78,1015755,29,20056,-79
2021-12-26 22:28:52,40.25,16.50,40.25,40.25,1019060,29,20024,-79
2021-12-26 22:29:41,37.75,15.25,37.75,37.75,1010495,29,20025,-79
2021-12-26 22:30:32,37.50,15.32,37.50,37.50,1014468,29,20133,-79
2021-12-26 22:31:21,34.83,15.68,34.83,34.83,1017333,29,20070,-79
2021-12-26 22:32:10,38.55,16.55,38.55,38.55,1016875,29,20267,-79
2021-12-26 22:32:59,41.33,17.60,41.33,41.33,1014222,29,20016,-79
2021-12-26 22:33:48,38.83,15.00,38.83,38.83,1021310,29,20020,-79
2021-12-26 22:34:37,40.60,16.75,40.60,40.60,1013608,29,20040,-79
2021-12-26 22:35:26,39.50,15.40,39.50,39.50,1005094,29,20030,-79
2021-12-26 22:36:15,39.60,16.83,39.60,39.60,1012515,29,20501,-79
2021-12-26 22:37:04,40.92,16.10,40.92,40.92,1013412,29,20040,-80
2021-12-26 22:37:53,39.22,15.80,39.22,39.22,1006364,29,20048,-79
2021-12-26 22:38:43,37.20,16.75,37.20,37.20,1012111,29,20060,-79
2021-12-26 22:39:33,38.92,16.13,38.92,38.92,1016636,29,20033,-80
2021-12-26 22:40:23,36.45,16.27,36.45,36.45,1012613,29,20111,-80
2021-12-26 22:41:12,42.15,16.90,42.15,42.15,1012155,29,20513,-79
2021-12-26 22:42:01,34.53,15.32,34.53,34.53,1009665,29,20124,-79
2021-12-26 22:42:50,39.53,16.60,39.53,39.53,1004855,29,20453,-79
2021-12-26 22:43:39,42.55,16.65,42.55,42.55,1008199,29,20064,-79
2021-12-26 22:44:28,38.67,16.10,38.67,38.67,1001915,29,20038,-79
2021-12-26 22:45:17,38.45,16.23,38.45,38.45,1001748,29,20045,-79
2021-12-26 22:46:07,39.03,16.48,39.03,39.03,1005451,29,20037,-79
2021-12-26 22:46:56,43.17,17.65,43.17,43.17,1007729,29,20524,-79
2021-12-26 22:47:47,40.38,15.88,40.38,40.38,1008475,29,20028,-80
2021-12-26 22:48:36,37.78,16.25,37.78,37.78,1008539,29,20033,-79
2021-12-26 22:49:25,38.08,15.32,38.08,38.08,1012161,29,20037,-79
2021-12-26 22:50:14,41.45,16.05,41.45,41.45,1008413,29,20037,-80
2021-12-26 22:51:03,37.15,15.50,37.15,37.15,1004655,29,20490,-79
2021-12-26 22:51:52,41.00,16.88,41.00,41.00,1008540,29,20489,-79
2021-12-26 22:52:42,41.75,15.93,41.75,41.75,1005656,29,20037,-79
2021-12-26 22:53:31,39.13,16.92,39.13,39.13,999583,29,20037,-80
2021-12-26 22:54:20,37.22,15.50,37.22,37.22,1011950,29,20024,-80
2021-12-26 22:55:10,46.47,17.38,46.47,46.47,1009290,29,20462,-79
2021-12-26 22:55:59,40.85,16.42,40.85,40.85,1015768,29,20028,-79
2021-12-26 22:56:48,38.88,15.43,38.88,38.88,1016221,29,20555,-79
2021-12-26 22:57:37,38.47,16.70,38.47,38.47,1016118,29,20129,-79
2021-12-26 22:58:29,42.92,17.65,42.92,42.92,1019933,29,20023,-79
2021-12-26 22:59:18,40.92,16.17,40.92,40.92,1012833,29,20123,-79
2021-12-26 23:00:07,38.75,16.05,38.75,38.75,1008458,29,20480,-79
2021-12-26 23:01:12,39.03,15.90,39.03,39.03,1012201,29,20553,-79
2021-12-26 23:02:02,38.83,15.77,38.83,38.83,1019994,29,20039,-79
2021-12-26 23:02:52,39.22,16.15,39.22,39.22,1015512,29,20035,-79
2021-12-26 23:03:45,42.47,16.23,42.47,42.47,1019289,29,20023,-80
2021-12-26 23:04:34,35.92,15.35,35.92,35.92,1020098,29,20015,-79
2021-12-26 23:05:23,38.72,16.45,38.72,38.72,1012341,29,20017,-79
2021-12-26 23:06:13,40.33,16.15,40.33,40.33,1011935,29,20033,-79
2021-12-26 23:07:02,37.92,15.48,37.92,37.92,1008117,29,20029,-79
2021-12-26 23:07:52,43.25,16.77,43.25,43.25,1012017,29,20376,-79
2021-12-26 23:08:41,37.85,16.75,37.85,37.85,1008918,29,20535,-79
2021-12-26 23:09:31,41.13,17.48,41.13,41.13,1019465,29,20032,-79
2021-12-26 23:10:20,39.40,16.73,39.40,39.40,1020363,29,20034,-79
2021-12-26 23:11:09,39.28,16.30,39.28,39.28,1019092,29,20499,-79
2021-12-26 23:11:58,36.15,15.77,36.15,36.15,1015062,29,20026,-79
2021-12-26 23:12:47,38.72,15.73,38.72,38.72,1008804,29,20438,-79
2021-12-26 23:13:36,34.70,15.70,34.70,34.70,1016056,29,20016,-79
2021-12-26 23:14:25,40.95,15.77,40.95,40.95,1017320,29,20036,-80
2021-12-26 23:15:15,39.67,16.17,39.67,39.67,1013089,29,20028,-80
2021-12-26 23:16:08,42.65,15.95,42.65,42.65,1015935,29,20508,-80
2021-12-26 23:16:59,36.95,15.93,36.95,36.95,1012319,29,20040,-80
2021-12-26 23:17:48,35.83,14.90,35.83,35.83,1012394,29,20568,-80
2021-12-26 23:18:41,40.60,17.40,40.60,40.60,1008935,29,20025,-80
2021-12-26 23:19:31,36.53,15.40,36.53,36.53,1016485,29,20097,-80
2021-12-26 23:20:20,38.42,15.70,38.42,38.42,1008637,29,20111,-78
2021-12-26 23:21:09,33.28,14.38,33.28,33.28,1012031,29,20036,-79
2021-12-26 23:21:59,37.42,14.93,37.42,37.42,1012486,29,20107,-80
2021-12-26 23:22:50,38.13,15.32,38.13,38.13,1011674,29,20037,-80
2021-12-26 23:23:39,38.50,15.75,38.50,38.50,1016943,29,20032,-80
2021-12-26 23:24:29,33.90,15.00,33.90,33.90,1012728,29,20040,-79
2021-12-26 23:25:18,35.47,15.50,35.47,35.47,1012326,29,20213,-80
2021-12-26 23:26:07,43.50,15.23,43.50,43.50,1016159,29,20504,-79
2021-12-26 23:26:56,36.78,15.00,36.78,36.78,1008431,29,20037,-79
2021-12-26 23:27:45,33.67,14.52,33.67,33.67,1013596,29,20051,-79
2021-12-26 23:28:34,31.85,14.80,31.85,31.85,1020070,29,20035,-80
2021-12-26 23:29:23,39.58,15.25,39.58,39.58,1016358,29,20036,-79
2021-12-26 23:30:12,39.38,15.98,39.38,39.38,1016675,29,20590,-79
2021-12-26 23:31:01,35.25,14.68,35.25,35.25,1019847,29,20138,-79
2021-12-26 23:31:50,34.58,14.63,34.58,34.58,1016218,29,20032,-79
2021-12-26 23:32:40,32.05,14.27,32.05,32.05,1008845,29,20029,-80
2021-12-26 23:33:29,32.75,14.07,32.75,32.75,1007159,29,20033,-79
2021-12-26 23:34:18,31.80,14.90,31.80,31.80,1012430,29,20028,-79
2021-12-26 23:35:08,35.70,15.55,35.70,35.70,1015772,29,20027,-79
2021-12-26 23:35:57,34.00,15.23,34.00,34.00,1019639,29,20046,-79
2021-12-26 23:36:46,37.72,14.75,37.72,37.72,1012313,29,20104,-79
2021-12-26 23:37:35,39.60,14.90,39.60,39.60,1012282,29,20067,-79
2021-12-26 23:38:24,37.20,15.35,37.20,37.20,1016171,29,20032,-79
2021-12-26 23:39:13,37.50,15.18,37.50,37.50,1008116,29,20033,-79
2021-12-26 23:40:02,35.30,14.07,35.30,35.30,1012081,29,20025,-79
2021-12-26 23:40:53,38.08,14.88,38.08,38.08,1016616,29,20032,-79
2021-12-26 23:41:42,33.35,14.32,33.35,33.35,1008676,29,20374,-79
2021-12-26 23:42:33,32.03,14.35,32.03,32.03,1015823,29,20044,-79
2021-12-26 23:43:24,33.83,14.30,33.83,33.83,1011623,29,20028,-79
2021-12-26 23:44:13,35.55,13.88,35.55,35.55,1006216,29,20506,-79
2021-12-26 23:45:05,39.53,15.80,39.53,39.53,1015060,29,20013,-79
2021-12-26 23:45:54,37.33,14.32,37.33,37.33,1020247,29,20024,-79
2021-12-26 23:46:45,29.70,14.18,29.70,29.70,1012611,29,20136,-79
2021-12-26 23:47:34,35.67,13.75,35.67,35.67,1013818,29,20035,-79
2021-12-26 23:48:25,33.75,15.00,33.75,33.75,1015941,29,20032,-79
2021-12-26 23:49:14,39.85,15.05,39.85,39.85,1004982,29,20459,-79
2021-12-26 23:50:04,32.78,14.05,32.78,32.78,1002283,29,20076,-79
2021-12-26 23:50:52,33.55,14.85,33.55,33.55,1005818,29,20132,-80
2021-12-26 23:51:42,34.33,14.18,34.33,34.33,1012488,29,20033,-79
2021-12-26 23:52:31,35.20,14.77,35.20,35.20,1012415,29,20016,-79
2021-12-26 23:53:20,35.13,14.95,35.13,35.13,1004981,29,20021,-79
2021-12-26 23:54:12,34.88,14.80,34.88,34.88,1014662,29,20020,-79
2021-12-26 23:55:01,37.78,15.40,37.78,37.78,1014277,29,20029,-79
2021-12-26 23:55:50,39.88,14.73,39.88,39.88,1014690,29,20547,-79
2021-12-26 23:56:40,30.33,13.55,30.33,30.33,1008194,29,20536,-79
2021-12-26 23:57:29,34.17,14.98,34.17,34.17,1016803,29,20043,-79
2021-12-26 23:58:18,30.77,14.30,30.77,30.77,1021834,29,20452,-79
2021-12-26 23:59:07,33.13,14.80,33.13,33.13,1017051,29,20396,-79
2021-12-26 23:59:56,32.35,13.93,32.35,32.35,1020104,29,20047,-79