2021-12-26 00:00:29,48.85,24.90,2.00,99.90,1027868,28,20381,-56
2021-12-26 00:01:05,43.63,23.58,2.00,99.90,1034314,28,20492,-62
2021-12-26 00:01:36,45.17,22.80,2.00,99.90,1037857,28,20562,-55
2021-12-26 00:02:07,40.40,22.17,2.00,99.90,1033590,28,20015,-59
2021-12-26 00:02:37,37.42,21.48,2.00,99.90,1036091,28,20018,-58
2021-12-26 00:03:08,39.88,22.00,2.00,99.90,1036072,28,20030,-59
2021-12-26 00:03:40,43.35,23.67,2.00,99.90,1035961,28,20014,-53
2021-12-26 00:04:16,41.33,22.60,2.00,99.90,1040073,28,20030,-54
2021-12-26 00:04:47,42.50,21.27,1.90,99.90,1027931,28,20117,-54
2021-12-26 00:05:17,37.65,20.75,1.90,99.90,1031999,28,20023,-56
2021-12-26 00:05:48,44.50,22.52,1.90,99.90,1036981,28,20014,-59
2021-12-26 00:06:22,46.00,22.58,1.90,99.90,1036150,28,20058,-58
2021-12-26 00:06:53,41.70,22.20,2.00,99.90,1040186,28,20022,-59
2021-12-26 00:07:24,39.17,22.15,1.90,99.90,1035938,28,20384,-60
2021-12-26 00:07:55,37.40,21.02,2.00,99.90,1033542,28,20106,-53
2021-12-26 00:08:26,41.88,21.40,1.90,99.90,1041335,28,20018,-59
2021-12-26 00:08:57,41.72,21.83,1.90,99.90,1041072,28,20025,-58
2021-12-26 00:09:28,41.88,21.63,1.90,99.90,1045450,28,20021,-55
2021-12-26 00:09:59,37.70,20.25,1.90,99.90,1045176,28,20079,-57
2021-12-26 00:10:29,46.83,23.30,1.90,99.90,1028933,28,20485,-55
2021-12-26 00:11:00,40.28,22.02,1.80,99.90,1032728,28,20022,-59
2021-12-26 00:11:31,45.92,23.65,1.80,99.90,1032835,28,20022,-55
2021-12-26 00:12:02,36.20,20.75,1.90,99.90,1036929,28,20061,-54
2021-12-26 00:12:33,42.65,22.35,1.90,99.90,1033091,28,20416,-57
2021-12-26 00:13:04,39.92,22.30,1.90,99.90,1037126,28,20030,-51
2021-12-26 00:13:35,42.85,22.80,1.90,99.90,1033011,28,20114,-56
2021-12-26 00:14:06,39.35,22.95,1.90,99.90,1032690,28,20023,-58
2021-12-26 00:14:37,45.40,23.73,1.90,99.90,1032693,28,20022,-49
2021-12-26 00:15:08,40.25,21.70,1.90,99.90,1032873,28,20072,-61
2021-12-26 00:15:39,40.72,22.67,1.90,99.90,1032710,28,20489,-60
2021-12-26 00:16:10,39.30,21.65,1.90,99.90,1029196,28,20150,-55
2021-12-26 00:16:42,40.45,22.70,1.90,99.90,1029217,28,20023,-59
2021-12-26 00:17:13,43.25,22.15,1.90,99.90,1033267,28,20419,-53
2021-12-26 00:17:43,46.25,23.38,1.90,99.90,1036743,28,20029,-60
2021-12-26 00:18:14,41.97,21.70,1.90,99.90,1036834,28,20423,-63
2021-12-26 00:18:47,41.88,21.75,1.90,99.90,1037259,28,20036,-60
2021-12-26 00:19:17,46.08,22.45,1.90,99.90,1038022,28,20017,-59
2021-12-26 00:19:48,38.95,21.80,1.90,99.90,1040948,28,20018,-55
2021-12-26 00:20:20,41.67,21.50,1.90,99.90,1036927,28,20076,-56
2021-12-26 00:20:51,38.75,21.25,1.90,99.90,1033257,28,20047,-61
2021-12-26 00:21:22,42.67,21.55,1.90,99.90,1033749,28,20493,-57
2021-12-26 00:21:53,38.30,20.83,1.90,99.90,1029079,28,20019,-60
2021-12-26 00:22:25,42.20,22.15,1.90,99.90,1029160,28,20381,-64
2021-12-26 00:22:55,40.63,20.98,1.90,99.90,1032614,28,20019,-62
2021-12-26 00:23:26,36.58,20.85,1.90,99.90,1036697,28,20116,-56
2021-12-26 00:23:58,40.30,22.02,1.90,99.90,1036825,28,20017,-56
2021-12-26 00:24:29,36.53,20.83,1.90,99.90,1028656,28,20019,-58
2021-12-26 00:25:01,44.25,22.10,1.90,99.90,1036746,28,20022,-59
2021-12-26 00:25:32,37.03,20.75,1.90,99.90,1036849,28,20400,-59
2021-12-26 00:26:03,39.08,20.70,1.90,99.90,1032806,28,20476,-58
2021-12-26 00:26:35,37.88,20.40,1.90,99.90,1033569,28,20105,-56
2021-12-26 00:27:06,36.97,20.65,1.90,99.90,1032846,28,20022,-61
2021-12-26 00:27:36,40.05,21.40,1.90,99.90,1032981,28,20500,-57
2021-12-26 00:28:07,39.00,21.95,1.90,99.90,1033006,28,20050,-58
2021-12-26 00:28:38,42.75,23.50,1.90,99.90,1036686,28,20053,-55
2021-12-26 00:29:09,41.72,21.90,1.90,99.90,1032811,28,20074,-58
2021-12-26 00:29:39,43.70,21.85,2.00,99.90,1032666,28,20019,-60
2021-12-26 00:30:13,44.10,22.70,2.00,99.90,1036717,28,20028,-58
2021-12-26 00:30:44,44.45,22.38,1.90,99.90,1036789,28,20021,-58
2021-12-26 00:31:16,45.63,23.25,2.00,99.90,1036694,28,20018,-55
2021-12-26 00:31:47,47.35,23.15,2.00,99.90,1034355,28,20026,-55
2021-12-26 00:32:18,42.88,21.73,2.00,99.90,1032644,28,20079,-57
2021-12-26 00:32:49,47.15,23.58,2.00,99.90,1028603,28,20023,-59
2021-12-26 00:33:20,45.53,23.95,2.00,99.90,1028712,28,20508,-57
2021-12-26 00:33:50,45.83,23.60,2.00,99.90,1029031,28,20023,-58
2021-12-26 00:34:21,49.22,23.65,2.00,99.90,1029720,28,20564,-55
2021-12-26 00:34:52,38.50,21.33,2.00,99.90,1045316,28,20069,-61
2021-12-26 00:35:23,53.65,24.02,2.00,99.90,1044865,28,20044,-58
2021-12-26 00:35:54,49.20,23.02,2.10,99.90,1032538,28,20504,-58
2021-12-26 00:36:25,44.83,22.92,2.10,99.90,1028580,28,20073,-59
2021-12-26 00:36:55,43.40,21.63,2.10,99.90,1028799,28,20031,-52
2021-12-26 00:37:26,42.30,22.73,2.10,99.90,1029168,28,20022,-53
2021-12-26 00:37:57,44.25,21.85,2.10,99.90,1033094,28,20109,-57
2021-12-26 00:38:28,42.30,21.38,2.10,99.90,1032513,28,20507,-53
2021-12-26 00:38:59,43.00,21.33,2.00,99.90,1032760,28,20104,-56
2021-12-26 00:39:29,45.13,21.98,2.00,99.90,1029033,28,20014,-54
2021-12-26 00:40:00,39.20,21.42,2.00,99.90,1029258,28,20105,-58
2021-12-26 00:40:32,38.03,20.52,2.00,99.90,1032827,28,20049,-57
2021-12-26 00:41:03,39.08,20.90,2.00,99.90,1029166,28,20113,-58
2021-12-26 00:41:35,42.85,21.65,2.00,99.90,1033565,28,20025,-58
2021-12-26 00:42:06,32.80,19.48,2.00,99.90,1041459,28,20053,-58
2021-12-26 00:42:36,38.22,21.17,2.00,99.90,1041424,28,20349,-60
2021-12-26 00:43:07,39.30,20.70,2.00,99.90,1036713,28,20052,-54
2021-12-26 00:43:38,39.88,21.33,2.00,99.90,1032658,28,20041,-54
2021-12-26 00:44:09,42.00,22.00,2.00,99.90,1028644,28,20030,-60
2021-12-26 00:44:40,38.20,21.13,2.00,99.90,1028913,28,20015,-58
2021-12-26 00:45:11,40.95,21.10,2.00,99.90,1028941,28,20057,-58
2021-12-26 00:45:41,41.45,20.95,2.00,99.90,1029043,28,20015,-53
2021-12-26 00:46:12,38.47,21.15,2.00,99.90,1032815,28,20280,-57
2021-12-26 00:46:43,41.30,21.20,2.00,99.90,1028918,28,20097,-58
2021-12-26 00:47:14,40.53,22.08,2.00,99.90,1033407,28,20027,-53
2021-12-26 00:47:45,38.72,21.35,2.00,99.90,1040896,28,20056,-54
2021-12-26 00:48:16,38.42,20.50,2.00,99.90,1037082,28,20014,-55
2021-12-26 00:48:46,36.88,20.88,2.00,99.90,1040836,28,20464,-55
2021-12-26 00:49:17,41.03,21.33,2.10,99.90,1032916,28,20453,-55
2021-12-26 00:49:48,44.15,21.60,2.10,99.90,1028720,28,20078,-56
2021-12-26 00:50:24,39.20,20.67,2.10,99.90,1028618,28,20050,-58
2021-12-26 00:50:55,33.35,19.70,2.10,99.90,1030524,28,20019,-53
2021-12-26 00:51:26,39.00,20.70,2.10,99.90,1029663,28,20029,-57
2021-12-26 00:51:56,39.67,21.20,2.10,99.90,1033525,28,20477,-54
2021-12-26 00:52:27,36.70,20.38,2.10,99.90,1028567,28,20022,-61
2021-12-26 00:52:58,44.05,21.20,2.10,99.90,1028733,28,20036,-57
2021-12-26 00:53:29,41.17,20.67,2.10,99.90,1028592,28,20034,-56
2021-12-26 00:53:59,37.40,19.80,2.10,99.90,1028841,28,20019,-60
2021-12-26 00:54:30,42.95,20.85,2.10,99.90,1032872,28,20446,-60
2021-12-26 00:55:01,42.85,21.48,2.10,99.90,1033201,28,20099,-55
2021-12-26 00:55:32,42.17,22.23,2.10,99.90,1041253,28,20129,-54
2021-12-26 00:56:03,42.53,22.20,2.10,99.90,1040803,28,20120,-54
2021-12-26 00:56:34,37.03,20.13,2.20,99.90,1040822,28,20484,-54
2021-12-26 00:57:05,37.95,20.30,2.20,99.90,1040771,28,20025,-59
2021-12-26 00:57:36,37.90,20.20,2.20,99.90,1037047,28,20014,-54
2021-12-26 00:58:07,43.78,20.65,2.20,99.90,1028509,28,20568,-58
2021-12-26 00:58:38,39.60,20.98,2.20,99.90,1028671,28,20018,-57
2021-12-26 00:59:08,36.47,20.13,2.20,99.90,1032667,28,20484,-58
2021-12-26 00:59:39,34.42,19.73,2.20,99.90,1028679,28,20071,-54
2021-12-26 01:00:16,39.25,21.13,2.20,99.90,1028709,28,20018,-56
2021-12-26 01:00:48,41.00,20.33,2.20,99.90,1024512,29,20023,-57
2021-12-26 01:01:19,33.05,18.73,2.30,99.90,1029365,28,20019,-55
2021-12-26 01:01:50,33.47,19.05,2.30,99.90,1028509,28,20497,-55
2021-12-26 01:02:20,37.67,21.35,2.30,99.90,1028523,28,20117,-56
2021-12-26 01:02:51,37.38,19.70,2.30,99.90,1032547,28,20392,-56
2021-12-26 01:03:22,40.38,19.92,2.30,99.90,1028482,28,20057,-57
2021-12-26 01:03:53,35.00,18.80,2.30,99.90,1032602,28,20061,-55
2021-12-26 01:04:24,35.38,19.40,2.40,99.90,1024610,29,20035,-56
2021-12-26 01:04:54,33.95,17.83,2.40,99.90,1024899,28,20070,-56
2021-12-26 01:05:25,32.60,18.20,2.30,99.90,1028620,28,20378,-55
2021-12-26 01:05:56,36.33,19.58,2.30,99.90,1028791,28,20023,-59
2021-12-26 01:06:28,33.60,19.00,2.30,99.90,1028646,28,20050,-56
2021-12-26 01:06:59,33.20,18.80,2.30,99.90,1029061,28,20023,-52
2021-12-26 01:07:49,34.47,18.80,2.30,99.90,1028889,28,20358,-55
2021-12-26 01:08:25,34.00,18.15,2.30,99.90,1034468,28,20028,-56
2021-12-26 01:08:56,33.80,17.67,2.30,99.90,1040374,28,20034,-54
2021-12-26 01:09:29,33.35,18.02,2.30,99.90,1027851,28,20102,-54
2021-12-26 01:10:00,35.22,18.40,2.30,99.90,1032342,28,20019,-52
2021-12-26 01:10:56,34.85,19.42,2.30,99.90,1032699,28,20026,-61
2021-12-26 01:11:37,38.28,18.42,2.30,99.90,1044609,28,20021,-58
2021-12-26 01:12:13,2.30,2.30,2.30,99.90,1037193,28,20028,-63
2021-12-26 01:12:44,32.50,16.63,2.30,99.90,1036771,28,19960,-56
2021-12-26 01:13:27,36.13,17.45,2.30,99.90,1030782,28,20026,-58
2021-12-26 01:13:59,33.10,17.25,2.30,99.90,1036526,28,20018,-57
2021-12-26 01:14:31,31.95,17.25,2.30,99.90,1024516,29,20027,-58
2021-12-26 01:15:07,35.33,17.80,2.30,99.90,1032694,28,20019,-56
2021-12-26 01:15:38,34.05,19.00,2.30,99.90,1033729,28,20511,-61
2021-12-26 01:16:10,39.58,18.92,2.20,99.90,1033644,28,20025,-57
2021-12-26 01:16:43,35.88,18.58,2.20,99.90,1031296,28,20023,-55
2021-12-26 01:17:17,35.30,18.55,2.20,99.90,1032534,28,20416,-55
2021-12-26 01:17:54,36.63,17.73,2.20,99.90,1033794,28,20492,-62
2021-12-26 01:18:27,36.47,18.80,2.20,99.90,1028320,28,20499,-58
2021-12-26 01:19:06,37.50,19.30,2.30,99.90,1030425,28,20122,-55
2021-12-26 01:19:50,35.95,18.45,2.30,99.90,1028644,28,20014,-63
2021-12-26 01:20:39,35.45,18.58,2.30,99.90,1031793,28,20027,-60
2021-12-26 01:21:21,34.17,17.40,2.30,99.90,1038000,28,20021,-59
2021-12-26 01:21:53,38.95,19.23,2.20,99.90,1038503,28,20033,-59
2021-12-26 01:22:24,34.03,18.50,2.20,99.90,1036606,28,20504,-54
2021-12-26 01:22:55,36.17,18.15,2.20,99.90,1032585,28,20076,-57
2021-12-26 01:23:27,37.30,18.95,2.20,99.90,1032510,28,20098,-62
2021-12-26 01:24:05,35.65,19.00,2.20,99.90,1028498,28,20061,-61
2021-12-26 01:24:36,40.55,19.75,2.20,99.90,1028482,28,20497,-58
2021-12-26 01:25:07,35.38,18.92,2.20,99.90,1032478,28,20129,-55
2021-12-26 01:25:38,37.80,19.50,2.30,99.90,1030837,28,20058,-55
2021-12-26 01:26:09,35.80,19.33,2.30,99.90,1036555,28,20026,-58
2021-12-26 01:26:39,39.03,18.95,2.30,99.90,1036493,28,20084,-58
2021-12-26 01:27:10,36.10,18.48,2.20,99.90,1032489,28,20062,-55
2021-12-26 01:27:41,37.75,18.92,2.30,99.90,1036500,28,20026,-61
2021-12-26 01:28:12,41.17,19.08,2.20,99.90,1036639,28,20569,-59
2021-12-26 01:28:43,34.35,17.73,2.30,99.90,1032413,28,20479,-59
2021-12-26 01:29:13,38.67,18.90,2.30,99.90,1036512,28,20029,-54
2021-12-26 01:29:45,37.08,18.98,2.30,99.90,1036579,28,20029,-55
2021-12-26 01:30:16,41.55,19.45,2.30,99.90,1032913,28,20019,-56
2021-12-26 01:30:48,43.28,19.70,2.30,99.90,1033036,28,20377,-60
2021-12-26 01:31:20,39.10,19.27,2.30,99.90,1036644,28,20468,-61
2021-12-26 01:31:51,39.95,19.15,2.30,99.90,1029251,28,20022,-61
2021-12-26 01:32:22,35.03,18.25,2.30,99.90,1033232,28,20097,-57
2021-12-26 01:32:53,33.50,17.95,2.30,99.90,1037056,28,20014,-58
2021-12-26 01:33:24,38.75,19.35,2.30,99.90,1037661,28,20025,-59
2021-12-26 01:33:57,40.45,18.13,2.30,99.90,1040544,28,20021,-61
2021-12-26 01:34:27,36.17,17.83,2.30,99.90,1040770,28,20021,-57
2021-12-26 01:34:58,33.80,17.52,2.30,99.90,1032414,28,20026,-55
2021-12-26 01:35:29,39.45,18.98,2.30,99.90,1032316,28,20058,-55
2021-12-26 01:36:00,32.45,17.65,2.30,99.90,1032527,28,20033,-54
2021-12-26 01:36:31,37.38,19.05,2.30,99.90,1028723,28,20026,-59
2021-12-26 01:37:02,34.67,18.77,2.30,99.90,1028387,28,20022,-60
2021-12-26 01:37:33,37.10,18.13,2.30,99.90,1032591,28,20065,-60
2021-12-26 01:38:04,36.72,18.63,2.30,99.90,1033100,28,20027,-58
2021-12-26 01:38:34,38.08,18.45,2.30,99.90,1036705,28,20021,-58
2021-12-26 01:39:08,31.60,17.33,2.30,99.90,1032381,28,20022,-58
2021-12-26 01:39:39,31.77,16.80,2.30,99.90,1032540,28,20106,-60
2021-12-26 01:40:11,37.45,18.52,2.30,99.90,1033147,28,20018,-59
2021-12-26 01:40:50,36.42,17.65,2.30,99.90,1033187,28,20146,-54
2021-12-26 01:41:20,32.63,17.23,2.30,99.90,1032516,28,20081,-55
2021-12-26 01:41:52,39.78,18.40,2.30,99.90,1033953,28,20504,-53
2021-12-26 01:42:23,37.80,19.00,2.30,99.90,1035055,28,20094,-57
2021-12-26 01:42:53,38.55,18.80,2.30,99.90,1037281,28,20022,-57
2021-12-26 01:43:27,39.20,18.17,2.40,99.90,1036489,28,20049,-56
2021-12-26 01:44:03,37.83,17.80,2.30,99.90,1032429,28,20023,-59
2021-12-26 01:44:35,42.30,19.05,2.30,99.90,1031305,28,20026,-59
2021-12-26 01:45:07,36.05,18.60,2.30,99.90,1032492,28,20508,-58
2021-12-26 01:45:38,36.95,18.60,2.30,99.90,1034928,28,20022,-56
2021-12-26 01:46:09,31.67,17.23,2.30,99.90,1037716,28,20084,-56
2021-12-26 01:46:40,38.08,18.33,2.30,99.90,1041055,28,20018,-59
2021-12-26 01:47:11,34.53,16.85,2.30,99.90,1036455,28,20023,-58
2021-12-26 01:47:41,35.45,19.17,2.30,99.90,1036504,28,20029,-57
2021-12-26 01:48:12,30.42,17.00,2.30,99.90,1028380,28,20588,-57
2021-12-26 01:48:43,33.70,17.73,2.30,99.90,1028885,28,20046,-55
2021-12-26 01:49:19,39.80,18.75,2.30,99.90,1032501,28,20022,-56
2021-12-26 01:49:49,35.20,17.83,2.30,99.90,1029166,28,20023,-58
2021-12-26 01:50:20,37.95,19.38,2.30,99.90,1033424,28,20547,-56
2021-12-26 01:50:51,32.58,17.48,2.30,99.90,1037471,28,20034,-59
2021-12-26 01:51:22,33.15,17.02,2.40,99.90,1037080,28,20014,-54
2021-12-26 01:51:54,32.90,17.02,2.40,99.90,1040600,28,20068,-56
2021-12-26 01:52:25,33.03,17.15,2.40,99.90,1036470,28,20018,-58
2021-12-26 01:52:56,37.13,17.77,2.40,99.90,1036981,28,20018,-57
2021-12-26 01:53:35,33.28,17.67,2.30,99.90,1041094,28,20024,-56
2021-12-26 01:54:09,35.13,17.92,2.30,99.90,1038002,28,20017,-52
2021-12-26 01:54:46,38.00,17.83,2.30,99.90,1036505,28,20018,-54
2021-12-26 01:55:35,38.63,19.83,2.30,99.90,1036505,28,20024,-55
2021-12-26 01:56:09,38.13,16.67,2.30,99.90,1036373,28,20026,-55
2021-12-26 01:56:41,36.75,18.25,2.40,99.90,1028467,28,20506,-52
2021-12-26 01:57:14,34.60,17.80,2.40,99.90,1028423,28,20015,-58
2021-12-26 01:57:44,35.45,19.10,2.30,99.90,1035560,28,20085,-51
2021-12-26 01:58:22,33.35,17.85,2.30,99.90,1037913,28,20077,-54
2021-12-26 01:58:52,34.28,18.08,2.40,99.90,1044712,28,20021,-54
2021-12-26 01:59:23,39.55,18.75,2.30,99.90,1044684,28,20028,-55
2021-12-26 01:59:54,40.83,21.08,2.40,99.90,1041654,28,20025,-54
2021-12-26 02:00:25,46.63,20.52,2.40,99.90,1044755,28,20549,-59
2021-12-26 02:01:01,41.72,19.08,2.40,99.90,1040593,28,20024,-53
2021-12-26 02:01:32,43.85,18.77,2.40,99.90,1041513,28,20025,-55
2021-12-26 02:02:03,40.67,18.60,2.30,99.90,1044538,28,20120,-54
2021-12-26 02:02:34,46.60,20.13,2.30,99.90,1044762,28,20023,-57
2021-12-26 02:03:05,43.88,20.30,2.30,99.90,1036607,28,20109,-60
2021-12-26 02:03:36,46.00,19.75,2.30,99.90,1040361,28,20486,-57
2021-12-26 02:04:06,46.78,20.00,2.40,99.90,1032265,28,20025,-61
2021-12-26 02:04:38,39.97,19.10,2.40,99.90,1032501,28,20018,-54
2021-12-26 02:05:09,44.92,21.33,2.40,99.90,1036313,28,20480,-59
2021-12-26 02:05:39,50.30,19.73,2.40,99.90,1036567,28,20037,-57
2021-12-26 02:06:10,45.85,20.17,2.40,99.90,1032838,28,20030,-54
2021-12-26 02:06:41,42.50,20.08,2.40,99.90,1037052,28,20049,-57
2021-12-26 02:07:12,44.05,20.05,2.30,99.90,1036339,28,20029,-59
2021-12-26 02:07:43,42.88,19.58,2.30,99.90,1028730,28,20025,-57
2021-12-26 02:08:14,41.97,20.17,2.40,99.90,1032444,28,20011,-58
2021-12-26 02:08:45,41.30,20.80,2.40,99.90,1032705,28,20022,-55
2021-12-26 02:09:16,52.58,20.45,2.30,99.90,1037065,28,20053,-52
2021-12-26 02:09:46,40.97,19.05,2.30,99.90,1040557,28,20014,-56
2021-12-26 02:10:17,46.10,19.92,2.30,99.90,1040747,28,20525,-55
2021-12-26 02:10:48,50.72,21.52,2.30,99.90,1040428,28,20555,-56
2021-12-26 02:11:19,45.65,19.77,2.30,99.90,1040824,28,20464,-52
2021-12-26 02:11:49,49.20,21.27,2.30,99.90,1036284,28,20033,-59
2021-12-26 02:12:20,51.70,20.85,2.30,99.90,1032510,28,20121,-54
2021-12-26 02:12:51,50.15,21.27,2.30,99.90,1032462,28,20021,-56
2021-12-26 02:13:22,49.45,20.10,2.30,99.90,1028406,28,20416,-53
2021-12-26 02:13:52,46.70,20.75,2.30,99.90,1032548,28,20472,-55
2021-12-26 02:14:23,47.30,20.90,2.30,99.90,1028608,28,20023,-53
2021-12-26 02:14:54,41.22,20.80,2.30,99.90,1032579,28,20149,-54
2021-12-26 02:15:25,45.80,20.67,2.30,99.90,1032299,28,20428,-60
2021-12-26 02:15:56,43.03,19.60,2.20,99.90,1032412,28,20573,-55
2021-12-26 02:16:27,44.85,20.52,2.30,99.90,1028426,28,20368,-55
2021-12-26 02:16:57,48.10,22.15,2.30,99.90,1032398,28,20010,-55
2021-12-26 02:17:28,47.60,21.55,2.30,99.90,1032687,28,20019,-54
2021-12-26 02:17:59,42.53,20.33,2.30,99.90,1036438,28,20136,-57
2021-12-26 02:18:30,51.05,21.75,2.30,99.90,1036288,28,20080,-57
2021-12-26 02:19:01,45.28,20.35,2.30,99.90,1036437,28,20395,-57
2021-12-26 02:19:32,48.95,22.10,2.30,99.90,1036820,28,20033,-57
2021-12-26 02:20:27,47.45,20.60,2.30,99.90,1032702,28,20054,-56
2021-12-26 02:21:04,55.22,20.85,2.30,99.90,1028268,28,20057,-55
2021-12-26 02:21:59,51.03,20.13,2.40,99.90,1032757,28,20023,-55
2021-12-26 02:22:32,53.00,20.80,2.40,99.90,1032275,28,20109,-52
2021-12-26 02:23:12,51.22,19.70,2.30,99.90,1036049,28,20036,-55
2021-12-26 02:23:54,45.60,21.05,2.40,99.90,1034014,28,20046,-55
2021-12-26 02:24:32,51.63,20.88,2.30,99.90,1039560,28,20479,-56
2021-12-26 02:25:06,56.10,20.70,2.30,99.90,1044499,28,20035,-57
2021-12-26 02:25:46,44.10,20.02,2.30,99.90,1036253,28,20014,-57
2021-12-26 02:26:35,35.92,15.13,2.30,99.90,1040571,28,20357,-56
2021-12-26 02:27:24,38.42,18.60,2.30,99.90,1036547,28,20034,-54
2021-12-26 02:27:54,46.22,20.17,2.30,99.90,1044609,28,20055,-60
2021-12-26 02:28:26,54.53,21.60,2.30,99.90,1041374,28,20045,-56
2021-12-26 02:28:57,56.75,21.52,2.30,99.90,1040475,28,20080,-60
2021-12-26 02:29:28,52.83,21.98,2.30,99.90,1032206,28,20029,-58
2021-12-26 02:30:00,48.13,20.45,2.30,99.90,1032205,28,20049,-56
2021-12-26 02:30:31,48.20,21.80,2.30,99.90,1031869,28,20108,-55
2021-12-26 02:31:02,61.80,23.88,2.30,99.90,1028062,28,20022,-54
2021-12-26 02:31:33,60.42,24.02,2.30,99.90,1033146,28,20021,-57
2021-12-26 02:32:04,66.15,24.40,2.30,99.90,1036627,28,20451,-59
2021-12-26 02:32:36,52.05,22.75,2.30,99.90,1036523,28,20013,-53
2021-12-26 02:33:11,54.25,24.13,2.40,99.90,1028152,28,20045,-56
2021-12-26 02:33:42,50.28,22.38,2.30,99.90,1029322,28,20057,-54
2021-12-26 02:34:13,51.60,22.63,2.30,99.90,1033372,28,20018,-56
2021-12-26 02:34:44,107.13,48.00,2.30,99.90,1034843,28,20050,-59
2021-12-26 02:35:15,97.55,43.65,2.30,99.90,1044629,28,20021,-56
2021-12-26 02:35:46,58.67,26.40,2.30,99.90,1046615,28,20390,-56
2021-12-26 02:36:17,56.97,23.40,2.30,99.90,1049022,28,20017,-55
2021-12-26 02:36:48,110.70,51.20,2.40,99.90,1048542,28,20421,-58
2021-12-26 02:37:18,173.05,78.78,2.40,99.90,1044485,28,20521,-55
2021-12-26 02:37:49,168.13,78.38,2.40,99.90,1044568,28,20457,-56
2021-12-26 02:38:20,92.70,38.67,2.40,99.90,1040644,28,20466,-55
2021-12-26 02:38:51,62.60,31.27,2.40,99.90,1036384,28,20046,-59
2021-12-26 02:39:22,137.10,62.72,2.40,99.90,1036256,28,20022,-57
2021-12-26 02:39:53,115.25,51.97,2.40,99.90,1036313,28,20422,-58
2021-12-26 02:40:23,85.70,39.95,2.40,99.90,1032544,28,20050,-52
2021-12-26 02:40:55,75.55,36.20,2.50,99.90,1028510,28,20026,-56
2021-12-26 02:41:26,90.70,42.83,2.50,99.90,1036437,28,20010,-58
2021-12-26 02:41:57,84.95,39.50,2.50,99.90,1036655,28,20028,-59
2021-12-26 02:42:27,60.20,27.90,2.50,99.90,1041217,28,20017,-57
2021-12-26 02:42:58,135.13,62.20,2.50,99.90,1040513,28,20096,-54
2021-12-26 02:43:30,88.22,38.60,2.50,99.90,1044180,28,20384,-57
2021-12-26 02:44:00,68.63,31.77,2.40,99.90,1028128,28,20026,-53
2021-12-26 02:44:31,58.90,27.77,2.40,99.90,1028853,28,20015,-53
2021-12-26 02:45:02,63.65,30.05,2.50,99.90,1036595,28,20108,-56
2021-12-26 02:45:34,69.05,32.03,2.50,99.90,1036751,28,20499,-55
2021-12-26 02:46:07,62.40,27.90,2.40,99.90,1044501,28,20027,-55
2021-12-26 02:46:37,64.40,28.10,2.40,99.90,1044587,28,20159,-56
2021-12-26 02:47:08,66.07,28.33,2.40,99.90,1040928,28,20552,-55
2021-12-26 02:47:41,81.57,35.83,2.40,99.90,1040440,28,20072,-55
2021-12-26 02:48:12,83.78,39.17,2.40,99.90,1041103,28,20468,-58
2021-12-26 02:48:43,64.72,28.88,2.40,99.90,1036207,28,20162,-55
2021-12-26 02:49:14,56.17,24.63,2.40,99.90,1040448,28,20096,-54
2021-12-26 02:49:44,56.50,25.92,2.40,99.90,1040413,28,20430,-53
2021-12-26 02:50:20,68.07,27.67,2.40,99.90,1040643,28,20468,-53
2021-12-26 02:50:56,60.92,24.73,2.40,99.90,1040455,28,20029,-57
2021-12-26 02:51:26,116.68,47.63,2.40,99.90,1033805,28,20512,-55
2021-12-26 02:51:57,62.22,28.42,2.40,99.90,1028141,28,20034,-51
2021-12-26 02:52:28,51.35,22.92,2.40,99.90,1032256,28,20097,-56
2021-12-26 02:53:00,49.72,22.80,2.40,99.90,1032530,28,20049,-55
2021-12-26 02:53:31,49.75,22.70,2.30,99.90,1037576,28,20115,-55
2021-12-26 02:54:03,64.72,28.63,2.30,99.90,1040779,28,20048,-54
2021-12-26 02:54:33,58.40,25.35,2.40,99.90,1040389,28,20014,-52
2021-12-26 02:55:05,50.50,22.15,2.40,99.90,1036287,28,20022,-54
2021-12-26 02:55:36,45.40,21.08,2.40,99.90,1032647,28,20093,-58
2021-12-26 02:56:07,50.85,20.98,2.40,99.90,1032785,28,20028,-57
2021-12-26 02:56:38,96.35,41.20,2.40,99.90,1032644,28,20089,-55
2021-12-26 02:57:09,107.85,47.90,2.40,99.90,1032407,28,20489,-55
2021-12-26 02:57:39,75.22,32.33,2.40,99.90,1032409,28,20018,-55
2021-12-26 02:58:10,56.00,25.85,2.40,99.90,1032903,28,20042,-53
2021-12-26 02:58:41,74.10,33.53,2.40,99.90,1040503,28,20025,-58
2021-12-26 02:59:12,107.75,46.38,2.40,99.90,1040687,28,20060,-56
2021-12-26 02:59:43,95.93,42.80,2.40,99.90,1040718,28,20028,-53
2021-12-26 03:00:15,92.03,41.38,2.40,99.90,1040318,28,20017,-55
2021-12-26 03:00:53,66.00,28.67,2.40,99.90,1036696,28,20075,-58
2021-12-26 03:01:25,48.50,22.23,2.40,99.90,1033488,28,20503,-55
2021-12-26 03:01:56,45.97,21.27,2.40,99.90,1037696,28,20097,-56
2021-12-26 03:02:26,58.28,28.83,2.40,99.90,1033351,28,20018,-58
2021-12-26 03:02:59,54.15,27.27,2.40,99.90,1033168,28,20022,-54
2021-12-26 03:03:30,44.28,22.05,2.40,99.90,1036257,28,20022,-54
2021-12-26 03:04:04,50.15,23.33,2.40,99.90,1037089,28,20558,-55
2021-12-26 03:04:35,53.90,23.13,2.50,99.90,1041233,28,20517,-55
2021-12-26 03:05:06,48.15,21.52,2.50,99.90,1032037,28,20025,-53
2021-12-26 03:05:42,41.97,20.40,2.50,99.90,1036245,28,20480,-52
2021-12-26 03:06:36,49.35,21.23,2.40,99.90,1032211,28,20019,-54
2021-12-26 03:07:07,38.47,18.08,2.40,99.90,1036194,28,20089,-52
2021-12-26 03:07:38,41.70,20.40,2.40,99.90,1032021,28,20100,-53
2021-12-26 03:08:10,44.25,20.65,2.40,99.90,1028080,28,20077,-52
2021-12-26 03:08:42,40.22,20.17,2.40,99.90,1028043,28,20023,-54
2021-12-26 03:09:12,45.40,20.23,2.40,99.90,1028243,28,20396,-56
2021-12-26 03:09:46,40.10,19.88,2.40,99.90,1032123,28,20027,-55
2021-12-26 03:10:22,46.88,20.98,2.40,99.90,1034278,28,20022,-55
2021-12-26 03:10:53,49.20,22.10,2.40,99.90,1040431,28,20014,-53
2021-12-26 03:11:24,46.83,21.88,2.40,99.90,1043122,28,20537,-55
2021-12-26 03:11:55,46.88,22.92,2.40,99.90,1044440,28,20079,-56
2021-12-26 03:12:31,44.40,21.40,2.40,99.90,1045219,28,20150,-58
2021-12-26 03:13:04,40.80,20.45,2.50,99.90,1044385,28,20019,-52
2021-12-26 03:13:35,42.33,20.38,2.50,99.90,1037559,28,20468,-57
2021-12-26 03:14:06,44.83,20.92,2.50,99.90,1032031,28,20109,-57
2021-12-26 03:14:38,42.78,21.00,2.50,99.90,1033095,28,20033,-58
2021-12-26 03:15:12,41.85,22.17,2.50,99.90,1033123,28,20026,-58
2021-12-26 03:15:43,39.63,20.15,2.50,99.90,1038083,28,20029,-51
2021-12-26 03:16:14,40.60,20.35,2.50,99.90,1040224,28,20097,-56
2021-12-26 03:16:48,44.38,20.55,2.50,99.90,1041266,28,20022,-57
2021-12-26 03:17:19,40.63,20.90,2.50,99.90,1044455,28,20103,-55
2021-12-26 03:17:50,42.45,20.77,2.50,99.90,1033578,28,20023,-56
2021-12-26 03:18:21,42.60,20.13,2.50,99.90,1036086,28,20357,-55
2021-12-26 03:18:58,40.75,20.10,2.50,99.90,1036014,28,20464,-52
2021-12-26 03:19:35,37.50,18.60,2.50,99.90,1037429,28,20029,-56
2021-12-26 03:20:10,36.45,19.17,2.40,99.90,1044296,28,20367,-56
2021-12-26 03:20:44,45.08,19.80,2.50,99.90,1047042,28,20509,-53
2021-12-26 03:21:15,43.65,20.42,2.50,99.90,1040123,28,20024,-52
2021-12-26 03:21:50,40.20,19.13,2.50,99.90,1040281,28,20029,-53
2021-12-26 03:22:24,38.78,20.02,2.50,99.90,1037520,28,20014,-56
2021-12-26 03:22:55,47.88,20.75,2.50,99.90,1043311,28,20467,-54
2021-12-26 03:23:27,34.28,18.13,2.50,99.90,1044371,28,20020,-55
2021-12-26 03:23:57,45.30,20.65,2.50,99.90,1045372,28,20021,-53
2021-12-26 03:24:28,39.08,19.95,2.50,99.90,1040328,28,20104,-54
2021-12-26 03:24:59,45.15,21.35,2.50,99.90,1036502,28,20018,-49
2021-12-26 03:25:30,40.45,21.35,2.50,99.90,1040291,28,20371,-59
2021-12-26 03:26:02,38.90,20.27,2.50,99.90,1036731,28,20025,-53
2021-12-26 03:26:33,39.58,20.35,2.50,99.90,1044906,28,20099,-55
2021-12-26 03:27:05,41.47,20.33,2.50,99.90,1044437,28,20502,-55
2021-12-26 03:27:35,43.95,20.63,2.50,99.90,1040309,28,20076,-52
2021-12-26 03:28:07,46.78,21.55,2.50,99.90,1040297,28,20537,-56
2021-12-26 03:28:37,40.42,20.25,2.50,99.90,1040615,28,20017,-53
2021-12-26 03:29:08,49.33,21.95,2.50,99.90,1036563,28,20022,-52
2021-12-26 03:29:39,41.88,20.95,2.50,99.90,1040245,28,20148,-56
2021-12-26 03:30:12,40.30,19.83,2.50,99.90,1036066,28,20025,-53
2021-12-26 03:30:43,46.60,21.17,2.50,99.90,1033698,28,20029,-51
2021-12-26 03:31:14,44.17,20.50,2.50,99.90,1040313,28,20021,-55
2021-12-26 03:31:44,39.67,20.50,2.50,99.90,1032609,28,20069,-54
2021-12-26 03:32:15,46.83,20.95,2.50,99.90,1031991,28,20114,-56
2021-12-26 03:32:46,42.13,20.65,2.50,99.90,1032069,28,20026,-55
2021-12-26 03:33:17,42.22,21.23,2.50,99.90,1036391,28,20064,-55
2021-12-26 03:33:48,41.30,19.90,2.50,99.90,1032197,28,20574,-56
2021-12-26 03:34:18,44.13,22.05,2.40,99.90,1036061,28,20018,-56
2021-12-26 03:34:49,43.97,21.13,2.50,99.90,1040091,28,20099,-51
2021-12-26 03:35:21,42.38,21.08,2.50,99.90,1032031,28,20030,-55
2021-12-26 03:35:52,40.67,21.10,2.50,99.90,1031911,28,20484,-53
2021-12-26 03:36:23,47.80,22.25,2.50,99.90,1032136,28,20028,-54
2021-12-26 03:36:56,45.90,20.65,2.50,99.90,1036442,28,20034,-56
2021-12-26 03:37:28,43.65,21.23,2.50,99.90,1039575,28,20028,-51
2021-12-26 03:37:59,49.03,22.15,2.50,99.90,1036734,28,20014,-52
2021-12-26 03:38:30,49.97,23.05,2.50,99.90,1041162,28,20022,-53
2021-12-26 03:39:01,48.55,22.02,2.50,99.90,1044798,28,20087,-55
2021-12-26 03:39:32,43.83,22.00,2.50,99.90,1043838,28,20067,-53
2021-12-26 03:40:04,42.05,20.73,2.60,99.90,1040526,28,20017,-52
2021-12-26 03:40:34,42.70,21.38,2.60,99.90,1044768,28,20542,-51
2021-12-26 03:41:05,40.75,21.05,2.60,99.90,1044670,28,20100,-56
2021-12-26 03:41:36,44.40,21.65,2.60,99.90,1040133,28,20507,-54
2021-12-26 03:42:07,45.10,21.52,2.60,99.90,1035706,28,20030,-50
2021-12-26 03:42:38,46.80,21.92,2.60,99.90,1031687,28,20045,-52
2021-12-26 03:43:09,49.17,23.02,2.60,99.90,1032019,28,20520,-54
2021-12-26 03:43:40,41.58,21.35,2.60,99.90,1036128,28,20028,-53
2021-12-26 03:44:11,49.90,22.88,2.60,99.90,1036365,28,20049,-53
2021-12-26 03:44:42,42.30,20.70,2.60,99.90,1032979,28,20018,-53
2021-12-26 03:45:13,45.88,21.15,2.60,99.90,1044259,28,20498,-52
2021-12-26 03:45:44,40.97,21.52,2.60,99.90,1040135,28,20454,-54
2021-12-26 03:46:15,49.10,23.25,2.60,99.90,1040358,28,20550,-53
2021-12-26 03:46:45,49.58,22.52,2.60,99.90,1040261,28,20055,-50
2021-12-26 03:47:17,46.20,22.95,2.60,99.90,1040528,28,20056,-55
2021-12-26 03:47:50,46.65,22.00,2.60,99.90,1044724,28,20021,-53
2021-12-26 03:48:21,49.30,23.35,2.60,99.90,1044922,28,20524,-52
2021-12-26 03:48:52,39.92,21.42,2.50,99.90,1040057,28,20021,-58
2021-12-26 03:49:23,49.58,22.50,2.50,99.90,1040252,28,20025,-58
2021-12-26 03:49:54,43.03,20.85,2.50,99.90,1040079,28,20017,-57
2021-12-26 03:50:28,55.95,22.85,2.60,99.90,1040764,28,20494,-58
2021-12-26 03:50:59,50.13,23.02,2.50,99.90,1040037,28,20021,-53
2021-12-26 03:51:30,49.80,23.52,2.50,99.90,1036859,28,20044,-55
2021-12-26 03:52:01,51.53,22.95,2.60,99.90,1027946,28,20161,-52
2021-12-26 03:52:31,56.97,25.70,2.60,99.90,1031933,28,20117,-54
2021-12-26 03:53:02,48.63,23.17,2.60,99.90,1032067,28,20022,-54
2021-12-26 03:53:33,50.97,23.23,2.50,99.90,1036402,28,20014,-52
2021-12-26 03:54:05,54.63,24.75,2.50,99.90,1040541,28,20029,-56
2021-12-26 03:54:36,50.42,23.35,2.50,99.90,1043813,28,20016,-54
2021-12-26 03:55:07,57.67,25.25,2.50,99.90,1036032,28,20353,-54
2021-12-26 03:55:38,57.17,25.35,2.50,99.90,1032995,28,20405,-55
2021-12-26 03:56:09,58.90,25.75,2.50,99.90,1035987,28,20026,-58
2021-12-26 03:56:39,57.42,25.20,2.50,99.90,1040248,28,20022,-53
2021-12-26 03:57:10,50.03,24.23,2.50,99.90,1036102,28,20029,-57
2021-12-26 03:57:41,50.88,24.50,2.50,99.90,1032101,28,20498,-54
2021-12-26 03:58:12,44.35,23.73,2.50,99.90,1035949,28,20022,-55
2021-12-26 03:58:43,43.50,22.35,2.50,99.90,1036315,28,20014,-54
2021-12-26 03:59:13,53.85,25.30,2.60,99.90,1040442,28,20375,-54
2021-12-26 03:59:44,49.63,24.83,2.50,99.90,1036145,28,20018,-55
2021-12-26 04:00:15,46.22,23.35,2.50,99.90,1036219,28,20570,-55
2021-12-26 04:00:47,48.60,23.95,2.60,99.90,1032065,28,20018,-51
2021-12-26 04:01:17,46.78,23.05,2.50,99.90,1032376,28,20109,-56
2021-12-26 04:01:48,51.35,24.40,2.60,99.90,1032286,28,20018,-57
2021-12-26 04:02:19,53.40,23.75,2.60,99.90,1032554,28,20337,-56
2021-12-26 04:02:50,49.28,24.42,2.60,99.90,1036387,28,20464,-55
2021-12-26 04:03:21,54.00,24.75,2.60,99.90,1036185,28,20508,-57
2021-12-26 04:03:51,41.72,22.60,2.60,99.90,1032235,28,20022,-51
2021-12-26 04:04:22,42.75,22.92,2.60,99.90,1032304,28,20046,-53
2021-12-26 04:04:53,44.10,22.70,2.60,99.90,1032251,28,20015,-54
2021-12-26 04:05:24,50.80,23.20,2.60,99.90,1032519,28,20534,-54
2021-12-26 04:05:55,56.88,25.48,2.60,99.90,1036407,28,20025,-52
2021-12-26 04:06:25,53.00,25.50,2.60,99.90,1032137,28,20026,-56
2021-12-26 04:06:56,55.30,25.98,2.60,99.90,1028147,28,20478,-55
2021-12-26 04:07:27,63.28,25.65,2.60,99.90,1032018,28,20014,-54
2021-12-26 04:07:58,58.75,25.05,2.70,99.90,1028459,28,20523,-54
2021-12-26 04:08:28,50.40,24.30,2.70,99.90,1036627,28,20014,-55
2021-12-26 04:08:59,47.97,23.73,2.70,99.90,1040423,28,20438,-53
2021-12-26 04:09:30,53.85,24.05,2.70,99.90,1036140,28,20060,-54
2021-12-26 04:10:01,58.17,25.52,2.70,99.90,1035993,28,20072,-54
2021-12-26 04:10:32,51.50,24.05,2.70,99.90,1036296,28,20026,-57
2021-12-26 04:11:03,50.30,24.55,2.70,99.90,1036382,28,20034,-58
2021-12-26 04:11:35,63.53,26.27,2.70,99.90,1040128,28,20024,-56
2021-12-26 04:12:07,55.75,25.48,2.70,99.90,1040138,28,20472,-54
2021-12-26 04:12:43,49.53,24.67,2.70,99.90,1040069,28,20049,-56
2021-12-26 04:13:13,47.40,22.98,2.70,99.90,1031898,28,20026,-54
2021-12-26 04:13:44,50.67,25.13,2.70,99.90,1031870,28,20015,-56
2021-12-26 04:14:16,54.55,25.30,2.70,99.90,1033050,28,20417,-54
2021-12-26 04:14:46,52.40,24.70,2.70,99.90,1032591,28,20029,-55
2021-12-26 04:15:20,51.78,24.30,2.70,99.90,1040411,28,20100,-53
2021-12-26 04:15:50,62.03,26.15,2.70,99.90,1044866,28,20096,-55
2021-12-26 04:16:21,60.03,26.27,2.70,99.90,1044855,28,20013,-55
2021-12-26 04:16:52,56.05,25.42,2.70,99.90,1040079,28,20045,-57
2021-12-26 04:17:23,55.30,25.42,2.70,99.90,1040148,28,20542,-56
2021-12-26 04:17:55,60.05,26.27,2.70,99.90,1040241,28,20026,-55
2021-12-26 04:18:25,58.78,24.58,2.70,99.90,1036642,28,20022,-57
2021-12-26 04:18:56,49.03,24.77,2.70,99.90,1044158,28,20074,-50
2021-12-26 04:19:27,60.40,25.73,2.70,99.90,1040183,28,20026,-51
2021-12-26 04:19:58,53.15,25.70,2.70,99.90,1036385,28,20052,-54
2021-12-26 04:20:28,60.67,26.55,2.70,99.90,1041155,28,20059,-52
2021-12-26 04:20:59,58.97,27.35,2.70,99.90,1036214,28,20491,-52
2021-12-26 04:21:30,64.03,27.08,2.70,99.90,1040422,28,20024,-57
2021-12-26 04:22:03,67.10,27.20,2.70,99.90,1044456,28,20515,-55
2021-12-26 04:22:33,61.67,26.65,2.70,99.90,1048928,28,20086,-52
2021-12-26 04:23:04,57.88,26.90,2.70,99.90,1052528,28,20423,-55
2021-12-26 04:23:35,58.03,26.63,2.70,99.90,1048488,28,20092,-53
2021-12-26 04:24:06,56.92,27.08,2.70,99.90,1048412,28,20023,-51
2021-12-26 04:24:37,56.25,25.65,2.70,99.90,1048731,28,20059,-52
2021-12-26 04:25:08,58.15,27.02,2.70,99.90,1048359,28,20024,-57
2021-12-26 04:25:40,52.30,25.92,2.70,99.90,1040024,28,20018,-57
2021-12-26 04:26:11,47.90,24.73,2.70,99.90,1040501,28,20018,-54
2021-12-26 04:26:41,56.47,26.35,2.70,99.90,1032492,28,20022,-52
2021-12-26 04:27:12,52.78,25.75,2.70,99.90,1032319,28,20354,-57
2021-12-26 04:27:43,49.60,25.00,2.70,99.90,1036075,28,20026,-53
2021-12-26 04:28:17,46.45,24.25,2.70,99.90,1032648,28,20388,-57
2021-12-26 04:28:48,48.30,23.60,2.70,99.90,1041603,28,20009,-49
2021-12-26 04:29:19,57.38,24.73,2.70,99.90,1040108,28,20028,-56
2021-12-26 04:29:50,57.83,24.00,2.70,99.90,1036887,28,20049,-53
2021-12-26 04:30:21,52.65,24.02,2.70,99.90,1036871,28,20010,-56
2021-12-26 04:30:53,56.00,26.05,2.70,99.90,1040946,28,20018,-53
2021-12-26 04:31:24,51.75,24.65,2.70,99.90,1040595,28,20016,-55
2021-12-26 04:31:55,59.20,26.00,2.70,99.90,1032322,28,20484,-57
2021-12-26 04:32:26,53.03,25.25,2.70,99.90,1035973,28,20022,-54
2021-12-26 04:32:56,51.05,25.08,2.70,99.90,1040012,28,20021,-57
2021-12-26 04:33:27,59.00,27.02,2.70,99.90,1035877,28,20519,-51
2021-12-26 04:33:58,51.28,25.30,2.70,99.90,1036554,28,20018,-54
2021-12-26 04:34:29,58.22,27.38,2.70,99.90,1040240,28,20013,-53
2021-12-26 04:35:00,54.65,25.02,2.70,99.90,1044584,28,20021,-51
2021-12-26 04:35:30,53.90,26.67,2.70,99.90,1052366,28,20108,-55
2021-12-26 04:36:01,56.00,25.92,2.70,99.90,1048597,28,20017,-52
2021-12-26 04:36:32,47.92,24.65,2.80,99.90,1048356,28,20024,-53
2021-12-26 04:37:03,57.45,26.48,2.80,99.90,1039936,28,20116,-57
2021-12-26 04:37:34,66.10,27.98,2.80,99.90,1039924,28,20487,-53
2021-12-26 04:38:05,57.97,26.80,2.70,99.90,1035999,28,20021,-51
2021-12-26 04:38:36,47.53,24.20,2.80,99.90,1036060,28,20022,-56
2021-12-26 04:39:06,52.42,26.73,2.70,99.90,1035876,28,20018,-54
2021-12-26 04:39:37,49.78,25.80,2.80,99.90,1031998,28,20052,-54
2021-12-26 04:40:09,49.47,25.63,2.80,99.90,1035979,28,20472,-54
2021-12-26 04:40:40,67.07,27.70,2.80,99.90,1037200,28,20531,-56
2021-12-26 04:41:12,63.63,27.27,2.80,99.90,1048308,28,20025,-54
2021-12-26 04:41:45,55.55,26.85,2.80,99.90,1040491,28,20052,-56
2021-12-26 04:42:16,41.88,23.77,2.80,99.90,1044140,28,20024,-55
2021-12-26 04:42:48,53.78,26.15,2.80,99.90,1036760,28,20463,-55
2021-12-26 04:43:23,52.25,25.50,2.80,99.90,1040146,28,20551,-56
2021-12-26 04:43:54,56.80,26.98,2.80,99.90,1036053,28,20014,-53
2021-12-26 04:44:26,56.78,25.30,2.80,99.90,1037728,28,20022,-53
2021-12-26 04:44:57,39.03,22.20,2.80,99.90,1034049,28,20019,-57
2021-12-26 04:45:27,46.30,24.77,2.80,99.90,1036915,28,20480,-55
2021-12-26 04:45:59,48.80,26.13,2.80,99.90,1040062,28,20443,-52
2021-12-26 04:46:29,56.17,26.80,2.80,99.90,1037082,28,20519,-57
2021-12-26 04:47:00,53.22,25.48,2.80,99.90,1044188,28,20021,-54
2021-12-26 04:47:31,54.95,25.55,2.80,99.90,1044223,28,20025,-55
2021-12-26 04:48:03,51.05,25.75,2.80,99.90,1044041,28,20045,-51
2021-12-26 04:48:34,54.85,25.55,2.80,99.90,1035941,28,20074,-49
2021-12-26 04:49:05,48.58,25.70,2.80,99.90,1031886,28,20026,-55
2021-12-26 04:49:36,51.47,25.52,2.80,99.90,1036933,28,20082,-53
2021-12-26 04:50:11,49.55,25.75,2.80,99.90,1040864,28,20176,-56
2021-12-26 04:50:42,50.80,25.92,2.80,99.90,1049111,28,20023,-53
2021-12-26 04:51:13,50.97,26.08,2.80,99.90,1048262,28,20490,-51
2021-12-26 04:51:44,50.65,25.17,2.80,99.90,1045045,28,20041,-54
2021-12-26 04:52:14,61.10,26.63,2.80,99.90,1048350,28,20417,-56
2021-12-26 04:52:45,50.45,26.15,2.80,99.90,1048297,28,20372,-53
2021-12-26 04:53:16,56.17,27.25,2.80,99.90,1044497,28,20100,-57
2021-12-26 04:53:47,49.88,25.27,2.80,99.90,1035961,28,20105,-50
2021-12-26 04:54:18,57.58,27.90,2.80,99.90,1032911,28,20353,-53
2021-12-26 04:54:48,57.83,28.55,2.80,99.90,1036924,28,20029,-54
2021-12-26 04:55:21,55.35,27.13,2.70,99.90,1037419,28,20096,-53
2021-12-26 04:55:52,53.40,28.23,2.70,99.90,1044807,28,20013,-54
2021-12-26 04:56:23,58.70,27.75,2.70,99.90,1041338,28,20017,-53
2021-12-26 04:56:53,54.45,26.80,2.70,99.90,1045442,28,20017,-51
2021-12-26 04:57:24,51.65,27.25,2.60,99.90,1049053,28,20016,-52
2021-12-26 04:57:55,59.13,28.30,2.60,99.90,1049044,28,20021,-55
2021-12-26 04:58:26,53.17,28.08,2.60,99.90,1048909,28,20016,-48
2021-12-26 04:58:57,61.20,29.48,2.60,99.90,1037030,28,20025,-51
2021-12-26 04:59:27,59.33,29.02,2.60,99.90,1040937,28,20109,-51
2021-12-26 04:59:59,55.72,28.52,2.60,99.90,1044941,28,20017,-51
2021-12-26 05:00:30,55.90,28.33,2.60,99.90,1041427,28,20022,-52
2021-12-26 05:01:01,50.17,27.55,2.60,99.90,1045355,28,20387,-58
2021-12-26 05:01:32,62.65,29.92,2.60,99.90,1044981,28,20471,-50
2021-12-26 05:02:03,53.00,27.45,2.50,99.90,1044918,28,20108,-51
2021-12-26 05:02:36,52.13,27.88,2.50,99.90,1040692,28,20068,-48
2021-12-26 05:03:08,49.65,27.55,2.50,99.90,1040615,28,20049,-54
2021-12-26 05:03:40,49.50,27.10,2.50,99.90,1036614,28,20022,-51
2021-12-26 05:04:11,53.58,27.77,2.50,99.90,1040765,28,20021,-54
2021-12-26 05:04:42,58.03,29.27,2.50,99.90,1040724,28,20025,-54
2021-12-26 05:05:13,55.92,28.15,2.50,99.90,1036575,28,20057,-56
2021-12-26 05:05:44,55.85,28.25,2.50,99.90,1036599,28,20022,-53
2021-12-26 05:06:15,53.90,26.70,2.50,99.90,1036677,28,20105,-51
2021-12-26 05:06:47,46.85,26.50,2.50,99.90,1037031,28,20024,-52
2021-12-26 05:07:18,45.63,25.00,2.50,99.90,1037964,28,20105,-56
2021-12-26 05:07:49,60.88,26.65,2.60,99.90,1049123,28,20020,-52
2021-12-26 05:08:19,57.55,28.92,2.60,99.90,1049492,28,20012,-52
2021-12-26 05:08:50,52.35,26.77,2.60,99.90,1049507,28,20458,-56
2021-12-26 05:09:21,48.20,25.27,2.60,99.90,1053193,28,20017,-56
2021-12-26 05:09:52,55.20,27.67,2.60,99.90,1053228,28,20085,-56
2021-12-26 05:10:25,56.40,30.05,2.60,99.90,1049033,28,20117,-53
2021-12-26 05:10:56,66.68,30.30,2.60,99.90,1049075,28,20115,-55
2021-12-26 05:11:28,64.50,28.73,2.70,99.90,1049709,28,20399,-51
2021-12-26 05:11:59,62.03,29.17,2.70,99.90,1049035,28,20024,-54
2021-12-26 05:12:30,66.57,28.42,2.60,99.90,1048965,28,20099,-54
2021-12-26 05:13:01,56.10,28.35,2.60,99.90,1040802,28,20076,-55
2021-12-26 05:13:32,64.00,28.80,2.70,99.90,1041118,28,20020,-55
2021-12-26 05:14:02,69.55,30.20,2.70,99.90,1040668,28,20029,-51
2021-12-26 05:14:33,54.45,28.08,2.70,99.90,1037184,28,20018,-52
2021-12-26 05:15:05,52.78,27.92,2.70,99.90,1045089,28,20021,-55
2021-12-26 05:15:36,54.88,28.77,2.70,99.90,1045144,28,20569,-51
2021-12-26 05:16:06,52.65,27.98,2.70,99.90,1045130,28,20028,-49
2021-12-26 05:16:37,54.50,27.30,2.70,99.90,1049045,28,20083,-57
2021-12-26 05:17:08,53.08,27.08,2.70,99.90,1036782,28,20056,-50
2021-12-26 05:17:40,47.63,26.20,2.70,99.90,1036870,28,20498,-51
2021-12-26 05:18:11,54.35,27.38,2.60,99.90,1040726,28,20025,-55
2021-12-26 05:18:42,58.08,28.10,2.70,99.90,1045508,28,20021,-51
2021-12-26 05:19:12,57.50,29.65,2.60,99.90,1048579,28,20403,-52
2021-12-26 05:19:43,57.00,28.88,2.70,99.90,1041220,28,20010,-56
2021-12-26 05:20:14,50.33,27.48,2.70,99.90,1032772,28,20029,-51
2021-12-26 05:20:45,59.47,29.50,2.60,99.90,1036684,28,20022,-53
2021-12-26 05:21:15,58.60,29.40,2.60,99.90,1036842,28,20021,-51
2021-12-26 05:21:46,46.60,26.05,2.70,99.90,1036778,28,20109,-52
2021-12-26 05:22:20,52.72,27.73,2.60,99.90,1040952,28,20033,-54
2021-12-26 05:22:52,53.42,29.55,2.60,99.90,1040641,28,20057,-52
2021-12-26 05:23:23,58.30,29.35,2.60,99.90,1037225,28,20222,-53
2021-12-26 05:23:54,49.45,26.77,2.60,99.90,1037385,28,20057,-51
2021-12-26 05:24:24,58.85,28.63,2.60,99.90,1033285,28,20415,-55
2021-12-26 05:24:55,51.90,28.27,2.60,99.90,1032939,28,20014,-53
2021-12-26 05:25:26,52.90,28.55,2.60,99.90,1036885,28,20480,-57
2021-12-26 05:25:57,61.47,28.65,2.60,99.90,1032567,28,20498,-56
2021-12-26 05:26:28,46.38,26.65,2.60,99.90,1036610,28,20018,-53
2021-12-26 05:26:59,51.45,28.17,2.60,99.90,1032439,28,20026,-54
2021-12-26 05:27:30,63.35,29.98,2.60,99.90,1033364,28,20057,-54
2021-12-26 05:28:00,57.47,28.23,2.60,99.90,1045151,28,20433,-53
2021-12-26 05:28:31,54.75,29.13,2.70,99.90,1040807,28,20030,-53
2021-12-26 05:29:02,57.63,29.02,2.60,99.90,1044876,28,20021,-49
2021-12-26 05:29:32,61.53,29.23,2.60,99.90,1040757,28,20032,-54
2021-12-26 05:30:05,68.88,30.17,2.60,99.90,1032666,28,20379,-51
2021-12-26 05:30:35,64.10,29.38,2.60,99.90,1032481,28,20027,-54
2021-12-26 05:31:06,57.47,29.38,2.60,99.90,1036455,28,20022,-57
2021-12-26 05:31:37,54.88,27.75,2.60,99.90,1036501,28,20432,-51
2021-12-26 05:32:08,50.83,27.90,2.60,99.90,1036533,28,20018,-55
2021-12-26 05:32:40,51.17,27.48,2.60,99.90,1032805,28,20085,-50
2021-12-26 05:33:11,54.88,27.75,2.60,99.90,1033292,28,20023,-53
2021-12-26 05:33:41,54.65,28.50,2.60,99.90,1036510,28,20022,-54
2021-12-26 05:34:12,52.58,28.60,2.60,99.90,1036941,28,20073,-53
2021-12-26 05:34:43,62.60,30.05,2.60,99.90,1041024,28,20021,-54
2021-12-26 05:35:14,55.67,27.88,2.60,99.90,1045181,28,20024,-53
2021-12-26 05:35:45,49.85,27.05,2.60,99.90,1052780,28,20052,-55
2021-12-26 05:36:16,56.70,29.65,2.60,99.90,1048645,28,20024,-52
2021-12-26 05:36:47,60.38,28.15,2.60,99.90,1044707,28,20016,-55
2021-12-26 05:37:18,38.15,24.15,2.60,99.90,1040852,28,20022,-55
2021-12-26 05:37:49,55.70,29.13,2.60,99.90,1044653,28,20483,-50
2021-12-26 05:38:19,53.75,27.70,2.60,99.90,1044701,28,20020,-56
2021-12-26 05:38:50,51.13,27.40,2.60,99.90,1032438,28,20019,-55
2021-12-26 05:39:21,53.03,28.33,2.60,99.90,1032583,28,20102,-54
2021-12-26 05:39:52,54.92,28.15,2.60,99.90,1036571,28,20022,-54
2021-12-26 05:40:23,56.55,28.10,2.60,99.90,1036534,28,20025,-54
2021-12-26 05:40:54,57.70,29.50,2.60,99.90,1036529,28,20349,-55
2021-12-26 05:41:25,53.13,27.17,2.60,99.90,1036641,28,20022,-54
2021-12-26 05:41:56,51.78,27.40,2.60,99.90,1037622,28,20022,-52
2021-12-26 05:42:27,54.28,27.33,2.60,99.90,1044743,28,20025,-51
2021-12-26 05:42:58,54.88,28.13,2.60,99.90,1040777,28,20163,-54
2021-12-26 05:43:28,51.50,28.33,2.60,99.90,1036426,28,20542,-55
2021-12-26 05:43:59,56.47,28.20,2.60,99.90,1028372,28,20023,-51
2021-12-26 05:44:30,55.15,29.27,2.60,99.90,1028533,28,20441,-50
2021-12-26 05:45:01,47.28,26.90,2.60,99.90,1036600,28,20014,-54
2021-12-26 05:45:32,49.40,28.15,2.60,99.90,1032812,28,20369,-54
2021-12-26 05:46:02,49.97,27.73,2.60,99.90,1036380,28,20080,-53
2021-12-26 05:46:33,50.72,27.70,2.60,99.90,1036445,28,20028,-50
2021-12-26 05:47:04,50.80,27.92,2.60,99.90,1036558,28,20049,-53
2021-12-26 05:47:35,46.92,26.98,2.60,99.90,1036559,28,20014,-54
2021-12-26 05:48:06,59.42,30.63,2.60,99.90,1036934,28,20472,-53
2021-12-26 05:48:37,53.05,29.15,2.60,99.90,1041207,28,20092,-57
2021-12-26 05:49:07,45.85,27.02,2.60,99.90,1040562,28,20474,-53
2021-12-26 05:49:38,45.15,26.67,2.60,99.90,1036551,28,20451,-51
2021-12-26 05:50:11,55.38,29.45,2.60,99.90,1036842,28,20037,-54
2021-12-26 05:50:42,49.67,27.45,2.70,99.90,1037633,28,20029,-54
2021-12-26 05:51:13,48.65,27.30,2.60,99.90,1037090,28,20021,-53
2021-12-26 05:51:43,49.40,26.85,2.60,99.90,1032387,28,20380,-53
2021-12-26 05:52:14,50.63,26.85,2.70,99.90,1036360,28,20041,-52
2021-12-26 05:52:45,49.55,27.88,2.60,99.90,1032339,28,20034,-56
2021-12-26 05:53:16,48.28,26.90,2.60,99.90,1028444,28,20109,-55
2021-12-26 05:53:46,52.85,27.42,2.70,99.90,1029132,28,20087,-53
2021-12-26 05:54:17,46.20,26.83,2.60,99.90,1036924,28,20105,-57
2021-12-26 05:54:48,49.13,28.60,2.60,99.90,1040815,28,20604,-53
2021-12-26 05:55:19,46.10,26.48,2.60,99.90,1040437,28,20021,-52
2021-12-26 05:55:49,49.35,27.50,2.60,99.90,1036412,28,20010,-51
2021-12-26 05:56:20,49.55,27.60,2.60,99.90,1036519,28,20121,-53
2021-12-26 05:56:51,50.28,27.42,2.60,99.90,1032745,28,20065,-51
2021-12-26 05:57:22,49.55,26.73,2.60,99.90,1036868,28,20062,-54
2021-12-26 05:57:53,51.28,26.42,2.60,99.90,1032495,28,20026,-54
2021-12-26 05:58:23,52.42,27.48,2.60,99.90,1032644,28,20022,-53
2021-12-26 05:58:54,48.47,27.40,2.50,99.90,1032683,28,20140,-51
2021-12-26 05:59:25,50.65,28.58,2.60,99.90,1036764,28,20022,-54
2021-12-26 05:59:55,46.40,26.80,2.50,99.90,1044931,28,20036,-50
2021-12-26 06:00:26,47.97,26.75,2.60,99.90,1036554,28,20455,-57
2021-12-26 06:00:57,46.25,25.92,2.60,99.90,1036490,28,20476,-55
2021-12-26 06:01:28,48.20,27.13,2.60,99.90,1032277,28,20054,-54
2021-12-26 06:01:59,51.10,27.23,2.60,99.90,1028915,28,20030,-54
2021-12-26 06:02:29,51.28,27.13,2.60,99.90,1032739,28,20512,-55
2021-12-26 06:03:00,54.15,27.33,2.60,99.90,1036696,28,20033,-55
2021-12-26 06:03:31,61.42,28.63,2.60,99.90,1032655,28,20018,-52
2021-12-26 06:04:02,49.47,26.58,2.60,99.90,1032765,28,20362,-53
2021-12-26 06:04:33,50.65,27.65,2.60,99.90,1036458,28,20014,-52
2021-12-26 06:05:04,42.60,25.35,2.60,99.90,1036305,28,20053,-51
2021-12-26 06:05:34,47.78,26.30,2.60,99.90,1035848,28,20449,-52
2021-12-26 06:06:05,49.45,27.20,2.60,99.90,1032193,28,20030,-54
2021-12-26 06:06:36,43.60,25.83,2.60,99.90,1036309,28,20488,-48
2021-12-26 06:07:08,52.42,27.17,2.60,99.90,1040612,28,20456,-53
2021-12-26 06:07:39,52.45,28.15,2.60,99.90,1036808,28,20538,-51
2021-12-26 06:08:09,55.05,27.95,2.60,99.90,1040879,28,20068,-52
2021-12-26 06:08:40,46.20,26.27,2.60,99.90,1040979,28,20021,-50
2021-12-26 06:09:11,51.33,27.58,2.60,99.90,1044900,28,20013,-50
2021-12-26 06:09:42,51.63,26.65,2.60,99.90,1044678,28,20062,-53
2021-12-26 06:10:12,47.63,27.45,2.60,99.90,1044954,28,20509,-54
2021-12-26 06:10:44,45.47,25.77,2.70,99.90,1036324,28,20476,-51
2021-12-26 06:11:14,44.08,25.15,2.60,99.90,1036674,28,20025,-52
2021-12-26 06:11:45,49.78,26.70,2.70,99.90,1040491,28,20032,-54
2021-12-26 06:12:16,44.88,26.23,2.70,99.90,1036769,28,20029,-52
2021-12-26 06:12:47,41.72,25.13,2.70,99.90,1044700,28,20471,-56
2021-12-26 06:13:17,48.92,25.98,2.70,99.90,1044343,28,20019,-52
2021-12-26 06:13:48,49.45,25.58,2.70,99.90,1037143,28,20071,-55
2021-12-26 06:14:19,47.50,26.35,2.60,99.90,1044641,28,20471,-52
2021-12-26 06:14:50,41.95,24.80,2.60,99.90,1044669,28,20096,-55
2021-12-26 06:15:20,50.00,26.08,2.60,99.90,1044675,28,20013,-54
2021-12-26 06:15:51,49.50,26.52,2.60,99.90,1040829,28,20013,-56
2021-12-26 06:16:22,46.88,26.02,2.60,99.90,1044606,28,20021,-53
2021-12-26 06:16:53,52.67,26.85,2.60,99.90,1036606,28,20053,-54
2021-12-26 06:17:23,48.80,26.50,2.60,99.90,1036601,28,20097,-51
2021-12-26 06:17:54,43.70,25.60,2.60,99.90,1036371,28,20087,-57
2021-12-26 06:18:25,46.08,25.05,2.60,99.90,1036690,28,20326,-56
2021-12-26 06:18:56,45.22,26.48,2.60,99.90,1040574,28,20410,-53
2021-12-26 06:19:26,48.65,25.58,2.60,99.90,1044824,28,20025,-56
2021-12-26 06:19:57,43.88,25.65,2.60,99.90,1048815,28,20099,-55
2021-12-26 06:20:29,54.85,27.67,2.60,99.90,1049604,28,20044,-56
2021-12-26 06:20:59,49.83,27.92,2.60,99.90,1048768,28,20062,-50
2021-12-26 06:21:31,49.25,26.85,2.60,99.90,1048753,28,20422,-53
2021-12-26 06:22:03,49.55,26.55,2.60,99.90,1044523,28,20384,-55
2021-12-26 06:22:33,55.30,27.20,2.60,99.90,1037409,28,20116,-52
2021-12-26 06:23:04,52.10,27.27,2.60,99.90,1044660,28,20059,-55
2021-12-26 06:23:35,55.45,29.33,2.60,99.90,1040836,28,20024,-52
2021-12-26 06:24:06,51.28,27.58,2.60,99.90,1045574,28,20478,-53
2021-12-26 06:24:37,56.15,29.63,2.60,99.90,1040399,28,20551,-55
2021-12-26 06:25:09,56.72,28.83,2.60,99.90,1032581,28,20022,-55
2021-12-26 06:25:40,56.13,28.92,2.60,99.90,1040372,28,20021,-54
2021-12-26 06:26:10,59.10,29.48,2.60,99.90,1040371,28,20029,-53
2021-12-26 06:26:42,59.55,29.60,2.60,99.90,1040473,28,20049,-54
2021-12-26 06:27:12,58.10,28.58,2.60,99.90,1037388,28,20022,-53
2021-12-26 06:27:43,53.20,27.58,2.60,99.90,1040570,28,20014,-55
2021-12-26 06:28:14,50.70,26.75,2.60,99.90,1044695,28,20452,-52
2021-12-26 06:28:45,48.38,26.25,2.60,99.90,1040319,28,20017,-54
2021-12-26 06:29:15,49.50,27.45,2.60,99.90,1036825,28,20022,-54
2021-12-26 06:29:46,49.88,27.25,2.60,99.90,1044594,28,20032,-54
2021-12-26 06:30:17,48.83,26.10,2.60,99.90,1040705,28,20107,-54
2021-12-26 06:30:48,50.40,27.20,2.50,99.90,1040593,28,20124,-50
2021-12-26 06:31:19,46.65,26.40,2.60,99.90,1036298,28,20045,-56
2021-12-26 06:31:49,50.53,27.98,2.60,99.90,1036381,28,20021,-51
2021-12-26 06:32:20,49.83,27.30,2.60,99.90,1036612,28,20052,-53
2021-12-26 06:32:51,52.75,27.30,2.60,99.90,1040496,28,20088,-53
2021-12-26 06:33:22,46.65,27.27,2.60,99.90,1044584,28,20375,-54
2021-12-26 06:33:52,44.65,25.73,2.50,99.90,1040613,28,20024,-54
2021-12-26 06:34:23,45.85,26.40,2.60,99.90,1040959,28,20396,-53
2021-12-26 06:34:54,40.85,25.13,2.50,99.90,1044552,28,20017,-50
2021-12-26 06:35:25,51.25,26.63,2.50,99.90,1044841,28,20100,-56
2021-12-26 06:35:55,49.90,27.02,2.50,99.90,1040232,28,20132,-53
2021-12-26 06:36:26,50.50,26.98,2.50,99.90,1036410,28,20048,-52
2021-12-26 06:36:57,54.15,27.77,2.50,99.90,1032500,28,20022,-52
2021-12-26 06:37:29,50.13,26.77,2.50,99.90,1032796,28,20019,-53
2021-12-26 06:37:59,52.63,27.65,2.50,99.90,1036652,28,20022,-56
2021-12-26 06:38:31,50.40,28.10,2.50,99.90,1036634,28,20384,-54
2021-12-26 06:39:02,49.78,27.10,2.50,99.90,1036816,28,20042,-56
2021-12-26 06:39:33,50.47,26.17,2.50,99.90,1036699,28,20093,-50
2021-12-26 06:40:05,54.92,27.50,2.50,99.90,1040763,28,20021,-56
2021-12-26 06:40:36,56.60,28.58,2.50,99.90,1041181,28,20036,-52
2021-12-26 06:41:07,49.22,27.15,2.50,99.90,1040782,28,20100,-53
2021-12-26 06:41:41,46.78,26.83,2.50,99.90,1036246,28,20018,-54
2021-12-26 06:42:12,48.90,27.15,2.50,99.90,1032132,28,20081,-53
2021-12-26 06:42:45,44.25,25.45,2.50,99.90,1033006,28,20125,-52
2021-12-26 06:43:15,53.85,26.95,2.50,99.90,1034030,28,20026,-49
2021-12-26 06:43:46,51.70,26.38,2.50,99.90,1041351,28,20363,-53
2021-12-26 06:44:17,47.90,26.52,2.50,99.90,1036155,28,20018,-54
2021-12-26 06:44:49,50.10,27.55,2.50,99.90,1032167,28,20026,-49
2021-12-26 06:45:20,48.85,26.90,2.50,99.90,1032211,28,20022,-52
2021-12-26 06:45:53,46.92,25.15,2.50,99.90,1036329,28,20101,-54
2021-12-26 06:46:23,49.88,27.85,2.50,99.90,1028769,28,20042,-54
2021-12-26 06:46:54,47.35,26.75,2.50,99.90,1036267,28,20382,-54
2021-12-26 06:47:25,50.15,27.10,2.50,99.90,1040369,28,20465,-55
2021-12-26 06:47:57,48.58,26.88,2.50,99.90,1036472,28,20379,-51
2021-12-26 06:48:28,45.22,25.90,2.60,99.90,1036600,28,20085,-49
2021-12-26 06:48:59,49.33,25.85,2.50,99.90,1032263,28,20073,-54
2021-12-26 06:49:30,48.50,26.95,2.60,99.90,1032258,28,20022,-52
2021-12-26 06:50:00,49.25,27.77,2.60,99.90,1032093,28,20026,-52
2021-12-26 06:50:31,50.75,26.50,2.60,99.90,1032373,28,20400,-53
2021-12-26 06:51:02,48.38,26.60,2.60,99.90,1032368,28,20077,-52
2021-12-26 06:51:33,49.28,26.48,2.50,99.90,1032743,28,20066,-53
2021-12-26 06:52:04,45.55,26.15,2.50,99.90,1032180,28,20015,-54
2021-12-26 06:52:35,49.55,27.08,2.50,99.90,1028620,28,20023,-54
2021-12-26 06:53:06,57.25,28.52,2.60,99.90,1028993,28,20039,-50
2021-12-26 06:53:37,49.33,26.67,2.50,99.90,1037070,28,20018,-51
2021-12-26 06:54:07,46.35,26.08,2.60,99.90,1040744,28,20095,-54
2021-12-26 06:54:40,46.83,27.73,2.60,99.90,1044514,28,20088,-53
2021-12-26 06:55:11,43.30,25.70,2.60,99.90,1040661,28,20014,-55
2021-12-26 06:55:42,43.95,26.83,2.60,99.90,1040226,28,20022,-55
2021-12-26 06:56:12,48.20,26.67,2.60,99.90,1032196,28,20496,-55
2021-12-26 06:56:43,47.15,26.02,2.60,99.90,1036115,28,20025,-53
2021-12-26 06:57:14,47.58,26.13,2.60,99.90,1036540,28,20053,-52
2021-12-26 06:57:45,43.97,25.58,2.60,99.90,1036255,28,20053,-53
2021-12-26 06:58:16,44.15,25.25,2.60,99.90,1028283,28,20048,-53
2021-12-26 06:58:47,44.10,26.38,2.60,99.90,1032071,28,20145,-54
2021-12-26 06:59:17,46.92,25.50,2.60,99.90,1036122,28,20450,-53
2021-12-26 06:59:48,47.05,25.38,2.60,99.90,1036302,28,20511,-55
2021-12-26 07:00:19,49.90,26.80,2.60,99.90,1036732,28,20101,-54
2021-12-26 07:00:50,48.28,26.55,2.60,99.90,1036358,28,20066,-53
2021-12-26 07:01:21,46.70,25.88,2.50,99.90,1036230,28,20017,-52
2021-12-26 07:01:52,45.63,25.92,2.60,99.90,1036284,28,20021,-55
2021-12-26 07:02:23,47.83,25.70,2.60,99.90,1040201,28,20045,-50
2021-12-26 07:02:53,44.67,26.17,2.60,99.90,1036253,28,20097,-54
2021-12-26 07:03:24,50.15,27.02,2.60,99.90,1036068,28,20029,-53
2021-12-26 07:03:55,46.92,26.23,2.60,99.90,1032199,28,20063,-51
2021-12-26 07:04:26,46.90,26.02,2.60,99.90,1032406,28,20393,-53
2021-12-26 07:04:56,43.58,25.65,2.60,99.90,1032570,28,20037,-48
2021-12-26 07:05:27,41.42,24.65,2.60,99.90,1036473,28,20029,-55
2021-12-26 07:05:58,41.80,25.38,2.70,99.90,1032093,28,20023,-49
2021-12-26 07:06:28,45.53,25.30,2.60,99.90,1032049,28,20025,-53
2021-12-26 07:07:00,41.38,24.85,2.60,99.90,1028110,28,20018,-52
2021-12-26 07:07:30,42.83,24.45,2.70,99.90,1028692,28,20076,-51
2021-12-26 07:08:01,48.13,25.92,2.70,99.90,1032315,28,20408,-51
2021-12-26 07:08:32,42.05,24.83,2.60,99.90,1037114,28,20030,-49
2021-12-26 07:09:03,45.08,26.05,2.60,99.90,1044322,28,20028,-49
2021-12-26 07:09:34,42.15,24.65,2.60,99.90,1040523,28,20060,-52
2021-12-26 07:10:05,47.92,26.67,2.60,99.90,1036063,28,20088,-50
2021-12-26 07:10:36,43.53,24.90,2.60,99.90,1032103,28,20125,-50
2021-12-26 07:11:07,51.65,27.30,2.60,99.90,1028131,28,20465,-49
2021-12-26 07:11:38,55.33,27.52,2.60,99.90,1028391,28,20023,-50
2021-12-26 07:12:10,48.88,25.70,2.60,99.90,1028555,28,20014,-52
2021-12-26 07:12:41,46.72,26.23,2.60,99.90,1032547,28,20484,-51
2021-12-26 07:13:12,50.90,26.80,2.50,99.90,1036606,28,20021,-52
2021-12-26 07:13:42,48.30,26.73,2.50,99.90,1036722,28,20392,-53
2021-12-26 07:14:13,51.92,27.33,2.60,99.90,1032226,28,20022,-50
2021-12-26 07:14:44,53.72,27.30,2.50,99.90,1036207,28,20018,-51
2021-12-26 07:15:15,45.08,25.23,2.60,99.90,1036347,28,20018,-53
2021-12-26 07:15:45,50.30,26.77,2.60,99.90,1040642,28,20115,-50
2021-12-26 07:16:16,49.63,25.73,2.50,99.90,1044528,28,20060,-52
2021-12-26 07:16:47,49.70,26.95,2.60,99.90,1044405,28,20036,-53
2021-12-26 07:17:18,50.30,25.35,2.50,99.90,1048581,28,20016,-49
2021-12-26 07:17:48,41.17,24.42,2.60,99.90,1048548,28,20024,-52
2021-12-26 07:18:19,46.65,26.05,2.50,99.90,1048918,28,20031,-51
2021-12-26 07:18:50,49.13,26.25,2.50,99.90,1048518,28,20078,-48
2021-12-26 07:19:21,44.05,24.77,2.60,99.90,1048572,28,20095,-48
2021-12-26 07:19:52,44.33,25.58,2.60,99.90,1044354,28,20050,-50
2021-12-26 07:20:24,44.33,25.45,2.60,99.90,1044740,28,20060,-49
2021-12-26 07:20:55,45.50,25.60,2.60,99.90,1044367,28,20056,-50
2021-12-26 07:21:25,46.63,24.02,2.70,99.90,1044415,28,20023,-50
2021-12-26 07:21:56,48.03,26.63,2.60,99.90,1044370,28,20115,-52
2021-12-26 07:22:27,43.90,25.08,2.50,99.90,1044824,28,20029,-50
2021-12-26 07:22:58,44.28,25.63,2.60,99.90,1044493,28,20047,-51
2021-12-26 07:23:28,43.55,25.05,2.60,99.90,1044262,28,20035,-49
2021-12-26 07:23:59,50.92,26.17,2.60,99.90,1040210,28,20028,-53
2021-12-26 07:24:30,45.67,25.48,2.60,99.90,1036341,28,20018,-52
2021-12-26 07:25:01,42.10,24.60,2.60,99.90,1040529,28,20049,-49
2021-12-26 07:25:32,43.22,25.08,2.60,99.90,1040173,28,20083,-51
2021-12-26 07:26:03,47.08,26.40,2.60,99.90,1036404,28,20080,-50
2021-12-26 07:26:34,50.05,26.45,2.60,99.90,1040262,28,20056,-50
2021-12-26 07:27:06,48.97,26.83,2.60,99.90,1040505,28,20017,-49
2021-12-26 07:27:37,45.15,25.55,2.60,99.90,1044380,28,20084,-54
2021-12-26 07:28:07,46.33,25.77,2.60,99.90,1040208,28,20373,-51
2021-12-26 07:28:38,46.75,26.23,2.60,99.90,1036451,28,20049,-51
2021-12-26 07:29:09,42.55,25.45,2.60,99.90,1040217,28,20013,-54
2021-12-26 07:29:40,46.60,25.98,2.60,99.90,1036433,28,20381,-51
2021-12-26 07:30:11,46.40,25.35,2.60,99.90,1036243,28,20018,-50
2021-12-26 07:30:42,45.95,25.38,2.60,99.90,1032031,28,20030,-50
2021-12-26 07:31:12,50.08,26.90,2.60,99.90,1032348,28,20018,-51
2021-12-26 07:31:43,63.97,28.30,2.50,99.90,1036119,28,20022,-53
2021-12-26 07:32:14,44.65,25.83,2.60,99.90,1032276,28,20029,-51
2021-12-26 07:32:45,48.05,26.70,2.60,99.90,1036070,28,20022,-50
2021-12-26 07:33:15,43.75,26.23,2.60,99.90,1032112,28,20018,-50
2021-12-26 07:33:46,52.40,25.77,2.60,99.90,1036145,28,20326,-52
2021-12-26 07:34:17,49.25,26.58,2.60,99.90,1032162,28,20080,-53
2021-12-26 07:34:47,44.85,25.77,2.60,99.90,1031948,28,20538,-51
2021-12-26 07:35:18,47.03,26.42,2.60,99.90,1028214,28,20050,-54
2021-12-26 07:35:49,44.80,25.73,2.60,99.90,1034498,28,20106,-55
2021-12-26 07:36:20,44.72,25.95,2.60,99.90,1032208,28,20121,-53
2021-12-26 07:36:51,44.10,26.00,2.70,99.90,1032156,28,20424,-50
2021-12-26 07:37:21,48.38,26.35,2.70,99.90,1036395,28,20018,-52
2021-12-26 07:37:53,41.85,25.02,2.60,99.90,1040430,28,20033,-52
2021-12-26 07:38:23,42.58,24.23,2.70,99.90,1040471,28,20033,-52
2021-12-26 07:38:54,41.10,25.33,2.70,99.90,1044572,28,20099,-50
2021-12-26 07:39:25,45.58,26.13,2.70,99.90,1044298,28,20100,-52
2021-12-26 07:39:56,43.03,25.13,2.60,99.90,1044763,28,20024,-54
2021-12-26 07:40:27,49.03,26.83,2.70,99.90,1048389,28,20462,-51
2021-12-26 07:40:58,49.03,26.42,2.70,99.90,1048413,28,20055,-52
2021-12-26 07:41:29,47.28,26.73,2.60,99.90,1048684,28,20028,-51
2021-12-26 07:41:59,55.97,27.70,2.70,99.90,1052651,28,20401,-52
2021-12-26 07:42:30,42.90,24.23,2.70,99.90,1040053,28,20022,-52
2021-12-26 07:43:01,51.33,27.42,2.70,99.90,1036168,28,20034,-51
2021-12-26 07:43:31,54.97,28.15,2.60,99.90,1035939,28,20050,-53
2021-12-26 07:44:05,47.00,27.20,2.70,99.90,1036074,28,20037,-53
2021-12-26 07:44:36,49.22,25.75,2.70,99.90,1040045,28,20503,-50
2021-12-26 07:45:07,51.80,27.45,2.60,99.90,1035979,28,20025,-50
2021-12-26 07:45:37,49.45,26.45,2.60,99.90,1027889,28,20019,-55
2021-12-26 07:46:08,54.90,27.20,2.60,99.90,1028052,28,20034,-50
2021-12-26 07:46:39,45.33,25.52,2.60,99.90,1031932,28,20019,-51
2021-12-26 07:47:10,43.35,24.67,2.60,99.90,1032428,28,20065,-49
2021-12-26 07:47:41,40.90,24.65,2.60,99.90,1036004,28,20076,-53
2021-12-26 07:48:11,44.83,25.27,2.60,99.90,1036531,28,20022,-53
2021-12-26 07:48:42,46.17,25.35,2.60,99.90,1035975,28,20026,-53
2021-12-26 07:49:13,44.83,24.52,2.60,99.90,1032479,28,20502,-50
2021-12-26 07:49:44,42.15,24.02,2.60,99.90,1040134,28,20032,-51
2021-12-26 07:50:15,47.05,25.20,2.60,99.90,1032399,28,20045,-49
2021-12-26 07:50:45,47.58,26.38,2.60,99.90,1036229,28,20022,-50
2021-12-26 07:51:19,41.67,24.67,2.60,99.90,1036029,28,20069,-51
2021-12-26 07:51:51,45.42,25.25,2.50,99.90,1036170,28,20032,-51
2021-12-26 07:52:27,49.67,26.50,2.60,99.90,1031967,28,20034,-50
2021-12-26 07:53:06,48.15,25.88,2.60,99.90,1030933,28,20397,-51
2021-12-26 07:53:36,44.08,23.95,2.60,99.90,1038632,28,20014,-51
2021-12-26 07:54:07,45.20,25.30,2.60,99.90,1044556,28,20129,-51
2021-12-26 07:54:39,44.60,25.67,2.60,99.90,1046225,28,20075,-48
2021-12-26 07:55:12,41.63,24.83,2.60,99.90,1040130,28,20089,-50
2021-12-26 07:55:43,44.08,24.75,2.60,99.90,1040190,28,20020,-50
2021-12-26 07:56:14,47.05,24.50,2.60,99.90,1032602,28,20042,-52
2021-12-26 07:56:45,45.22,25.83,2.60,99.90,1033258,28,20084,-50
2021-12-26 07:57:16,42.03,24.02,2.60,99.90,1040186,28,20475,-51
2021-12-26 07:57:49,45.25,24.98,2.60,99.90,1036301,28,20093,-51
2021-12-26 07:58:20,45.22,24.83,2.60,99.90,1035940,28,20022,-52
2021-12-26 07:58:51,45.05,25.15,2.70,99.90,1031848,28,20052,-51
2021-12-26 07:59:22,45.15,26.23,2.60,99.90,1036690,28,20018,-50
2021-12-26 07:59:52,46.67,25.85,2.60,99.90,1040323,28,20112,-50
2021-12-26 08:00:23,46.13,26.02,2.50,99.90,1044127,28,20023,-50
2021-12-26 08:00:54,40.85,24.55,2.50,99.90,1040218,28,20018,-51
2021-12-26 08:01:29,43.70,25.08,2.60,99.90,1035960,28,20026,-51
2021-12-26 08:01:59,50.58,26.45,2.60,99.90,1033483,28,20010,-50
2021-12-26 08:02:30,47.35,24.88,2.60,99.90,1036892,28,20014,-49
2021-12-26 08:03:01,45.60,25.83,2.50,99.90,1036762,28,20060,-51
2021-12-26 08:03:35,48.17,25.98,2.50,99.90,1032136,28,20053,-53
2021-12-26 08:04:11,48.70,26.30,2.50,99.90,1032641,28,20404,-52
2021-12-26 08:04:44,49.72,25.67,2.50,99.90,1033600,28,20429,-50
2021-12-26 08:05:15,46.70,26.73,2.50,99.90,1037796,28,20491,-53
2021-12-26 08:05:46,47.00,26.23,2.50,99.90,1034557,28,20110,-53
2021-12-26 08:06:19,52.40,27.05,2.50,99.90,1040820,28,20022,-53
2021-12-26 08:06:49,49.22,26.13,2.50,99.90,1040009,28,20116,-54
2021-12-26 08:07:20,47.97,25.33,2.50,99.90,1040001,28,20495,-53
2021-12-26 08:07:51,52.53,26.52,2.50,99.90,1036208,28,20045,-53
2021-12-26 08:08:22,50.38,25.45,2.50,99.90,1036122,28,20014,-52
2021-12-26 08:08:52,45.53,25.42,2.60,99.90,1032121,28,20053,-54
2021-12-26 08:09:23,45.78,24.85,2.60,99.90,1028064,28,20030,-53
2021-12-26 08:09:54,44.95,26.08,2.60,99.90,1032340,28,20153,-55
2021-12-26 08:10:25,46.90,24.80,2.60,99.90,1032424,28,20105,-54
2021-12-26 08:10:55,49.58,26.25,2.50,99.90,1040628,28,20013,-55
2021-12-26 08:11:26,48.50,25.67,2.50,99.90,1044118,28,20549,-55
2021-12-26 08:11:57,47.20,25.27,2.50,99.90,1044518,28,20155,-56
2021-12-26 08:12:28,48.67,26.25,2.60,99.90,1048373,28,20009,-54
2021-12-26 08:12:58,52.75,27.05,2.60,99.90,1036263,28,20025,-53
2021-12-26 08:13:31,54.03,26.10,2.50,99.90,1031925,28,20015,-56
2021-12-26 08:14:02,49.00,26.80,2.60,99.90,1032093,28,20018,-55
2021-12-26 08:14:32,56.25,27.52,2.60,99.90,1033295,28,20556,-54
2021-12-26 08:15:04,48.03,26.10,2.60,99.90,1041097,28,20500,-52
2021-12-26 08:15:34,48.78,26.05,2.60,99.90,1040003,28,20029,-54
2021-12-26 08:16:05,52.00,27.63,2.60,99.90,1031904,28,20070,-53
2021-12-26 08:16:36,45.88,26.33,2.60,99.90,1032016,28,20034,-56
2021-12-26 08:17:07,45.25,26.00,2.60,99.90,1032031,28,20559,-56
2021-12-26 08:17:38,45.97,26.85,2.70,99.90,1031873,28,20028,-52
2021-12-26 08:18:09,45.47,24.63,2.70,99.90,1028296,28,20019,-52
2021-12-26 08:18:40,42.95,25.50,2.70,99.90,1032001,28,20014,-54
2021-12-26 08:19:11,46.97,25.83,2.80,99.90,1032612,28,20035,-54
2021-12-26 08:19:42,49.63,25.92,2.80,99.90,1032888,28,20022,-54
2021-12-26 08:20:13,45.88,25.42,2.80,99.90,1036065,28,20519,-52
2021-12-26 08:20:44,50.42,26.38,2.80,99.90,1039141,28,20488,-58
2021-12-26 08:21:14,47.67,25.73,2.80,99.90,1036413,28,20022,-56
2021-12-26 08:21:45,42.47,23.63,2.80,99.90,1044467,28,20051,-54
2021-12-26 08:22:16,43.25,24.50,2.80,99.90,1044182,28,20017,-56
2021-12-26 08:22:47,43.67,25.58,2.80,99.90,1040347,28,20500,-56
2021-12-26 08:23:17,46.60,25.75,2.80,99.90,1040189,28,20041,-56
2021-12-26 08:23:48,41.80,25.27,2.80,99.90,1035919,28,20021,-57
2021-12-26 08:24:19,46.25,24.95,2.70,99.90,1035968,28,20022,-58
2021-12-26 08:24:50,48.05,26.42,2.80,99.90,1036039,28,20028,-55
2021-12-26 08:25:21,48.70,25.33,2.80,99.90,1035973,28,20579,-60
2021-12-26 08:25:51,41.20,22.52,2.80,99.90,1028544,28,20023,-54
2021-12-26 08:26:22,42.92,22.65,2.80,99.90,1040110,28,20022,-53
2021-12-26 08:26:53,41.05,23.13,2.80,99.90,1036378,28,20018,-58
2021-12-26 08:27:24,45.05,24.88,2.80,99.90,1036221,28,20376,-58
2021-12-26 08:27:55,42.08,23.10,2.70,99.90,1035898,28,20104,-57
2021-12-26 08:28:26,39.55,22.55,2.60,99.90,1032359,28,20512,-54
2021-12-26 08:28:56,41.17,23.08,2.70,99.90,1032818,28,20030,-55
2021-12-26 08:29:28,44.40,24.33,2.70,99.90,1041051,28,20079,-57
2021-12-26 08:29:59,45.13,24.38,2.70,99.90,1040924,28,20026,-55
2021-12-26 08:30:30,45.75,23.40,2.70,99.90,1041472,28,20021,-54
2021-12-26 08:31:01,47.38,26.45,2.70,99.90,1041370,28,20048,-61
2021-12-26 08:31:32,45.25,24.80,2.70,99.90,1037300,28,20419,-62
2021-12-26 08:32:04,45.47,24.80,2.70,99.90,1036806,28,20387,-61
2021-12-26 08:32:37,45.55,23.83,2.70,99.90,1037324,28,20069,-56
2021-12-26 08:33:08,48.08,24.40,2.70,99.90,1038309,28,20076,-59
2021-12-26 08:33:39,41.15,23.88,2.70,99.90,1033554,28,20019,-56
2021-12-26 08:34:10,41.25,23.17,2.80,99.90,1032782,28,20050,-59
2021-12-26 08:34:42,44.75,23.90,2.80,99.90,1036895,28,20377,-59
2021-12-26 08:35:13,42.13,22.95,2.80,99.90,1037171,28,20201,-63
2021-12-26 08:35:45,43.50,23.20,2.80,99.90,1032509,28,20026,-52
2021-12-26 08:36:19,41.28,21.80,2.70,99.90,1033346,28,20088,-59
2021-12-26 08:36:59,41.78,22.77,2.70,99.90,1037851,28,20026,-61
2021-12-26 08:37:31,46.13,22.30,2.70,99.90,1038900,28,20491,-57
2021-12-26 08:38:02,42.30,22.20,2.70,99.90,1036790,28,20022,-55
2021-12-26 08:38:32,39.30,24.50,2.80,99.90,1034303,28,20073,-57
2021-12-26 08:39:03,41.03,24.30,2.80,99.90,1042138,28,20040,-65
2021-12-26 08:39:36,38.72,23.35,2.80,99.90,1045423,28,20090,-60
2021-12-26 08:40:08,40.15,23.83,2.80,99.90,1045096,28,20017,-66
2021-12-26 08:40:39,42.50,24.05,2.80,99.90,1045626,28,20017,-59
2021-12-26 08:41:09,38.38,23.30,2.80,99.90,1049157,28,20099,-71
2021-12-26 08:41:40,40.95,23.23,2.80,99.90,1049180,28,20074,-66
2021-12-26 08:42:12,41.58,23.45,2.80,99.90,1040787,28,20018,-56
2021-12-26 08:42:43,36.83,21.80,2.90,99.90,1036823,28,20491,-61
2021-12-26 08:43:14,38.40,22.30,2.90,99.90,1032621,28,20029,-61
2021-12-26 08:43:45,39.40,23.75,2.80,99.90,1032786,28,20022,-57
2021-12-26 08:44:16,33.85,20.90,2.80,99.90,1032731,28,20026,-65
2021-12-26 08:44:48,34.20,18.98,2.90,99.90,1033120,28,20388,-59
2021-12-26 08:45:19,35.47,20.38,2.90,99.90,1037743,28,20018,-53
2021-12-26 08:45:50,35.13,20.67,2.90,99.90,1036667,28,20028,-56
2021-12-26 08:46:22,35.55,20.23,2.90,99.90,1032756,28,20169,-53
2021-12-26 08:46:53,35.63,20.35,2.90,99.90,1032591,28,20022,-59
2021-12-26 08:47:24,31.90,20.05,2.90,99.90,1033069,28,20023,-56
2021-12-26 08:47:55,32.55,20.20,3.00,99.90,1033468,28,20054,-56
2021-12-26 08:48:26,34.17,20.63,3.00,99.90,1041119,28,20013,-60
2021-12-26 08:48:56,33.88,19.95,3.00,99.90,1033030,28,20508,-61
2021-12-26 08:49:28,31.65,19.42,3.00,99.90,1032958,28,20586,-60
2021-12-26 08:49:58,32.97,20.05,3.00,99.90,1028810,28,20462,-61
2021-12-26 08:50:29,34.95,20.27,3.00,99.90,1036903,28,20069,-59
2021-12-26 08:51:00,35.45,19.98,3.00,99.90,1041211,28,20155,-52
2021-12-26 08:51:31,39.17,21.60,3.00,99.90,1041206,28,20022,-57
2021-12-26 08:52:02,33.97,20.30,3.00,99.90,1041128,28,20439,-53
2021-12-26 08:52:33,38.65,20.50,3.00,99.90,1044982,28,20039,-60
2021-12-26 08:53:04,44.00,25.10,3.00,99.90,1041192,28,20021,-65
2021-12-26 08:53:35,40.10,23.55,3.00,99.90,1041208,28,20022,-59
2021-12-26 08:54:05,41.85,22.17,3.00,99.90,1036647,28,20033,-59
2021-12-26 08:54:37,40.22,20.90,3.00,99.90,1040713,28,20085,-55
2021-12-26 08:55:08,37.75,20.73,3.00,99.90,1036678,28,20026,-55
2021-12-26 08:55:39,39.55,21.40,2.90,99.90,1028646,28,20025,-55
2021-12-26 08:56:10,39.63,21.15,2.90,99.90,1036662,28,20033,-60
2021-12-26 08:56:40,38.08,20.75,2.90,99.90,1040816,28,20096,-54
2021-12-26 08:57:11,39.13,21.83,2.90,99.90,1040760,28,20026,-57
2021-12-26 08:57:42,38.83,21.90,2.90,99.90,1036592,28,20014,-59
2021-12-26 08:58:13,45.72,24.02,2.90,99.90,1036860,28,20034,-57
2021-12-26 08:58:44,38.42,21.15,2.90,99.90,1032565,28,20026,-56
2021-12-26 08:59:14,36.30,20.48,3.00,99.90,1033017,28,20481,-56
2021-12-26 08:59:45,34.92,22.38,2.90,99.90,1036714,28,20076,-51
2021-12-26 09:00:16,36.03,20.15,2.90,99.90,1036808,28,20014,-58
2021-12-26 09:00:47,35.03,19.80,2.90,99.90,1040671,28,20076,-61
2021-12-26 09:01:18,36.83,23.73,2.90,99.90,1040814,28,20586,-63
2021-12-26 09:01:49,36.08,21.38,2.90,99.90,1036972,28,20482,-56
2021-12-26 09:02:20,35.00,21.67,2.90,99.90,1041279,28,20041,-56
2021-12-26 09:02:50,31.60,19.35,2.90,99.90,1044934,28,20100,-61
2021-12-26 09:03:21,32.47,18.70,2.90,99.90,1045170,28,20021,-58
2021-12-26 09:03:52,35.38,21.02,2.90,99.90,1044891,28,20025,-57
2021-12-26 09:04:23,29.90,18.92,2.90,99.90,1036972,28,20033,-54
2021-12-26 09:04:54,30.05,19.48,2.90,99.90,1036566,28,20454,-52
2021-12-26 09:05:25,35.75,22.60,2.90,99.90,1032590,28,20459,-54
2021-12-26 09:05:55,36.42,21.38,2.90,99.90,1032516,28,20121,-54
2021-12-26 09:06:26,33.60,20.48,3.00,99.90,1036837,28,20109,-55
2021-12-26 09:06:57,33.40,20.63,2.90,99.90,1032830,28,20014,-60
2021-12-26 09:07:29,32.55,19.48,2.90,99.90,1036845,28,20468,-57
2021-12-26 09:07:59,30.98,18.67,2.90,99.90,1036538,28,20018,-62
2021-12-26 09:08:30,36.13,20.15,2.90,99.90,1036836,28,20025,-64
2021-12-26 09:09:01,40.15,20.95,2.90,99.90,1044743,28,20017,-61
2021-12-26 09:09:32,35.30,21.52,2.80,99.90,1036756,28,20014,-54
2021-12-26 09:10:03,34.63,19.63,2.90,99.90,1032599,28,20026,-53
2021-12-26 09:10:34,37.53,20.92,2.90,99.90,1033222,28,20112,-56
2021-12-26 09:11:05,30.05,18.23,2.90,99.90,1032788,28,20026,-59
2021-12-26 09:11:35,32.47,18.40,2.90,99.90,1032792,28,20022,-55
2021-12-26 09:12:07,31.98,18.60,2.80,99.90,1032496,28,20026,-58
2021-12-26 09:12:38,32.72,19.15,2.80,99.90,1032830,28,20064,-58
2021-12-26 09:13:10,31.83,17.98,2.90,99.90,1032505,28,20489,-58
2021-12-26 09:13:40,29.45,17.95,2.80,99.90,1033519,28,20134,-55
2021-12-26 09:14:11,29.30,18.25,2.80,99.90,1036954,28,20038,-53
2021-12-26 09:14:42,30.95,18.85,2.80,99.90,1037396,28,20014,-55
2021-12-26 09:15:13,30.85,18.50,2.80,99.90,1040741,28,20493,-56
2021-12-26 09:15:44,32.00,21.00,2.80,99.90,1041062,28,20009,-53
2021-12-26 09:16:14,30.55,19.33,2.80,99.90,1045150,28,20040,-57
2021-12-26 09:16:45,31.38,19.17,2.80,99.90,1045141,28,20021,-57
2021-12-26 09:17:16,31.58,19.73,2.80,99.90,1040566,28,20022,-56
2021-12-26 09:17:47,30.55,18.08,2.80,99.90,1040732,28,20468,-59
2021-12-26 09:18:17,27.33,17.52,2.80,99.90,1036655,28,20476,-55
2021-12-26 09:18:50,28.08,16.90,2.80,99.90,1037007,28,20037,-54
2021-12-26 09:19:21,28.75,17.67,2.80,99.90,1036699,28,20515,-61
2021-12-26 09:19:52,29.67,17.38,2.80,99.90,1036541,28,20029,-54
2021-12-26 09:20:23,28.00,17.65,2.80,99.90,1040765,28,20024,-57
2021-12-26 09:20:54,30.10,18.20,2.80,99.90,1037016,28,20468,-55
2021-12-26 09:21:25,28.38,18.52,2.80,99.90,1036579,28,20022,-58
2021-12-26 09:21:59,31.15,20.10,2.80,99.90,1036598,28,20018,-55
2021-12-26 09:22:30,32.42,20.65,2.80,99.90,1038105,28,20522,-58
2021-12-26 09:23:00,29.45,19.02,2.80,99.90,1041892,28,20018,-55
2021-12-26 09:23:31,30.42,18.38,2.80,99.90,1044915,28,20574,-55
2021-12-26 09:24:04,29.08,17.95,2.80,99.90,1040759,28,20483,-58
2021-12-26 09:24:35,28.63,17.52,2.80,99.90,1036979,28,20018,-58
2021-12-26 09:25:06,28.40,16.85,2.80,99.90,1036509,28,20523,-59
2021-12-26 09:25:37,30.33,17.33,2.80,99.90,1037217,28,20088,-55
2021-12-26 09:26:08,31.85,19.67,2.80,99.90,1036738,28,20030,-56
2021-12-26 09:26:39,31.45,19.25,2.80,99.90,1041376,28,20018,-56
2021-12-26 09:27:09,30.30,18.90,2.90,99.90,1040339,28,20059,-60
2021-12-26 09:27:40,29.73,17.80,2.90,99.90,1040885,28,20020,-59
2021-12-26 09:28:11,30.58,18.73,2.90,99.90,1044833,28,20344,-57
2021-12-26 09:28:42,32.65,18.27,2.90,99.90,1045241,28,20020,-54
2021-12-26 09:29:12,31.83,18.90,2.90,99.90,1048842,28,20036,-54
2021-12-26 09:29:43,29.95,18.05,2.90,99.90,1040585,28,20024,-55
2021-12-26 09:30:14,32.63,18.48,2.90,99.90,1032584,28,20384,-58
2021-12-26 09:30:45,30.58,18.67,2.90,99.90,1028496,28,20027,-56
2021-12-26 09:31:17,31.33,18.80,2.90,99.90,1032471,28,20026,-56
2021-12-26 09:31:47,31.65,18.30,3.00,99.90,1032531,28,20026,-59
2021-12-26 09:32:18,34.20,19.30,2.90,99.90,1032963,28,20105,-56
2021-12-26 09:32:49,30.65,18.38,3.00,99.90,1032449,28,20026,-55
2021-12-26 09:33:20,35.28,17.80,3.00,99.90,1029386,28,20053,-55
2021-12-26 09:33:51,30.75,18.40,3.00,99.90,1028713,28,20023,-51
2021-12-26 09:34:22,30.85,18.50,2.90,99.90,1032485,28,20021,-53
2021-12-26 09:34:53,31.55,18.38,3.00,99.90,1032902,28,20018,-56
2021-12-26 09:35:24,33.42,20.17,3.00,99.90,1028466,28,20019,-57
2021-12-26 09:35:55,29.60,19.65,2.90,99.90,1032651,28,20062,-56
2021-12-26 09:36:26,32.45,19.95,3.00,99.90,1032598,28,20037,-52
2021-12-26 09:36:57,31.13,19.95,3.00,99.90,1028665,28,20030,-51
2021-12-26 09:37:28,29.33,19.50,3.00,99.90,1032842,28,20026,-55
2021-12-26 09:37:59,32.88,20.63,3.00,99.90,1032837,28,20031,-58
2021-12-26 09:38:30,30.38,20.30,3.00,99.90,1033177,28,20556,-53
2021-12-26 09:39:02,36.58,21.77,3.00,99.90,1036460,28,20074,-52
2021-12-26 09:39:33,35.25,20.48,3.00,99.90,1033023,28,20490,-58
2021-12-26 09:40:04,29.23,18.20,3.00,99.90,1028599,28,20033,-61
2021-12-26 09:40:35,33.80,19.92,3.00,99.90,1031763,28,20096,-61
2021-12-26 09:41:05,34.03,18.88,2.90,99.90,1036277,28,20056,-55
2021-12-26 09:41:37,34.78,18.85,3.00,99.90,1024538,29,20481,-59
2021-12-26 09:42:08,33.35,19.48,3.00,99.90,1024876,28,20015,-57
2021-12-26 09:42:39,34.10,19.45,3.00,99.90,1028438,28,20119,-57
2021-12-26 09:43:10,34.72,22.02,3.00,99.90,1028553,28,20019,-62
2021-12-26 09:43:41,31.15,19.25,3.10,99.90,1032439,28,20527,-60
2021-12-26 09:44:11,32.55,19.17,3.10,99.90,1032578,28,20034,-51
2021-12-26 09:44:42,34.80,20.52,3.10,99.90,1032613,28,20057,-57
2021-12-26 09:45:13,33.05,20.05,3.10,99.90,1024834,28,20050,-56
2021-12-26 09:45:44,32.83,20.10,3.20,99.90,1028970,28,20078,-57
2021-12-26 09:46:15,32.63,20.35,3.20,99.90,1032827,28,20088,-59
2021-12-26 09:46:46,36.40,20.17,3.20,99.90,1024601,28,20027,-56
2021-12-26 09:47:16,40.03,22.58,3.20,99.90,1024539,29,20442,-60
2021-12-26 09:47:50,33.50,21.15,3.30,99.90,1028453,28,20078,-54
2021-12-26 09:48:21,28.30,18.05,3.20,99.90,1028967,28,20018,-53
2021-12-26 09:48:52,31.60,19.75,3.30,99.90,1032363,28,20018,-55
2021-12-26 09:49:23,32.15,19.55,3.30,99.90,1032450,28,20014,-56
2021-12-26 09:49:54,31.92,19.23,3.20,99.90,1024358,29,20433,-54
2021-12-26 09:50:25,32.28,19.63,3.20,99.90,1028983,28,20027,-56
2021-12-26 09:50:56,30.23,18.95,3.20,99.90,1036539,28,20021,-56
2021-12-26 09:51:26,29.60,18.83,3.20,99.90,1028834,28,20509,-57
2021-12-26 09:51:57,28.70,18.15,3.20,99.90,1036716,28,20112,-59
2021-12-26 09:52:28,29.88,18.83,3.20,99.90,1036587,28,20025,-57
2021-12-26 09:52:59,32.00,19.30,3.20,99.90,1037113,28,20030,-55
2021-12-26 09:53:38,32.13,19.20,3.20,99.90,1044636,28,20035,-54
2021-12-26 09:54:09,29.90,17.92,3.20,99.90,1037767,28,20036,-58
2021-12-26 09:54:39,28.88,18.45,3.20,99.90,1024330,29,20034,-51
2021-12-26 09:55:11,28.02,17.83,3.20,99.90,1028359,28,20507,-53
2021-12-26 09:55:42,27.02,17.13,3.10,99.90,1028343,28,20405,-57
2021-12-26 09:56:14,31.88,20.17,3.10,99.90,1028364,28,20023,-57
2021-12-26 09:56:45,31.02,18.40,3.10,99.90,1028912,28,20077,-53
2021-12-26 09:57:16,31.00,19.65,3.10,99.90,1024372,29,20071,-50
2021-12-26 09:57:47,32.70,18.90,3.20,99.90,1024342,29,20027,-55
2021-12-26 09:58:19,28.95,19.23,3.20,99.90,1024511,29,20023,-52
2021-12-26 09:59:00,28.40,18.33,3.30,99.90,1028304,28,20151,-55
2021-12-26 09:59:31,31.95,19.73,3.30,99.90,1028355,28,20432,-55
2021-12-26 10:00:24,27.27,17.52,3.40,99.90,1028318,28,20018,-57
2021-12-26 10:00:55,27.80,17.33,3.40,99.90,1036350,28,20025,-52
2021-12-26 10:01:37,31.65,19.52,3.40,99.90,1032302,28,20113,-50
2021-12-26 10:02:12,27.60,17.45,3.40,99.90,1032358,28,20087,-56
2021-12-26 10:02:43,30.60,17.83,3.40,99.90,1030680,28,20033,-55
2021-12-26 10:03:15,31.33,18.73,3.50,99.90,1040375,28,20021,-53
2021-12-26 10:03:47,30.00,18.15,3.50,99.90,1028239,28,20046,-55
2021-12-26 10:04:26,29.60,18.00,3.50,99.90,1028407,28,20019,-55
2021-12-26 10:04:57,30.27,18.15,3.50,99.90,1030143,28,20489,-51
2021-12-26 10:05:27,28.85,17.55,3.50,99.90,1029377,28,20015,-55
2021-12-26 10:06:13,28.67,18.23,3.50,99.90,1028488,28,20023,-55
2021-12-26 10:06:44,33.40,17.85,3.50,99.90,1032343,28,20034,-56
2021-12-26 10:07:20,26.40,17.02,3.40,99.90,1032432,28,20014,-55
2021-12-26 10:08:05,31.45,18.20,3.40,99.90,1035448,28,20076,-58
2021-12-26 10:08:57,32.33,18.63,3.40,99.90,1042946,28,20104,-56
2021-12-26 10:09:28,28.55,18.35,3.50,99.90,1037912,28,20028,-58
2021-12-26 10:10:03,30.10,19.08,3.50,99.90,1040663,28,20013,-54
2021-12-26 10:10:34,30.73,20.00,3.60,99.90,1032443,28,20022,-54
2021-12-26 10:11:13,32.28,19.65,3.50,99.90,1024398,29,20015,-53
2021-12-26 10:11:52,31.75,18.67,3.60,99.90,1028353,28,20029,-53
2021-12-26 10:12:24,27.17,17.65,3.50,99.90,1030807,28,20476,-56
2021-12-26 10:12:54,32.90,19.92,3.60,99.90,1034893,28,20500,-55
2021-12-26 10:13:45,32.40,20.17,3.60,99.90,1037783,28,20108,-56
2021-12-26 10:14:24,31.02,19.25,3.50,99.90,1037561,28,20108,-51
2021-12-26 10:14:54,31.17,18.85,3.60,99.90,1032318,28,20022,-52
2021-12-26 10:15:46,31.08,19.65,3.50,99.90,1036203,28,20029,-54
2021-12-26 10:16:21,32.33,18.35,3.50,99.90,1028311,28,20026,-56
2021-12-26 10:16:57,33.05,18.60,3.50,99.90,1027961,28,20042,-55
2021-12-26 10:17:28,31.33,18.42,3.50,99.90,1036385,28,20476,-55
2021-12-26 10:18:28,33.63,19.98,3.50,99.90,1037787,28,20105,-55
2021-12-26 10:18:59,33.33,19.75,3.50,99.90,1036365,28,20033,-55
2021-12-26 10:19:37,35.00,20.27,3.60,99.90,1028419,28,20026,-58
2021-12-26 10:20:10,34.05,19.75,3.60,99.90,1028383,28,20093,-56
2021-12-26 10:20:40,30.42,19.35,3.60,99.90,1032408,28,20811,-54
2021-12-26 10:21:35,28.80,19.08,3.60,99.90,1039215,28,20033,-55
2021-12-26 10:22:07,30.98,18.52,3.60,99.90,1040426,28,20048,-53
2021-12-26 10:22:38,32.72,20.15,3.60,99.90,1044100,28,20049,-51
2021-12-26 10:23:27,32.10,20.00,3.70,99.90,1044644,28,20426,-51
2021-12-26 10:24:17,36.38,21.20,3.80,99.90,1047348,28,20428,-54
2021-12-26 10:24:49,36.30,20.88,3.80,99.90,1043410,28,20083,-55
2021-12-26 10:25:22,40.08,22.90,3.90,99.90,1040546,28,20025,-51
2021-12-26 10:25:53,35.40,20.73,3.90,99.90,1043886,28,20566,-54
2021-12-26 10:26:26,33.28,21.75,3.90,99.90,1041221,28,20017,-55
2021-12-26 10:27:04,37.50,21.75,3.90,99.90,1036248,28,20056,-57
2021-12-26 10:27:35,30.92,19.60,3.90,99.90,1032444,28,20421,-54
2021-12-26 10:28:10,34.22,20.85,3.90,99.90,1033928,28,20141,-56
2021-12-26 10:28:41,33.22,21.17,3.90,99.90,1040011,28,20014,-55
2021-12-26 10:29:26,34.80,20.77,3.90,99.90,1041383,28,20555,-54
2021-12-26 10:29:58,33.72,20.23,4.00,99.90,1036281,28,20021,-51
2021-12-26 10:30:29,29.20,18.70,3.90,99.90,1036422,28,20018,-55
2021-12-26 10:31:10,31.20,18.83,3.90,99.90,1038683,28,20112,-54
2021-12-26 10:31:53,32.40,19.90,3.90,99.90,1038013,28,20018,-53
2021-12-26 10:32:29,32.75,19.48,3.80,99.90,1036249,28,20026,-54
2021-12-26 10:33:00,32.88,19.48,3.80,99.90,1036160,28,20029,-55
2021-12-26 10:33:30,32.97,19.95,3.80,99.90,1037207,28,20033,-57
2021-12-26 10:34:01,34.83,20.08,3.80,99.90,1037361,28,20031,-48
2021-12-26 10:34:39,32.50,19.70,3.80,99.90,1040447,28,20395,-54
2021-12-26 10:35:15,31.88,20.02,3.80,99.90,1036195,28,20021,-52
2021-12-26 10:35:46,29.77,18.02,3.80,99.90,1038335,28,20046,-54
2021-12-26 10:36:17,34.25,19.70,3.80,99.90,1040334,28,20025,-57
2021-12-26 10:36:48,33.17,19.17,3.70,99.90,1040308,28,20025,-54
2021-12-26 10:37:37,33.70,18.73,3.70,99.90,1036410,28,20080,-50
2021-12-26 10:38:15,26.95,16.02,3.70,99.90,1032305,28,20384,-54
2021-12-26 10:39:13,28.75,17.65,3.70,99.90,1040058,28,20472,-55
2021-12-26 10:39:47,27.77,17.00,3.70,99.90,1043338,28,20443,-54
2021-12-26 10:40:18,28.77,17.45,3.70,99.90,1048741,28,20036,-54
2021-12-26 10:40:49,29.45,17.15,3.70,99.90,1048658,28,20100,-55
2021-12-26 10:41:24,31.20,18.98,3.70,99.90,1040446,28,20085,-56
2021-12-26 10:41:58,31.83,17.38,3.70,99.90,1040362,28,20075,-53
2021-12-26 10:42:30,30.10,17.73,3.70,99.90,1041630,28,20079,-55
2021-12-26 10:43:01,30.75,18.60,3.70,99.90,1039123,28,20010,-57
2021-12-26 10:43:45,29.30,18.85,3.70,99.90,1040467,28,20044,-54
2021-12-26 10:44:30,31.23,18.90,3.70,99.90,1040338,28,20017,-55
2021-12-26 10:45:06,32.72,19.17,3.80,99.90,1044190,28,20432,-54
2021-12-26 10:45:37,30.92,18.55,3.90,99.90,1040303,28,20021,-56
2021-12-26 10:46:14,27.10,17.35,3.80,99.90,1039154,28,20013,-55
2021-12-26 10:46:49,30.88,19.30,3.90,99.90,1036377,28,20022,-55
2021-12-26 10:47:25,27.33,18.08,3.90,99.90,1037963,28,20017,-55
2021-12-26 10:47:57,26.80,17.58,3.90,99.90,1032190,28,20500,-52
2021-12-26 10:48:28,27.90,18.23,3.90,99.90,1031449,28,20122,-53
2021-12-26 10:49:20,30.27,19.13,3.90,99.90,1032264,28,20029,-53
2021-12-26 10:49:51,29.67,19.38,3.90,99.90,1042524,28,20037,-53
2021-12-26 10:50:24,32.85,20.10,3.90,99.90,1047900,28,20021,-50
2021-12-26 10:50:54,33.17,19.85,4.00,99.90,1047936,28,20008,-57
2021-12-26 10:51:34,30.23,18.75,4.00,99.90,1040258,28,20045,-55
2021-12-26 10:52:21,29.02,18.25,4.00,99.90,1040282,28,20017,-55
2021-12-26 10:52:52,26.92,17.50,4.00,99.90,1044112,28,20063,-57
2021-12-26 10:53:23,30.65,17.70,4.00,99.90,1047830,28,20013,-54
2021-12-26 10:54:13,31.40,19.58,4.00,99.90,1040250,28,20025,-53
2021-12-26 10:54:52,30.25,18.38,4.00,99.90,1040443,28,20068,-57
2021-12-26 10:55:32,32.03,18.58,4.00,99.90,1040496,28,20487,-55
2021-12-26 10:56:08,33.45,19.10,4.00,99.90,1040397,28,20024,-51
2021-12-26 10:56:38,34.90,20.77,4.10,99.90,1043517,28,20025,-55
2021-12-26 10:57:19,30.65,19.08,4.10,99.90,1044477,28,20025,-54
2021-12-26 10:57:51,28.27,17.80,4.10,99.90,1046651,28,20482,-56
2021-12-26 10:58:24,32.17,19.40,4.20,99.90,1046121,28,20048,-57
2021-12-26 10:59:13,27.35,17.75,4.20,99.90,1044248,28,20021,-54
2021-12-26 10:59:44,31.25,19.27,4.20,99.90,1040078,28,20584,-58
2021-12-26 11:00:25,29.05,18.13,4.20,99.90,1036251,28,20026,-56
2021-12-26 11:00:58,30.42,19.52,4.20,99.90,1040355,28,20475,-55
2021-12-26 11:01:41,30.38,19.60,4.20,99.90,1038097,28,20022,-52
2021-12-26 11:02:21,28.85,18.17,4.20,99.90,1043236,28,20071,-54
2021-12-26 11:02:55,30.48,17.95,4.20,99.90,1040212,28,20462,-55
2021-12-26 11:03:28,27.27,17.98,4.20,99.90,1032027,28,20258,-56
2021-12-26 11:04:05,29.77,18.83,4.20,99.90,1036261,28,20476,-56
2021-12-26 11:04:36,30.85,18.77,4.10,99.90,1033913,28,20011,-57
2021-12-26 11:05:15,29.33,19.30,4.20,99.90,1033531,28,20057,-56
2021-12-26 11:05:47,30.70,18.63,4.20,99.90,1032282,28,20484,-55
2021-12-26 11:06:18,30.80,19.98,4.30,99.90,1032028,28,20022,-55
2021-12-26 11:07:10,32.17,20.05,4.30,99.90,1036052,28,20022,-55
2021-12-26 11:08:02,30.38,19.48,4.30,99.90,1036167,28,20014,-53
2021-12-26 11:08:36,32.13,19.63,4.30,99.90,1036139,28,20018,-51
2021-12-26 11:09:19,32.97,19.60,4.30,99.90,1036075,28,20076,-55
2021-12-26 11:10:05,33.05,20.80,4.40,99.90,1044460,28,20024,-54
2021-12-26 11:10:39,33.35,19.38,4.40,99.90,1040161,28,20040,-54
2021-12-26 11:11:14,33.67,19.65,4.40,99.90,1040345,28,20105,-52
2021-12-26 11:12:06,34.83,20.02,4.40,99.90,1043498,28,20021,-55
2021-12-26 11:12:39,29.05,17.85,4.40,99.90,1044231,28,20486,-51
2021-12-26 11:13:24,31.33,19.55,4.40,99.90,1044321,28,20490,-52
2021-12-26 11:14:02,32.45,18.73,4.40,99.90,1040346,28,20060,-54
2021-12-26 11:14:33,33.47,19.75,4.40,99.90,1035423,28,20018,-55
2021-12-26 11:15:04,34.17,19.92,4.40,99.90,1039335,28,20022,-56
2021-12-26 11:15:37,32.25,19.77,4.40,99.90,1040342,28,20017,-54
2021-12-26 11:16:08,30.45,19.13,4.40,99.90,1044264,28,20031,-51
2021-12-26 11:16:40,35.15,21.00,4.30,99.90,1036064,28,20026,-51
2021-12-26 11:17:30,32.88,19.80,4.30,99.90,1032822,28,20038,-55
2021-12-26 11:18:06,30.42,18.55,4.30,99.90,1031071,28,20556,-54
2021-12-26 11:18:37,31.67,19.67,4.30,99.90,1032130,28,20054,-55
2021-12-26 11:19:08,32.20,20.45,4.30,99.90,1040146,28,20029,-55
2021-12-26 11:19:45,34.40,21.05,4.30,99.90,1044386,28,20017,-52
2021-12-26 11:20:41,31.15,19.67,4.40,99.90,1036213,28,20022,-57
2021-12-26 11:21:13,31.00,18.88,4.40,99.90,1028720,28,20431,-56
2021-12-26 11:21:44,32.33,20.17,4.50,99.90,1036324,28,20102,-55
2021-12-26 11:22:15,32.97,20.85,4.50,99.90,1039724,28,20052,-54
2021-12-26 11:22:46,30.95,19.75,4.50,99.90,1040182,28,20028,-54
2021-12-26 11:23:22,29.90,19.67,4.50,99.90,1036056,28,20025,-55
2021-12-26 11:23:52,30.42,20.00,4.50,99.90,1028050,28,20023,-52
2021-12-26 11:24:23,30.75,19.25,4.50,99.90,1028963,28,20018,-55
2021-12-26 11:24:54,31.05,20.00,4.50,99.90,1033133,28,20105,-55
2021-12-26 11:25:25,29.80,19.27,4.60,99.90,1036402,28,20018,-54
2021-12-26 11:25:59,30.90,20.55,4.60,99.90,1040246,28,20072,-58
2021-12-26 11:26:30,32.10,20.55,4.50,99.90,1041654,28,20092,-54
2021-12-26 11:27:02,33.88,20.67,4.50,99.90,1035881,28,20022,-58
2021-12-26 11:27:33,31.80,19.65,4.50,99.90,1036892,28,20029,-58
2021-12-26 11:28:04,32.97,19.85,4.50,99.90,1036084,28,20499,-55
2021-12-26 11:28:42,31.92,20.10,4.50,99.90,1036176,28,20049,-54
2021-12-26 11:29:13,31.92,21.23,4.40,99.90,1032049,28,20027,-54
2021-12-26 11:29:43,33.15,19.95,4.40,99.90,1032127,28,20512,-56
2021-12-26 11:30:14,36.20,20.83,4.40,99.90,1032060,28,20020,-55
2021-12-26 11:30:45,34.03,21.38,4.40,99.90,1031932,28,20425,-54
2021-12-26 11:31:20,37.10,21.15,4.40,99.90,1036213,28,20073,-55
2021-12-26 11:31:53,32.50,20.13,4.30,99.90,1032003,28,20407,-56
2021-12-26 11:32:24,33.25,20.23,4.30,99.90,1032011,28,20157,-58
2021-12-26 11:32:55,37.20,20.98,4.30,99.90,1036017,28,20075,-55
2021-12-26 11:33:26,31.77,20.25,4.30,99.90,1036165,28,20533,-54
2021-12-26 11:34:01,30.20,19.48,4.30,99.90,1040082,28,20534,-52
2021-12-26 11:34:31,34.45,20.23,4.20,99.90,1036166,28,20041,-54
2021-12-26 11:35:03,30.35,19.73,4.20,99.90,1040052,28,20848,-55
2021-12-26 11:35:34,34.53,20.05,4.20,99.90,1040438,28,20075,-52
2021-12-26 11:36:10,33.65,21.02,4.20,99.90,1031936,28,20539,-55
2021-12-26 11:36:40,33.42,20.60,4.20,99.90,1032152,28,20102,-55
2021-12-26 11:37:21,32.53,20.42,4.20,99.90,1032041,28,20042,-53
2021-12-26 11:37:58,32.63,19.73,4.30,99.90,1040239,28,20026,-51
2021-12-26 11:38:36,28.25,18.75,4.30,99.90,1035895,28,20025,-57
2021-12-26 11:39:13,28.20,19.13,4.30,99.90,1031839,28,20034,-56
2021-12-26 11:39:52,31.20,19.20,4.40,99.90,1024188,29,20560,-51
2021-12-26 11:40:54,30.38,18.25,4.40,99.90,1031923,28,20396,-54
2021-12-26 11:42:09,33.60,19.50,4.40,99.90,1037000,28,20033,-55
2021-12-26 11:43:16,29.80,17.38,4.40,99.90,1044093,28,20394,-57
2021-12-26 11:44:25,31.65,17.33,4.40,99.90,1044355,28,20463,-54
2021-12-26 11:45:08,32.75,18.15,4.40,99.90,1044263,28,20407,-51
2021-12-26 11:45:45,31.98,19.27,4.40,99.90,1043336,28,20100,-55
2021-12-26 11:46:33,31.92,18.52,4.50,99.90,1040145,28,20028,-55
2021-12-26 11:47:27,31.08,18.90,4.50,99.90,1040150,28,20497,-52
2021-12-26 11:48:29,30.95,18.60,4.50,99.90,1044359,28,20471,-54
2021-12-26 11:49:38,31.05,18.05,4.50,99.90,1043505,28,20017,-54
2021-12-26 11:50:30,31.25,17.13,4.50,99.90,1044232,28,20013,-51
2021-12-26 11:51:13,32.85,18.63,4.50,99.90,1044020,28,20027,-55
2021-12-26 11:52:02,30.73,18.35,4.40,99.90,1040103,28,20021,-56
2021-12-26 11:52:54,32.38,19.25,4.40,99.90,1036041,28,20026,-52
2021-12-26 11:53:57,30.40,18.60,4.30,99.90,1041444,28,20029,-54
2021-12-26 11:54:51,28.50,17.88,4.30,99.90,1043349,28,20024,-53
2021-12-26 11:55:43,33.35,19.33,4.30,99.90,1040068,28,20021,-55
2021-12-26 11:56:32,32.80,19.13,4.30,99.90,1037943,28,20018,-53
2021-12-26 11:57:07,32.28,18.80,4.30,99.90,1037283,28,20025,-54
2021-12-26 11:57:59,32.20,19.60,4.30,99.90,1040191,28,20009,-52
2021-12-26 11:59:03,32.55,19.92,4.30,99.90,1044269,28,20021,-56
2021-12-26 11:59:53,33.40,18.98,4.30,99.90,1044169,28,20040,-51
2021-12-26 12:00:35,31.77,19.88,4.40,99.90,1044259,28,20474,-54
2021-12-26 12:01:06,35.53,19.75,4.40,99.90,1040204,28,20140,-55
2021-12-26 12:01:41,33.03,19.85,4.40,99.90,1040141,28,20546,-52
2021-12-26 12:02:12,37.83,21.70,4.40,99.90,1036138,28,20338,-57
2021-12-26 12:02:47,36.13,21.60,4.40,99.90,1023835,29,20027,-54
2021-12-26 12:03:31,32.60,20.40,4.40,99.90,1025038,28,20015,-50
2021-12-26 12:04:11,33.10,20.55,4.50,99.90,1030594,28,20023,-52
2021-12-26 12:04:42,31.92,19.40,4.50,99.90,1043754,28,20506,-52
2021-12-26 12:05:18,34.53,20.23,4.50,99.90,1044221,28,20053,-56
2021-12-26 12:05:49,31.83,20.88,4.50,99.90,1039966,28,20029,-49
2021-12-26 12:06:26,31.00,21.08,4.60,99.90,1036023,28,20369,-53
2021-12-26 12:07:02,32.88,20.27,4.60,99.90,1033543,28,20032,-54
2021-12-26 12:08:03,36.28,22.20,4.60,99.90,1037982,28,20073,-52
2021-12-26 12:08:35,4.60,4.60,4.60,99.90,1024186,28,20051,-52
2021-12-26 12:09:27,30.17,17.90,4.60,99.90,1044300,28,19909,-56
2021-12-26 12:09:58,36.72,20.45,4.60,99.90,1035894,28,20463,-51
2021-12-26 12:10:34,37.20,19.85,4.70,99.90,1027835,28,20022,-55
2021-12-26 12:11:06,32.58,20.13,4.60,99.90,1031794,28,20015,-50
2021-12-26 12:12:14,33.05,20.42,4.50,99.90,1023879,29,20098,-57
2021-12-26 12:12:45,44.20,29.80,4.50,99.90,1037307,28,20097,-54
2021-12-26 12:13:27,44.67,30.00,4.50,99.90,1034274,28,20030,-53
2021-12-26 12:13:58,47.25,31.98,4.60,99.90,1040047,28,20096,-52
2021-12-26 12:14:47,41.40,27.20,4.50,99.90,1027903,28,20022,-49
2021-12-26 12:15:51,35.97,23.35,4.60,99.90,1035986,28,20014,-53
2021-12-26 12:16:24,39.95,24.25,4.60,99.90,1024340,28,20038,-54
2021-12-26 12:17:14,38.80,24.90,4.70,99.90,1039891,28,20109,-50
2021-12-26 12:17:45,33.20,20.80,4.70,99.90,1039068,28,20017,-54
2021-12-26 12:18:38,34.17,21.50,4.70,99.90,1035973,28,20021,-51
2021-12-26 12:19:10,33.53,20.15,4.70,99.90,1027789,28,20473,-51
2021-12-26 12:20:05,36.88,21.63,4.80,99.90,1027827,28,20084,-55
2021-12-26 12:20:36,45.10,30.63,4.80,99.90,1029846,28,20047,-50
2021-12-26 12:21:32,48.28,33.40,4.80,99.90,1039007,28,20542,-55
2021-12-26 12:22:05,58.03,41.30,4.90,99.90,1048356,28,20047,-56
2021-12-26 12:22:37,47.50,31.17,4.90,99.90,1048023,28,20508,-53
2021-12-26 12:23:08,32.17,20.25,4.90,99.90,1039961,28,20525,-53
2021-12-26 12:24:00,30.95,21.05,4.90,99.90,1035895,28,20018,-53
2021-12-26 12:24:31,52.80,35.95,4.90,99.90,1035988,28,20488,-53
2021-12-26 12:25:33,48.08,33.70,4.90,99.90,1042311,28,20018,-55
2021-12-26 12:26:04,32.08,19.52,4.90,99.90,1048653,28,20382,-53
2021-12-26 12:26:44,27.52,18.60,4.90,99.90,1048648,28,20529,-54
2021-12-26 12:27:17,26.45,17.80,4.90,99.90,1048231,28,20019,-55
2021-12-26 12:28:16,29.17,18.80,4.90,99.90,1044246,28,20487,-56
2021-12-26 12:28:47,40.45,25.58,4.90,99.90,1040071,28,20075,-54
2021-12-26 12:29:29,32.15,22.58,4.90,99.90,1040194,28,20009,-54
2021-12-26 12:30:00,34.80,21.95,5.00,99.90,1044153,28,20045,-52
2021-12-26 12:30:31,35.60,22.60,4.90,99.90,1042162,28,20029,-53
2021-12-26 12:31:07,30.42,18.92,4.90,99.90,1044255,28,20096,-50
2021-12-26 12:31:38,29.00,19.75,4.90,99.90,1039938,28,20104,-56
2021-12-26 12:32:09,29.30,20.23,4.90,99.90,1037081,28,20022,-53
2021-12-26 12:32:40,32.78,20.75,5.00,99.90,1040069,28,20546,-54
2021-12-26 12:33:25,31.60,19.63,5.00,99.90,1040336,28,20017,-50
2021-12-26 12:34:16,29.38,19.13,5.00,99.90,1046345,28,20406,-54
2021-12-26 12:34:57,32.85,19.25,4.90,99.90,1044862,28,20013,-54
2021-12-26 12:36:00,33.50,20.98,4.90,99.90,1048361,28,20124,-57
2021-12-26 12:36:32,29.50,18.70,4.80,99.90,1042188,28,20049,-55
2021-12-26 12:37:03,30.17,19.60,4.80,99.90,1040173,28,20029,-53
2021-12-26 12:37:39,29.20,19.13,4.80,99.90,1035878,28,20022,-53
2021-12-26 12:38:28,31.92,20.25,4.70,99.90,1041413,28,20036,-55
2021-12-26 12:39:09,29.23,18.77,4.70,99.90,1039200,28,20113,-54
2021-12-26 12:39:40,29.42,18.40,4.80,99.90,1040072,28,20071,-54
2021-12-26 12:40:30,36.38,20.92,4.80,99.90,1036053,28,20443,-53
2021-12-26 12:41:01,4.80,4.80,4.80,99.90,1040588,28,20041,-51
2021-12-26 12:41:35,33.00,19.35,4.90,99.90,1034839,28,19939,-53
2021-12-26 12:42:10,35.25,20.77,4.90,99.90,1031804,28,20057,-55
2021-12-26 12:43:02,33.70,20.67,4.90,99.90,1032391,28,20026,-53
2021-12-26 12:43:41,33.05,18.90,4.80,99.90,1014435,28,20123,-55
2021-12-26 12:44:36,37.40,20.67,4.80,99.90,1031793,28,20018,-50
2021-12-26 12:45:07,36.05,20.40,4.70,99.90,1032717,28,20519,-53
2021-12-26 12:45:58,36.47,22.02,4.70,99.90,1032333,28,20029,-55
2021-12-26 12:46:29,37.80,21.90,4.80,99.90,1040157,28,20017,-53
2021-12-26 12:47:14,36.58,21.30,4.80,99.90,1043106,28,20036,-51
2021-12-26 12:47:44,34.08,19.98,4.80,99.90,1048668,28,20027,-57
2021-12-26 12:48:28,35.45,22.08,4.70,99.90,1044002,28,20071,-55
2021-12-26 12:49:06,36.35,20.42,4.70,99.90,1035797,28,20064,-52
2021-12-26 12:49:54,32.88,20.73,4.70,99.90,1031745,28,20022,-55
2021-12-26 12:50:31,33.53,21.10,4.80,99.90,1027795,28,20118,-54
2021-12-26 12:51:29,35.08,20.77,4.80,99.90,1027925,28,20015,-50
2021-12-26 12:52:01,32.28,19.90,4.80,99.90,1029818,28,20422,-51
2021-12-26 12:52:50,32.05,19.13,4.90,99.90,1044194,28,20537,-57
2021-12-26 12:54:00,33.92,20.02,4.90,99.90,1048311,28,20024,-51
2021-12-26 12:54:34,32.17,19.80,4.90,99.90,1031343,28,20019,-56
2021-12-26 12:55:19,32.92,20.67,4.90,99.90,1041855,28,20017,-53
2021-12-26 12:55:51,30.95,19.67,4.90,99.90,1044201,28,20584,-53
2021-12-26 12:56:34,31.58,19.65,5.00,99.90,1046814,28,20014,-53
2021-12-26 12:57:06,34.13,21.33,4.90,99.90,1048306,28,20021,-53
2021-12-26 12:57:42,32.85,20.98,4.90,99.90,1040163,28,20037,-56
2021-12-26 12:58:20,34.20,20.75,4.90,99.90,1035893,28,20026,-57
2021-12-26 12:58:51,35.33,21.73,5.00,99.90,1039894,28,20092,-56
2021-12-26 12:59:25,35.58,21.27,5.00,99.90,1035954,28,20451,-54
2021-12-26 12:59:56,34.63,22.45,5.00,99.90,1037443,28,20013,-54
2021-12-26 13:00:27,37.15,21.92,5.00,99.90,1036036,28,20101,-53
2021-12-26 13:01:00,36.55,22.02,5.10,99.90,1033090,28,20121,-52
2021-12-26 13:01:38,35.42,21.52,5.00,99.90,1035870,28,20463,-52
2021-12-26 13:02:11,32.63,20.05,5.00,99.90,1031893,28,20025,-54
2021-12-26 13:02:42,33.53,20.63,5.00,99.90,1031848,28,20377,-53
2021-12-26 13:03:15,34.22,20.85,5.10,99.90,1033420,28,20014,-55
2021-12-26 13:03:45,31.95,20.25,5.10,99.90,1029917,28,20019,-50
2021-12-26 13:04:18,37.97,22.15,5.00,99.90,1037093,28,20426,-54
2021-12-26 13:04:50,32.63,21.08,5.00,99.90,1040142,28,20447,-54
2021-12-26 13:05:29,37.03,21.35,4.90,99.90,1032548,28,20022,-52
2021-12-26 13:06:08,34.00,21.85,4.90,99.90,1031898,28,20019,-56
2021-12-26 13:06:56,34.70,21.60,4.90,99.90,1030285,28,20019,-56
2021-12-26 13:07:29,34.08,21.15,5.00,99.90,1044168,28,20025,-53
2021-12-26 13:08:10,38.47,22.85,5.00,99.90,1043973,28,20025,-52
2021-12-26 13:08:41,33.47,20.27,5.00,99.90,1040030,28,20539,-54
2021-12-26 13:09:12,38.17,22.08,4.90,99.90,1040092,28,20013,-55
2021-12-26 13:09:48,36.83,21.83,4.90,99.90,1037530,28,20018,-56
2021-12-26 13:10:19,34.15,21.35,4.90,99.90,1038214,28,20026,-53
2021-12-26 13:10:54,40.78,21.08,4.90,99.90,1040097,28,20017,-56
2021-12-26 13:11:28,36.30,22.42,4.90,99.90,1037325,28,20113,-53
2021-12-26 13:12:01,38.40,22.98,4.90,99.90,1037248,28,20018,-53
2021-12-26 13:12:32,39.40,22.83,4.90,99.90,1037564,28,20543,-55
2021-12-26 13:13:04,41.38,24.50,5.00,99.90,1036933,28,20049,-54
2021-12-26 13:13:38,37.33,23.70,5.00,99.90,1041143,28,20483,-55
2021-12-26 13:14:09,39.60,24.38,5.00,99.90,1045149,28,20364,-53
2021-12-26 13:15:00,36.63,22.60,5.00,99.90,1036789,28,20545,-54
2021-12-26 13:15:31,40.22,23.35,5.00,99.90,1036713,28,20018,-52
2021-12-26 13:16:04,39.00,21.52,5.00,99.90,1032480,28,20122,-57
2021-12-26 13:16:35,39.97,24.63,5.10,99.90,1038810,28,20499,-57
2021-12-26 13:17:06,45.28,24.20,5.00,99.90,1033100,28,20018,-53
2021-12-26 13:17:40,39.42,23.17,5.10,99.90,1033135,28,20492,-55
2021-12-26 13:18:11,39.95,23.17,5.10,99.90,1037380,28,20093,-54
2021-12-26 13:18:42,38.58,24.13,5.10,99.90,1038286,28,20028,-54
2021-12-26 13:19:13,39.70,21.77,5.10,99.90,1041280,28,20025,-54
2021-12-26 13:19:43,37.92,23.63,5.20,99.90,1040826,28,20025,-53
2021-12-26 13:20:17,41.30,27.20,5.20,99.90,1040675,28,20017,-52
2021-12-26 13:20:52,39.40,25.63,5.20,99.90,1028781,28,20109,-51
2021-12-26 13:21:25,44.22,23.98,5.20,99.90,1028397,28,20158,-52
2021-12-26 13:21:57,35.45,23.08,5.20,99.90,1029989,28,20473,-49
2021-12-26 13:22:51,39.80,22.98,5.20,99.90,1036610,28,20011,-51
2021-12-26 13:23:22,37.05,22.25,5.20,99.90,1044382,28,20116,-53
2021-12-26 13:23:53,37.40,22.05,5.20,99.90,1044780,28,20013,-54
2021-12-26 13:24:37,42.42,22.88,5.20,99.90,1036603,28,20033,-54
2021-12-26 13:25:08,34.42,22.17,5.20,99.90,1034584,28,20026,-54
2021-12-26 13:25:41,40.55,22.80,5.20,99.90,1032558,28,20504,-51
2021-12-26 13:26:11,40.08,23.33,5.20,99.90,1029007,28,20568,-53
2021-12-26 13:26:42,42.25,23.17,5.20,99.90,1033042,28,20077,-51
2021-12-26 13:27:24,37.88,23.60,5.20,99.90,1033054,28,20046,-54
2021-12-26 13:27:55,39.08,22.77,5.20,99.90,1036556,28,20026,-53
2021-12-26 13:28:27,38.42,23.80,5.20,99.90,1024633,29,20015,-51
2021-12-26 13:28:58,48.97,31.50,5.30,99.90,1028464,28,20512,-53
2021-12-26 13:29:30,46.47,27.95,5.30,99.90,1028949,28,20026,-53
2021-12-26 13:30:00,40.50,25.00,5.30,99.90,1036503,28,20026,-51
2021-12-26 13:30:32,41.90,24.13,5.20,99.90,1036854,28,20029,-49
2021-12-26 13:31:14,42.13,24.40,5.20,99.90,1037082,28,20050,-54
2021-12-26 13:31:45,84.38,49.83,5.20,99.90,1040510,28,20116,-54
2021-12-26 13:32:15,107.13,67.30,5.20,99.90,1038420,28,20200,-52
2021-12-26 13:32:46,162.30,102.13,5.20,99.90,1042374,28,20021,-55
2021-12-26 13:33:19,183.32,108.10,5.20,99.90,1044821,28,20025,-51
2021-12-26 13:33:55,91.80,57.08,5.20,99.90,1044873,28,20383,-53
2021-12-26 13:34:26,101.75,60.75,5.20,99.90,1044766,28,20067,-52
2021-12-26 13:34:56,54.63,31.63,5.30,99.90,1036372,28,20427,-53
2021-12-26 13:35:34,43.28,25.75,5.30,99.90,1036688,28,20018,-56
2021-12-26 13:36:16,43.05,24.55,5.30,99.90,1033816,28,20092,-55
2021-12-26 13:36:46,45.25,23.23,5.30,99.90,1034977,28,20033,-51
2021-12-26 13:37:17,42.03,23.45,5.20,99.90,1036566,28,20014,-52
2021-12-26 13:37:57,44.55,25.13,5.20,99.90,1030003,28,20378,-53
2021-12-26 13:38:41,44.42,24.60,5.10,99.90,1039457,28,20017,-55
2021-12-26 13:39:22,52.70,28.23,5.10,99.90,1036578,28,20033,-53
2021-12-26 13:39:56,46.08,25.50,5.10,99.90,1036389,28,20113,-53
2021-12-26 13:40:35,44.10,23.92,5.00,99.90,1036388,28,20065,-53
2021-12-26 13:41:08,43.53,23.92,5.10,99.90,1039881,28,20025,-50
2021-12-26 13:41:39,39.25,23.23,5.00,99.90,1032383,28,20484,-53
2021-12-26 13:42:10,37.55,23.27,5.10,99.90,1028411,28,20023,-53
2021-12-26 13:42:40,35.97,23.55,5.00,99.90,1032548,28,20014,-52
2021-12-26 13:43:11,51.22,33.17,5.10,99.90,1032407,28,20022,-54
2021-12-26 13:43:43,48.05,29.63,5.10,99.90,1032606,28,20073,-50
2021-12-26 13:44:14,47.70,28.65,5.10,99.90,1032776,28,20536,-54
2021-12-26 13:44:45,45.65,26.70,5.10,99.90,1033165,28,20019,-50
2021-12-26 13:45:15,43.95,27.38,5.20,99.90,1040559,28,20022,-50
2021-12-26 13:45:46,45.80,30.25,5.10,99.90,1036708,28,20014,-53
2021-12-26 13:46:21,45.20,26.23,5.10,99.90,1032541,28,20025,-55
2021-12-26 13:47:00,43.55,26.15,5.10,99.90,1036545,28,20456,-51
2021-12-26 13:47:51,40.42,24.60,5.10,99.90,1030306,28,20460,-50
2021-12-26 13:48:38,39.17,24.00,5.10,99.90,1032539,28,20053,-55
2021-12-26 13:49:12,40.50,24.92,5.10,99.90,1030535,28,20382,-51
2021-12-26 13:49:42,49.05,26.60,5.10,99.90,1036541,28,20510,-52
2021-12-26 13:50:14,40.25,26.00,5.20,99.90,1037926,28,20018,-55
2021-12-26 13:50:45,42.30,27.00,5.20,99.90,1041307,28,20017,-52
2021-12-26 13:51:26,42.35,25.27,5.20,99.90,1040545,28,20057,-49
2021-12-26 13:51:59,45.60,25.83,5.20,99.90,1040528,28,20526,-50
2021-12-26 13:52:30,42.78,25.73,5.20,99.90,1040537,28,20543,-50
2021-12-26 13:53:07,44.35,25.60,5.20,99.90,1034486,28,20109,-50
2021-12-26 13:53:38,41.90,24.95,5.10,99.90,1033749,28,20026,-53
2021-12-26 13:54:19,44.88,26.30,5.00,99.90,1028252,28,20057,-51
2021-12-26 13:54:51,46.20,26.25,5.00,99.90,1033271,28,20357,-51
2021-12-26 13:55:22,47.28,26.45,4.90,99.90,1034026,28,20030,-51
2021-12-26 13:55:54,40.55,24.30,5.00,99.90,1028352,28,20018,-51
2021-12-26 13:56:25,41.75,25.80,5.00,99.90,1036329,28,20018,-48
2021-12-26 13:57:01,46.05,26.63,5.00,99.90,1036537,28,20044,-52
2021-12-26 13:57:32,51.70,26.65,5.00,99.90,1034611,28,20026,-55
2021-12-26 13:58:07,44.17,25.88,5.00,99.90,1037409,28,20022,-48
2021-12-26 13:58:39,45.78,26.50,5.00,99.90,1040622,28,20479,-51
2021-12-26 13:59:35,49.47,27.77,5.00,99.90,1041463,28,20522,-52
2021-12-26 14:00:07,45.08,25.70,5.00,99.90,1040469,28,20017,-49
2021-12-26 14:00:48,42.45,24.83,5.10,99.90,1032410,28,20480,-49
2021-12-26 14:01:19,43.33,25.80,5.10,99.90,1036585,28,20417,-51
2021-12-26 14:01:50,49.53,26.77,5.10,99.90,1036372,28,20055,-51
2021-12-26 14:02:24,39.20,25.35,5.10,99.90,1034232,28,20560,-50
2021-12-26 14:02:55,42.08,25.23,5.20,99.90,1036534,28,20014,-52
2021-12-26 14:03:26,42.70,25.55,5.20,99.90,1033808,28,20501,-54
2021-12-26 14:03:57,43.85,26.13,5.20,99.90,1033070,28,20023,-50
2021-12-26 14:04:28,40.58,25.02,5.20,99.90,1032496,28,20375,-50
2021-12-26 14:05:07,46.95,25.30,5.20,99.90,1032286,28,20048,-49
2021-12-26 14:05:38,39.42,25.00,5.20,99.90,1032478,28,20479,-52
2021-12-26 14:06:08,44.20,24.92,5.20,99.90,1032445,28,20026,-51
2021-12-26 14:06:39,47.10,27.05,5.30,99.90,1029709,28,20105,-51
2021-12-26 14:07:12,46.38,27.35,5.30,99.90,1036364,28,20044,-50
2021-12-26 14:07:45,40.13,24.70,5.20,99.90,1036324,28,20094,-51
2021-12-26 14:08:20,47.40,25.80,5.30,99.90,1036272,28,20109,-51
2021-12-26 14:08:57,45.80,26.67,5.30,99.90,1024302,29,20122,-50
2021-12-26 14:09:36,46.60,26.45,5.30,99.90,1032306,28,20081,-48
2021-12-26 14:10:19,49.17,26.60,5.30,99.90,1035143,28,20029,-51
2021-12-26 14:11:07,41.25,25.50,5.30,99.90,1044299,28,20032,-50
2021-12-26 14:11:38,45.42,26.40,5.30,99.90,1044542,28,20027,-49
2021-12-26 14:12:29,44.13,26.15,5.30,99.90,1040369,28,20025,-48
2021-12-26 14:13:05,5.30,5.30,5.30,99.90,1041023,28,20530,-54
2021-12-26 14:13:50,39.72,23.85,5.30,99.90,1044262,28,20401,-54
2021-12-26 14:14:31,42.80,24.85,5.30,99.90,1044707,28,20030,-53
2021-12-26 14:15:29,45.65,24.23,5.30,99.90,1040407,28,20029,-49
2021-12-26 14:16:01,47.15,25.20,5.40,99.90,1041789,28,20025,-51
2021-12-26 14:16:31,40.97,24.75,5.30,99.90,1036296,28,20022,-47
2021-12-26 14:17:07,42.80,26.10,5.30,99.90,1032173,28,20069,-50
2021-12-26 14:17:50,39.90,24.83,5.40,99.90,1032355,28,20404,-49
2021-12-26 14:18:25,38.75,23.42,5.40,99.90,1037437,28,20019,-53
2021-12-26 14:19:05,42.45,25.13,5.40,99.90,1043413,28,20051,-50
2021-12-26 14:19:36,44.28,24.23,5.40,99.90,1040462,28,20033,-48
2021-12-26 14:20:07,47.35,25.92,5.50,99.90,1036343,28,20419,-50
2021-12-26 14:20:59,45.28,26.63,5.40,99.90,1034563,28,20117,-51
2021-12-26 14:21:30,44.90,25.77,5.40,99.90,1036399,28,20484,-50
2021-12-26 14:22:01,41.72,25.38,5.40,99.90,1039508,28,20045,-51
2021-12-26 14:22:32,52.00,26.98,5.50,99.90,1039314,28,20022,-50
2021-12-26 14:23:19,45.78,27.15,5.40,99.90,1036737,28,20034,-47
2021-12-26 14:23:54,48.08,26.42,5.40,99.90,1040505,28,20506,-50
2021-12-26 14:24:25,48.17,26.77,5.50,99.90,1043489,28,20428,-49
2021-12-26 14:24:56,47.08,26.88,5.50,99.90,1044497,28,20091,-49
2021-12-26 14:25:27,47.67,27.40,5.40,99.90,1040406,28,20071,-51
2021-12-26 14:26:03,45.42,26.02,5.40,99.90,1037119,28,20044,-51
2021-12-26 14:26:39,48.40,27.52,5.40,99.90,1032483,28,20439,-47
2021-12-26 14:27:10,40.80,25.05,5.40,99.90,1032353,28,20061,-50
2021-12-26 14:27:42,45.40,26.45,5.40,99.90,1036400,28,20148,-48
2021-12-26 14:28:16,44.95,26.67,5.40,99.90,1036233,28,20022,-50
2021-12-26 14:29:01,43.55,26.33,5.40,99.90,1037981,28,20076,-50
2021-12-26 14:29:32,42.25,25.27,5.50,99.90,1036518,28,20077,-48
2021-12-26 14:30:04,40.80,25.38,5.50,99.90,1033297,28,20043,-51
2021-12-26 14:30:37,44.05,25.75,5.50,99.90,1034587,28,20555,-51
2021-12-26 14:31:08,44.10,26.02,5.50,99.90,1032217,28,20024,-49
2021-12-26 14:31:41,43.95,25.83,5.40,99.90,1041020,28,20100,-53
2021-12-26 14:32:12,39.30,24.35,5.40,99.90,1039418,28,20476,-51
2021-12-26 14:32:57,42.58,24.67,5.40,99.90,1037413,28,20030,-52
2021-12-26 14:33:32,47.40,25.45,5.40,99.90,1032195,28,20058,-53
2021-12-26 14:34:20,47.72,26.17,5.40,99.90,1034997,28,20547,-50
2021-12-26 14:34:50,43.38,24.80,5.40,99.90,1040354,28,20052,-48
2021-12-26 14:35:21,45.28,26.60,5.40,99.90,1042343,28,20071,-51
2021-12-26 14:36:05,48.72,26.02,5.40,99.90,1047225,28,20047,-49
2021-12-26 14:36:49,43.20,25.23,5.30,99.90,1044522,28,20025,-48
2021-12-26 14:37:21,44.70,24.25,5.30,99.90,1048372,28,20028,-48
2021-12-26 14:38:05,43.92,26.85,5.30,99.90,1048539,28,20467,-49
2021-12-26 14:38:36,46.80,27.02,5.30,99.90,1052981,28,20073,-49
2021-12-26 14:39:07,46.38,25.90,5.30,99.90,1044304,28,20040,-48
2021-12-26 14:39:39,47.70,27.02,5.30,99.90,1042542,28,20460,-52
2021-12-26 14:40:12,42.88,26.05,5.20,99.90,1036169,28,20108,-51
2021-12-26 14:40:57,45.92,27.65,5.20,99.90,1032902,28,20046,-49
2021-12-26 14:41:54,54.90,27.15,5.20,99.90,1039059,28,20010,-53
2021-12-26 14:42:26,48.97,26.52,5.20,99.90,1046631,28,20043,-49
2021-12-26 14:42:57,47.20,26.73,5.20,99.90,1048646,28,20013,-50
2021-12-26 14:43:28,42.83,24.58,5.20,99.90,1052803,28,20142,-49
2021-12-26 14:43:59,43.38,26.38,5.20,99.90,1052848,28,20012,-50
2021-12-26 14:44:30,41.75,25.02,5.20,99.90,1048982,28,20024,-49
2021-12-26 14:45:07,43.03,24.90,5.20,99.90,1052795,28,20017,-49
2021-12-26 14:45:46,51.85,26.55,5.20,99.90,1052909,28,20016,-49
2021-12-26 14:46:21,46.15,26.60,5.20,99.90,1048577,28,20029,-48
2021-12-26 14:47:13,43.42,24.85,5.20,99.90,1048694,28,20494,-50
2021-12-26 14:47:46,44.45,24.38,5.20,99.90,1044104,28,20458,-50
2021-12-26 14:48:31,43.40,24.63,5.20,99.90,1048526,28,20466,-52
2021-12-26 14:49:08,39.05,23.33,5.10,99.90,1045534,28,20028,-51
2021-12-26 14:49:47,41.75,22.77,5.10,99.90,1036204,28,20543,-49
2021-12-26 14:50:19,41.20,24.38,5.10,99.90,1036277,28,20476,-50
2021-12-26 14:50:50,45.33,23.80,5.00,99.90,1032013,28,20030,-50
2021-12-26 14:51:22,41.90,24.58,5.10,99.90,1035141,28,20030,-53
2021-12-26 14:52:05,45.20,25.85,5.00,99.90,1036265,28,20037,-51
2021-12-26 14:52:53,45.03,24.40,5.00,99.90,1042364,28,20139,-51
2021-12-26 14:53:24,42.53,23.85,5.10,99.90,1036361,28,20400,-51
2021-12-26 14:54:00,44.92,24.92,5.00,99.90,1040364,28,20100,-49
2021-12-26 14:54:39,42.25,26.08,5.00,99.90,1040241,28,20028,-53
2021-12-26 14:55:15,43.85,24.92,5.00,99.90,1040695,28,20476,-49
2021-12-26 14:55:58,44.22,25.15,5.00,99.90,1044524,28,20493,-52
2021-12-26 14:56:48,42.65,23.63,5.10,99.90,1043811,28,20025,-53
2021-12-26 14:57:28,43.33,23.50,5.00,99.90,1040272,28,20162,-51
2021-12-26 14:58:10,46.17,24.17,5.00,99.90,1036166,28,20018,-48
2021-12-26 14:58:44,39.65,22.70,5.00,99.90,1040297,28,20527,-50
2021-12-26 14:59:25,48.92,25.25,5.00,99.90,1046936,28,20498,-52
2021-12-26 14:59:58,47.22,24.30,5.00,99.90,1047773,28,20029,-52
2021-12-26 15:00:28,49.85,27.33,4.90,99.90,1036153,28,20384,-50
2021-12-26 15:01:00,49.13,26.02,4.90,99.90,1032232,28,20026,-50
2021-12-26 15:01:32,43.13,25.60,4.90,99.90,1036820,28,20057,-50
2021-12-26 15:02:14,41.38,24.67,4.90,99.90,1040758,28,20467,-48
2021-12-26 15:02:50,42.88,25.42,4.90,99.90,1042375,28,20013,-51
2021-12-26 15:03:26,40.53,24.20,4.90,99.90,1032077,28,20014,-53
2021-12-26 15:04:16,39.78,24.23,5.00,99.90,1038584,28,20017,-51
2021-12-26 15:04:48,41.33,23.98,5.00,99.90,1036130,28,20527,-52
2021-12-26 15:05:26,42.33,24.33,5.00,99.90,1047349,28,20040,-53
2021-12-26 15:05:58,44.75,26.00,5.00,99.90,1048685,28,20063,-52
2021-12-26 15:06:29,45.03,26.05,5.00,99.90,1047496,28,20021,-49
2021-12-26 15:07:05,46.05,27.10,5.00,99.90,1044315,28,20352,-50
2021-12-26 15:07:46,45.15,26.83,5.00,99.90,1036145,28,20053,-49
2021-12-26 15:08:17,41.65,24.08,5.00,99.90,1040179,28,20455,-52
2021-12-26 15:08:48,43.05,25.90,5.00,99.90,1042703,28,20024,-53
2021-12-26 15:09:34,43.22,27.00,5.00,99.90,1043321,28,20013,-52
2021-12-26 15:10:07,46.53,25.98,5.00,99.90,1050925,28,20532,-52
2021-12-26 15:10:42,46.67,25.48,5.00,99.90,1048508,28,20557,-53
2021-12-26 15:11:13,44.75,25.33,5.00,99.90,1051870,28,20067,-53
2021-12-26 15:11:44,46.53,26.33,4.90,99.90,1048535,28,20527,-52
2021-12-26 15:12:25,47.45,27.50,4.90,99.90,1049721,28,20066,-52
2021-12-26 15:12:56,47.95,28.05,4.90,99.90,1048516,28,20021,-52
2021-12-26 15:13:27,43.30,26.30,5.00,99.90,1050231,28,20017,-52
2021-12-26 15:13:58,47.38,26.88,5.00,99.90,1048431,28,20521,-51
2021-12-26 15:14:28,48.45,28.10,5.00,99.90,1048590,28,20025,-48
2021-12-26 15:15:12,49.83,28.05,5.00,99.90,1044258,28,20029,-53
2021-12-26 15:15:49,43.58,26.70,5.00,99.90,1046308,28,20021,-51
2021-12-26 15:16:27,47.83,27.10,5.00,99.90,1043063,28,20471,-51
2021-12-26 15:16:58,49.80,25.83,5.00,99.90,1039975,28,20491,-51
2021-12-26 15:17:29,45.55,25.70,5.00,99.90,1032108,28,20097,-49
2021-12-26 15:18:17,53.22,26.70,4.90,99.90,1033256,28,20149,-52
2021-12-26 15:18:47,46.50,26.75,4.90,99.90,1037383,28,20046,-51
2021-12-26 15:19:18,52.20,26.73,4.90,99.90,1033571,28,20101,-52
2021-12-26 15:19:49,50.85,25.70,4.90,99.90,1036055,28,20092,-52
2021-12-26 15:20:46,46.63,26.65,4.90,99.90,1036098,28,20040,-54
2021-12-26 15:21:17,52.67,25.38,4.90,99.90,1036080,28,20022,-51
2021-12-26 15:22:01,45.20,25.63,4.80,99.90,1039546,28,20017,-54
2021-12-26 15:22:36,53.78,26.63,4.80,99.90,1044723,28,20021,-54
2021-12-26 15:23:12,53.90,31.95,4.80,99.90,1038569,28,20022,-51
2021-12-26 15:23:43,55.55,29.83,4.80,99.90,1043584,28,20067,-53
2021-12-26 15:24:14,46.55,27.45,4.80,99.90,1040159,28,20044,-49
2021-12-26 15:24:50,52.80,28.45,4.80,99.90,1037978,28,20080,-49
2021-12-26 15:25:34,54.17,27.77,4.80,99.90,1040300,28,20044,-51
2021-12-26 15:26:08,50.05,26.05,4.80,99.90,1045691,28,20045,-51
2021-12-26 15:26:40,53.28,27.27,4.80,99.90,1051802,28,20371,-50
2021-12-26 15:27:10,54.42,28.38,4.80,99.90,1046824,28,20029,-52
2021-12-26 15:27:41,53.00,27.55,4.80,99.90,1048437,28,20013,-49
2021-12-26 15:28:17,52.05,28.00,4.80,99.90,1040111,28,20078,-50
2021-12-26 15:28:49,54.55,29.58,4.80,99.90,1041953,28,20408,-49
2021-12-26 15:29:20,56.75,28.73,4.80,99.90,1048516,28,20040,-53
2021-12-26 15:29:51,58.95,29.98,4.80,99.90,1039411,28,20028,-50
2021-12-26 15:30:22,53.08,29.20,4.80,99.90,1040065,28,20055,-50
2021-12-26 15:31:12,51.45,28.52,4.80,99.90,1036038,28,20030,-53
2021-12-26 15:31:46,51.70,27.67,4.70,99.90,1038812,28,20069,-50
2021-12-26 15:32:17,53.67,27.50,4.70,99.90,1035271,28,20033,-53
2021-12-26 15:32:48,55.65,28.20,4.70,99.90,1039417,28,20472,-52
2021-12-26 15:33:30,54.08,27.33,4.70,99.90,1036789,28,20046,-51
2021-12-26 15:34:11,52.85,27.85,4.70,99.90,1040197,28,20060,-52
2021-12-26 15:34:43,49.67,26.77,4.70,99.90,1040134,28,20017,-48
2021-12-26 15:35:14,54.47,27.98,4.70,99.90,1046823,28,20616,-53
2021-12-26 15:35:49,56.08,29.23,4.70,99.90,1046071,28,20036,-51
2021-12-26 15:36:23,53.17,27.50,4.70,99.90,1045163,28,20124,-53
2021-12-26 15:36:54,49.20,26.27,4.70,99.90,1048495,28,20016,-51
2021-12-26 15:37:25,50.72,27.70,4.70,99.90,1037287,28,20053,-51
2021-12-26 15:38:00,55.50,28.20,4.60,99.90,1040831,28,20025,-52
2021-12-26 15:38:30,52.67,27.55,4.60,99.90,1044413,28,20013,-51
2021-12-26 15:39:07,56.35,29.05,4.60,99.90,1038192,28,20459,-51
2021-12-26 15:39:38,51.97,27.70,4.60,99.90,1044397,28,20025,-48
2021-12-26 15:40:11,48.58,27.80,4.60,99.90,1035970,28,20025,-50
2021-12-26 15:40:42,50.65,27.10,4.60,99.90,1034554,28,20022,-49
2021-12-26 15:41:22,52.85,28.27,4.60,99.90,1031918,28,20131,-49
2021-12-26 15:41:53,4.60,4.60,4.60,99.90,1034302,28,20464,-47
2021-12-26 15:42:24,49.67,26.10,4.60,99.90,1033452,28,20327,-50
2021-12-26 15:42:55,51.17,26.50,4.60,99.90,1036473,28,20058,-48
2021-12-26 15:43:25,55.10,27.75,4.60,99.90,1036932,28,20090,-48
2021-12-26 15:43:58,57.42,29.38,4.50,99.90,1032307,28,20043,-47
2021-12-26 15:44:29,53.60,29.08,4.50,99.90,1032481,28,20019,-49
2021-12-26 15:45:00,51.00,27.10,4.50,99.90,1032391,28,20022,-48
2021-12-26 15:45:31,51.90,28.80,4.50,99.90,1035986,28,20041,-50
2021-12-26 15:46:01,51.72,28.48,4.60,99.90,1040050,28,20045,-50
2021-12-26 15:46:34,54.88,28.60,4.50,99.90,1040240,28,20049,-50
2021-12-26 15:47:05,57.65,29.73,4.50,99.90,1036523,28,20021,-49
2021-12-26 15:47:36,51.38,27.67,4.50,99.90,1031973,28,20014,-47
2021-12-26 15:48:07,50.47,28.02,4.50,99.90,1032041,28,20073,-49
2021-12-26 15:48:37,51.35,28.02,4.40,99.90,1032183,28,20019,-48
2021-12-26 15:49:09,55.58,28.77,4.40,99.90,1031886,28,20064,-48
2021-12-26 15:49:40,54.40,28.80,4.40,99.90,1032054,28,20037,-51
2021-12-26 15:50:11,57.78,29.80,4.50,99.90,1031893,28,20437,-49
2021-12-26 15:50:41,58.03,29.58,4.40,99.90,1040226,28,20025,-49
2021-12-26 15:51:12,58.60,31.13,4.40,99.90,1040176,28,20021,-48
2021-12-26 15:51:43,60.05,31.65,4.40,99.90,1036966,28,20543,-48
2021-12-26 15:52:14,53.60,30.08,4.40,99.90,1040409,28,20032,-51
2021-12-26 15:52:45,54.83,29.45,4.40,99.90,1036190,28,20029,-48
2021-12-26 15:53:16,58.05,30.70,4.40,99.90,1040003,28,20014,-48
2021-12-26 15:53:46,54.22,29.83,4.40,99.90,1040228,28,20106,-47
2021-12-26 15:54:17,52.60,28.33,4.40,99.90,1035959,28,20026,-49
2021-12-26 15:54:48,63.55,34.00,4.40,99.90,1036069,28,20026,-50
2021-12-26 15:55:18,65.20,32.38,4.40,99.90,1036072,28,20022,-47
2021-12-26 15:55:49,55.65,29.77,4.40,99.90,1036522,28,20026,-50
2021-12-26 15:56:20,59.75,32.03,4.40,99.90,1035953,28,20018,-47
2021-12-26 15:56:52,70.97,40.00,4.40,99.90,1032242,28,20014,-47
2021-12-26 15:57:23,58.78,33.10,4.40,99.90,1035934,28,20507,-49
2021-12-26 15:57:54,56.45,31.33,4.40,99.90,1035964,28,20018,-48
2021-12-26 15:58:25,60.67,33.70,4.40,99.90,1035876,28,20018,-49
2021-12-26 15:58:55,69.30,37.58,4.40,99.90,1039999,28,20049,-49
2021-12-26 15:59:26,59.47,32.80,4.40,99.90,1039918,28,20021,-49
2021-12-26 15:59:57,66.53,33.85,4.40,99.90,1035890,28,20026,-47
2021-12-26 16:00:29,53.92,29.35,4.40,99.90,1031907,28,20025,-49
2021-12-26 16:01:00,64.40,31.77,4.40,99.90,1040015,28,20022,-48
2021-12-26 16:01:30,62.00,30.63,4.30,99.90,1044094,28,20025,-49
2021-12-26 16:02:02,55.75,29.63,4.40,99.90,1040151,28,20041,-50
2021-12-26 16:02:32,54.13,28.77,4.30,99.90,1035943,28,20053,-48
2021-12-26 16:03:04,54.10,29.25,4.40,99.90,1035932,28,20103,-52
2021-12-26 16:03:34,54.28,28.85,4.40,99.90,1040162,28,20442,-47
2021-12-26 16:04:06,59.75,30.60,4.40,99.90,1035911,28,20018,-48
2021-12-26 16:04:36,68.07,31.77,4.40,99.90,1036293,28,20127,-49
2021-12-26 16:05:08,64.88,32.03,4.50,99.90,1031852,28,20026,-53
2021-12-26 16:05:38,47.20,28.85,4.40,99.90,1031880,28,20025,-49
2021-12-26 16:06:09,56.00,30.58,4.50,99.90,1035949,28,20462,-48
2021-12-26 16:06:41,67.18,32.88,4.50,99.90,1036023,28,20104,-49
2021-12-26 16:07:12,58.38,31.20,4.40,99.90,1035919,28,20022,-49
2021-12-26 16:07:43,59.70,29.83,4.40,99.90,1036304,28,20026,-50
2021-12-26 16:08:13,56.80,30.85,4.40,99.90,1036024,28,20598,-50
2021-12-26 16:08:44,59.75,30.63,4.40,99.90,1044116,28,20017,-48
2021-12-26 16:09:15,58.65,31.45,4.40,99.90,1039973,28,20077,-47
2021-12-26 16:09:46,57.10,31.75,4.40,99.90,1032000,28,20019,-50
2021-12-26 16:10:17,56.72,30.33,4.40,99.90,1036021,28,20532,-49
2021-12-26 16:10:50,59.80,31.52,4.50,99.90,1040002,28,20072,-50
2021-12-26 16:11:20,49.65,29.00,4.40,99.90,1040714,28,20106,-48
2021-12-26 16:11:51,54.05,30.77,4.40,99.90,1044356,28,20021,-49
2021-12-26 16:12:22,58.15,33.08,4.40,99.90,1040142,28,20423,-49
2021-12-26 16:12:53,56.55,32.25,4.40,99.90,1035940,28,20431,-48
2021-12-26 16:13:23,70.90,44.25,4.40,99.90,1031842,28,20081,-48
2021-12-26 16:13:54,59.97,37.50,4.40,99.90,1036092,28,20056,-49
2021-12-26 16:14:25,73.60,46.47,4.40,99.90,1040076,28,20407,-50
2021-12-26 16:14:56,65.78,38.47,4.40,99.90,1040358,28,20053,-47
2021-12-26 16:15:26,62.10,36.45,4.40,99.90,1044063,28,20013,-50
2021-12-26 16:15:57,51.05,28.27,4.40,99.90,1044123,28,20021,-48
2021-12-26 16:16:28,50.90,30.85,4.40,99.90,1044229,28,20021,-49
2021-12-26 16:16:59,55.17,33.70,4.40,99.90,1044351,28,20067,-47
2021-12-26 16:17:29,51.67,31.73,4.40,99.90,1040150,28,20013,-48
2021-12-26 16:18:00,55.47,33.13,4.40,99.90,1031841,28,20477,-50
2021-12-26 16:18:32,55.15,31.30,4.40,99.90,1032024,28,20028,-48
2021-12-26 16:19:03,50.70,29.77,4.40,99.90,1035906,28,20034,-48
2021-12-26 16:19:34,64.38,36.33,4.30,99.90,1039891,28,20124,-49
2021-12-26 16:20:10,58.83,32.15,4.40,99.90,1040065,28,20022,-48
2021-12-26 16:20:40,60.28,33.50,4.30,99.90,1038084,28,20034,-49
2021-12-26 16:21:12,59.63,32.58,4.30,99.90,1036809,28,20029,-47
2021-12-26 16:21:43,58.08,31.15,4.30,99.90,1036928,28,20420,-48
2021-12-26 16:22:13,59.20,32.58,4.40,99.90,1036762,28,20036,-50
2021-12-26 16:22:46,53.10,30.30,4.30,99.90,1032266,28,20030,-48
2021-12-26 16:23:17,53.78,30.20,4.40,99.90,1035859,28,20018,-50
2021-12-26 16:23:48,54.47,32.67,4.30,99.90,1039960,28,20017,-48
2021-12-26 16:24:19,57.15,30.42,4.30,99.90,1040002,28,20397,-49
2021-12-26 16:24:50,56.42,29.85,4.40,99.90,1040693,28,20037,-49
2021-12-26 16:25:21,56.60,29.33,4.30,99.90,1036229,28,20108,-49
2021-12-26 16:25:51,55.70,30.70,4.30,99.90,1032088,28,20023,-48
2021-12-26 16:26:22,56.50,29.73,4.30,99.90,1031872,28,20069,-52
2021-12-26 16:26:53,60.80,31.23,4.30,99.90,1035978,28,20472,-48
2021-12-26 16:27:24,55.63,30.58,4.30,99.90,1031882,28,20022,-49
2021-12-26 16:27:55,58.70,29.25,4.30,99.90,1031956,28,20476,-48
2021-12-26 16:28:26,54.85,29.90,4.30,99.90,1027882,28,20433,-51
2021-12-26 16:28:57,58.88,32.15,4.30,99.90,1028497,28,20424,-54
2021-12-26 16:29:29,58.30,35.00,4.30,99.90,1028372,28,20050,-51
2021-12-26 16:29:59,54.33,32.00,4.30,99.90,1028150,28,20019,-53
2021-12-26 16:30:32,52.38,29.88,4.40,99.90,1031920,28,20018,-50
2021-12-26 16:31:03,56.00,30.70,4.30,99.90,1031805,28,20049,-50
2021-12-26 16:31:34,53.58,31.27,4.30,99.90,1031899,28,20023,-49
2021-12-26 16:32:05,63.20,40.60,4.40,99.90,1031782,28,20022,-49
2021-12-26 16:32:36,63.78,39.17,4.40,99.90,1027795,28,20571,-50
2021-12-26 16:33:09,63.80,36.83,4.40,99.90,1027874,28,20062,-50
2021-12-26 16:33:41,64.03,35.13,4.40,99.90,1027984,28,20030,-49
2021-12-26 16:34:12,57.35,30.13,4.30,99.90,1033540,28,20015,-47
2021-12-26 16:34:43,57.05,30.63,4.30,99.90,1036662,28,20554,-48
2021-12-26 16:35:14,56.60,31.25,4.30,99.90,1035973,28,20052,-52
2021-12-26 16:35:47,58.75,31.05,4.30,99.90,1027621,28,20069,-51
2021-12-26 16:36:18,56.70,33.42,4.30,99.90,1027976,28,20547,-48
2021-12-26 16:36:49,95.80,53.80,4.30,99.90,1027788,28,20493,-50
2021-12-26 16:37:20,77.93,45.38,4.30,99.90,1027876,28,20023,-48
2021-12-26 16:37:52,138.13,77.38,4.30,99.90,1039950,28,20059,-51
2021-12-26 16:38:23,82.40,47.45,4.40,99.90,1040116,28,20044,-49
2021-12-26 16:38:56,82.90,46.33,4.40,99.90,1035996,28,20371,-52
2021-12-26 16:39:26,94.57,51.33,4.40,99.90,1032418,28,20046,-51
2021-12-26 16:39:57,95.03,50.60,4.40,99.90,1036692,28,20353,-48
2021-12-26 16:40:28,99.45,53.97,4.40,99.90,1040697,28,20083,-49
2021-12-26 16:41:02,112.28,56.40,4.40,99.90,1039922,28,20116,-50
2021-12-26 16:41:33,89.28,47.03,4.40,99.90,1036061,28,20046,-50
2021-12-26 16:42:04,77.30,40.50,4.30,99.90,1035878,28,20025,-50
2021-12-26 16:42:35,119.93,58.00,4.30,99.90,1037460,28,20041,-50
2021-12-26 16:43:05,202.18,100.00,4.40,99.90,1040806,28,20502,-49
2021-12-26 16:43:36,200.30,99.40,4.40,99.90,1035913,28,20057,-50
2021-12-26 16:44:07,122.75,60.83,4.40,99.90,1036254,28,20443,-48
2021-12-26 16:44:38,77.07,36.97,4.30,99.90,1036256,28,20014,-49
2021-12-26 16:45:09,83.63,45.10,4.30,99.90,1036323,28,20480,-50
2021-12-26 16:45:43,154.57,77.40,4.30,99.90,1035898,28,20018,-49
2021-12-26 16:46:14,670.47,336.90,4.30,99.90,1032453,28,20511,-48
2021-12-26 16:46:45,143.77,69.95,4.30,99.90,1036013,28,20113,-48
2021-12-26 16:47:16,79.13,42.78,4.40,99.90,1039929,28,20444,-50
2021-12-26 16:47:46,75.65,39.45,4.30,99.90,1035901,28,20026,-48
2021-12-26 16:48:17,118.32,58.30,4.30,99.90,1031930,28,20029,-51
2021-12-26 16:48:48,156.57,70.80,4.30,99.90,1035892,28,20022,-49
2021-12-26 16:49:19,76.93,39.20,4.30,99.90,1036447,28,20022,-48
2021-12-26 16:49:49,154.38,69.28,4.30,99.90,1036326,28,20104,-49
2021-12-26 16:50:21,119.68,56.03,4.30,99.90,1036816,28,20117,-49
2021-12-26 16:50:52,84.55,41.65,4.40,99.90,1032623,28,20026,-48
2021-12-26 16:51:23,106.68,50.75,4.30,99.90,1032667,28,20015,-50
2021-12-26 16:51:53,102.47,49.92,4.30,99.90,1036610,28,20050,-49
2021-12-26 16:52:25,156.75,70.57,4.30,99.90,1036726,28,20072,-47
2021-12-26 16:52:56,109.47,51.47,4.30,99.90,1032523,28,20050,-48
2021-12-26 16:53:27,81.93,41.78,4.30,99.90,1036590,28,20021,-50
2021-12-26 16:53:58,90.53,45.65,4.30,99.90,1028513,28,20049,-49
2021-12-26 16:54:28,114.97,66.05,4.30,99.90,1032544,28,20030,-51
2021-12-26 16:54:59,165.98,97.57,4.30,99.90,1040695,28,20487,-49
2021-12-26 16:55:31,98.18,56.65,4.30,99.90,1036605,28,20118,-50
2021-12-26 16:56:03,87.75,47.90,4.30,99.90,1036760,28,20372,-49
2021-12-26 16:56:33,75.35,44.30,4.30,99.90,1036808,28,20014,-47
2021-12-26 16:57:04,79.75,46.90,4.30,99.90,1036567,28,20030,-52
2021-12-26 16:57:35,64.15,35.38,4.30,99.90,1033050,28,20022,-53
2021-12-26 16:58:07,67.88,35.60,4.30,99.90,1037279,28,20022,-48
2021-12-26 16:58:38,62.28,33.70,4.30,99.90,1045380,28,20108,-48
2021-12-26 16:59:08,56.15,30.45,4.30,99.90,1040860,28,20041,-48
2021-12-26 16:59:39,59.72,33.08,4.30,99.90,1032580,28,20073,-50
2021-12-26 17:00:11,60.33,31.13,4.30,99.90,1033055,28,20018,-51
2021-12-26 17:00:42,64.15,33.38,4.30,99.90,1033027,28,20492,-49
2021-12-26 17:01:13,60.92,31.02,4.30,99.90,1033959,28,20010,-47
2021-12-26 17:01:44,58.97,31.55,4.30,99.90,1040813,28,20426,-50
2021-12-26 17:02:14,59.42,31.70,4.40,99.90,1040960,28,20026,-51
2021-12-26 17:02:45,62.42,31.92,4.30,99.90,1044799,28,20044,-49
2021-12-26 17:03:16,61.40,33.83,4.30,99.90,1040811,28,20080,-49
2021-12-26 17:03:47,58.38,32.30,4.30,99.90,1032863,28,20149,-49
2021-12-26 17:04:18,52.15,28.88,4.30,99.90,1032518,28,20117,-48
2021-12-26 17:04:51,59.03,31.73,4.40,99.90,1032697,28,20053,-50
2021-12-26 17:05:22,55.08,31.30,4.40,99.90,1033356,28,20020,-49
2021-12-26 17:05:53,60.67,45.25,4.40,99.90,1028552,28,20033,-50
2021-12-26 17:06:25,50.67,33.05,4.40,99.90,1029193,28,20019,-49
2021-12-26 17:06:56,58.50,31.92,4.50,99.90,1029439,28,20493,-50
2021-12-26 17:07:30,54.03,34.17,4.40,99.90,1037400,28,20083,-52
2021-12-26 17:08:00,52.38,30.67,4.40,99.90,1040787,28,20452,-49
2021-12-26 17:08:31,56.75,30.23,4.40,99.90,1032536,28,20053,-50
2021-12-26 17:09:02,57.50,30.02,4.40,99.90,1036636,28,20026,-50
2021-12-26 17:09:33,53.17,30.10,4.40,99.90,1037000,28,20018,-48
2021-12-26 17:10:06,52.42,30.10,4.40,99.90,1032812,28,20022,-50
2021-12-26 17:10:37,54.60,32.53,4.40,99.90,1029069,28,20026,-49
2021-12-26 17:11:08,53.55,31.20,4.40,99.90,1036613,28,20037,-50
2021-12-26 17:11:39,55.78,31.60,4.30,99.90,1032583,28,20014,-49
2021-12-26 17:12:10,55.92,32.25,4.40,99.90,1032549,28,20524,-51
2021-12-26 17:12:41,56.45,30.85,4.40,99.90,1032499,28,20019,-48
2021-12-26 17:13:11,58.58,30.05,4.30,99.90,1032937,28,20523,-48
2021-12-26 17:13:42,55.17,31.17,4.40,99.90,1036724,28,20172,-49
2021-12-26 17:14:13,58.00,31.40,4.40,99.90,1036966,28,20057,-50
2021-12-26 17:14:44,56.65,30.38,4.40,99.90,1036519,28,20022,-48
2021-12-26 17:15:15,57.97,29.67,4.40,99.90,1032538,28,20019,-49
2021-12-26 17:15:46,56.33,31.65,4.40,99.90,1032474,28,20018,-48
2021-12-26 17:16:17,53.78,29.48,4.40,99.90,1028614,28,20050,-49
2021-12-26 17:16:48,56.42,30.65,4.40,99.90,1032497,28,20115,-49
2021-12-26 17:17:19,58.45,30.83,4.40,99.90,1032460,28,20030,-51
2021-12-26 17:17:50,55.25,29.35,4.40,99.90,1032485,28,20030,-48
2021-12-26 17:18:20,55.03,30.98,4.40,99.90,1028602,28,20501,-51
2021-12-26 17:18:51,57.97,31.20,4.40,99.90,1028539,28,20023,-48
2021-12-26 17:19:22,56.72,31.27,4.40,99.90,1032661,28,20023,-48
2021-12-26 17:19:52,59.92,30.30,4.40,99.90,1040977,28,20017,-51
2021-12-26 17:20:23,60.58,31.27,4.30,99.90,1040492,28,20017,-48
2021-12-26 17:20:55,58.45,30.67,4.40,99.90,1032652,28,20097,-50
2021-12-26 17:21:25,64.97,31.05,4.40,99.90,1036508,28,20021,-49
2021-12-26 17:21:56,58.85,31.45,4.40,99.90,1041027,28,20013,-49
2021-12-26 17:22:29,54.03,28.92,4.40,99.90,1032458,28,20022,-50
2021-12-26 17:23:00,51.10,30.45,4.40,99.90,1036640,28,20010,-49
2021-12-26 17:23:31,60.40,31.23,4.40,99.90,1037229,28,20355,-48
2021-12-26 17:24:02,60.22,32.97,4.40,99.90,1037646,28,20053,-49
2021-12-26 17:24:34,62.33,31.55,4.40,99.90,1035977,28,20170,-50
2021-12-26 17:25:06,55.38,30.52,4.40,99.90,1036736,28,20022,-52
2021-12-26 17:25:36,52.80,30.98,4.40,99.90,1037129,28,20068,-50
2021-12-26 17:26:11,53.75,30.58,4.40,99.90,1037850,28,20083,-48
2021-12-26 17:26:42,48.65,29.48,4.40,99.90,1040771,28,20020,-50
2021-12-26 17:27:19,63.90,41.83,4.40,99.90,1033283,28,20504,-50
2021-12-26 17:27:50,84.07,69.88,4.40,99.90,1036564,28,20033,-50
2021-12-26 17:28:21,63.90,44.35,4.50,99.90,1032444,28,20018,-48
2021-12-26 17:28:52,64.47,44.45,4.50,99.90,1032550,28,20019,-48
2021-12-26 17:29:23,61.60,38.60,4.50,99.90,1033992,28,20018,-49
2021-12-26 17:29:55,61.90,38.20,4.50,99.90,1037151,28,20013,-53
2021-12-26 17:30:25,56.92,38.15,4.50,99.90,1044889,28,20486,-52
2021-12-26 17:30:57,58.83,37.50,4.50,99.90,1032733,28,20029,-51
2021-12-26 17:31:28,59.47,35.25,4.50,99.90,1041123,28,20021,-51
2021-12-26 17:31:59,58.10,35.88,4.50,99.90,1040510,28,20022,-49
2021-12-26 17:32:30,58.85,34.38,4.50,99.90,1036518,28,20034,-50
2021-12-26 17:33:00,59.20,34.60,4.40,99.90,1036471,28,20113,-49
2021-12-26 17:33:34,57.30,31.75,4.40,99.90,1032484,28,20034,-48
2021-12-26 17:34:06,60.00,31.98,4.40,99.90,1028921,28,20015,-49
2021-12-26 17:34:37,56.83,30.70,4.40,99.90,1030055,28,20026,-49
2021-12-26 17:35:08,55.63,31.98,4.50,99.90,1029199,28,20386,-51
2021-12-26 17:35:40,59.35,32.95,4.40,99.90,1033353,28,20439,-51
2021-12-26 17:36:11,76.50,43.33,4.40,99.90,1032486,28,20125,-50
2021-12-26 17:36:41,63.25,34.15,4.40,99.90,1036559,28,20026,-50
2021-12-26 17:37:12,61.47,32.00,4.40,99.90,1032728,28,20065,-49
2021-12-26 17:37:43,62.20,32.05,4.40,99.90,1032753,28,20042,-48
2021-12-26 17:38:14,58.78,31.45,4.40,99.90,1036326,28,20037,-48
2021-12-26 17:38:45,60.85,32.58,4.30,99.90,1033024,28,20015,-52
2021-12-26 17:39:15,65.72,32.95,4.30,99.90,1040942,28,20526,-49
2021-12-26 17:39:47,55.13,29.95,4.30,99.90,1040855,28,20018,-51
2021-12-26 17:40:18,56.63,31.65,4.30,99.90,1040569,28,20021,-49
2021-12-26 17:40:49,65.47,32.88,4.30,99.90,1032373,28,20028,-53
2021-12-26 17:41:21,60.58,32.28,4.30,99.90,1032966,28,20160,-50
2021-12-26 17:41:52,62.40,31.50,4.30,99.90,1037253,28,20575,-49
2021-12-26 17:42:23,56.13,30.90,4.30,99.90,1037159,28,20026,-48
2021-12-26 17:42:54,62.95,35.97,4.30,99.90,1036428,28,20361,-50
2021-12-26 17:43:25,64.45,40.63,4.40,99.90,1036581,28,20014,-50
2021-12-26 17:43:55,77.18,47.42,4.40,99.90,1036565,28,20018,-52
2021-12-26 17:44:26,67.40,36.83,4.40,99.90,1032524,28,20493,-52
2021-12-26 17:44:57,67.45,38.40,4.40,99.90,1040676,28,20023,-52
2021-12-26 17:45:28,59.38,34.92,4.40,99.90,1041125,28,20022,-50
2021-12-26 17:45:59,66.28,35.72,4.40,99.90,1048569,28,20021,-53
2021-12-26 17:46:30,66.40,37.15,4.40,99.90,1040920,28,20014,-51
2021-12-26 17:47:00,71.38,40.90,4.40,99.90,1036401,28,20014,-48
2021-12-26 17:47:31,60.90,34.88,4.40,99.90,1036568,28,20043,-49
2021-12-26 17:48:02,59.65,32.47,4.40,99.90,1032364,28,20026,-51
2021-12-26 17:48:33,60.40,33.22,4.40,99.90,1032365,28,20021,-52
2021-12-26 17:49:04,63.72,34.38,4.40,99.90,1036520,28,20022,-51
2021-12-26 17:49:34,56.95,33.53,4.40,99.90,1036542,28,20018,-48
2021-12-26 17:50:07,66.95,34.75,4.50,99.90,1036187,28,20084,-50
2021-12-26 17:50:37,60.40,34.63,4.50,99.90,1028890,28,20010,-53
2021-12-26 17:51:08,69.32,37.00,4.50,99.90,1040455,28,20507,-53
2021-12-26 17:51:39,60.83,35.92,4.40,99.90,1036803,28,20049,-51
2021-12-26 17:52:10,57.78,34.67,4.50,99.90,1040664,28,20377,-52
2021-12-26 17:52:41,63.50,34.47,4.50,99.90,1036851,28,20034,-51
2021-12-26 17:53:12,55.72,33.63,4.50,99.90,1032751,28,20044,-48
2021-12-26 17:53:43,61.42,35.20,4.50,99.90,1032456,28,20528,-53
2021-12-26 17:54:13,64.28,32.03,4.50,99.90,1032735,28,20046,-52
2021-12-26 17:54:44,60.95,32.08,4.50,99.90,1032863,28,20045,-50
2021-12-26 17:55:16,60.13,33.28,4.40,99.90,1032431,28,20361,-50
2021-12-26 17:55:48,60.58,32.40,4.40,99.90,1040550,28,20025,-52
2021-12-26 17:56:19,54.78,31.90,4.40,99.90,1036987,28,20014,-52
2021-12-26 17:56:50,60.80,32.80,4.30,99.90,1041829,28,20013,-50
2021-12-26 17:57:21,61.40,34.60,4.30,99.90,1032343,28,20476,-52
2021-12-26 17:57:51,54.60,30.52,4.30,99.90,1036445,28,20129,-51
2021-12-26 17:58:22,64.32,34.92,4.40,99.90,1036507,28,20468,-53
2021-12-26 17:58:53,65.57,36.58,4.40,99.90,1044608,28,20025,-50
2021-12-26 17:59:24,67.45,34.95,4.40,99.90,1036202,28,20395,-49
2021-12-26 17:59:55,57.50,32.00,4.30,99.90,1028364,28,20050,-54
2021-12-26 18:00:25,62.10,33.28,4.40,99.90,1036377,28,20137,-54
2021-12-26 18:00:57,65.55,37.78,4.30,99.90,1036423,28,20376,-54
2021-12-26 18:01:28,103.25,59.53,4.40,99.90,1035849,28,20022,-50
2021-12-26 18:01:58,59.17,33.30,4.40,99.90,1028522,28,20525,-51
2021-12-26 18:02:29,53.35,31.45,4.40,99.90,1032925,28,20018,-52
2021-12-26 18:03:00,63.70,33.88,4.40,99.90,1036322,28,20108,-50
2021-12-26 18:03:31,65.85,34.72,4.40,99.90,1032468,28,20025,-49
2021-12-26 18:04:04,60.15,32.50,4.40,99.90,1036500,28,20476,-53
2021-12-26 18:04:35,68.53,35.85,4.40,99.90,1036873,28,20463,-49
2021-12-26 18:05:06,66.22,34.63,4.40,99.90,1036341,28,20033,-52
2021-12-26 18:05:37,73.85,41.40,4.40,99.90,1036883,28,20128,-50
2021-12-26 18:06:09,63.92,35.00,4.40,99.90,1036548,28,20018,-53
2021-12-26 18:06:41,63.10,35.25,4.40,99.90,1036306,28,20018,-54
2021-12-26 18:07:11,67.57,36.63,4.50,99.90,1036349,28,20021,-54
2021-12-26 18:07:42,60.47,34.85,4.40,99.90,1028300,28,20018,-50
2021-12-26 18:08:14,72.65,34.90,4.40,99.90,1036531,28,20488,-50
2021-12-26 18:08:44,67.60,35.05,4.40,99.90,1036405,28,20029,-51
2021-12-26 18:09:15,74.20,38.13,4.40,99.90,1032613,28,20200,-51
2021-12-26 18:09:46,66.90,35.00,4.40,99.90,1036444,28,20018,-52
2021-12-26 18:10:17,71.45,38.58,4.40,99.90,1032543,28,20027,-52
2021-12-26 18:10:48,69.97,39.15,4.30,99.90,1036556,28,20121,-49
2021-12-26 18:11:19,84.47,38.70,4.40,99.90,1032237,28,20046,-53
2021-12-26 18:11:51,73.53,36.13,4.40,99.90,1028361,28,20150,-49
2021-12-26 18:12:22,80.53,41.83,4.30,99.90,1032371,28,20515,-52
2021-12-26 18:12:53,89.18,44.83,4.30,99.90,1032304,28,20027,-52
2021-12-26 18:13:23,80.07,39.45,4.30,99.90,1044669,28,20025,-54
2021-12-26 18:13:54,64.32,35.90,4.20,99.90,1040533,28,20014,-53
2021-12-26 18:14:25,178.27,116.30,4.20,99.90,1036264,28,20044,-54
2021-12-26 18:14:56,84.47,45.67,4.20,99.90,1036081,28,20018,-50
2021-12-26 18:15:27,81.57,47.55,4.20,99.90,1036284,28,20029,-52
2021-12-26 18:15:57,82.03,44.55,4.20,99.90,1032283,28,20029,-50
2021-12-26 18:16:28,77.60,41.30,4.20,99.90,1028198,28,20026,-55
2021-12-26 18:16:59,72.00,39.33,4.10,99.90,1032799,28,20350,-50
2021-12-26 18:17:30,81.70,40.05,4.20,99.90,1040995,28,20089,-54
2021-12-26 18:18:01,75.40,37.25,4.10,99.90,1048862,28,20016,-50
2021-12-26 18:18:32,79.15,39.47,4.10,99.90,1048400,28,20474,-51
2021-12-26 18:19:03,70.43,36.88,4.10,99.90,1040437,28,20136,-54
2021-12-26 18:19:34,77.65,39.13,4.10,99.90,1040075,28,20029,-53
2021-12-26 18:20:07,97.13,55.35,4.10,99.90,1036309,28,20468,-52
2021-12-26 18:20:37,175.27,108.28,4.10,99.90,1030343,28,20045,-54
2021-12-26 18:21:08,155.32,94.97,4.10,99.90,1036335,28,20224,-51
2021-12-26 18:21:39,92.07,49.15,4.10,99.90,1036287,28,20113,-52
2021-12-26 18:22:10,75.05,37.67,4.10,99.90,1032235,28,20109,-53
2021-12-26 18:22:43,85.93,46.08,4.10,99.90,1028337,28,20106,-51
2021-12-26 18:23:14,182.25,110.35,4.10,99.90,1029273,28,20489,-53
2021-12-26 18:23:45,319.77,204.98,4.10,99.90,1028209,28,20019,-49
2021-12-26 18:24:16,227.48,139.88,4.10,99.90,1028328,28,20031,-55
2021-12-26 18:24:47,106.82,61.53,4.10,99.90,1024481,28,20028,-53
2021-12-26 18:25:18,303.75,199.13,4.10,99.90,1032421,28,20128,-51
2021-12-26 18:25:49,280.63,186.63,4.10,99.90,1032183,28,20018,-55
2021-12-26 18:26:20,105.65,55.45,4.10,99.90,1032221,28,20018,-54
2021-12-26 18:26:51,121.60,74.22,4.10,99.90,1036454,28,20018,-51
2021-12-26 18:27:22,96.20,53.08,4.10,99.90,1036254,28,20018,-50
2021-12-26 18:27:53,90.40,46.80,4.10,99.90,1032249,28,20023,-52
2021-12-26 18:28:23,75.65,37.15,4.10,99.90,1032313,28,20523,-52
2021-12-26 18:28:54,72.72,34.83,4.00,99.90,1032764,28,20014,-54
2021-12-26 18:29:25,73.63,37.63,4.00,99.90,1040780,28,20018,-52
2021-12-26 18:29:56,80.78,37.97,4.00,99.90,1040403,28,20468,-50
2021-12-26 18:30:27,77.72,42.95,4.00,99.90,1040455,28,20017,-52
2021-12-26 18:30:58,73.60,44.88,4.10,99.90,1032216,28,20045,-52
2021-12-26 18:31:31,84.40,42.05,4.10,99.90,1040318,28,20017,-51
2021-12-26 18:32:01,80.40,43.17,4.10,99.90,1036282,28,20365,-49
2021-12-26 18:32:32,75.22,43.40,4.10,99.90,1036841,28,20025,-50
2021-12-26 18:33:03,81.65,37.35,4.10,99.90,1040456,28,20033,-49
2021-12-26 18:33:34,74.80,37.58,4.10,99.90,1032610,28,20034,-51
2021-12-26 18:34:05,79.07,37.67,4.10,99.90,1032224,28,20077,-48
2021-12-26 18:34:35,71.75,36.53,4.10,99.90,1028260,28,20519,-48
2021-12-26 18:35:07,78.40,37.05,4.10,99.90,1024733,28,20023,-50
2021-12-26 18:35:38,72.40,35.75,4.10,99.90,1036973,28,20595,-54
2021-12-26 18:36:09,73.40,36.67,4.10,99.90,1036221,28,20034,-50
2021-12-26 18:36:39,76.60,37.55,4.10,99.90,1032159,28,20026,-53
2021-12-26 18:37:10,75.68,36.08,4.10,99.90,1032333,28,20094,-52
2021-12-26 18:37:41,72.53,36.17,4.10,99.90,1040292,28,20595,-50
2021-12-26 18:38:12,76.22,36.38,4.10,99.90,1040460,28,20044,-49
2021-12-26 18:38:43,74.82,36.90,4.10,99.90,1040573,28,20025,-52
2021-12-26 18:39:14,77.53,36.92,4.20,99.90,1044610,28,20021,-51
2021-12-26 18:39:46,70.93,36.88,4.10,99.90,1036168,28,20038,-49
2021-12-26 18:40:21,73.72,36.00,4.10,99.90,1032294,28,20444,-52
2021-12-26 18:40:52,70.93,35.20,4.10,99.90,1036263,28,20026,-53
2021-12-26 18:41:23,75.00,36.08,4.10,99.90,1038396,28,20022,-52
2021-12-26 18:41:54,64.63,36.70,4.10,99.90,1032139,28,20101,-49
2021-12-26 18:42:24,79.78,37.72,4.10,99.90,1028108,28,20027,-48
2021-12-26 18:42:56,80.38,36.83,4.10,99.90,1036159,28,20060,-50
2021-12-26 18:43:27,79.47,37.22,4.10,99.90,1036182,28,20018,-49
2021-12-26 18:43:58,80.70,37.33,4.10,99.90,1036594,28,20503,-49
2021-12-26 18:44:30,81.95,37.85,4.10,99.90,1040260,28,20017,-47
2021-12-26 18:45:01,80.43,37.58,4.10,99.90,1036580,28,20022,-49
2021-12-26 18:45:37,90.57,38.63,4.10,99.90,1036239,28,20510,-49
2021-12-26 18:46:08,79.68,37.95,4.10,99.90,1036200,28,20028,-48
2021-12-26 18:46:39,81.88,39.33,4.10,99.90,1036314,28,20021,-47
2021-12-26 18:47:10,72.88,38.22,4.10,99.90,1038223,28,20014,-48
2021-12-26 18:47:41,74.35,38.00,4.20,99.90,1037287,28,20334,-50
2021-12-26 18:48:13,80.53,39.90,4.20,99.90,1036378,28,20373,-52
2021-12-26 18:48:44,74.18,39.08,4.20,99.90,1032131,28,20109,-49
2021-12-26 18:49:15,76.07,38.83,4.20,99.90,1032128,28,20019,-49
2021-12-26 18:49:46,85.18,38.88,4.20,99.90,1032186,28,20022,-48
2021-12-26 18:50:17,78.13,37.58,4.20,99.90,1040292,28,20029,-53
2021-12-26 18:50:50,77.63,38.47,4.20,99.90,1040410,28,20486,-49
2021-12-26 18:51:25,76.38,38.13,4.20,99.90,1044585,28,20562,-48
2021-12-26 18:51:58,78.18,37.83,4.20,99.90,1037290,28,20084,-48
2021-12-26 18:52:29,70.20,37.22,4.10,99.90,1028161,28,20023,-49
2021-12-26 18:53:00,76.82,41.03,4.20,99.90,1036140,28,20514,-48
2021-12-26 18:53:31,69.38,37.80,4.20,99.90,1028144,28,20097,-49
2021-12-26 18:54:02,80.88,39.72,4.20,99.90,1032088,28,20034,-50
2021-12-26 18:54:33,78.40,37.53,4.20,99.90,1032118,28,20023,-48
2021-12-26 18:55:04,76.88,37.63,4.20,99.90,1032083,28,20029,-48
2021-12-26 18:55:36,69.57,36.80,4.10,99.90,1028235,28,20030,-48
2021-12-26 18:56:10,76.88,37.05,4.10,99.90,1028524,28,20520,-48
2021-12-26 18:56:40,70.63,38.92,4.10,99.90,1035258,28,20026,-49
2021-12-26 18:57:11,79.00,39.80,4.10,99.90,1036852,28,20018,-49
2021-12-26 18:57:42,80.40,38.05,4.10,99.90,1036268,28,20018,-49
2021-12-26 18:58:13,83.00,38.55,4.10,99.90,1032311,28,20029,-51
2021-12-26 18:58:43,74.82,37.92,4.10,99.90,1032959,28,20014,-50
2021-12-26 18:59:15,76.53,38.33,4.10,99.90,1040532,28,20014,-50
2021-12-26 18:59:46,78.80,39.08,4.10,99.90,1044323,28,20029,-49
2021-12-26 19:00:19,81.53,39.40,4.10,99.90,1040260,28,20021,-48
2021-12-26 19:00:50,83.65,39.15,4.10,99.90,1032950,28,20393,-51
2021-12-26 19:01:25,81.63,38.53,4.10,99.90,1036280,28,20025,-51
2021-12-26 19:01:56,76.90,38.80,4.10,99.90,1032200,28,20575,-51
2021-12-26 19:02:27,71.13,37.67,4.10,99.90,1036112,28,20120,-53
2021-12-26 19:02:59,82.78,41.72,4.10,99.90,1032889,28,20030,-48
2021-12-26 19:03:30,85.70,43.72,4.10,99.90,1032099,28,20101,-49
2021-12-26 19:04:01,90.22,41.28,4.10,99.90,1028185,28,20071,-48
2021-12-26 19:04:31,91.35,44.17,4.10,99.90,1036187,28,20056,-48
2021-12-26 19:05:03,80.88,39.13,4.10,99.90,1036123,28,20032,-50
2021-12-26 19:05:41,77.78,40.75,4.10,99.90,1036162,28,20049,-48
2021-12-26 19:06:13,87.78,40.90,4.10,99.90,1032091,28,20021,-47
2021-12-26 19:06:45,75.57,38.63,4.10,99.90,1037547,28,20033,-50
2021-12-26 19:07:15,81.35,38.55,4.10,99.90,1036278,28,20014,-47
2021-12-26 19:07:46,83.43,40.13,4.10,99.90,1032040,28,20022,-48
2021-12-26 19:08:17,80.68,38.38,4.10,99.90,1032717,28,20469,-48
2021-12-26 19:08:48,80.20,40.92,4.10,99.90,1036398,28,20014,-52
2021-12-26 19:09:19,90.28,41.53,4.10,99.90,1032570,28,20451,-50
2021-12-26 19:09:50,86.72,42.15,4.10,99.90,1036219,28,20022,-48
2021-12-26 19:10:21,82.32,39.30,4.10,99.90,1036545,28,20021,-50
2021-12-26 19:10:53,81.47,38.42,4.10,99.90,1040867,28,20021,-48
2021-12-26 19:11:24,82.22,40.88,4.10,99.90,1044531,28,20017,-51
2021-12-26 19:11:55,88.72,41.08,4.10,99.90,1044872,28,20503,-50
2021-12-26 19:12:26,81.00,41.08,4.10,99.90,1044430,28,20024,-48
2021-12-26 19:12:56,81.50,37.55,4.10,99.90,1040212,28,20048,-47
2021-12-26 19:13:28,85.38,38.33,4.10,99.90,1036310,28,20396,-49
2021-12-26 19:13:59,77.25,39.03,4.10,99.90,1032375,28,20058,-48
2021-12-26 19:14:30,80.40,38.42,4.10,99.90,1036343,28,20369,-47
2021-12-26 19:15:01,80.45,38.85,4.10,99.90,1037345,28,20038,-49
2021-12-26 19:15:32,86.82,39.28,4.10,99.90,1044561,28,20017,-49
2021-12-26 19:16:04,87.03,39.35,4.10,99.90,1040159,28,20108,-48
2021-12-26 19:16:34,87.22,40.03,4.10,99.90,1032059,28,20069,-49
2021-12-26 19:17:05,74.97,42.40,4.10,99.90,1032472,28,20558,-50
2021-12-26 19:17:36,86.07,42.08,4.10,99.90,1032413,28,20560,-48
2021-12-26 19:18:07,84.95,40.20,4.10,99.90,1036559,28,20115,-48
2021-12-26 19:18:38,82.82,43.20,4.10,99.90,1040400,28,20017,-48
2021-12-26 19:19:09,81.72,45.20,4.10,99.90,1032275,28,20588,-47
2021-12-26 19:19:40,89.38,58.47,4.10,99.90,1036187,28,20022,-48
2021-12-26 19:20:11,84.90,44.72,4.10,99.90,1036511,28,20022,-48
2021-12-26 19:20:42,80.70,43.22,4.10,99.90,1043086,28,20021,-49
2021-12-26 19:21:12,87.10,40.70,4.10,99.90,1044598,28,20029,-48
2021-12-26 19:21:43,77.68,39.25,4.10,99.90,1040201,28,20017,-51
2021-12-26 19:22:14,82.22,39.28,4.10,99.90,1040289,28,20052,-48
2021-12-26 19:22:45,84.85,48.40,4.10,99.90,1040252,28,20029,-48
2021-12-26 19:23:15,93.70,45.60,4.10,99.90,1036188,28,20025,-49
2021-12-26 19:23:46,74.93,43.67,4.10,99.90,1032208,28,20022,-48
2021-12-26 19:24:17,80.57,42.53,4.10,99.90,1032173,28,20101,-53
2021-12-26 19:24:48,80.18,41.35,4.10,99.90,1036443,28,20018,-47
2021-12-26 19:25:18,82.47,41.45,4.10,99.90,1036340,28,20022,-50
2021-12-26 19:25:54,81.57,41.63,4.10,99.90,1027999,28,20030,-49
2021-12-26 19:26:27,86.15,44.35,4.10,99.90,1028237,28,20015,-49
2021-12-26 19:26:58,81.57,44.72,4.10,99.90,1037136,28,20057,-50
2021-12-26 19:27:29,80.35,42.92,4.10,99.90,1041302,28,20017,-47
2021-12-26 19:28:01,76.50,41.50,4.10,99.90,1040295,28,20067,-49
2021-12-26 19:28:34,81.85,46.33,4.10,99.90,1036131,28,20014,-49
2021-12-26 19:29:05,84.72,43.10,4.10,99.90,1033621,28,20030,-49
2021-12-26 19:29:39,91.30,43.35,4.10,99.90,1041007,28,20495,-51
2021-12-26 19:30:10,82.32,42.75,4.10,99.90,1044252,28,20021,-48
2021-12-26 19:30:40,76.20,40.22,4.10,99.90,1027975,28,20015,-50
2021-12-26 19:31:12,93.32,46.95,4.10,99.90,1032150,28,20551,-49
2021-12-26 19:31:46,81.15,41.00,4.10,99.90,1032117,28,20500,-48
2021-12-26 19:32:17,90.28,40.78,4.10,99.90,1036675,28,20018,-49
2021-12-26 19:32:48,88.15,40.70,4.10,99.90,1036999,28,20036,-49
2021-12-26 19:33:19,84.47,41.78,4.10,99.90,1040862,28,20375,-49
2021-12-26 19:33:50,95.07,40.97,4.10,99.90,1036063,28,20028,-50
2021-12-26 19:34:22,87.25,39.25,4.10,99.90,1036316,28,20496,-49
2021-12-26 19:34:52,88.13,39.65,4.10,99.90,1036145,28,20009,-48
2021-12-26 19:35:23,84.43,46.03,4.10,99.90,1032842,28,20074,-47
2021-12-26 19:35:56,84.97,43.15,4.10,99.90,1039326,28,20041,-48
2021-12-26 19:36:27,85.78,40.92,4.10,99.90,1044928,28,20375,-50
2021-12-26 19:36:57,89.30,46.55,4.10,99.90,1040038,28,20037,-48
2021-12-26 19:37:28,77.95,44.00,4.10,99.90,1036517,28,20026,-48
2021-12-26 19:37:59,91.43,42.95,4.10,99.90,1031925,28,20076,-48
2021-12-26 19:38:30,88.10,41.22,4.10,99.90,1032192,28,20089,-49
2021-12-26 19:39:00,81.25,38.83,4.10,99.90,1031948,28,20484,-49
2021-12-26 19:39:31,86.78,41.67,4.10,99.90,1032120,28,20029,-51
2021-12-26 19:40:03,83.47,40.47,4.10,99.90,1031913,28,20110,-51
2021-12-26 19:40:33,90.05,40.28,4.10,99.90,1031999,28,20113,-50
2021-12-26 19:41:04,81.78,38.85,4.10,99.90,1031915,28,20397,-51
2021-12-26 19:41:38,80.90,40.35,4.10,99.90,1031989,28,20054,-49
2021-12-26 19:42:11,89.72,39.88,4.10,99.90,1032653,28,20097,-49
2021-12-26 19:42:46,76.68,37.75,4.00,99.90,1037811,28,20056,-48
2021-12-26 19:43:17,76.07,40.05,4.00,99.90,1038892,28,20100,-49
2021-12-26 19:43:50,80.20,41.25,4.10,99.90,1040185,28,20025,-48
2021-12-26 19:44:21,89.07,43.72,4.10,99.90,1031944,28,20480,-48
2021-12-26 19:44:52,77.65,41.60,4.10,99.90,1036066,28,20054,-48
2021-12-26 19:45:23,86.97,41.95,4.10,99.90,1036066,28,20546,-49
2021-12-26 19:45:54,81.22,42.00,4.10,99.90,1044229,28,20029,-49
2021-12-26 19:46:27,81.82,41.90,4.10,99.90,1031915,28,20034,-49
2021-12-26 19:46:58,84.03,41.60,4.10,99.90,1036014,28,20033,-51
2021-12-26 19:47:29,80.78,38.20,4.10,99.90,1031908,28,20027,-48
2021-12-26 19:48:00,86.90,41.22,4.10,99.90,1035999,28,20025,-49
2021-12-26 19:48:30,81.80,38.85,4.10,99.90,1035972,28,20041,-48
2021-12-26 19:49:02,79.07,40.33,4.10,99.90,1036171,28,20076,-49
2021-12-26 19:49:33,78.20,38.35,4.00,99.90,1036348,28,20089,-49
2021-12-26 19:50:04,81.63,38.63,4.10,99.90,1028555,28,20315,-49
2021-12-26 19:50:36,80.63,39.05,4.00,99.90,1032055,28,20022,-49
2021-12-26 19:51:07,87.60,39.47,4.00,99.90,1040255,28,20013,-49
2021-12-26 19:51:38,83.05,38.67,4.00,99.90,1040597,28,20450,-50
2021-12-26 19:52:09,83.07,38.25,4.00,99.90,1032123,28,20027,-50
2021-12-26 19:52:40,75.00,37.13,4.00,99.90,1031954,28,20029,-49
2021-12-26 19:53:10,84.18,39.05,4.00,99.90,1032089,28,20089,-48
2021-12-26 19:53:41,86.70,38.78,4.10,99.90,1035951,28,20441,-51
2021-12-26 19:54:13,86.20,39.78,4.10,99.90,1035989,28,20022,-49
2021-12-26 19:54:43,79.85,43.55,4.10,99.90,1036057,28,20021,-50
2021-12-26 19:55:14,87.50,40.13,4.10,99.90,1036137,28,20025,-50
2021-12-26 19:55:45,87.13,40.00,4.10,99.90,1036598,28,20025,-49
2021-12-26 19:56:16,75.93,37.55,4.10,99.90,1032251,28,20023,-49
2021-12-26 19:56:47,76.20,38.60,4.10,99.90,1027967,28,20062,-49
2021-12-26 19:57:17,81.82,38.45,4.10,99.90,1027928,28,20019,-49
2021-12-26 19:57:48,80.43,37.25,4.20,99.90,1028113,28,20031,-49
2021-12-26 19:58:19,75.35,39.67,4.10,99.90,1032836,28,20010,-50
2021-12-26 19:58:50,79.15,38.25,4.10,99.90,1040302,28,20021,-49
2021-12-26 19:59:21,74.75,37.40,4.10,99.90,1040199,28,20021,-51
2021-12-26 19:59:51,82.35,38.00,4.10,99.90,1040241,28,20017,-49
2021-12-26 20:00:22,72.95,36.95,4.10,99.90,1036316,28,20022,-49
2021-12-26 20:00:53,70.97,40.30,4.10,99.90,1040360,28,20075,-49
2021-12-26 20:01:25,83.63,47.70,4.10,99.90,1044155,28,20581,-49
2021-12-26 20:01:56,81.55,47.35,4.10,99.90,1036547,28,20018,-48
2021-12-26 20:02:26,77.60,45.78,4.10,99.90,1032205,28,20023,-52
2021-12-26 20:03:00,80.13,45.42,4.10,99.90,1031888,28,20480,-50
2021-12-26 20:03:31,76.47,45.40,4.10,99.90,1032060,28,20469,-51
2021-12-26 20:04:02,79.90,44.40,4.10,99.90,1035924,28,20021,-48
2021-12-26 20:04:33,73.70,41.05,4.10,99.90,1033210,28,20014,-48
2021-12-26 20:05:04,75.53,39.85,4.20,99.90,1040113,28,20390,-48
2021-12-26 20:05:35,75.10,40.95,4.10,99.90,1036499,28,20018,-51
2021-12-26 20:06:07,80.78,44.15,4.10,99.90,1039963,28,20014,-49
2021-12-26 20:06:38,88.20,57.05,4.10,99.90,1040123,28,20083,-49
2021-12-26 20:07:09,85.53,48.53,4.10,99.90,1041078,28,20017,-51
2021-12-26 20:07:40,79.57,45.08,4.10,99.90,1040054,28,20387,-49
2021-12-26 20:08:11,82.10,44.08,4.10,99.90,1036097,28,20105,-50
2021-12-26 20:08:42,77.30,40.88,4.10,99.90,1035999,28,20044,-49
2021-12-26 20:09:13,82.80,41.95,4.10,99.90,1032529,28,20476,-48
2021-12-26 20:09:44,78.68,43.00,4.20,99.90,1040788,28,20017,-48
2021-12-26 20:10:14,82.82,44.70,4.20,99.90,1044150,28,20025,-51
2021-12-26 20:10:48,74.95,37.33,4.20,99.90,1032100,28,20117,-49
2021-12-26 20:11:19,81.18,38.60,4.20,99.90,1028017,28,20022,-48
2021-12-26 20:11:51,74.13,37.15,4.20,99.90,1032009,28,20098,-49
2021-12-26 20:12:22,73.18,35.85,4.20,99.90,1031899,28,20057,-49
2021-12-26 20:12:53,74.70,37.08,4.20,99.90,1027847,28,20031,-49
2021-12-26 20:13:27,77.22,36.75,4.20,99.90,1027874,28,20058,-48
2021-12-26 20:13:58,81.75,46.58,4.20,99.90,1027836,28,20485,-49
2021-12-26 20:14:29,103.50,66.88,4.20,99.90,1031889,28,20109,-49
2021-12-26 20:15:00,103.50,61.75,4.20,99.90,1031841,28,20457,-50
2021-12-26 20:15:30,95.53,60.08,4.20,99.90,1031913,28,20026,-49
2021-12-26 20:16:02,114.72,69.25,4.20,99.90,1032012,28,20472,-49
2021-12-26 20:16:36,100.53,59.05,4.30,99.90,1032550,28,20109,-53
2021-12-26 20:17:06,92.88,51.70,4.30,99.90,1036554,28,20124,-53
2021-12-26 20:17:37,70.85,41.35,4.30,99.90,1035878,28,20022,-52
2021-12-26 20:18:08,74.30,42.35,4.30,99.90,1032395,28,20023,-55
2021-12-26 20:18:39,80.65,41.53,4.30,99.90,1035989,28,20073,-53
2021-12-26 20:19:16,76.20,42.72,4.30,99.90,1036035,28,20021,-53
2021-12-26 20:19:47,72.40,42.60,4.30,99.90,1031779,28,20033,-52
2021-12-26 20:20:19,97.50,52.22,4.30,99.90,1031827,28,20190,-50
2021-12-26 20:20:50,119.80,75.65,4.30,99.90,1032024,28,20511,-50
2021-12-26 20:21:22,106.55,65.47,4.30,99.90,1031852,28,20054,-50
2021-12-26 20:21:52,85.25,51.05,4.30,99.90,1029013,28,20046,-50
2021-12-26 20:22:23,78.97,44.15,4.30,99.90,1031956,28,20543,-50
2021-12-26 20:22:54,78.05,42.50,4.30,99.90,1027867,28,20124,-50
2021-12-26 20:23:25,100.30,58.35,4.30,99.90,1031964,28,20027,-49
2021-12-26 20:23:57,69.88,38.03,4.30,99.90,1032004,28,20022,-50
2021-12-26 20:24:28,72.88,40.25,4.30,99.90,1028304,28,20078,-50
2021-12-26 20:24:59,73.35,38.58,4.30,99.90,1029001,28,20440,-50
2021-12-26 20:25:31,110.32,66.28,4.30,99.90,1033344,28,20019,-53
2021-12-26 20:26:03,85.22,46.70,4.30,99.90,1037222,28,20357,-49
2021-12-26 20:26:34,77.60,40.85,4.30,99.90,1033262,28,20603,-51
2021-12-26 20:27:05,70.40,38.85,4.30,99.90,1032696,28,20033,-53
2021-12-26 20:27:36,66.70,35.10,4.30,99.90,1028653,28,20026,-49
2021-12-26 20:28:06,68.47,35.15,4.20,99.90,1032707,28,20097,-52
2021-12-26 20:28:37,75.90,37.25,4.20,99.90,1032812,28,20018,-52
2021-12-26 20:29:09,67.53,33.25,4.20,99.90,1028665,28,20023,-53
2021-12-26 20:29:40,80.22,48.13,4.20,99.90,1036668,28,20019,-54
2021-12-26 20:30:11,70.35,39.22,4.20,99.90,1032720,28,20110,-52
2021-12-26 20:30:46,72.97,37.75,4.20,99.90,1032851,28,20023,-48
2021-12-26 20:31:16,89.43,48.92,4.30,99.90,1029438,28,20023,-53
2021-12-26 20:31:47,76.97,41.22,4.20,99.90,1033539,28,20014,-51
2021-12-26 20:32:18,73.78,40.58,4.20,99.90,1034393,28,20030,-52
2021-12-26 20:32:49,74.20,41.38,4.20,99.90,1032979,28,20018,-51
2021-12-26 20:33:20,77.28,41.70,4.20,99.90,1032777,28,20022,-54
2021-12-26 20:33:50,63.30,35.40,4.20,99.90,1028859,28,20064,-53
2021-12-26 20:34:21,81.07,45.83,4.30,99.90,1024873,28,20034,-53
2021-12-26 20:34:52,79.53,46.05,4.30,99.90,1028943,28,20026,-51
2021-12-26 20:35:23,79.18,45.00,4.30,99.90,1032817,28,20022,-52
2021-12-26 20:35:54,88.22,48.17,4.30,99.90,1028392,28,20070,-51
2021-12-26 20:36:26,77.00,43.97,4.30,99.90,1028863,28,20037,-52
2021-12-26 20:36:57,71.38,40.08,4.30,99.90,1028678,28,20046,-49
2021-12-26 20:37:28,86.35,46.72,4.30,99.90,1037235,28,20472,-51
2021-12-26 20:37:59,72.03,38.72,4.30,99.90,1037068,28,20018,-51
2021-12-26 20:38:36,70.97,37.90,4.40,99.90,1040896,28,20021,-53
2021-12-26 20:39:07,74.78,39.20,4.40,99.90,1033760,28,20042,-50
2021-12-26 20:39:39,81.28,49.03,4.40,99.90,1036734,28,20014,-50
2021-12-26 20:40:10,80.05,43.90,4.40,99.90,1037947,28,20034,-51
2021-12-26 20:40:41,84.93,50.97,4.30,99.90,1038590,28,20495,-51
2021-12-26 20:41:12,100.78,58.17,4.40,99.90,1040774,28,20124,-53
2021-12-26 20:41:46,104.22,60.95,4.40,99.90,1040472,28,20039,-50
2021-12-26 20:42:17,75.88,40.50,4.30,99.90,1037656,28,20379,-52
2021-12-26 20:42:49,77.75,44.17,4.40,99.90,1037397,28,20025,-50
2021-12-26 20:43:20,67.00,35.35,4.30,99.90,1040811,28,20024,-50
2021-12-26 20:43:52,68.65,35.70,4.40,99.90,1028584,28,20030,-51
2021-12-26 20:44:22,65.93,35.40,4.30,99.90,1028698,28,20081,-51
2021-12-26 20:44:53,71.05,34.83,4.30,99.90,1028518,28,20552,-55
2021-12-26 20:45:24,72.35,36.05,4.30,99.90,1029254,28,20023,-53
2021-12-26 20:45:55,65.90,38.35,4.40,99.90,1029107,28,20023,-54
2021-12-26 20:46:25,104.25,65.28,4.30,99.90,1032958,28,20086,-49
2021-12-26 20:46:56,71.68,38.33,4.30,99.90,1036953,28,20018,-54
2021-12-26 20:47:27,73.47,43.70,4.30,99.90,1032964,28,20018,-53
2021-12-26 20:47:59,80.65,49.03,4.30,99.90,1032583,28,20436,-54
2021-12-26 20:48:30,83.13,51.90,4.30,99.90,1028556,28,20026,-51
2021-12-26 20:49:05,79.22,47.80,4.30,99.90,1028544,28,20468,-54
2021-12-26 20:49:35,107.78,68.20,4.30,99.90,1033455,28,20022,-55
2021-12-26 20:50:07,104.38,62.58,4.30,99.90,1032567,28,20503,-50
2021-12-26 20:50:38,101.22,61.65,4.30,99.90,1033516,28,20014,-53
2021-12-26 20:51:10,91.25,55.60,4.20,99.90,1037080,28,20095,-55
2021-12-26 20:51:41,71.35,39.78,4.20,99.90,1041392,28,20113,-54
2021-12-26 20:52:11,95.97,58.03,4.20,99.90,1045459,28,20407,-53
2021-12-26 20:52:42,79.70,46.10,4.20,99.90,1040711,28,20021,-53
2021-12-26 20:53:13,82.15,50.42,4.20,99.90,1036765,28,20044,-52
2021-12-26 20:53:44,79.97,43.58,4.20,99.90,1036850,28,20448,-54
2021-12-26 20:54:15,69.70,40.03,4.20,99.90,1037325,28,20014,-49
2021-12-26 20:54:46,69.35,37.75,4.20,99.90,1044964,28,20020,-53
2021-12-26 20:55:17,67.35,36.40,4.20,99.90,1032619,28,20098,-50
2021-12-26 20:55:48,63.15,33.05,4.20,99.90,1036600,28,20026,-52
2021-12-26 20:56:20,68.18,36.83,4.20,99.90,1032795,28,20022,-54
2021-12-26 20:56:52,64.32,35.42,4.20,99.90,1033063,28,20018,-55
2021-12-26 20:57:23,62.58,33.38,4.20,99.90,1036680,28,20014,-49
2021-12-26 20:57:53,61.53,33.95,4.20,99.90,1033179,28,20117,-51
2021-12-26 20:58:24,65.38,33.38,4.20,99.90,1033165,28,20023,-54
2021-12-26 20:58:55,63.15,32.83,4.10,99.90,1036783,28,20021,-53
2021-12-26 20:59:27,64.03,37.97,4.10,99.90,1033217,28,20461,-49
2021-12-26 20:59:57,81.43,44.75,4.10,99.90,1032515,28,20504,-52
2021-12-26 21:00:29,78.63,42.80,4.10,99.90,1032728,28,20026,-53
2021-12-26 21:01:00,72.65,38.83,4.10,99.90,1032626,28,20102,-50
2021-12-26 21:01:31,71.70,37.40,4.10,99.90,1029121,28,20022,-52
2021-12-26 21:02:02,61.97,33.10,4.10,99.90,1032572,28,20025,-51
2021-12-26 21:02:33,64.82,34.67,4.10,99.90,1028630,28,20045,-51
2021-12-26 21:03:03,71.20,36.22,4.20,99.90,1028566,28,20074,-52
2021-12-26 21:03:35,65.97,37.42,4.20,99.90,1028854,28,20477,-50
2021-12-26 21:04:05,67.75,35.38,4.20,99.90,1033045,28,20069,-54
2021-12-26 21:04:36,64.32,34.83,4.20,99.90,1036917,28,20392,-54
2021-12-26 21:05:07,68.35,35.35,4.20,99.90,1036595,28,20049,-55
2021-12-26 21:05:38,64.85,36.28,4.20,99.90,1028454,28,20109,-51
2021-12-26 21:06:08,67.28,35.95,4.20,99.90,1032630,28,20053,-52
2021-12-26 21:06:39,63.20,37.83,4.20,99.90,1036540,28,20105,-55
2021-12-26 21:07:10,73.30,40.53,4.20,99.90,1036989,28,20097,-53
2021-12-26 21:07:41,70.60,39.17,4.20,99.90,1032499,28,20113,-53
2021-12-26 21:08:12,68.07,38.03,4.20,99.90,1032512,28,20073,-54
2021-12-26 21:08:42,71.50,39.88,4.10,99.90,1036700,28,20022,-55
2021-12-26 21:09:13,61.83,36.47,4.10,99.90,1040649,28,20022,-52
2021-12-26 21:09:44,64.65,34.67,4.10,99.90,1032482,28,20015,-56
2021-12-26 21:10:16,67.72,34.95,4.10,99.90,1040693,28,20383,-55
2021-12-26 21:10:51,72.80,39.50,4.10,99.90,1040753,28,20072,-52
2021-12-26 21:11:23,73.07,35.78,4.10,99.90,1032677,28,20106,-53
2021-12-26 21:11:54,65.65,35.08,4.00,99.90,1036622,28,20054,-53
2021-12-26 21:12:27,69.43,36.70,4.10,99.90,1037660,28,20478,-52
2021-12-26 21:12:58,70.15,35.80,4.10,99.90,1037864,28,20022,-50
2021-12-26 21:13:29,64.07,34.30,4.10,99.90,1036528,28,20022,-54
2021-12-26 21:13:59,70.55,35.83,4.10,99.90,1032641,28,20477,-53
2021-12-26 21:14:30,59.97,35.13,4.10,99.90,1036534,28,20025,-54
2021-12-26 21:15:01,71.60,36.08,4.10,99.90,1036743,28,20484,-51
2021-12-26 21:15:32,65.45,36.20,4.10,99.90,1040744,28,20108,-52
2021-12-26 21:16:03,67.85,35.78,4.10,99.90,1032754,28,20031,-53
2021-12-26 21:16:34,70.78,36.22,4.10,99.90,1028899,28,20395,-50
2021-12-26 21:17:05,71.47,36.40,4.10,99.90,1028414,28,20023,-49
2021-12-26 21:17:36,67.75,37.15,4.00,99.90,1028639,28,20054,-54
2021-12-26 21:18:07,67.93,38.30,4.10,99.90,1032426,28,20029,-53
2021-12-26 21:18:37,74.10,40.28,4.10,99.90,1032833,28,20493,-55
2021-12-26 21:19:08,67.68,35.75,4.10,99.90,1032814,28,20037,-54
2021-12-26 21:19:39,70.50,35.75,4.10,99.90,1032635,28,20481,-55
2021-12-26 21:20:10,75.40,36.65,4.10,99.90,1036666,28,20018,-53
2021-12-26 21:20:41,72.95,41.45,4.00,99.90,1035405,28,20029,-51
2021-12-26 21:21:12,75.53,40.25,4.10,99.90,1037344,28,20057,-54
2021-12-26 21:21:43,70.13,37.33,4.10,99.90,1028761,28,20031,-54
2021-12-26 21:22:14,73.82,37.10,4.10,99.90,1032725,28,20045,-54
2021-12-26 21:22:51,77.53,43.08,4.10,99.90,1032438,28,20388,-54
2021-12-26 21:23:22,58.17,34.47,4.10,99.90,1040264,28,20041,-50
2021-12-26 21:23:53,68.88,37.42,4.10,99.90,1040625,28,20525,-52
2021-12-26 21:24:24,65.70,35.63,4.10,99.90,1036620,28,20033,-50
2021-12-26 21:24:55,67.68,39.72,4.10,99.90,1040592,28,20017,-51
2021-12-26 21:25:25,78.50,43.72,4.10,99.90,1040506,28,20022,-54
2021-12-26 21:25:56,72.60,41.10,4.10,99.90,1037115,28,20013,-51
2021-12-26 21:26:27,76.85,58.67,4.10,99.90,1037035,28,20068,-52
2021-12-26 21:26:58,81.15,51.90,4.10,99.90,1040781,28,20040,-51
2021-12-26 21:27:29,81.95,48.20,4.10,99.90,1028418,28,20023,-55
2021-12-26 21:27:59,66.90,41.00,4.10,99.90,1028469,28,20474,-51
2021-12-26 21:28:30,70.70,41.42,4.10,99.90,1032457,28,20026,-52
2021-12-26 21:29:01,66.38,39.30,4.10,99.90,1028619,28,20011,-51
2021-12-26 21:29:32,80.63,45.33,4.10,99.90,1032421,28,20514,-50
2021-12-26 21:30:04,67.97,40.75,4.10,99.90,1033429,28,20023,-52
2021-12-26 21:30:36,71.05,42.15,4.10,99.90,1041015,28,20064,-51
2021-12-26 21:31:06,67.47,39.13,4.10,99.90,1041266,28,20026,-53
2021-12-26 21:31:37,66.72,37.38,4.10,99.90,1044806,28,20368,-51
2021-12-26 21:32:08,67.22,36.47,4.10,99.90,1045125,28,20019,-52
2021-12-26 21:32:40,80.25,42.00,4.10,99.90,1048885,28,20024,-55
2021-12-26 21:33:11,73.00,38.90,4.10,99.90,1045047,28,20052,-55
2021-12-26 21:33:42,79.07,41.45,4.10,99.90,1048998,28,20020,-53
2021-12-26 21:34:12,71.38,37.65,4.20,99.90,1040765,28,20010,-56
2021-12-26 21:34:43,62.00,36.38,4.20,99.90,1036965,28,20014,-55
2021-12-26 21:35:14,60.15,36.20,4.20,99.90,1032430,28,20029,-52
2021-12-26 21:35:45,70.97,39.17,4.20,99.90,1029815,28,20086,-50
2021-12-26 21:36:16,84.78,44.08,4.30,99.90,1032454,28,20117,-51
2021-12-26 21:36:46,67.75,36.80,4.20,99.90,1036540,28,20026,-51
2021-12-26 21:37:17,76.72,39.35,4.20,99.90,1032451,28,20053,-52
2021-12-26 21:37:49,70.15,37.22,4.20,99.90,1032381,28,20018,-53
2021-12-26 21:38:20,64.90,35.67,4.20,99.90,1036524,28,20014,-52
2021-12-26 21:38:51,72.57,36.35,4.20,99.90,1036638,28,20057,-51
2021-12-26 21:39:21,76.63,38.00,4.20,99.90,1036830,28,20060,-51
2021-12-26 21:39:52,73.35,36.40,4.20,99.90,1036839,28,20047,-51
2021-12-26 21:40:23,71.20,35.53,4.20,99.90,1036595,28,20472,-55
2021-12-26 21:40:54,63.03,33.97,4.20,99.90,1036447,28,20028,-49
2021-12-26 21:41:24,63.53,36.05,4.20,99.90,1028519,28,20113,-49
2021-12-26 21:41:55,72.30,38.95,4.20,99.90,1036515,28,20053,-54
2021-12-26 21:42:28,88.90,54.67,4.20,99.90,1036645,28,20026,-53
2021-12-26 21:42:59,94.35,55.88,4.20,99.90,1032344,28,20021,-52
2021-12-26 21:43:29,79.57,47.35,4.20,99.90,1044773,28,20032,-50
2021-12-26 21:44:00,83.57,44.15,4.20,99.90,1036620,28,20026,-52
2021-12-26 21:44:31,68.95,36.03,4.20,99.90,1040473,28,20068,-49
2021-12-26 21:45:04,66.43,35.75,4.20,99.90,1032672,28,20030,-50
2021-12-26 21:45:35,68.13,35.85,4.20,99.90,1037441,28,20096,-52
2021-12-26 21:46:06,63.95,34.25,4.20,99.90,1036859,28,20014,-50
2021-12-26 21:46:37,61.78,35.10,4.20,99.90,1041284,28,20013,-50
2021-12-26 21:47:08,62.25,35.00,4.20,99.90,1036410,28,20383,-52
2021-12-26 21:47:40,69.32,36.97,4.20,99.90,1036461,28,20022,-53
2021-12-26 21:48:11,71.13,36.30,4.20,99.90,1032539,28,20037,-55
2021-12-26 21:48:42,60.42,32.95,4.20,99.90,1032502,28,20069,-52
2021-12-26 21:49:13,60.47,32.05,4.20,99.90,1032503,28,20372,-51
2021-12-26 21:49:50,59.33,32.92,4.10,99.90,1028995,28,20026,-48
2021-12-26 21:50:22,61.03,32.28,4.10,99.90,1033546,28,20033,-51
2021-12-26 21:50:54,58.92,32.00,4.10,99.90,1031169,28,20019,-50
2021-12-26 21:51:25,97.13,49.92,4.20,99.90,1033663,28,20113,-51
2021-12-26 21:51:55,68.95,36.72,4.20,99.90,1038071,28,20024,-49
2021-12-26 21:52:26,165.27,88.20,4.20,99.90,1037088,28,20109,-51
2021-12-26 21:52:57,66.63,36.00,4.20,99.90,1032475,28,20019,-52
2021-12-26 21:53:29,63.60,32.25,4.20,99.90,1036426,28,20440,-52
2021-12-26 21:53:59,55.00,30.88,4.20,99.90,1036352,28,20014,-51
2021-12-26 21:54:30,60.22,31.80,4.20,99.90,1036863,28,20018,-48
2021-12-26 21:55:01,67.78,34.20,4.20,99.90,1032827,28,20030,-52
2021-12-26 21:55:32,67.75,35.45,4.20,99.90,1032472,28,20022,-52
2021-12-26 21:56:03,128.27,60.92,4.20,99.90,1032503,28,20034,-53
2021-12-26 21:56:35,100.13,51.95,4.20,99.90,1032348,28,20026,-52
2021-12-26 21:57:06,79.72,41.00,4.20,99.90,1028386,28,20018,-53
2021-12-26 21:57:41,76.65,39.53,4.20,99.90,1028943,28,20495,-50
2021-12-26 21:58:11,76.40,41.72,4.20,99.90,1034212,28,20018,-52
2021-12-26 21:58:42,81.80,42.08,4.20,99.90,1037492,28,20503,-49
2021-12-26 21:59:17,64.07,34.08,4.30,99.90,1036352,28,20017,-53
2021-12-26 21:59:49,81.32,41.83,4.20,99.90,1036282,28,20034,-49
2021-12-26 22:00:21,110.63,52.72,4.20,99.90,1036472,28,20029,-49
2021-12-26 22:00:52,193.07,84.78,4.20,99.90,1039906,28,20492,-51
2021-12-26 22:01:23,155.50,68.85,4.30,99.90,1044688,28,20017,-52
2021-12-26 22:01:54,140.00,62.78,4.30,99.90,1040825,28,20028,-52
2021-12-26 22:02:25,143.05,62.65,4.30,99.90,1044731,28,20025,-51
2021-12-26 22:02:57,94.65,46.05,4.20,99.90,1040427,28,20025,-49
2021-12-26 22:03:28,94.47,45.28,4.30,99.90,1036319,28,20034,-50
2021-12-26 22:03:59,66.68,35.55,4.30,99.90,1032410,28,20026,-53
2021-12-26 22:04:29,66.47,35.70,4.30,99.90,1033315,28,20022,-48
2021-12-26 22:05:00,68.03,36.35,4.30,99.90,1032477,28,20018,-51
2021-12-26 22:05:31,58.17,32.08,4.30,99.90,1036359,28,20554,-49
2021-12-26 22:06:02,76.20,39.35,4.30,99.90,1040450,28,20124,-53
2021-12-26 22:06:33,102.22,47.53,4.30,99.90,1036433,28,20022,-58
2021-12-26 22:07:03,94.30,44.17,4.30,99.90,1028323,28,20113,-56
2021-12-26 22:07:34,84.18,41.38,4.40,99.90,1032368,28,20102,-57
2021-12-26 22:08:06,82.60,40.15,4.30,99.90,1036375,28,20018,-54
2021-12-26 22:08:36,66.35,34.95,4.30,99.90,1032665,28,20029,-56
2021-12-26 22:09:07,71.57,37.50,4.30,99.90,1036558,28,20018,-54
2021-12-26 22:09:38,83.30,39.80,4.30,99.90,1040980,28,20014,-52
2021-12-26 22:10:09,120.75,52.53,4.30,99.90,1032557,28,20022,-55
2021-12-26 22:10:40,206.88,79.88,4.30,99.90,1032542,28,20508,-54
2021-12-26 22:11:11,71.45,35.22,4.30,99.90,1036304,28,20018,-52
2021-12-26 22:11:43,70.38,37.47,4.20,99.90,1036446,28,20372,-55
2021-12-26 22:12:14,84.03,46.40,4.20,99.90,1032365,28,20019,-54
2021-12-26 22:12:44,65.47,35.70,4.20,99.90,1032731,28,20070,-52
2021-12-26 22:13:15,63.88,34.83,4.20,99.90,1036860,28,20104,-53
2021-12-26 22:13:46,67.55,37.90,4.20,99.90,1032481,28,20057,-52
2021-12-26 22:14:17,57.00,32.22,4.20,99.90,1036346,28,20076,-55
2021-12-26 22:14:49,61.95,33.90,4.20,99.90,1036396,28,20040,-54
2021-12-26 22:15:19,56.83,31.77,4.20,99.90,1029000,28,20018,-54
2021-12-26 22:15:50,59.50,32.15,4.20,99.90,1032430,28,20022,-54
2021-12-26 22:16:21,65.10,32.22,4.20,99.90,1032268,28,20076,-55
2021-12-26 22:16:52,64.93,33.88,4.20,99.90,1032994,28,20014,-55
2021-12-26 22:17:23,59.15,32.65,4.20,99.90,1032912,28,20022,-53
2021-12-26 22:17:54,62.40,33.75,4.20,99.90,1032486,28,20018,-56
2021-12-26 22:18:25,62.90,32.70,4.10,99.90,1032337,28,20030,-55
2021-12-26 22:18:57,65.13,34.70,4.20,99.90,1036247,28,20507,-55
2021-12-26 22:19:27,69.97,33.70,4.10,99.90,1032158,28,20393,-55
2021-12-26 22:19:59,63.60,33.38,4.10,99.90,1032207,28,20077,-56
2021-12-26 22:20:30,60.13,32.40,4.10,99.90,1034726,28,20472,-52
2021-12-26 22:21:00,67.35,35.35,4.10,99.90,1032367,28,20021,-54
2021-12-26 22:21:31,58.60,32.15,4.10,99.90,1028357,28,20497,-53
2021-12-26 22:22:02,69.47,35.25,4.10,99.90,1028195,28,20017,-54
2021-12-26 22:22:33,52.42,32.03,4.10,99.90,1028420,28,20023,-57
2021-12-26 22:23:04,56.17,31.38,4.10,99.90,1028908,28,20023,-54
2021-12-26 22:23:35,69.45,33.95,4.10,99.90,1033301,28,20098,-52
2021-12-26 22:24:05,69.35,32.30,4.10,99.90,1044601,28,20536,-53
2021-12-26 22:24:37,79.78,35.95,4.10,99.90,1040464,28,20025,-56
2021-12-26 22:25:09,69.82,33.60,4.10,99.90,1032590,28,20109,-56
2021-12-26 22:25:42,56.67,30.75,4.10,99.90,1032390,28,20018,-56
2021-12-26 22:26:14,47.00,29.10,4.10,99.90,1029005,28,20035,-51
2021-12-26 22:26:45,50.17,29.70,4.10,99.90,1034130,28,20019,-56
2021-12-26 22:27:16,55.25,30.15,4.10,99.90,1033150,28,20026,-55
2021-12-26 22:27:47,59.90,31.75,4.10,99.90,1028558,28,20031,-54
2021-12-26 22:28:18,66.22,33.03,4.10,99.90,1028409,28,20022,-55
2021-12-26 22:28:49,45.58,27.02,4.10,99.90,1028672,28,20015,-57
2021-12-26 22:29:21,61.63,32.80,4.20,99.90,1033029,28,20499,-54
2021-12-26 22:29:51,64.25,33.00,4.20,99.90,1036605,28,20439,-55
2021-12-26 22:30:23,64.18,33.00,4.10,99.90,1040585,28,20022,-58
2021-12-26 22:30:54,72.30,34.83,4.10,99.90,1036298,28,20041,-57
2021-12-26 22:31:25,56.60,32.15,4.10,99.90,1029021,28,20025,-54
2021-12-26 22:31:56,61.08,34.30,4.10,99.90,1036304,28,20431,-53
2021-12-26 22:32:26,56.85,32.72,4.20,99.90,1028630,28,20025,-52
2021-12-26 22:32:57,59.65,31.80,4.20,99.90,1028137,28,20023,-55
2021-12-26 22:33:28,61.55,32.78,4.20,99.90,1024358,29,20011,-53
2021-12-26 22:33:59,57.88,32.10,4.20,99.90,1024343,28,20026,-52
2021-12-26 22:34:29,54.78,32.15,4.20,99.90,1024771,28,20027,-55
2021-12-26 22:35:00,59.00,32.05,4.20,99.90,1032497,28,20432,-48
2021-12-26 22:35:32,59.85,31.92,4.20,99.90,1036882,28,20091,-52
2021-12-26 22:36:03,58.40,33.30,4.20,99.90,1048659,28,20098,-57
2021-12-26 22:36:34,60.30,31.40,4.20,99.90,1040361,28,20026,-54
2021-12-26 22:37:05,56.22,32.15,4.20,99.90,1039787,28,20025,-53
2021-12-26 22:37:36,60.25,32.50,4.20,99.90,1028297,28,20019,-54
2021-12-26 22:38:07,53.17,31.15,4.20,99.90,1032208,28,20026,-55
2021-12-26 22:38:38,60.92,32.58,4.20,99.90,1028183,28,20027,-52
2021-12-26 22:39:09,52.83,30.92,4.20,99.90,1032166,28,20555,-51
2021-12-26 22:39:40,59.13,32.63,4.20,99.90,1032112,28,20018,-52
2021-12-26 22:40:13,57.45,32.20,4.20,99.90,1032113,28,20539,-52
2021-12-26 22:40:43,62.92,33.05,4.20,99.90,1032199,28,20026,-54
2021-12-26 22:41:14,65.80,31.98,4.20,99.90,1032096,28,20023,-55
2021-12-26 22:41:45,51.60,30.40,4.20,99.90,1028671,28,20061,-54
2021-12-26 22:42:17,63.80,33.10,4.20,99.90,1028107,28,20023,-55
2021-12-26 22:42:48,58.03,30.30,4.20,99.90,1029121,28,20472,-51
2021-12-26 22:43:19,64.70,32.53,4.10,99.90,1032587,28,20026,-51
2021-12-26 22:43:50,57.83,31.40,4.10,99.90,1032600,28,20026,-56
2021-12-26 22:44:20,59.55,30.23,4.10,99.90,1036332,28,20049,-52
2021-12-26 22:44:51,64.53,32.30,4.20,99.90,1032628,28,20022,-52
2021-12-26 22:45:22,54.05,30.63,4.10,99.90,1036531,28,20025,-56
2021-12-26 22:45:53,58.38,32.90,4.10,99.90,1036357,28,20089,-55
2021-12-26 22:46:24,66.65,34.28,4.20,99.90,1036506,28,20018,-57
2021-12-26 22:46:54,57.38,32.60,4.20,99.90,1028407,28,20023,-51
2021-12-26 22:47:25,59.17,31.58,4.10,99.90,1028034,28,20030,-50
2021-12-26 22:47:57,52.60,30.10,4.10,99.90,1032028,28,20069,-56
2021-12-26 22:48:28,56.78,32.03,4.10,99.90,1029478,28,20500,-52
2021-12-26 22:49:03,56.35,30.77,4.10,99.90,1040833,28,20009,-56
2021-12-26 22:49:37,57.70,30.98,4.20,99.90,1044361,28,20112,-52
2021-12-26 22:50:10,57.50,31.27,4.20,99.90,1046001,28,20013,-55
2021-12-26 22:50:41,57.70,31.13,4.20,99.90,1044349,28,20029,-54
2021-12-26 22:51:12,59.40,31.70,4.20,99.90,1039461,28,20022,-55
2021-12-26 22:51:43,55.20,30.17,4.20,99.90,1036326,28,20097,-56
2021-12-26 22:52:16,59.63,31.50,4.20,99.90,1028631,28,20030,-52
2021-12-26 22:52:47,55.65,31.95,4.20,99.90,1032617,28,20556,-55
2021-12-26 22:53:18,47.42,28.75,4.20,99.90,1024064,29,20026,-56
2021-12-26 22:53:48,58.38,31.58,4.20,99.90,1025369,28,20030,-53
2021-12-26 22:54:19,57.78,31.73,4.20,99.90,1032440,28,20562,-58
2021-12-26 22:54:50,59.97,32.17,4.20,99.90,1036794,28,20018,-52
2021-12-26 22:55:21,57.42,29.52,4.20,99.90,1044505,28,20009,-56
2021-12-26 22:55:54,54.28,31.15,4.20,99.90,1044431,28,20025,-56
2021-12-26 22:56:25,55.47,31.50,4.20,99.90,1040374,28,20048,-54
2021-12-26 22:56:56,52.55,30.83,4.20,99.90,1036732,28,20084,-53
2021-12-26 22:57:27,55.13,31.02,4.20,99.90,1040367,28,20529,-52
2021-12-26 22:57:57,57.08,31.25,4.20,99.90,1036126,28,20057,-54
2021-12-26 22:58:29,51.83,30.95,4.20,99.90,1036753,28,20544,-54
2021-12-26 22:59:00,55.55,30.45,4.20,99.90,1036105,28,20145,-57
2021-12-26 22:59:31,52.08,31.15,4.20,99.90,1040344,28,20021,-52
2021-12-26 23:00:07,55.00,30.65,4.20,99.90,1040335,28,20021,-55
2021-12-26 23:00:54,59.33,30.52,4.20,99.90,1032062,28,20101,-51
2021-12-26 23:01:25,51.85,29.40,4.20,99.90,1036306,28,20381,-54
2021-12-26 23:02:00,58.05,30.63,4.20,99.90,1036172,28,20018,-56
2021-12-26 23:02:30,53.30,29.67,4.30,99.90,1039283,28,20028,-55
2021-12-26 23:03:01,55.83,30.95,4.30,99.90,1041033,28,20053,-54
2021-12-26 23:03:32,49.75,30.02,4.30,99.90,1041020,28,20017,-58
2021-12-26 23:04:03,61.92,31.67,4.30,99.90,1036285,28,20026,-56
2021-12-26 23:04:34,55.08,30.70,4.30,99.90,1036175,28,20040,-53
2021-12-26 23:05:05,63.60,31.17,4.30,99.90,1036089,28,20045,-57
2021-12-26 23:05:36,61.47,30.35,4.30,99.90,1036126,28,20094,-57
2021-12-26 23:06:07,57.55,30.25,4.30,99.90,1032039,28,20052,-52
2021-12-26 23:06:37,57.30,30.55,4.30,99.90,1036152,28,20026,-56
2021-12-26 23:07:11,49.85,29.05,4.30,99.90,1036149,28,20140,-52
2021-12-26 23:07:44,58.10,31.42,4.30,99.90,1036931,28,20014,-57
2021-12-26 23:08:15,62.20,31.73,4.30,99.90,1037787,28,20031,-51
2021-12-26 23:08:45,56.17,31.63,4.30,99.90,1044547,28,20062,-55
2021-12-26 23:09:16,59.20,31.73,4.30,99.90,1036066,28,20506,-51
2021-12-26 23:09:47,53.80,31.20,4.30,99.90,1028207,28,20106,-54
2021-12-26 23:10:18,56.72,30.88,4.30,99.90,1032183,28,20026,-54
2021-12-26 23:10:49,54.20,30.60,4.30,99.90,1036222,28,20018,-54
2021-12-26 23:11:20,47.53,28.10,4.40,99.90,1040328,28,20022,-57
2021-12-26 23:11:51,48.28,29.25,4.40,99.90,1031778,28,20514,-56
2021-12-26 23:12:22,53.40,30.55,4.40,99.90,1028036,28,20106,-51
2021-12-26 23:12:52,56.97,30.95,4.40,99.90,1032265,28,20025,-56
2021-12-26 23:13:23,51.90,29.95,4.40,99.90,1040308,28,20406,-56
2021-12-26 23:13:54,48.22,29.35,4.40,99.90,1036095,28,20129,-55
2021-12-26 23:14:25,50.75,29.27,4.40,99.90,1036404,28,20049,-51
2021-12-26 23:14:56,55.88,30.48,4.40,99.90,1040342,28,20013,-56
2021-12-26 23:15:27,43.95,27.25,4.40,99.90,1028604,28,20019,-56
2021-12-26 23:15:58,57.17,31.27,4.40,99.90,1036292,28,20010,-53
2021-12-26 23:16:33,55.38,30.13,4.40,99.90,1036247,28,20496,-52
2021-12-26 23:17:04,53.65,30.35,4.40,99.90,1033904,28,20069,-52
2021-12-26 23:17:35,54.88,30.65,4.40,99.90,1031991,28,20046,-53
2021-12-26 23:18:07,55.08,29.88,4.40,99.90,1032889,28,20095,-54
2021-12-26 23:18:38,54.78,30.58,4.40,99.90,1036529,28,20488,-55
2021-12-26 23:19:10,56.92,30.98,4.40,99.90,1040766,28,20021,-51
2021-12-26 23:19:41,49.17,28.08,4.40,99.90,1031954,28,20014,-52
2021-12-26 23:20:12,50.47,28.40,4.40,99.90,1027979,28,20027,-55
2021-12-26 23:20:42,50.47,28.67,4.40,99.90,1035976,28,20024,-56
2021-12-26 23:21:13,55.85,30.10,4.40,99.90,1036162,28,20081,-56
2021-12-26 23:21:44,64.60,31.25,4.40,99.90,1032129,28,20015,-54
2021-12-26 23:22:15,53.42,30.83,4.40,99.90,1032257,28,20089,-53
2021-12-26 23:22:45,54.28,29.65,4.40,99.90,1028028,28,20432,-55
2021-12-26 23:23:17,64.20,31.63,4.40,99.90,1028281,28,20381,-54
2021-12-26 23:23:48,54.75,30.27,4.40,99.90,1036242,28,20025,-53
2021-12-26 23:24:19,59.83,31.63,4.40,99.90,1032738,28,20010,-50
2021-12-26 23:24:49,57.45,30.88,4.40,99.90,1036496,28,20381,-53
2021-12-26 23:25:20,58.47,31.15,4.40,99.90,1036044,28,20103,-49
2021-12-26 23:25:51,58.30,30.55,4.40,99.90,1032020,28,20018,-52
2021-12-26 23:26:22,57.10,31.42,4.40,99.90,1031962,28,20014,-51
2021-12-26 23:26:52,57.40,29.67,4.40,99.90,1028799,28,20564,-51
2021-12-26 23:27:23,59.65,30.95,4.40,99.90,1036146,28,20567,-54
2021-12-26 23:27:54,55.53,30.08,4.40,99.90,1036368,28,20049,-56
2021-12-26 23:28:25,56.63,31.73,4.30,99.90,1036327,28,20407,-53
2021-12-26 23:28:56,57.45,31.52,4.40,99.90,1032206,28,20023,-51
2021-12-26 23:29:27,52.38,30.02,4.40,99.90,1032283,28,20440,-53
2021-12-26 23:29:57,60.00,31.17,4.40,99.90,1032630,28,20069,-54
2021-12-26 23:30:28,45.00,28.02,4.40,99.90,1040753,28,20101,-51
2021-12-26 23:30:59,51.28,28.75,4.40,99.90,1040133,28,20051,-50
2021-12-26 23:31:30,56.10,30.55,4.50,99.90,1040184,28,20024,-53
2021-12-26 23:32:01,57.47,30.42,4.50,99.90,1040124,28,20048,-53
2021-12-26 23:32:31,54.38,30.38,4.50,99.90,1035897,28,20053,-54
2021-12-26 23:33:02,56.45,29.23,4.40,99.90,1028748,28,20015,-54
2021-12-26 23:33:33,55.03,30.42,4.40,99.90,1036224,28,20046,-51
2021-12-26 23:34:05,56.55,30.25,4.40,99.90,1036449,28,20056,-55
2021-12-26 23:34:36,54.88,29.67,4.40,99.90,1036011,28,20419,-49
2021-12-26 23:35:07,55.25,29.75,4.40,99.90,1032546,28,20030,-54
2021-12-26 23:35:38,59.95,30.45,4.40,99.90,1028851,28,20031,-53
2021-12-26 23:36:09,51.90,29.88,4.40,99.90,1036550,28,20026,-52
2021-12-26 23:36:40,46.97,27.13,4.40,99.90,1036414,28,20026,-49
2021-12-26 23:37:11,53.25,29.67,4.40,99.90,1036554,28,20022,-52
2021-12-26 23:37:42,52.33,29.45,4.40,99.90,1036183,28,20025,-52
2021-12-26 23:38:13,52.33,28.95,4.40,99.90,1036367,28,20150,-54
2021-12-26 23:38:44,47.22,27.73,4.40,99.90,1036398,28,20022,-53
2021-12-26 23:39:15,55.28,28.98,4.50,99.90,1028195,28,20019,-51
2021-12-26 23:39:47,56.45,31.17,4.50,99.90,1031877,28,20025,-55
2021-12-26 23:40:19,54.65,31.92,4.40,99.90,1032088,28,20018,-52
2021-12-26 23:40:56,56.08,30.65,4.50,99.90,1036111,28,20022,-53
2021-12-26 23:41:32,53.05,30.45,4.50,99.90,1031980,28,20458,-53
2021-12-26 23:42:05,49.30,28.80,4.40,99.90,1032065,28,20090,-53
2021-12-26 23:42:36,57.72,30.75,4.50,99.90,1031988,28,20018,-52
2021-12-26 23:43:07,50.47,29.67,4.40,99.90,1035942,28,20018,-53
2021-12-26 23:43:39,51.38,29.35,4.40,99.90,1031910,28,20117,-54
2021-12-26 23:44:10,55.03,31.60,4.40,99.90,1027873,28,20034,-50
2021-12-26 23:44:44,53.28,29.98,4.40,99.90,1027919,28,20094,-53
2021-12-26 23:45:20,47.78,28.02,4.40,99.90,1028706,28,20023,-53
2021-12-26 23:45:51,52.38,28.42,4.40,99.90,1029382,28,20523,-49
2021-12-26 23:46:23,54.63,29.45,4.40,99.90,1033370,28,20018,-54
2021-12-26 23:46:54,53.30,30.90,4.40,99.90,1036075,28,20028,-54
2021-12-26 23:47:25,68.30,32.50,4.40,99.90,1035961,28,20049,-53
2021-12-26 23:47:57,58.10,31.70,4.40,99.90,1036118,28,20546,-53
2021-12-26 23:48:28,58.63,30.80,4.40,99.90,1027866,28,20019,-52
2021-12-26 23:48:59,63.55,32.60,4.40,99.90,1027937,28,20023,-52
2021-12-26 23:49:30,54.22,30.30,4.40,99.90,1028006,28,20572,-51
2021-12-26 23:50:00,52.17,30.45,4.40,99.90,1035972,28,20076,-50
2021-12-26 23:50:31,54.30,29.95,4.40,99.90,1036077,28,20076,-54
2021-12-26 23:51:02,51.55,29.80,4.40,99.90,1032028,28,20018,-51
2021-12-26 23:51:33,56.85,31.02,4.40,99.90,1032270,28,20050,-50
2021-12-26 23:52:04,53.08,31.02,4.40,99.90,1036372,28,20021,-53
2021-12-26 23:52:35,55.53,30.70,4.40,99.90,1035954,28,20045,-53
2021-12-26 23:53:06,55.13,30.13,4.40,99.90,1036479,28,20506,-51
2021-12-26 23:53:37,48.85,29.40,4.30,99.90,1040089,28,20025,-50
2021-12-26 23:54:07,52.15,29.98,4.30,99.90,1036606,28,20018,-50
2021-12-26 23:54:38,56.20,30.88,4.30,99.90,1040158,28,20029,-55
2021-12-26 23:55:11,54.42,30.15,4.40,99.90,1036116,28,20022,-55
2021-12-26 23:55:42,50.58,30.05,4.40,99.90,1035951,28,20025,-55
2021-12-26 23:56:13,57.80,30.92,4.40,99.90,1036136,28,20483,-53
2021-12-26 23:56:44,52.03,29.42,4.40,99.90,1031861,28,20122,-53
2021-12-26 23:57:14,53.17,30.20,4.40,99.90,1032591,28,20233,-50
2021-12-26 23:57:46,55.35,30.85,4.40,99.90,1040166,28,20096,-54
2021-12-26 23:58:17,53.25,30.85,4.40,99.90,1032609,28,20396,-56
2021-12-26 23:58:48,56.00,32.08,4.40,99.90,1036058,28,20021,-50
2021-12-26 23:59:19,51.70,29.65,4.40,99.90,1035730,28,20377,-49
2021-12-26 23:59:49,54.13,31.08,4.40,99.90,1035926,28,20037,-48