2021-12-26 00:00:11,6.50,6.50,6.50,100.00,1040775,28,20005,-42
2021-12-26 00:01:12,6.59,6.59,6.59,100.00,1048335,28,19917,-41
2021-12-26 00:01:53,6.73,6.73,6.73,100.00,1051166,28,19998,-41
2021-12-26 00:02:41,6.65,6.65,6.65,100.00,1050365,28,19924,-40
2021-12-26 00:03:14,6.58,6.58,6.58,100.00,1053188,28,19916,-42
2021-12-26 00:03:45,6.63,6.63,6.63,100.00,1040817,28,20311,-41
2021-12-26 00:06:19,6.23,6.23,6.23,100.00,1048507,28,20062,-41
2021-12-26 00:07:39,6.33,6.33,6.33,100.00,1044468,28,20433,-41
2021-12-26 00:08:59,6.32,6.32,6.32,100.00,1047932,28,19916,-41
2021-12-26 00:09:53,5.97,5.97,5.97,100.00,1048134,28,19916,-41
2021-12-26 00:10:26,5.97,5.97,5.97,100.00,1048591,28,19924,-41
2021-12-26 00:10:58,6.07,6.07,6.07,100.00,1044791,28,20258,-41
2021-12-26 00:11:37,6.12,6.12,6.12,100.00,1040438,28,20011,-42
2021-12-26 00:12:20,6.29,6.29,6.29,100.00,1048973,28,19916,-42
2021-12-26 00:13:00,6.45,6.45,6.45,100.00,1040861,28,19917,-40
2021-12-26 00:13:30,6.59,6.59,6.59,100.00,1040624,28,19921,-40
2021-12-26 00:16:10,6.28,6.28,6.28,100.00,1053217,28,19981,-40
2021-12-26 00:17:33,6.53,6.53,6.53,100.00,1052827,28,19923,-40
2021-12-26 00:19:16,6.58,6.58,6.58,100.00,1051830,28,20421,-41
2021-12-26 00:20:04,6.45,6.45,6.45,100.00,1050392,28,19927,-40
2021-12-26 00:20:49,6.60,6.60,6.60,100.00,1048771,28,19916,-41
2021-12-26 00:21:34,6.81,6.81,6.81,100.00,1048612,28,19944,-42
2021-12-26 00:22:07,6.79,6.79,6.79,100.00,1044509,28,19924,-41
2021-12-26 00:22:47,6.65,6.65,6.65,100.00,1044210,28,19913,-42
2021-12-26 00:23:18,6.55,6.55,6.55,100.00,1036406,28,20331,-42
2021-12-26 00:24:23,6.41,6.41,6.41,100.00,1038178,28,20005,-41
2021-12-26 00:25:17,6.51,6.51,6.51,100.00,1047641,28,19917,-40
2021-12-26 00:26:48,6.64,6.64,6.64,100.00,1044433,28,19951,-41
2021-12-26 00:28:36,6.99,6.99,6.99,100.00,1046875,28,19921,-40
2021-12-26 00:29:54,6.75,6.75,6.75,100.00,1048128,28,19956,-41
2021-12-26 00:30:34,6.41,6.41,6.41,100.00,1048682,28,20313,-42
2021-12-26 00:31:09,6.62,6.62,6.62,100.00,1048583,28,19924,-41
2021-12-26 00:31:59,6.69,6.69,6.69,100.00,1044610,28,19917,-41
2021-12-26 00:32:32,6.81,6.81,6.81,100.00,1040485,28,19917,-41
2021-12-26 00:33:04,6.86,6.86,6.86,100.00,1036376,28,19914,-42
2021-12-26 00:33:36,6.84,6.84,6.84,100.00,1051157,28,19935,-41
2021-12-26 00:34:13,6.65,6.65,6.65,100.00,1044643,28,20012,-41
2021-12-26 00:35:32,6.65,6.65,6.65,100.00,1047427,28,19920,-41
2021-12-26 00:37:16,7.11,7.11,7.11,100.00,1052963,28,19923,-41
2021-12-26 00:38:30,6.94,6.94,6.94,100.00,1052398,28,19916,-41
2021-12-26 00:39:37,7.13,7.13,7.13,100.00,1052895,28,19953,-42
2021-12-26 00:40:57,6.88,6.88,6.88,100.00,1052237,28,19995,-41
2021-12-26 00:41:39,6.92,6.92,6.92,100.00,1049129,28,19923,-41
2021-12-26 00:42:19,6.93,6.93,6.93,100.00,1052953,28,19955,-41
2021-12-26 00:42:52,7.26,7.26,7.26,100.00,1052785,28,19963,-41
2021-12-26 00:43:30,7.33,7.33,7.33,100.00,1044768,28,19921,-41
2021-12-26 00:44:13,7.05,7.05,7.05,100.00,1043707,28,20235,-40
2021-12-26 00:44:51,7.01,7.01,7.01,100.00,1045149,28,20038,-41
2021-12-26 00:45:21,7.01,7.01,7.01,100.00,1048452,28,19924,-42
2021-12-26 00:46:15,7.14,7.14,7.14,100.00,1051945,28,19916,-40
2021-12-26 00:47:32,6.83,6.83,6.83,100.00,1051564,28,19916,-42
2021-12-26 00:48:46,7.04,7.04,7.04,100.00,1048802,28,19950,-42
2021-12-26 00:50:10,7.03,7.03,7.03,100.00,1048711,28,20023,-42
2021-12-26 00:51:09,7.23,7.23,7.23,100.00,1048234,28,19916,-41
2021-12-26 00:51:47,7.28,7.28,7.28,100.00,1053280,28,19923,-41
2021-12-26 00:52:24,7.33,7.33,7.33,100.00,1044611,28,20394,-41
2021-12-26 00:53:02,7.29,7.29,7.29,100.00,1044834,28,20019,-44
2021-12-26 00:53:40,7.31,7.31,7.31,100.00,1040549,28,19917,-40
2021-12-26 00:54:15,7.45,7.45,7.45,100.00,1046818,28,19924,-42
2021-12-26 00:54:47,7.32,7.32,7.32,100.00,1044506,28,19932,-41
2021-12-26 00:55:17,7.34,7.34,7.34,100.00,1044866,28,19959,-41
2021-12-26 00:56:28,7.34,7.34,7.34,100.00,1045421,28,19923,-42
2021-12-26 00:57:39,7.23,7.23,7.23,100.00,1052866,28,20301,-41
2021-12-26 00:58:51,6.99,6.99,6.99,100.00,1052860,28,19945,-41
2021-12-26 01:00:16,7.16,7.16,7.16,100.00,1052478,28,19916,-42
2021-12-26 01:01:39,7.08,7.08,7.08,100.00,1052418,28,19916,-40
2021-12-26 01:02:46,7.08,7.08,7.08,100.00,1053552,28,19935,-41
2021-12-26 01:03:52,6.89,6.89,6.89,100.00,1053200,28,19919,-40
2021-12-26 01:04:25,7.08,7.08,7.08,100.00,1053313,28,19986,-41
2021-12-26 01:04:56,7.09,7.09,7.09,100.00,1044495,28,20027,-41
2021-12-26 01:05:29,6.94,6.94,6.94,100.00,1044787,28,20271,-41
2021-12-26 01:06:17,7.13,7.13,7.13,100.00,1040480,28,19951,-42
2021-12-26 01:06:50,7.19,7.19,7.19,100.00,1046368,28,20443,-41
2021-12-26 01:07:53,7.14,7.14,7.14,100.00,1048742,28,19912,-41
2021-12-26 01:08:55,7.20,7.20,7.20,100.00,1047773,28,19928,-41
2021-12-26 01:09:56,7.08,7.08,7.08,100.00,1052426,28,19923,-41
2021-12-26 01:10:49,7.08,7.08,7.08,100.00,1052422,28,20076,-41
2021-12-26 01:11:52,7.19,7.19,7.19,100.00,1061094,27,19915,-41
2021-12-26 01:13:34,7.07,7.07,7.07,100.00,1060276,27,19916,-42
2021-12-26 01:14:11,7.07,7.07,7.07,100.00,1049097,28,19917,-41
2021-12-26 01:14:53,7.18,7.18,7.18,100.00,1048617,28,19923,-41
2021-12-26 01:15:30,6.98,6.98,6.98,100.00,1048629,28,19917,-41
2021-12-26 01:16:06,7.19,7.19,7.19,100.00,1044727,28,19917,-40
2021-12-26 01:16:37,6.92,6.92,6.92,100.00,1032468,28,19918,-40
2021-12-26 01:17:28,6.99,6.99,6.99,100.00,1032522,28,19977,-42
2021-12-26 01:19:06,6.94,6.94,6.94,100.00,1044968,28,19921,-41
2021-12-26 01:19:59,7.25,7.25,7.25,100.00,1050054,28,19920,-46
2021-12-26 01:21:10,7.12,7.12,7.12,100.00,1049080,28,19916,-41
2021-12-26 01:22:38,7.42,7.42,7.42,100.00,1043463,28,19921,-41
2021-12-26 01:23:45,7.20,7.20,7.20,100.00,1048525,28,19916,-41
2021-12-26 01:24:36,7.10,7.10,7.10,100.00,1047084,28,20409,-40
2021-12-26 01:25:08,7.02,7.02,7.02,100.00,1048692,28,19917,-40
2021-12-26 01:25:46,6.91,6.91,6.91,100.00,1048741,28,19916,-40
2021-12-26 01:26:18,6.93,6.93,6.93,100.00,1040429,28,20436,-41
2021-12-26 01:26:50,6.80,6.80,6.80,100.00,1042038,28,19917,-41
2021-12-26 01:27:26,6.73,6.73,6.73,100.00,1040100,28,19936,-40
2021-12-26 01:27:58,6.78,6.78,6.78,100.00,1037461,28,20007,-41
2021-12-26 01:28:30,6.94,6.94,6.94,100.00,1040333,28,19925,-41
2021-12-26 01:29:34,7.18,7.18,7.18,100.00,1044597,28,19917,-41
2021-12-26 01:30:39,7.04,7.04,7.04,100.00,1048877,28,19916,-40
2021-12-26 01:31:45,7.48,7.48,7.48,100.00,1044131,28,20305,-46
2021-12-26 01:32:38,7.27,7.27,7.27,100.00,1048521,28,19940,-40
2021-12-26 01:34:19,7.29,7.29,7.29,100.00,1049623,28,19953,-41
2021-12-26 01:35:21,7.15,7.15,7.15,100.00,1045829,28,20019,-41
2021-12-26 01:36:01,7.45,7.45,7.45,100.00,1048783,28,19986,-41
2021-12-26 01:36:52,7.50,7.50,7.50,100.00,1039880,28,19964,-41
2021-12-26 01:37:37,7.39,7.39,7.39,100.00,1040184,28,19923,-41
2021-12-26 01:38:15,7.38,7.38,7.38,100.00,1042975,28,19917,-41
2021-12-26 01:38:57,7.55,7.55,7.55,100.00,1048579,28,19921,-41
2021-12-26 01:39:59,7.43,7.43,7.43,100.00,1040360,28,19925,-40
2021-12-26 01:41:33,6.93,6.93,6.93,100.00,1034850,28,20004,-42
2021-12-26 01:42:47,7.30,7.30,7.30,100.00,1041142,28,19960,-40
2021-12-26 01:43:55,7.30,7.30,7.30,100.00,1049267,28,20325,-41
2021-12-26 01:45:14,6.97,6.97,6.97,100.00,1056488,28,19920,-41
2021-12-26 01:46:01,7.01,7.01,7.01,100.00,1052405,28,19922,-41
2021-12-26 01:46:39,6.96,6.96,6.96,100.00,1048570,28,19912,-41
2021-12-26 01:47:14,7.21,7.21,7.21,100.00,1048479,28,19924,-41
2021-12-26 01:47:48,7.13,7.13,7.13,100.00,1049535,28,19916,-41
2021-12-26 01:48:21,6.81,6.81,6.81,100.00,1052896,28,20307,-41
2021-12-26 01:49:08,6.81,6.81,6.81,100.00,1048691,28,20126,-41
2021-12-26 01:49:48,6.75,6.75,6.75,100.00,1048047,28,19916,-41
2021-12-26 01:50:18,6.92,6.92,6.92,100.00,1040452,28,19917,-41
2021-12-26 01:51:38,7.02,7.02,7.02,100.00,1052090,28,19916,-39
2021-12-26 01:52:34,7.30,7.30,7.30,100.00,1042524,28,20046,-43
2021-12-26 01:53:54,7.13,7.13,7.13,100.00,1048976,28,20314,-41
2021-12-26 01:55:22,7.00,7.00,7.00,100.00,1048506,28,19916,-43
2021-12-26 01:56:55,7.09,7.09,7.09,100.00,1044712,28,20017,-40
2021-12-26 01:57:41,7.07,7.07,7.07,100.00,1050569,28,19928,-41
2021-12-26 01:58:22,7.30,7.30,7.30,100.00,1050492,28,19913,-41
2021-12-26 01:59:05,7.23,7.23,7.23,100.00,1049698,28,19923,-42
2021-12-26 01:59:39,6.51,6.51,6.51,100.00,1042408,28,19918,-40
2021-12-26 02:00:17,6.54,6.54,6.54,100.00,1042009,28,19921,-41
2021-12-26 02:01:01,6.71,6.71,6.71,100.00,1042245,28,19917,-41
2021-12-26 02:02:18,7.11,7.11,7.11,100.00,1049459,28,19923,-40
2021-12-26 02:03:50,6.82,6.82,6.82,100.00,1053814,28,19916,-41
2021-12-26 02:05:16,7.27,7.27,7.27,100.00,1051111,28,19967,-40
2021-12-26 02:06:32,7.30,7.30,7.30,100.00,1050545,28,19974,-41
2021-12-26 02:08:00,7.19,7.19,7.19,100.00,1050564,28,20074,-41
2021-12-26 02:09:21,7.30,7.30,7.30,100.00,1048558,28,19923,-47
2021-12-26 02:09:52,7.30,7.30,7.30,100.00,1048332,28,19956,-41
2021-12-26 02:10:22,7.21,7.21,7.21,100.00,1048663,28,20343,-41
2021-12-26 02:10:55,7.15,7.15,7.15,100.00,1048512,28,19939,-42
2021-12-26 02:11:48,7.07,7.07,7.07,100.00,1045147,28,19916,-41
2021-12-26 02:12:21,6.94,6.94,6.94,100.00,1040360,28,19936,-41
2021-12-26 02:13:00,7.08,7.08,7.08,100.00,1037387,28,19917,-41
2021-12-26 02:14:02,6.99,6.99,6.99,100.00,1044490,28,20016,-41
2021-12-26 02:15:31,6.64,6.64,6.64,100.00,1034013,28,20442,-41
2021-12-26 02:16:34,6.80,6.80,6.80,100.00,1041233,28,19924,-42
2021-12-26 02:18:10,6.55,6.55,6.55,100.00,1052771,28,20006,-41
2021-12-26 02:19:44,6.57,6.57,6.57,100.00,1044314,28,20023,-41
2021-12-26 02:20:34,6.86,6.86,6.86,100.00,1040497,28,19967,-42
2021-12-26 02:21:41,6.68,6.68,6.68,100.00,1040336,28,19939,-41
2021-12-26 02:22:22,6.79,6.79,6.79,100.00,1040079,28,20406,-41
2021-12-26 02:23:05,7.01,7.01,7.01,100.00,1040174,28,19925,-41
2021-12-26 02:23:50,6.58,6.58,6.58,100.00,1036139,28,19921,-39
2021-12-26 02:24:54,6.95,6.95,6.95,100.00,1037137,28,20292,-41
2021-12-26 02:26:34,7.10,7.10,7.10,100.00,1038353,28,20387,-41
2021-12-26 02:27:57,7.10,7.10,7.10,100.00,1031143,28,19922,-40
2021-12-26 02:29:26,6.98,6.98,6.98,100.00,1017688,29,20345,-41
2021-12-26 02:30:46,6.73,6.73,6.73,100.00,1029990,28,19976,-41
2021-12-26 02:31:52,6.34,6.34,6.34,100.00,1028103,28,19956,-41
2021-12-26 02:32:27,6.13,6.13,6.13,100.00,1035808,28,20407,-40
2021-12-26 02:33:21,6.45,6.45,6.45,100.00,1031632,28,19943,-40
2021-12-26 02:34:12,6.29,6.29,6.29,100.00,1032375,28,20422,-41
2021-12-26 02:34:47,6.51,6.51,6.51,100.00,1033190,28,19918,-41
2021-12-26 02:35:36,6.43,6.43,6.43,100.00,1031655,28,19918,-42
2021-12-26 02:36:21,6.35,6.35,6.35,100.00,1032550,28,19929,-40
2021-12-26 02:38:04,6.46,6.46,6.46,100.00,1033669,28,20261,-41
2021-12-26 02:39:21,6.84,6.84,6.84,100.00,1036475,28,19917,-40
2021-12-26 02:40:45,6.79,6.79,6.79,100.00,1036571,28,19921,-41
2021-12-26 02:41:44,6.73,6.73,6.73,100.00,1032426,28,19914,-41
2021-12-26 02:42:42,6.81,6.81,6.81,100.00,1024521,29,19957,-41
2021-12-26 02:43:18,6.87,6.87,6.87,100.00,1028021,28,19914,-41
2021-12-26 02:43:50,6.61,6.61,6.61,100.00,1028796,28,19965,-41
2021-12-26 02:44:21,5.85,5.85,5.85,100.00,1031188,28,19910,-41
2021-12-26 02:45:10,6.42,6.42,6.42,100.00,1032801,28,20026,-41
2021-12-26 02:45:44,6.53,6.53,6.53,100.00,1039771,28,20431,-41
2021-12-26 02:46:26,6.68,6.68,6.68,100.00,1033747,28,19925,-42
2021-12-26 02:46:58,6.85,6.85,6.85,100.00,1029775,28,19914,-44
2021-12-26 02:47:59,6.48,6.48,6.48,100.00,1025758,29,19938,-41
2021-12-26 02:49:28,7.08,7.08,7.08,100.00,1032962,28,20383,-45
2021-12-26 02:50:48,7.12,7.12,7.12,100.00,1028135,28,19986,-42
2021-12-26 02:52:31,6.88,6.88,6.88,100.00,1026834,28,20021,-41
2021-12-26 02:53:52,6.87,6.87,6.87,100.00,1028511,28,20054,-41
2021-12-26 02:54:31,6.77,6.77,6.77,100.00,1027038,28,19934,-41
2021-12-26 02:55:06,6.96,6.96,6.96,100.00,1025639,29,19922,-40
2021-12-26 02:55:41,6.95,6.95,6.95,100.00,1021574,29,19914,-41
2021-12-26 02:56:15,7.02,7.02,7.02,100.00,1021676,29,19918,-41
2021-12-26 02:56:52,7.21,7.21,7.21,100.00,1021287,29,19953,-41
2021-12-26 02:57:53,7.46,7.46,7.46,100.00,1017531,29,19962,-41
2021-12-26 02:59:15,7.16,7.16,7.16,100.00,1014243,29,19919,-41
2021-12-26 03:00:45,7.33,7.33,7.33,100.00,1009920,29,19919,-40
2021-12-26 03:01:57,7.01,7.01,7.01,100.00,1029391,28,20057,-41
2021-12-26 03:03:27,6.78,6.78,6.78,100.00,1024870,29,19918,-41
2021-12-26 03:04:53,7.06,7.06,7.06,100.00,1026673,28,19919,-40
2021-12-26 03:05:51,7.02,7.02,7.02,100.00,1027502,28,20431,-41
2021-12-26 03:06:36,6.75,6.75,6.75,100.00,1020555,29,19925,-41
2021-12-26 03:07:22,6.90,6.90,6.90,100.00,1016706,29,19926,-40
2021-12-26 03:07:59,6.96,6.96,6.96,100.00,1012676,29,19919,-41
2021-12-26 03:08:41,7.04,7.04,7.04,100.00,1012704,29,20014,-40
2021-12-26 03:09:20,6.97,6.97,6.97,100.00,1013855,29,20003,-40
2021-12-26 03:10:15,7.16,7.16,7.16,100.00,1024210,29,20028,-40
2021-12-26 03:11:25,6.83,6.83,6.83,100.00,1024711,29,19919,-40
2021-12-26 03:12:23,7.00,7.00,7.00,100.00,1020608,29,19927,-41
2021-12-26 03:13:36,6.54,6.54,6.54,100.00,1024424,29,20027,-41
2021-12-26 03:14:51,6.60,6.60,6.60,100.00,1020206,29,19923,-41
2021-12-26 03:15:51,6.57,6.57,6.57,100.00,1023504,29,20017,-41
2021-12-26 03:16:50,7.00,7.00,7.00,100.00,1024572,29,19918,-41
2021-12-26 03:17:25,7.25,7.25,7.25,100.00,1032742,28,19918,-40
2021-12-26 03:18:05,7.41,7.41,7.41,100.00,1032928,28,19925,-41
2021-12-26 03:18:37,7.52,7.52,7.52,100.00,1036685,28,19918,-42
2021-12-26 03:19:11,7.39,7.39,7.39,100.00,1040723,28,19964,-41
2021-12-26 03:19:44,7.41,7.41,7.41,100.00,1040790,28,20422,-41
2021-12-26 03:20:18,7.13,7.13,7.13,100.00,1040692,28,20258,-41
2021-12-26 03:20:49,7.24,7.24,7.24,100.00,1035183,28,20034,-41
2021-12-26 03:21:19,7.29,7.29,7.29,100.00,1032537,28,19918,-42
2021-12-26 03:22:24,7.27,7.27,7.27,100.00,1035897,28,19917,-42
2021-12-26 03:24:02,7.42,7.42,7.42,100.00,1040116,28,20294,-40
2021-12-26 03:25:24,6.81,6.81,6.81,100.00,1035396,28,19971,-45
2021-12-26 03:26:35,6.98,6.98,6.98,100.00,1020424,29,20345,-41
2021-12-26 03:27:35,7.21,7.21,7.21,100.00,1022126,28,19922,-41
2021-12-26 03:28:27,7.27,7.27,7.27,100.00,1032809,28,20368,-41
2021-12-26 03:29:05,7.35,7.35,7.35,100.00,1027677,28,20021,-41
2021-12-26 03:30:03,6.93,6.93,6.93,100.00,1031424,28,19983,-41
2021-12-26 03:30:39,7.30,7.30,7.30,100.00,1035609,28,19922,-40
2021-12-26 03:31:10,7.34,7.34,7.34,100.00,1041379,28,19975,-41
2021-12-26 03:31:45,7.21,7.21,7.21,100.00,1040835,28,19919,-40
2021-12-26 03:32:16,7.31,7.31,7.31,100.00,1045002,28,19921,-41
2021-12-26 03:33:11,7.19,7.19,7.19,100.00,1036596,28,20334,-43
2021-12-26 03:34:36,7.32,7.32,7.32,100.00,1036706,28,19917,-42
2021-12-26 03:35:29,7.21,7.21,7.21,100.00,1040794,28,19917,-40
2021-12-26 03:36:43,7.36,7.36,7.36,100.00,1040764,28,19952,-41
2021-12-26 03:38:04,7.51,7.51,7.51,100.00,1040683,28,19940,-41
2021-12-26 03:39:01,7.51,7.51,7.51,100.00,1043256,28,19917,-41
2021-12-26 03:39:36,7.65,7.65,7.65,100.00,1040739,28,19917,-41
2021-12-26 03:40:11,6.36,6.36,6.36,100.00,1044954,28,19921,-40
2021-12-26 03:40:42,6.65,6.65,6.65,100.00,1044649,28,20011,-41
2021-12-26 03:41:14,6.99,6.99,6.99,100.00,1040795,28,19917,-42
2021-12-26 03:41:49,7.02,7.02,7.02,100.00,1035335,28,19921,-40
2021-12-26 03:42:21,7.12,7.12,7.12,100.00,1029412,28,19918,-41
2021-12-26 03:43:32,7.09,7.09,7.09,100.00,1033803,28,19921,-43
2021-12-26 03:44:45,6.57,6.57,6.57,100.00,1042633,28,19975,-41
2021-12-26 03:45:56,7.22,7.22,7.22,100.00,1041519,28,19917,-41
2021-12-26 03:47:08,6.95,6.95,6.95,100.00,1040577,28,19995,-41
2021-12-26 03:48:25,7.27,7.27,7.27,100.00,1042577,28,19928,-40
2021-12-26 03:50:03,7.34,7.34,7.34,100.00,1047454,28,19928,-41
2021-12-26 03:50:48,7.63,7.63,7.63,100.00,1050430,28,19921,-40
2021-12-26 03:51:22,7.35,7.35,7.35,100.00,1045541,28,19917,-40
2021-12-26 03:51:54,6.99,6.99,6.99,100.00,1042061,28,19949,-40
2021-12-26 03:52:28,6.96,6.96,6.96,100.00,1037638,28,20381,-41
2021-12-26 03:53:09,6.92,6.92,6.92,100.00,1040835,28,19948,-40
2021-12-26 03:53:42,6.95,6.95,6.95,100.00,1031629,28,20008,-41
2021-12-26 03:54:13,6.93,6.93,6.93,100.00,1033053,28,19917,-42
2021-12-26 03:55:36,6.79,6.79,6.79,100.00,1029614,28,19944,-42
2021-12-26 03:56:42,6.56,6.56,6.56,100.00,1032311,28,19953,-41
2021-12-26 03:57:43,6.03,6.03,6.03,100.00,1053522,28,20315,-40
2021-12-26 03:58:40,6.40,6.40,6.40,100.00,1049146,28,19928,-40
2021-12-26 03:59:46,6.91,6.91,6.91,100.00,1053657,28,19917,-41
2021-12-26 04:00:57,7.10,7.10,7.10,100.00,1053141,28,20007,-41
2021-12-26 04:01:44,7.40,7.40,7.40,100.00,1053590,28,19924,-42
2021-12-26 04:02:24,7.61,7.61,7.61,100.00,1050385,28,19920,-41
2021-12-26 04:02:58,7.51,7.51,7.51,100.00,1054223,28,19916,-43
2021-12-26 04:03:37,7.53,7.53,7.53,100.00,1045863,28,19924,-41
2021-12-26 04:04:08,7.20,7.20,7.20,100.00,1037638,28,20009,-41
2021-12-26 04:04:47,7.16,7.16,7.16,100.00,1039669,28,20391,-40
2021-12-26 04:05:22,6.88,6.88,6.88,100.00,1039994,28,19948,-40
2021-12-26 04:05:53,7.02,7.02,7.02,100.00,1040349,28,20044,-41
2021-12-26 04:08:31,7.28,7.28,7.28,100.00,1040702,28,20035,-41
2021-12-26 04:09:22,7.22,7.22,7.22,100.00,1040709,28,19921,-41
2021-12-26 04:10:41,7.28,7.28,7.28,100.00,1043048,28,19917,-40
2021-12-26 04:11:47,7.27,7.27,7.27,100.00,1052322,28,19917,-41
2021-12-26 04:12:52,7.17,7.17,7.17,100.00,1044269,28,19956,-41
2021-12-26 04:13:51,7.05,7.05,7.05,100.00,1040535,28,20338,-40
2021-12-26 04:14:30,6.87,6.87,6.87,100.00,1044702,28,19971,-40
2021-12-26 04:15:02,6.98,6.98,6.98,100.00,1040592,28,19921,-41
2021-12-26 04:15:43,7.11,7.11,7.11,100.00,1040284,28,19966,-41
2021-12-26 04:16:15,7.34,7.34,7.34,100.00,1035285,28,19924,-40
2021-12-26 04:16:54,7.01,7.01,7.01,100.00,1036579,28,19971,-41
2021-12-26 04:17:33,7.29,7.29,7.29,100.00,1036550,28,19955,-40
2021-12-26 04:18:59,7.22,7.22,7.22,100.00,1038958,28,19917,-40
2021-12-26 04:20:05,7.23,7.23,7.23,100.00,1047225,28,19916,-40
2021-12-26 04:21:30,7.46,7.46,7.46,100.00,1048356,28,19917,-41
2021-12-26 04:22:52,7.46,7.46,7.46,100.00,1044771,28,19920,-40
2021-12-26 04:23:50,7.20,7.20,7.20,100.00,1042793,28,19916,-40
2021-12-26 04:24:32,7.33,7.33,7.33,100.00,1044699,28,19917,-41
2021-12-26 04:25:05,7.02,7.02,7.02,100.00,1040531,28,19917,-41
2021-12-26 04:25:44,7.23,7.23,7.23,100.00,1044657,28,20023,-40
2021-12-26 04:26:30,7.37,7.37,7.37,100.00,1040364,28,19924,-41
2021-12-26 04:27:04,7.34,7.34,7.34,100.00,1036390,28,19937,-41
2021-12-26 04:27:39,6.87,6.87,6.87,100.00,1036729,28,19953,-41
2021-12-26 04:28:50,6.99,6.99,6.99,100.00,1044631,28,19925,-41
2021-12-26 04:29:53,6.63,6.63,6.63,100.00,1047160,28,19944,-41
2021-12-26 04:31:21,6.94,6.94,6.94,100.00,1048178,28,19981,-41
2021-12-26 04:32:22,7.20,7.20,7.20,100.00,1048940,28,20397,-40
2021-12-26 04:33:54,7.35,7.35,7.35,100.00,1040919,28,20470,-41
2021-12-26 04:34:47,7.06,7.06,7.06,100.00,1045145,28,19928,-41
2021-12-26 04:35:26,7.01,7.01,7.01,100.00,1044619,28,20081,-40
2021-12-26 04:36:06,6.97,6.97,6.97,100.00,1048987,28,19950,-40
2021-12-26 04:36:37,7.10,7.10,7.10,100.00,1040478,28,19924,-42
2021-12-26 04:37:08,7.12,7.12,7.12,100.00,1036403,28,20012,-41
2021-12-26 04:37:42,7.24,7.24,7.24,100.00,1036510,28,20276,-40
2021-12-26 04:38:13,7.32,7.32,7.32,100.00,1044449,28,20338,-41
2021-12-26 04:39:51,7.36,7.36,7.36,100.00,1043918,28,19928,-41
2021-12-26 04:40:58,7.21,7.21,7.21,100.00,1046795,28,19916,-40
2021-12-26 04:42:01,7.19,7.19,7.19,100.00,1048208,28,19916,-41
2021-12-26 04:43:26,7.35,7.35,7.35,100.00,1044433,28,19992,-40
2021-12-26 04:44:18,7.56,7.56,7.56,100.00,1043550,28,19953,-41
2021-12-26 04:44:57,7.47,7.47,7.47,100.00,1044636,28,19923,-42
2021-12-26 04:45:43,7.40,7.40,7.40,100.00,1040943,28,19964,-41
2021-12-26 04:46:15,7.50,7.50,7.50,100.00,1036333,28,20399,-41
2021-12-26 04:46:52,7.53,7.53,7.53,100.00,1040413,28,20399,-43
2021-12-26 04:47:22,7.57,7.57,7.57,100.00,1039938,28,19952,-41
2021-12-26 04:48:09,7.47,7.47,7.47,100.00,1041734,28,19921,-40
2021-12-26 04:49:05,7.60,7.60,7.60,100.00,1040294,28,19917,-40
2021-12-26 04:50:07,7.83,7.83,7.83,100.00,1043493,28,19917,-40
2021-12-26 04:51:23,7.87,7.87,7.87,100.00,1048183,28,19916,-41
2021-12-26 04:52:35,7.84,7.84,7.84,100.00,1052284,28,20410,-40
2021-12-26 04:53:47,7.73,7.73,7.73,100.00,1052035,28,19997,-40
2021-12-26 04:55:09,6.92,6.92,6.92,100.00,1044772,28,19933,-41
2021-12-26 04:55:56,6.89,6.89,6.89,100.00,1046237,28,20064,-40
2021-12-26 04:56:30,6.90,6.90,6.90,100.00,1048577,28,19939,-40
2021-12-26 04:57:02,6.83,6.83,6.83,100.00,1044667,28,19924,-41
2021-12-26 04:57:41,6.94,6.94,6.94,100.00,1044573,28,19946,-40
2021-12-26 04:58:14,7.13,7.13,7.13,100.00,1038251,28,19918,-41
2021-12-26 04:58:53,7.22,7.22,7.22,100.00,1046501,28,19979,-41
2021-12-26 04:59:29,7.16,7.16,7.16,100.00,1047049,28,19924,-40
2021-12-26 05:00:05,6.96,6.96,6.96,100.00,1046485,28,19924,-40
2021-12-26 05:01:49,6.89,6.89,6.89,100.00,1045855,28,19917,-40
2021-12-26 05:03:01,7.01,7.01,7.01,100.00,1048976,28,20015,-40
2021-12-26 05:04:14,7.38,7.38,7.38,100.00,1044565,28,19917,-39
2021-12-26 05:05:25,7.49,7.49,7.49,100.00,1049231,28,20047,-40
2021-12-26 05:06:57,7.42,7.42,7.42,100.00,1049242,28,20003,-40
2021-12-26 05:08:15,7.58,7.58,7.58,100.00,1049826,28,19916,-40
2021-12-26 05:09:16,7.33,7.33,7.33,100.00,1048146,28,20022,-41
2021-12-26 05:09:52,7.22,7.22,7.22,100.00,1045586,28,19921,-41
2021-12-26 05:10:39,7.35,7.35,7.35,100.00,1038242,28,19918,-40
2021-12-26 05:11:14,7.30,7.30,7.30,100.00,1044596,28,19921,-41
2021-12-26 05:11:50,7.23,7.23,7.23,100.00,1044885,28,19917,-41
2021-12-26 05:12:31,7.05,7.05,7.05,100.00,1052438,28,20027,-39
2021-12-26 05:13:31,7.33,7.33,7.33,100.00,1042998,28,19956,-41
2021-12-26 05:14:28,7.20,7.20,7.20,100.00,1048900,28,19970,-40
2021-12-26 05:15:40,7.21,7.21,7.21,100.00,1054945,28,19962,-39
2021-12-26 05:16:41,7.09,7.09,7.09,100.00,1051883,28,19916,-41
2021-12-26 05:17:54,7.29,7.29,7.29,100.00,1044726,28,19917,-41
2021-12-26 05:18:56,7.24,7.24,7.24,100.00,1044401,28,20370,-41
2021-12-26 05:19:35,7.33,7.33,7.33,100.00,1049123,28,20054,-42
2021-12-26 05:20:07,7.52,7.52,7.52,100.00,1049932,28,19923,-41
2021-12-26 05:20:39,7.63,7.63,7.63,100.00,1048651,28,19916,-41
2021-12-26 05:21:12,7.69,7.69,7.69,100.00,1044477,28,19917,-42
2021-12-26 05:21:43,7.56,7.56,7.56,100.00,1032409,28,19960,-41
2021-12-26 05:22:22,7.33,7.33,7.33,100.00,1032906,28,19914,-41
2021-12-26 05:23:16,7.07,7.07,7.07,100.00,1043643,28,20011,-40
2021-12-26 05:24:20,6.63,6.63,6.63,100.00,1052912,28,19916,-41
2021-12-26 05:25:25,6.95,6.95,6.95,100.00,1050359,28,19916,-41
2021-12-26 05:26:37,7.23,7.23,7.23,100.00,1053100,28,19916,-41
2021-12-26 05:27:44,6.91,6.91,6.91,100.00,1053129,28,20337,-40
2021-12-26 05:29:01,6.84,6.84,6.84,100.00,1051913,28,19919,-41
2021-12-26 05:30:34,6.90,6.90,6.90,100.00,1049277,28,19928,-42
2021-12-26 05:31:08,7.10,7.10,7.10,100.00,1049912,28,19916,-42
2021-12-26 05:31:40,6.93,6.93,6.93,100.00,1048748,28,19917,-41
2021-12-26 05:32:11,7.21,7.21,7.21,100.00,1044510,28,19924,-42
2021-12-26 05:32:47,6.80,6.80,6.80,100.00,1045247,28,20024,-41
2021-12-26 05:33:23,6.86,6.86,6.86,100.00,1045633,28,20357,-40
2021-12-26 05:34:04,6.93,6.93,6.93,100.00,1037852,28,19929,-41
2021-12-26 05:34:41,7.22,7.22,7.22,100.00,1036085,28,19940,-41
2021-12-26 05:35:49,7.30,7.30,7.30,100.00,1039376,28,19914,-41
2021-12-26 05:37:38,7.27,7.27,7.27,100.00,1047101,28,19924,-41
2021-12-26 05:38:50,7.28,7.28,7.28,100.00,1052958,28,20392,-40
2021-12-26 05:39:48,7.27,7.27,7.27,100.00,1049378,28,19921,-40
2021-12-26 05:41:17,7.22,7.22,7.22,100.00,1050484,28,19927,-41
2021-12-26 05:41:54,6.96,6.96,6.96,100.00,1054278,28,19920,-41
2021-12-26 05:42:25,6.95,6.95,6.95,100.00,1053294,28,19916,-42
2021-12-26 05:43:07,6.94,6.94,6.94,100.00,1052994,28,19922,-40
2021-12-26 05:43:40,7.06,7.06,7.06,100.00,1048392,28,19917,-41
2021-12-26 05:44:21,6.98,6.98,6.98,100.00,1043845,28,19913,-41
2021-12-26 05:45:04,6.99,6.99,6.99,100.00,1043827,28,19917,-42
2021-12-26 05:45:39,6.95,6.95,6.95,100.00,1048026,28,19917,-41
2021-12-26 05:46:09,7.09,7.09,7.09,100.00,1040375,28,20367,-42
2021-12-26 05:47:26,7.11,7.11,7.11,100.00,1038876,28,19917,-41
2021-12-26 05:48:49,6.92,6.92,6.92,100.00,1051660,28,19920,-41
2021-12-26 05:49:59,6.35,6.35,6.35,100.00,1051540,28,20224,-41
2021-12-26 05:51:01,6.78,6.78,6.78,100.00,1053865,28,19916,-40
2021-12-26 05:52:07,6.83,6.83,6.83,100.00,1041177,28,20383,-40
2021-12-26 05:52:44,6.98,6.98,6.98,100.00,1041068,28,20004,-40
2021-12-26 05:53:26,6.93,6.93,6.93,100.00,1036963,28,19917,-41
2021-12-26 05:53:58,6.93,6.93,6.93,100.00,1036897,28,19914,-42
2021-12-26 05:54:40,7.00,7.00,7.00,100.00,1031426,28,19921,-42
2021-12-26 05:55:12,7.08,7.08,7.08,100.00,1029500,28,19957,-41
2021-12-26 05:55:44,7.23,7.23,7.23,100.00,1029669,28,19924,-41
2021-12-26 05:58:21,6.80,6.80,6.80,100.00,1038230,28,19924,-41
2021-12-26 05:59:27,7.04,7.04,7.04,100.00,1040447,28,19917,-41
2021-12-26 06:00:22,6.80,6.80,6.80,100.00,1040670,28,20019,-46
2021-12-26 06:01:44,7.09,7.09,7.09,100.00,1035104,28,19922,-40
2021-12-26 06:02:52,7.10,7.10,7.10,100.00,1033423,28,19930,-40
2021-12-26 06:03:32,6.89,6.89,6.89,100.00,1036232,28,19917,-40
2021-12-26 06:04:05,6.92,6.92,6.92,100.00,1039356,28,19924,-39
2021-12-26 06:04:36,6.68,6.68,6.68,100.00,1037569,28,19944,-40
2021-12-26 06:05:06,6.62,6.62,6.62,100.00,1033176,28,19914,-42
2021-12-26 06:05:42,6.83,6.83,6.83,100.00,1033413,28,19921,-40
2021-12-26 06:06:14,6.03,6.03,6.03,100.00,1033911,28,19977,-41
2021-12-26 06:06:46,6.23,6.23,6.23,100.00,1029977,28,19926,-40
2021-12-26 06:07:18,6.21,6.21,6.21,100.00,1033153,28,19918,-40
2021-12-26 06:07:53,6.34,6.34,6.34,100.00,1032993,28,20406,-41
2021-12-26 06:08:27,6.44,6.44,6.44,100.00,1033686,28,20001,-42
2021-12-26 06:09:01,6.65,6.65,6.65,100.00,1036986,28,19918,-40
2021-12-26 06:09:55,6.77,6.77,6.77,100.00,1037178,28,20363,-40
2021-12-26 06:11:21,6.83,6.83,6.83,100.00,1033360,28,19921,-41
2021-12-26 06:12:48,7.01,7.01,7.01,100.00,1033872,28,19924,-41
2021-12-26 06:14:08,7.02,7.02,7.02,100.00,1025843,28,20290,-41
2021-12-26 06:15:33,7.12,7.12,7.12,100.00,1025178,29,19926,-41
2021-12-26 06:16:29,7.14,7.14,7.14,100.00,1029826,28,20408,-41
2021-12-26 06:17:12,7.14,7.14,7.14,100.00,1037300,28,19917,-42
2021-12-26 06:17:42,7.31,7.31,7.31,100.00,1037135,28,19918,-41
2021-12-26 06:18:29,7.17,7.17,7.17,100.00,1036927,28,19943,-40
2021-12-26 06:19:05,7.15,7.15,7.15,100.00,1036825,28,19934,-44
2021-12-26 06:19:36,7.30,7.30,7.30,100.00,1036912,28,20447,-41
2021-12-26 06:20:16,7.23,7.23,7.23,100.00,1032923,28,20443,-40
2021-12-26 06:20:51,7.23,7.23,7.23,100.00,1028855,28,20110,-40
2021-12-26 06:21:32,7.10,7.10,7.10,100.00,1024682,28,20013,-40
2021-12-26 06:22:03,6.90,6.90,6.90,100.00,1032225,28,20029,-40
2021-12-26 06:23:05,6.41,6.41,6.41,100.00,1032937,28,20368,-40
2021-12-26 06:24:17,6.44,6.44,6.44,100.00,1028869,28,19918,-41
2021-12-26 06:25:38,6.61,6.61,6.61,100.00,1032864,28,20392,-41
2021-12-26 06:26:56,6.93,6.93,6.93,100.00,1030871,28,19917,-40
2021-12-26 06:28:18,7.05,7.05,7.05,100.00,1036404,28,19926,-41
2021-12-26 06:29:08,7.06,7.06,7.06,100.00,1039179,28,19921,-41
2021-12-26 06:29:45,6.93,6.93,6.93,100.00,1028971,28,19949,-41
2021-12-26 06:30:28,7.09,7.09,7.09,100.00,1029069,28,19921,-41
2021-12-26 06:31:06,7.07,7.07,7.07,100.00,1029109,28,19926,-41
2021-12-26 06:31:47,6.87,6.87,6.87,100.00,1036498,28,19925,-41
2021-12-26 06:32:28,7.02,7.02,7.02,100.00,1033467,28,19918,-40
2021-12-26 06:32:59,6.91,6.91,6.91,100.00,1033130,28,20005,-39
2021-12-26 06:34:17,6.85,6.85,6.85,100.00,1033163,28,19944,-40
2021-12-26 06:35:29,7.25,7.25,7.25,100.00,1036911,28,19968,-40
2021-12-26 06:37:05,7.13,7.13,7.13,100.00,1036702,28,19987,-40
2021-12-26 06:38:16,6.75,6.75,6.75,100.00,1034458,28,19913,-40
2021-12-26 06:39:45,6.85,6.85,6.85,100.00,1035920,28,19926,-42
2021-12-26 06:40:29,6.94,6.94,6.94,100.00,1036945,28,20008,-43
2021-12-26 06:41:05,7.01,7.01,7.01,100.00,1041251,28,19913,-42
2021-12-26 06:41:45,7.01,7.01,7.01,100.00,1037049,28,19917,-41
2021-12-26 06:42:25,6.77,6.77,6.77,100.00,1032877,28,20081,-40
2021-12-26 06:43:06,6.95,6.95,6.95,100.00,1021383,29,19974,-41
2021-12-26 06:43:43,6.96,6.96,6.96,100.00,1028822,28,19918,-42
2021-12-26 06:44:15,7.07,7.07,7.07,100.00,1028790,28,20404,-41
2021-12-26 06:45:08,6.93,6.93,6.93,100.00,1033881,28,19942,-41
2021-12-26 06:46:24,7.16,7.16,7.16,100.00,1022609,28,19931,-42
2021-12-26 06:47:29,7.17,7.17,7.17,100.00,1031263,28,19985,-41
2021-12-26 06:48:41,7.20,7.20,7.20,100.00,1036008,28,19918,-41
2021-12-26 06:50:11,7.16,7.16,7.16,100.00,1035172,28,19917,-42
2021-12-26 06:51:13,7.35,7.35,7.35,100.00,1036973,28,20331,-41
2021-12-26 06:51:50,7.46,7.46,7.46,100.00,1036687,28,19918,-40
2021-12-26 06:52:20,7.52,7.52,7.52,100.00,1037026,28,19978,-42
2021-12-26 06:52:51,7.53,7.53,7.53,100.00,1037114,28,19917,-41
2021-12-26 06:53:21,7.45,7.45,7.45,100.00,1036977,28,20394,-41
2021-12-26 06:53:52,7.20,7.20,7.20,100.00,1037020,28,19917,-41
2021-12-26 06:54:23,7.17,7.17,7.17,100.00,1036929,28,19914,-41
2021-12-26 06:54:54,7.24,7.24,7.24,100.00,1037100,28,19924,-41
2021-12-26 06:55:24,7.14,7.14,7.14,100.00,1041163,28,19960,-42
2021-12-26 06:55:55,7.23,7.23,7.23,100.00,1044194,28,19917,-42
2021-12-26 06:56:25,7.35,7.35,7.35,100.00,1057698,28,19961,-41
2021-12-26 06:56:56,7.37,7.37,7.37,100.00,1057506,28,19977,-41
2021-12-26 06:57:28,7.47,7.47,7.47,100.00,1049397,28,19952,-41
2021-12-26 06:57:59,7.39,7.39,7.39,100.00,1049458,28,19923,-42
2021-12-26 06:58:29,7.20,7.20,7.20,100.00,1049360,28,20420,-42
2021-12-26 06:59:00,7.07,7.07,7.07,100.00,1045307,28,20310,-40
2021-12-26 06:59:31,7.09,7.09,7.09,100.00,1045568,28,20042,-41
2021-12-26 07:00:23,7.19,7.19,7.19,100.00,1049295,28,19916,-41
2021-12-26 07:00:53,7.22,7.22,7.22,100.00,1049530,28,19923,-41
2021-12-26 07:01:24,7.21,7.21,7.21,100.00,1049803,28,20354,-40
2021-12-26 07:01:54,7.36,7.36,7.36,100.00,1057948,28,19916,-40
2021-12-26 07:02:25,7.38,7.38,7.38,100.00,1053582,28,19994,-39
2021-12-26 07:03:02,7.36,7.36,7.36,100.00,1049265,28,20007,-40
2021-12-26 07:03:32,7.19,7.19,7.19,100.00,1043436,28,19928,-42
2021-12-26 07:04:10,7.29,7.29,7.29,100.00,1042100,28,20024,-41
2021-12-26 07:04:41,6.97,6.97,6.97,100.00,1047159,28,19917,-41
2021-12-26 07:05:17,7.17,7.17,7.17,100.00,1049423,28,19916,-41
2021-12-26 07:05:51,7.10,7.10,7.10,100.00,1057741,28,19947,-40
2021-12-26 07:06:24,7.01,7.01,7.01,100.00,1057715,28,20031,-40
2021-12-26 07:06:55,7.13,7.13,7.13,100.00,1057588,28,20352,-40
2021-12-26 07:07:31,7.21,7.21,7.21,100.00,1054559,28,19916,-41
2021-12-26 07:08:06,7.15,7.15,7.15,100.00,1044986,28,20021,-40
2021-12-26 07:08:56,7.15,7.15,7.15,100.00,1045101,28,19913,-40
2021-12-26 07:09:27,7.29,7.29,7.29,100.00,1044979,28,19916,-40
2021-12-26 07:09:58,7.34,7.34,7.34,100.00,1047842,28,20012,-40
2021-12-26 07:10:28,7.34,7.34,7.34,100.00,1049191,28,19916,-41
2021-12-26 07:10:59,7.46,7.46,7.46,100.00,1049281,28,19958,-41
2021-12-26 07:11:29,7.34,7.34,7.34,100.00,1053471,28,20376,-45
2021-12-26 07:12:00,7.15,7.15,7.15,100.00,1049165,28,19912,-41
2021-12-26 07:12:30,7.33,7.33,7.33,100.00,1045122,28,19913,-41
2021-12-26 07:13:01,7.23,7.23,7.23,100.00,1045966,28,20374,-41
2021-12-26 07:13:31,7.42,7.42,7.42,100.00,1049410,28,19987,-38
2021-12-26 07:14:05,7.32,7.32,7.32,100.00,1049351,28,20313,-39
2021-12-26 07:14:35,7.07,7.07,7.07,100.00,1054064,28,19916,-41
2021-12-26 07:15:06,7.30,7.30,7.30,100.00,1048769,28,20286,-39
2021-12-26 07:15:37,7.34,7.34,7.34,100.00,1037215,28,19918,-40
2021-12-26 07:16:07,7.26,7.26,7.26,100.00,1036773,28,19957,-42
2021-12-26 07:16:38,6.49,6.49,6.49,100.00,1041297,28,19952,-42
2021-12-26 07:17:10,6.79,6.79,6.79,100.00,1045282,28,19913,-42
2021-12-26 07:17:41,6.62,6.62,6.62,100.00,1049186,28,20389,-41
2021-12-26 07:18:12,6.53,6.53,6.53,100.00,1048860,28,19917,-41
2021-12-26 07:18:42,6.36,6.36,6.36,100.00,1045764,28,19927,-41
2021-12-26 07:19:13,6.66,6.66,6.66,100.00,1053596,28,20006,-42
2021-12-26 07:19:46,6.98,6.98,6.98,100.00,1053201,28,19926,-41
2021-12-26 07:20:18,6.89,6.89,6.89,100.00,1048526,28,19921,-41
2021-12-26 07:20:48,7.10,7.10,7.10,100.00,1045017,28,19917,-40
2021-12-26 07:21:19,6.45,6.45,6.45,100.00,1045206,28,20323,-40
2021-12-26 07:21:49,6.90,6.90,6.90,100.00,1045234,28,19931,-43
2021-12-26 07:22:20,6.69,6.69,6.69,100.00,1045254,28,20409,-42
2021-12-26 07:22:50,6.62,6.62,6.62,100.00,1049170,28,19943,-40
2021-12-26 07:23:21,6.91,6.91,6.91,100.00,1049173,28,19916,-42
2021-12-26 07:23:51,7.05,7.05,7.05,100.00,1049378,28,20330,-41
2021-12-26 07:24:22,6.93,6.93,6.93,100.00,1053878,28,19928,-42
2021-12-26 07:24:53,6.57,6.57,6.57,100.00,1053880,28,19916,-40
2021-12-26 07:25:23,6.85,6.85,6.85,100.00,1053336,28,19923,-41
2021-12-26 07:25:54,6.89,6.89,6.89,100.00,1053435,28,19919,-41
2021-12-26 07:26:24,6.88,6.88,6.88,100.00,1053518,28,19916,-41
2021-12-26 07:26:55,6.87,6.87,6.87,100.00,1049352,28,19913,-42
2021-12-26 07:27:28,6.92,6.92,6.92,100.00,1053546,28,19957,-41
2021-12-26 07:27:59,6.88,6.88,6.88,100.00,1053565,28,19916,-41
2021-12-26 07:28:30,6.93,6.93,6.93,100.00,1049645,28,20323,-43
2021-12-26 07:29:00,6.90,6.90,6.90,100.00,1053319,28,19920,-41
2021-12-26 07:29:31,6.89,6.89,6.89,100.00,1053556,28,19919,-40
2021-12-26 07:30:17,6.99,6.99,6.99,100.00,1045143,28,20000,-41
2021-12-26 07:30:47,6.93,6.93,6.93,100.00,1049145,28,19924,-41
2021-12-26 07:31:18,6.75,6.75,6.75,100.00,1044894,28,19917,-40
2021-12-26 07:31:48,6.82,6.82,6.82,100.00,1045221,28,19917,-41
2021-12-26 07:32:19,6.82,6.82,6.82,100.00,1044948,28,19960,-41
2021-12-26 07:32:49,6.93,6.93,6.93,100.00,1045158,28,19924,-40
2021-12-26 07:33:20,7.03,7.03,7.03,100.00,1045259,28,20299,-41
2021-12-26 07:33:50,6.87,6.87,6.87,100.00,1044913,28,19970,-40
2021-12-26 07:34:21,6.91,6.91,6.91,100.00,1049239,28,19924,-40
2021-12-26 07:34:52,6.91,6.91,6.91,100.00,1049436,28,20290,-40
2021-12-26 07:35:23,7.09,7.09,7.09,100.00,1053680,28,20007,-42
2021-12-26 07:35:54,7.23,7.23,7.23,100.00,1053699,28,20015,-46
2021-12-26 07:36:24,7.11,7.11,7.11,100.00,1049158,28,19916,-40
2021-12-26 07:36:55,7.21,7.21,7.21,100.00,1049278,28,19946,-40
2021-12-26 07:37:28,7.19,7.19,7.19,100.00,1049328,28,19974,-40
2021-12-26 07:37:59,7.32,7.32,7.32,100.00,1042135,28,19955,-39
2021-12-26 07:38:29,7.07,7.07,7.07,100.00,1045164,28,20005,-40
2021-12-26 07:39:00,7.02,7.02,7.02,100.00,1045242,28,19924,-40
2021-12-26 07:39:30,7.02,7.02,7.02,100.00,1045287,28,19913,-41
2021-12-26 07:40:03,6.98,6.98,6.98,100.00,1049272,28,20435,-41
2021-12-26 07:40:33,7.13,7.13,7.13,100.00,1049267,28,20366,-40
2021-12-26 07:41:04,7.16,7.16,7.16,100.00,1045211,28,19923,-45
2021-12-26 07:41:35,7.18,7.18,7.18,100.00,1045866,28,20291,-41
2021-12-26 07:42:05,7.04,7.04,7.04,100.00,1053617,28,19916,-41
2021-12-26 07:42:36,6.88,6.88,6.88,100.00,1053436,28,20265,-41
2021-12-26 07:43:06,6.77,6.77,6.77,100.00,1049292,28,20244,-41
2021-12-26 07:43:37,6.92,6.92,6.92,100.00,1049164,28,20027,-41
2021-12-26 07:44:07,6.98,6.98,6.98,100.00,1049193,28,20366,-40
2021-12-26 07:44:38,6.99,6.99,6.99,100.00,1053549,27,19999,-41
2021-12-26 07:45:09,6.81,6.81,6.81,100.00,1053133,28,19996,-42
2021-12-26 07:45:39,6.84,6.84,6.84,100.00,1053287,28,19922,-41
2021-12-26 07:46:10,6.70,6.70,6.70,100.00,1049035,28,19917,-41
2021-12-26 07:46:40,6.50,6.50,6.50,100.00,1045230,28,19917,-41
2021-12-26 07:47:11,6.53,6.53,6.53,100.00,1053318,28,19919,-41
2021-12-26 07:47:42,6.64,6.64,6.64,100.00,1049157,28,19923,-41
2021-12-26 07:48:12,6.85,6.85,6.85,100.00,1049246,28,19917,-40
2021-12-26 07:48:43,7.01,7.01,7.01,100.00,1049180,28,19916,-41
2021-12-26 07:49:13,6.74,6.74,6.74,100.00,1049191,28,20007,-44
2021-12-26 07:49:44,6.75,6.75,6.75,100.00,1045213,28,19927,-41
2021-12-26 07:50:14,6.88,6.88,6.88,100.00,1049060,28,19932,-42
2021-12-26 07:50:44,7.11,7.11,7.11,100.00,1049207,28,19917,-41
2021-12-26 07:51:15,6.97,6.97,6.97,100.00,1049179,28,20043,-43
2021-12-26 07:51:47,7.00,7.00,7.00,100.00,1049075,28,19921,-44
2021-12-26 07:52:23,7.08,7.08,7.08,100.00,1049102,28,19982,-42
2021-12-26 07:52:54,7.27,7.27,7.27,100.00,1050321,28,19955,-42
2021-12-26 07:53:25,6.88,6.88,6.88,100.00,1053334,28,20010,-41
2021-12-26 07:54:00,6.99,6.99,6.99,100.00,1053636,28,19912,-42
2021-12-26 07:54:30,6.95,6.95,6.95,100.00,1053273,28,19924,-41
2021-12-26 07:55:03,6.89,6.89,6.89,100.00,1048885,28,20286,-41
2021-12-26 07:55:33,7.11,7.11,7.11,100.00,1049153,28,19917,-40
2021-12-26 07:56:04,7.10,7.10,7.10,100.00,1050348,28,19940,-41
2021-12-26 07:56:35,6.96,6.96,6.96,100.00,1053474,28,20458,-41
2021-12-26 07:57:06,7.26,7.26,7.26,100.00,1053131,28,19924,-45
2021-12-26 07:57:37,7.14,7.14,7.14,100.00,1049036,28,20307,-41
2021-12-26 07:58:08,7.20,7.20,7.20,100.00,1048967,28,19923,-40
2021-12-26 07:58:38,7.18,7.18,7.18,100.00,1049416,28,19917,-41
2021-12-26 07:59:08,7.22,7.22,7.22,100.00,1049255,28,20310,-41
2021-12-26 07:59:39,7.41,7.41,7.41,100.00,1044949,28,20255,-41
2021-12-26 08:00:29,7.49,7.49,7.49,100.00,1045011,28,19917,-41
2021-12-26 08:01:00,7.46,7.46,7.46,100.00,1046607,28,19924,-41
2021-12-26 08:01:30,7.35,7.35,7.35,100.00,1051972,28,19924,-41
2021-12-26 08:02:01,7.34,7.34,7.34,100.00,1053512,28,19922,-40
2021-12-26 08:02:32,7.36,7.36,7.36,100.00,1053583,28,19923,-40
2021-12-26 08:03:02,7.32,7.32,7.32,100.00,1053176,28,20418,-40
2021-12-26 08:03:33,7.34,7.34,7.34,100.00,1053156,28,19916,-40
2021-12-26 08:04:07,7.32,7.32,7.32,100.00,1053224,28,19917,-40
2021-12-26 08:04:38,7.11,7.11,7.11,100.00,1053857,28,20362,-42
2021-12-26 08:05:08,6.96,6.96,6.96,100.00,1053143,28,19916,-42
2021-12-26 08:05:39,7.07,7.07,7.07,100.00,1052988,28,20263,-42
2021-12-26 08:06:13,7.07,7.07,7.07,100.00,1053325,28,19916,-40
2021-12-26 08:06:43,7.02,7.02,7.02,100.00,1053372,28,19912,-40
2021-12-26 08:07:14,6.88,6.88,6.88,100.00,1053461,28,20285,-40
2021-12-26 08:07:44,7.14,7.14,7.14,100.00,1053193,28,20290,-41
2021-12-26 08:08:15,7.19,7.19,7.19,100.00,1049082,28,19962,-41
2021-12-26 08:08:46,7.12,7.12,7.12,100.00,1048986,28,20420,-42
2021-12-26 08:09:17,7.24,7.24,7.24,100.00,1049405,28,19964,-41
2021-12-26 08:09:47,7.08,7.08,7.08,100.00,1048931,28,19921,-40
2021-12-26 08:10:18,7.30,7.30,7.30,100.00,1044731,28,20393,-42
2021-12-26 08:10:48,7.12,7.12,7.12,100.00,1044884,28,19917,-40
2021-12-26 08:11:19,7.27,7.27,7.27,100.00,1040941,28,20295,-40
2021-12-26 08:11:49,7.18,7.18,7.18,100.00,1044822,28,19920,-41
2021-12-26 08:12:20,7.14,7.14,7.14,100.00,1048994,28,19917,-41
2021-12-26 08:12:51,7.22,7.22,7.22,100.00,1049308,28,19977,-41
2021-12-26 08:13:21,7.22,7.22,7.22,100.00,1053390,28,19977,-42
2021-12-26 08:13:52,7.43,7.43,7.43,100.00,1053615,28,19920,-41
2021-12-26 08:14:22,7.34,7.34,7.34,100.00,1053547,28,19920,-42
2021-12-26 08:14:53,6.99,6.99,6.99,100.00,1053560,28,19916,-41
2021-12-26 08:15:24,7.22,7.22,7.22,100.00,1053471,28,19919,-40
2021-12-26 08:15:54,7.26,7.26,7.26,100.00,1053469,28,19923,-40
2021-12-26 08:16:26,6.84,6.84,6.84,100.00,1053117,28,19924,-41
2021-12-26 08:16:57,7.19,7.19,7.19,100.00,1053239,28,19916,-42
2021-12-26 08:17:28,7.39,7.39,7.39,100.00,1053208,28,19959,-41
2021-12-26 08:17:58,7.18,7.18,7.18,100.00,1053320,28,19927,-41
2021-12-26 08:18:29,7.27,7.27,7.27,100.00,1053336,28,20309,-41
2021-12-26 08:18:59,7.37,7.37,7.37,100.00,1049047,28,19920,-41
2021-12-26 08:19:30,7.24,7.24,7.24,100.00,1049104,28,19917,-41
2021-12-26 08:20:01,7.31,7.31,7.31,100.00,1044825,28,19925,-41
2021-12-26 08:20:31,7.30,7.30,7.30,100.00,1049002,28,19912,-41
2021-12-26 08:21:02,7.23,7.23,7.23,100.00,1053176,28,20262,-42
2021-12-26 08:21:33,7.26,7.26,7.26,100.00,1053121,28,20432,-41
2021-12-26 08:22:04,7.24,7.24,7.24,100.00,1045063,28,20456,-41
2021-12-26 08:22:34,7.48,7.48,7.48,100.00,1041110,28,19943,-41
2021-12-26 08:23:05,7.47,7.47,7.47,100.00,1044936,28,19917,-41
2021-12-26 08:23:35,7.34,7.34,7.34,100.00,1045049,28,19917,-41
2021-12-26 08:24:06,7.50,7.50,7.50,100.00,1049161,28,19920,-42
2021-12-26 08:24:37,7.24,7.24,7.24,100.00,1057235,28,20071,-41
2021-12-26 08:25:08,7.00,7.00,7.00,100.00,1048858,28,19917,-41
2021-12-26 08:25:38,7.03,7.03,7.03,100.00,1049242,28,19912,-41
2021-12-26 08:26:09,6.70,6.70,6.70,100.00,1053084,28,20385,-40
2021-12-26 08:26:39,7.11,7.11,7.11,100.00,1045206,28,20387,-43
2021-12-26 08:27:10,7.04,7.04,7.04,100.00,1053080,28,20064,-43
2021-12-26 08:27:40,7.15,7.15,7.15,100.00,1053244,28,20312,-41
2021-12-26 08:28:11,7.04,7.04,7.04,100.00,1052884,28,20376,-42
2021-12-26 08:28:41,7.14,7.14,7.14,100.00,1053197,28,19920,-42
2021-12-26 08:29:12,7.31,7.31,7.31,100.00,1052977,28,20414,-50
2021-12-26 08:29:42,7.17,7.17,7.17,100.00,1049030,28,19973,-41
2021-12-26 08:30:29,7.02,7.02,7.02,100.00,1044670,28,20402,-41
2021-12-26 08:31:00,6.89,6.89,6.89,100.00,1044682,28,19971,-41
2021-12-26 08:31:31,6.93,6.93,6.93,100.00,1049454,28,20366,-41
2021-12-26 08:32:02,7.09,7.09,7.09,100.00,1053215,28,20290,-41
2021-12-26 08:32:35,7.10,7.10,7.10,100.00,1053516,28,19925,-41
2021-12-26 08:33:07,7.28,7.28,7.28,100.00,1053088,28,19916,-43
2021-12-26 08:33:38,6.97,6.97,6.97,100.00,1053098,28,19912,-42
2021-12-26 08:34:08,7.17,7.17,7.17,100.00,1053150,28,20309,-41
2021-12-26 08:34:39,7.02,7.02,7.02,100.00,1053181,28,20397,-41
2021-12-26 08:35:10,7.00,7.00,7.00,100.00,1053474,28,20238,-41
2021-12-26 08:35:43,7.22,7.22,7.22,100.00,1053518,28,19951,-42
2021-12-26 08:36:14,7.36,7.36,7.36,100.00,1053331,28,19916,-40
2021-12-26 08:36:47,7.34,7.34,7.34,100.00,1053487,28,19951,-41
2021-12-26 08:37:17,7.12,7.12,7.12,100.00,1049127,28,19916,-50
2021-12-26 08:37:48,7.03,7.03,7.03,100.00,1049477,28,19917,-46
2021-12-26 08:38:21,6.99,6.99,6.99,100.00,1049139,28,19927,-42
2021-12-26 08:38:52,6.51,6.51,6.51,100.00,1049778,28,20291,-44
2021-12-26 08:39:23,6.52,6.52,6.52,100.00,1053243,28,19978,-41
2021-12-26 08:39:53,5.97,5.97,5.97,100.00,1049162,28,20032,-42
2021-12-26 08:40:24,6.59,6.59,6.59,100.00,1049237,28,19921,-43
2021-12-26 08:40:55,6.90,6.90,6.90,100.00,1049208,28,19917,-42
2021-12-26 08:41:25,6.95,6.95,6.95,100.00,1049155,28,20437,-41
2021-12-26 08:41:56,6.82,6.82,6.82,100.00,1048845,28,19923,-42
2021-12-26 08:42:27,6.84,6.84,6.84,100.00,1044671,28,20007,-42
2021-12-26 08:42:57,6.68,6.68,6.68,100.00,1040950,28,19917,-41
2021-12-26 08:43:28,6.99,6.99,6.99,100.00,1044853,28,19943,-42
2021-12-26 08:43:58,7.23,7.23,7.23,100.00,1049075,28,19971,-41
2021-12-26 08:44:29,7.45,7.45,7.45,100.00,1048985,28,20007,-42
2021-12-26 08:45:00,7.52,7.52,7.52,100.00,1049093,28,19912,-44
2021-12-26 08:45:30,7.54,7.54,7.54,100.00,1049162,28,20324,-41
2021-12-26 08:46:01,7.28,7.28,7.28,100.00,1049295,28,19916,-42
2021-12-26 08:46:33,6.82,6.82,6.82,100.00,1049052,28,19916,-43
2021-12-26 08:47:04,7.00,7.00,7.00,100.00,1053169,28,19916,-42
2021-12-26 08:47:35,6.95,6.95,6.95,100.00,1048954,28,19912,-42
2021-12-26 08:48:05,7.17,7.17,7.17,100.00,1049036,28,19917,-42
2021-12-26 08:48:36,6.94,6.94,6.94,100.00,1044894,28,19940,-41
2021-12-26 08:49:06,6.80,6.80,6.80,100.00,1049031,28,20439,-41
2021-12-26 08:49:37,6.95,6.95,6.95,100.00,1049166,28,19923,-41
2021-12-26 08:50:08,6.96,6.96,6.96,100.00,1049265,28,19955,-41
2021-12-26 08:50:38,7.00,7.00,7.00,100.00,1053138,28,20439,-41
2021-12-26 08:51:09,7.01,7.01,7.01,100.00,1053182,28,19973,-41
2021-12-26 08:51:39,7.25,7.25,7.25,100.00,1053291,28,19916,-42
2021-12-26 08:52:10,7.23,7.23,7.23,100.00,1053349,28,20358,-41
2021-12-26 08:52:40,6.90,6.90,6.90,100.00,1048978,28,19951,-43
2021-12-26 08:53:11,7.10,7.10,7.10,100.00,1044985,28,19912,-42
2021-12-26 08:53:42,7.08,7.08,7.08,100.00,1049024,28,20401,-42
2021-12-26 08:54:12,7.00,7.00,7.00,100.00,1040854,28,19917,-42
2021-12-26 08:54:43,6.55,6.55,6.55,100.00,1045110,28,19978,-42
2021-12-26 08:55:13,6.82,6.82,6.82,100.00,1049010,28,20008,-42
2021-12-26 08:55:44,6.84,6.84,6.84,100.00,1049210,28,20487,-41
2021-12-26 08:56:14,6.88,6.88,6.88,100.00,1053473,28,19922,-41
2021-12-26 08:56:45,6.73,6.73,6.73,100.00,1053660,28,19916,-42
2021-12-26 08:57:15,6.69,6.69,6.69,100.00,1053602,28,20226,-41
2021-12-26 08:57:46,6.23,6.23,6.23,100.00,1053003,28,20297,-42
2021-12-26 08:58:17,6.05,6.05,6.05,100.00,1053135,28,19916,-41
2021-12-26 08:58:47,6.41,6.41,6.41,100.00,1057208,28,20317,-49
2021-12-26 08:59:18,6.47,6.47,6.47,100.00,1053236,28,19916,-42
2021-12-26 08:59:49,6.75,6.75,6.75,100.00,1057471,28,19939,-43
2021-12-26 09:00:19,7.03,7.03,7.03,100.00,1053006,28,19920,-41
2021-12-26 09:00:50,7.22,7.22,7.22,100.00,1049120,28,19916,-42
2021-12-26 09:01:21,7.10,7.10,7.10,100.00,1053336,28,19963,-43
2021-12-26 09:01:51,6.34,6.34,6.34,100.00,1053232,28,20377,-42
2021-12-26 09:02:21,6.09,6.09,6.09,100.00,1053611,28,20011,-41
2021-12-26 09:02:52,6.68,6.68,6.68,100.00,1053411,28,19916,-41
2021-12-26 09:03:23,6.96,6.96,6.96,100.00,1048883,28,20346,-44
2021-12-26 09:03:53,7.03,7.03,7.03,100.00,1053081,28,19920,-44
2021-12-26 09:04:24,6.88,6.88,6.88,100.00,1053227,28,19916,-41
2021-12-26 09:04:54,6.88,6.88,6.88,100.00,1049074,28,20372,-44
2021-12-26 09:05:25,7.00,7.00,7.00,100.00,1053096,28,19936,-42
2021-12-26 09:05:56,7.06,7.06,7.06,100.00,1049185,28,19916,-41
2021-12-26 09:06:26,7.08,7.08,7.08,100.00,1049083,28,19916,-42
2021-12-26 09:06:57,6.92,6.92,6.92,100.00,1053209,28,19954,-42
2021-12-26 09:07:29,6.92,6.92,6.92,100.00,1048987,28,20257,-42
2021-12-26 09:07:59,6.91,6.91,6.91,100.00,1041432,28,20344,-41
2021-12-26 09:08:30,7.04,7.04,7.04,100.00,1049166,28,19923,-42
2021-12-26 09:09:00,7.14,7.14,7.14,100.00,1044992,28,19942,-42
2021-12-26 09:09:31,6.84,6.84,6.84,100.00,1049096,28,19948,-42
2021-12-26 09:10:02,6.88,6.88,6.88,100.00,1049262,28,19952,-41
2021-12-26 09:10:32,6.85,6.85,6.85,100.00,1049283,28,19956,-41
2021-12-26 09:11:03,7.01,7.01,7.01,100.00,1053166,28,20361,-41
2021-12-26 09:11:34,6.96,6.96,6.96,100.00,1057529,28,19920,-41
2021-12-26 09:12:05,6.64,6.64,6.64,100.00,1057598,28,19922,-43
2021-12-26 09:12:36,6.91,6.91,6.91,100.00,1053512,28,20344,-41
2021-12-26 09:13:06,7.03,7.03,7.03,100.00,1052792,28,19917,-42
2021-12-26 09:13:37,7.19,7.19,7.19,100.00,1048969,28,19948,-49
2021-12-26 09:14:08,7.18,7.18,7.18,100.00,1049178,28,19978,-42
2021-12-26 09:14:38,7.03,7.03,7.03,100.00,1053193,28,20273,-42
2021-12-26 09:15:09,7.24,7.24,7.24,100.00,1053202,28,19920,-42
2021-12-26 09:15:39,7.19,7.19,7.19,100.00,1053030,28,19922,-42
2021-12-26 09:16:10,7.02,7.02,7.02,100.00,1053335,28,19949,-43
2021-12-26 09:16:40,6.87,6.87,6.87,100.00,1053183,28,19923,-42
2021-12-26 09:17:12,6.95,6.95,6.95,100.00,1053425,28,19916,-42
2021-12-26 09:17:43,6.84,6.84,6.84,100.00,1053554,28,19966,-41
2021-12-26 09:18:13,6.99,6.99,6.99,100.00,1053278,28,19980,-42
2021-12-26 09:18:44,6.62,6.62,6.62,100.00,1052817,28,20270,-41
2021-12-26 09:19:14,6.96,6.96,6.96,100.00,1053155,28,20282,-42
2021-12-26 09:19:45,7.11,7.11,7.11,100.00,1053146,28,20056,-47
2021-12-26 09:20:15,7.21,7.21,7.21,100.00,1053600,28,19927,-41
2021-12-26 09:20:46,7.42,7.42,7.42,100.00,1053317,28,19916,-41
2021-12-26 09:21:16,7.41,7.41,7.41,100.00,1053390,28,19917,-41
2021-12-26 09:21:47,7.41,7.41,7.41,100.00,1053531,28,20065,-42
2021-12-26 09:22:20,7.33,7.33,7.33,100.00,1053342,28,19942,-41
2021-12-26 09:22:51,7.34,7.34,7.34,100.00,1053047,28,19916,-43
2021-12-26 09:23:21,7.38,7.38,7.38,100.00,1053072,28,19940,-42
2021-12-26 09:23:52,7.31,7.31,7.31,100.00,1048818,28,19916,-42
2021-12-26 09:24:22,7.24,7.24,7.24,100.00,1049137,28,19948,-42
2021-12-26 09:24:53,7.12,7.12,7.12,100.00,1048796,28,19969,-46
2021-12-26 09:25:25,6.95,6.95,6.95,100.00,1044683,28,19953,-42
2021-12-26 09:25:55,7.27,7.27,7.27,100.00,1044784,28,19916,-41
2021-12-26 09:26:26,7.22,7.22,7.22,100.00,1040959,28,20390,-42
2021-12-26 09:26:56,7.31,7.31,7.31,100.00,1049413,28,19913,-41
2021-12-26 09:27:27,7.36,7.36,7.36,100.00,1048913,28,19917,-42
2021-12-26 09:28:04,7.37,7.37,7.37,100.00,1044855,28,20015,-43
2021-12-26 09:28:36,7.48,7.48,7.48,100.00,1047730,28,20030,-41
2021-12-26 09:29:07,7.38,7.38,7.38,100.00,1047200,28,19928,-42
2021-12-26 09:29:37,7.47,7.47,7.47,100.00,1053079,28,20282,-42
2021-12-26 09:30:08,7.32,7.32,7.32,100.00,1053196,28,19920,-42
2021-12-26 09:30:38,7.35,7.35,7.35,100.00,1053064,28,20350,-41
2021-12-26 09:31:09,7.39,7.39,7.39,100.00,1053130,28,20300,-41
2021-12-26 09:31:40,7.44,7.44,7.44,100.00,1052991,28,20502,-42
2021-12-26 09:32:10,7.57,7.57,7.57,100.00,1057434,28,19954,-41
2021-12-26 09:32:41,7.45,7.45,7.45,100.00,1061765,27,19915,-41
2021-12-26 09:33:11,7.44,7.44,7.44,100.00,1061806,27,20003,-42
2021-12-26 09:33:42,7.49,7.49,7.49,100.00,1052983,28,20349,-41
2021-12-26 09:34:13,7.25,7.25,7.25,100.00,1048874,28,19921,-42
2021-12-26 09:34:43,7.39,7.39,7.39,100.00,1048804,28,19921,-43
2021-12-26 09:35:14,7.14,7.14,7.14,100.00,1049163,28,19920,-41
2021-12-26 09:35:44,7.34,7.34,7.34,100.00,1057270,28,19916,-44
2021-12-26 09:36:15,7.42,7.42,7.42,100.00,1057192,28,19915,-42
2021-12-26 09:36:46,7.32,7.32,7.32,100.00,1057106,28,19916,-41
2021-12-26 09:37:16,7.48,7.48,7.48,100.00,1056992,28,19915,-41
2021-12-26 09:37:47,7.53,7.53,7.53,100.00,1061242,27,20030,-42
2021-12-26 09:38:18,7.02,7.02,7.02,100.00,1061364,28,20357,-40
2021-12-26 09:38:48,7.31,7.31,7.31,100.00,1061646,27,20361,-42
2021-12-26 09:39:19,6.76,6.76,6.76,100.00,1057104,28,20346,-43
2021-12-26 09:39:49,7.26,7.26,7.26,100.00,1053111,28,19923,-43
2021-12-26 09:40:20,6.85,6.85,6.85,100.00,1053033,28,19916,-41
2021-12-26 09:40:53,6.32,6.32,6.32,100.00,1053243,28,19957,-43
2021-12-26 09:41:24,6.39,6.39,6.39,100.00,1061604,28,19923,-42
2021-12-26 09:41:54,6.92,6.92,6.92,100.00,1061483,28,19912,-42
2021-12-26 09:42:25,7.14,7.14,7.14,100.00,1057267,28,19940,-40
2021-12-26 09:42:56,6.78,6.78,6.78,100.00,1056884,28,20284,-43
2021-12-26 09:43:26,7.08,7.08,7.08,100.00,1052438,28,19916,-43
2021-12-26 09:43:56,7.00,7.00,7.00,100.00,1053042,28,20399,-42
2021-12-26 09:44:30,7.16,7.16,7.16,100.00,1057203,28,20410,-42
2021-12-26 09:45:01,7.14,7.14,7.14,100.00,1057262,28,19924,-41
2021-12-26 09:45:32,7.27,7.27,7.27,100.00,1052825,28,19926,-41
2021-12-26 09:46:02,7.09,7.09,7.09,100.00,1053114,28,19919,-41
2021-12-26 09:46:33,7.34,7.34,7.34,100.00,1053061,28,19983,-41
2021-12-26 09:47:05,7.37,7.37,7.37,100.00,1053253,28,19999,-50
2021-12-26 09:47:39,7.21,7.21,7.21,100.00,1053057,28,20012,-41
2021-12-26 09:48:09,7.26,7.26,7.26,100.00,1053181,28,19923,-41
2021-12-26 09:48:40,7.29,7.29,7.29,100.00,1052956,28,19923,-41
2021-12-26 09:49:10,6.90,6.90,6.90,100.00,1053189,28,19916,-41
2021-12-26 09:49:41,7.13,7.13,7.13,100.00,1053278,28,19965,-42
2021-12-26 09:50:12,7.22,7.22,7.22,100.00,1061518,28,20357,-42
2021-12-26 09:50:43,7.33,7.33,7.33,100.00,1057351,28,20310,-41
2021-12-26 09:51:13,7.15,7.15,7.15,100.00,1053050,28,19926,-42
2021-12-26 09:51:43,6.50,6.50,6.50,100.00,1044280,28,19928,-41
2021-12-26 09:52:14,6.79,6.79,6.79,100.00,1040667,28,19917,-41
2021-12-26 09:52:45,6.98,6.98,6.98,100.00,1044801,28,19916,-40
2021-12-26 09:53:16,7.12,7.12,7.12,100.00,1048854,28,19938,-41
2021-12-26 09:53:46,7.27,7.27,7.27,100.00,1053362,28,19994,-41
2021-12-26 09:54:17,7.34,7.34,7.34,100.00,1052841,28,19912,-42
2021-12-26 09:54:48,7.37,7.37,7.37,100.00,1057199,28,19927,-43
2021-12-26 09:55:18,7.34,7.34,7.34,100.00,1057107,28,19919,-40
2021-12-26 09:55:49,7.59,7.59,7.59,100.00,1053012,28,19916,-42
2021-12-26 09:56:20,7.77,7.77,7.77,100.00,1048541,28,19912,-43
2021-12-26 09:56:50,7.56,7.56,7.56,100.00,1044820,28,20358,-42
2021-12-26 09:57:22,7.57,7.57,7.57,100.00,1044808,28,19975,-41
2021-12-26 09:57:53,7.66,7.66,7.66,100.00,1044673,28,19917,-41
2021-12-26 09:58:23,7.76,7.76,7.76,100.00,1052850,28,20105,-42
2021-12-26 09:59:00,7.08,7.08,7.08,100.00,1053257,28,19912,-42
2021-12-26 09:59:33,7.37,7.37,7.37,100.00,1049695,28,19916,-41
2021-12-26 10:00:31,7.61,7.61,7.61,100.00,1047520,28,19928,-42
2021-12-26 10:01:02,7.73,7.73,7.73,100.00,1044534,28,19983,-41
2021-12-26 10:01:34,7.49,7.49,7.49,100.00,1052877,28,20014,-41
2021-12-26 10:02:08,7.52,7.52,7.52,100.00,1057309,28,20023,-41
2021-12-26 10:02:39,7.65,7.65,7.65,100.00,1057326,28,19922,-41
2021-12-26 10:03:18,7.98,7.98,7.98,100.00,1053098,28,19974,-41
2021-12-26 10:03:50,8.09,8.09,8.09,100.00,1053145,28,20393,-43
2021-12-26 10:04:25,8.19,8.19,8.19,100.00,1048824,28,20030,-42
2021-12-26 10:04:55,8.34,8.34,8.34,100.00,1051053,28,20388,-42
2021-12-26 10:05:26,8.36,8.36,8.36,100.00,1053096,28,19923,-41
2021-12-26 10:06:08,8.27,8.27,8.27,100.00,1053506,28,20293,-42
2021-12-26 10:06:39,8.16,8.16,8.16,100.00,1057151,28,19923,-42
2021-12-26 10:07:11,8.22,8.22,8.22,100.00,1052973,28,19920,-41
2021-12-26 10:07:42,8.12,8.12,8.12,100.00,1052762,28,20097,-43
2021-12-26 10:08:12,8.29,8.29,8.29,100.00,1048829,28,20005,-42
2021-12-26 10:08:53,8.29,8.29,8.29,100.00,1049379,28,19960,-41
2021-12-26 10:09:23,8.23,8.23,8.23,100.00,1053141,28,19916,-42
2021-12-26 10:09:54,8.27,8.27,8.27,100.00,1053247,28,19981,-41
2021-12-26 10:10:25,8.18,8.18,8.18,100.00,1053561,28,19916,-42
2021-12-26 10:11:09,8.23,8.23,8.23,100.00,1053361,28,19916,-42
2021-12-26 10:11:47,8.46,8.46,8.46,100.00,1053439,28,19923,-42
2021-12-26 10:12:20,8.45,8.45,8.45,100.00,1061513,28,19938,-41
2021-12-26 10:12:50,8.55,8.55,8.55,100.00,1061529,28,19959,-43
2021-12-26 10:13:56,8.66,8.66,8.66,100.00,1057175,28,20377,-42
2021-12-26 10:14:29,8.34,8.34,8.34,100.00,1036349,28,19928,-41
2021-12-26 10:15:00,8.55,8.55,8.55,100.00,1037609,28,20391,-42
2021-12-26 10:15:46,8.62,8.62,8.62,100.00,1040372,28,19944,-47
2021-12-26 10:16:17,8.50,8.50,8.50,100.00,1040551,28,20393,-42
2021-12-26 10:16:49,8.76,8.76,8.76,100.00,1032359,28,20414,-41
2021-12-26 10:17:24,8.62,8.62,8.62,100.00,1047197,28,19917,-42
2021-12-26 10:17:54,8.75,8.75,8.75,100.00,1048919,28,19916,-42
2021-12-26 10:18:28,8.74,8.74,8.74,100.00,1048876,28,19916,-42
2021-12-26 10:18:59,8.80,8.80,8.80,100.00,1050014,28,19916,-41
2021-12-26 10:19:33,8.77,8.77,8.77,100.00,1053487,28,19916,-42
2021-12-26 10:20:10,8.76,8.76,8.76,100.00,1053457,28,19916,-41
2021-12-26 10:20:40,8.66,8.66,8.66,100.00,1053417,28,19916,-42
2021-12-26 10:21:27,8.80,8.80,8.80,100.00,1053437,28,19919,-41
2021-12-26 10:21:58,8.94,8.94,8.94,100.00,1052949,28,20007,-41
2021-12-26 10:22:30,8.98,8.98,8.98,100.00,1053155,28,20263,-45
2021-12-26 10:23:19,8.63,8.63,8.63,100.00,1053149,28,20327,-41
2021-12-26 10:23:50,8.67,8.67,8.67,100.00,1051562,28,19966,-41
2021-12-26 10:24:24,8.72,8.72,8.72,100.00,1048779,28,19913,-41
2021-12-26 10:24:55,8.93,8.93,8.93,100.00,1048818,28,19966,-41
2021-12-26 10:25:26,8.66,8.66,8.66,100.00,1049521,28,20373,-41
2021-12-26 10:25:56,8.89,8.89,8.89,100.00,1049366,28,19955,-41
2021-12-26 10:26:28,9.10,9.10,9.10,100.00,1053053,28,19916,-42
2021-12-26 10:27:01,9.03,9.03,9.03,100.00,1052840,28,20231,-42
2021-12-26 10:27:32,8.94,8.94,8.94,100.00,1053222,28,19923,-42
2021-12-26 10:28:09,8.90,8.90,8.90,100.00,1053425,28,19916,-43
2021-12-26 10:28:39,9.01,9.01,9.01,100.00,1053297,28,19954,-41
2021-12-26 10:29:11,9.07,9.07,9.07,100.00,1053026,28,19924,-41
2021-12-26 10:29:48,8.77,8.77,8.77,100.00,1052944,28,19916,-43
2021-12-26 10:30:22,8.84,8.84,8.84,100.00,1053037,28,19916,-41
2021-12-26 10:30:53,9.02,9.02,9.02,100.00,1052937,28,19977,-43
2021-12-26 10:31:23,9.15,9.15,9.15,100.00,1049954,28,19916,-41
2021-12-26 10:32:12,9.23,9.23,9.23,100.00,1053108,28,20015,-41
2021-12-26 10:32:43,8.89,8.89,8.89,100.00,1053029,28,19945,-43
2021-12-26 10:33:14,8.64,8.64,8.64,100.00,1053261,28,19916,-42
2021-12-26 10:33:50,8.43,8.43,8.43,100.00,1048712,28,19917,-41
2021-12-26 10:34:31,8.80,8.80,8.80,100.00,1048814,28,19978,-42
2021-12-26 10:35:05,8.92,8.92,8.92,100.00,1048548,28,19917,-41
2021-12-26 10:35:36,8.96,8.96,8.96,100.00,1051570,28,20439,-42
2021-12-26 10:36:07,8.65,8.65,8.65,100.00,1053071,28,19916,-40
2021-12-26 10:36:41,8.46,8.46,8.46,100.00,1052735,28,19966,-41
2021-12-26 10:37:13,8.30,8.30,8.30,100.00,1052994,28,20456,-45
2021-12-26 10:37:48,8.79,8.79,8.79,100.00,1052882,28,19916,-42
2021-12-26 10:38:19,8.85,8.85,8.85,100.00,1053316,28,19923,-45
2021-12-26 10:39:19,8.70,8.70,8.70,100.00,1053001,28,19939,-42
2021-12-26 10:39:57,8.57,8.57,8.57,100.00,1044382,28,19924,-42
2021-12-26 10:40:31,8.82,8.82,8.82,100.00,1044595,28,20150,-46
2021-12-26 10:41:01,8.83,8.83,8.83,100.00,1044634,28,19971,-43
2021-12-26 10:41:32,8.85,8.85,8.85,100.00,1040389,28,19960,-41
2021-12-26 10:42:04,8.89,8.89,8.89,100.00,1041300,28,19987,-42
2021-12-26 10:42:35,8.89,8.89,8.89,100.00,1048771,28,19916,-41
2021-12-26 10:43:05,8.78,8.78,8.78,100.00,1044917,28,20366,-41
2021-12-26 10:43:45,8.80,8.80,8.80,100.00,1049205,28,19924,-43
2021-12-26 10:44:39,8.94,8.94,8.94,100.00,1044448,28,20386,-42
2021-12-26 10:45:20,9.10,9.10,9.10,100.00,1043276,28,20000,-42
2021-12-26 10:45:50,8.73,8.73,8.73,100.00,1049538,28,19920,-42
2021-12-26 10:46:21,8.83,8.83,8.83,100.00,1053117,28,19912,-41
2021-12-26 10:46:53,8.93,8.93,8.93,100.00,1057399,28,19916,-41
2021-12-26 10:47:25,9.02,9.02,9.02,100.00,1053016,28,20365,-41
2021-12-26 10:47:59,8.99,8.99,8.99,100.00,1053434,28,20388,-42
2021-12-26 10:48:29,9.05,9.05,9.05,100.00,1056276,28,19916,-41
2021-12-26 10:49:19,8.98,8.98,8.98,100.00,1053047,28,19959,-41
2021-12-26 10:50:03,9.05,9.05,9.05,100.00,1052695,28,19989,-41
2021-12-26 10:50:38,8.88,8.88,8.88,100.00,1052609,28,19916,-42
2021-12-26 10:51:09,9.05,9.05,9.05,100.00,1044431,28,19960,-43
2021-12-26 10:51:39,8.95,8.95,8.95,100.00,1044540,28,19929,-42
2021-12-26 10:52:17,8.91,8.91,8.91,100.00,1040432,28,19925,-41
2021-12-26 10:52:50,8.87,8.87,8.87,100.00,1042448,28,19924,-41
2021-12-26 10:53:21,8.75,8.75,8.75,100.00,1046091,28,19924,-41
2021-12-26 10:54:10,8.93,8.93,8.93,100.00,1050270,28,20258,-40
2021-12-26 10:54:44,9.00,9.00,9.00,100.00,1053380,28,20358,-41
2021-12-26 10:55:15,9.04,9.04,9.04,100.00,1053852,28,20360,-42
2021-12-26 10:55:51,8.91,8.91,8.91,100.00,1053522,28,20312,-41
2021-12-26 10:56:22,8.90,8.90,8.90,100.00,1053668,28,20338,-42
2021-12-26 10:57:03,8.66,8.66,8.66,100.00,1049428,28,19916,-41
2021-12-26 10:57:34,8.92,8.92,8.92,100.00,1043528,28,19944,-41
2021-12-26 10:58:12,9.04,9.04,9.04,100.00,1045397,28,19917,-43
2021-12-26 10:58:42,9.10,9.10,9.10,100.00,1043501,28,19917,-41
2021-12-26 10:59:22,9.24,9.24,9.24,100.00,1047516,28,19917,-41
2021-12-26 11:00:07,9.23,9.23,9.23,100.00,1053474,28,20333,-41
2021-12-26 11:00:38,9.21,9.21,9.21,100.00,1053715,28,19916,-41
2021-12-26 11:01:11,8.92,8.92,8.92,100.00,1053630,28,20068,-43
2021-12-26 11:01:41,9.21,9.21,9.21,100.00,1053818,28,19916,-43
2021-12-26 11:02:22,9.29,9.29,9.29,100.00,1053461,28,19939,-40
2021-12-26 11:03:00,8.96,8.96,8.96,100.00,1049522,28,20324,-42
2021-12-26 11:03:31,9.12,9.12,9.12,100.00,1049235,28,20290,-41
2021-12-26 11:04:05,9.21,9.21,9.21,100.00,1052110,28,19917,-41
2021-12-26 11:04:36,8.53,8.53,8.53,100.00,1050868,28,20038,-40
2021-12-26 11:05:10,8.99,8.99,8.99,100.00,1049365,28,19923,-41
2021-12-26 11:05:43,9.20,9.20,9.20,100.00,1049162,28,19920,-41
2021-12-26 11:06:16,9.40,9.40,9.40,100.00,1050292,28,19959,-40
2021-12-26 11:07:00,9.47,9.47,9.47,100.00,1053648,28,19916,-42
2021-12-26 11:07:39,9.30,9.30,9.30,100.00,1053714,28,19916,-41
2021-12-26 11:08:13,9.57,9.57,9.57,100.00,1053686,28,20362,-40
2021-12-26 11:08:44,9.46,9.46,9.46,100.00,1053559,28,20377,-41
2021-12-26 11:09:18,9.57,9.57,9.57,100.00,1049247,28,20350,-41
2021-12-26 11:10:03,9.51,9.51,9.51,100.00,1049254,28,20337,-42
2021-12-26 11:10:36,9.56,9.56,9.56,100.00,1047972,28,19924,-41
2021-12-26 11:11:16,9.61,9.61,9.61,100.00,1052167,28,19916,-41
2021-12-26 11:12:05,9.78,9.78,9.78,100.00,1053374,28,19951,-43
2021-12-26 11:12:37,9.21,9.21,9.21,100.00,1049191,28,19916,-42
2021-12-26 11:13:08,9.32,9.32,9.32,100.00,1049313,28,19917,-41
2021-12-26 11:13:39,9.30,9.30,9.30,100.00,1053493,28,19916,-42
2021-12-26 11:14:09,8.91,8.91,8.91,100.00,1054327,27,19912,-41
2021-12-26 11:14:58,9.29,9.29,9.29,100.00,1057747,28,19963,-41
2021-12-26 11:15:30,9.61,9.61,9.61,100.00,1055006,28,20340,-41
2021-12-26 11:16:01,9.69,9.69,9.69,100.00,1053516,28,19912,-42
2021-12-26 11:16:38,9.88,9.88,9.88,100.00,1049376,28,20375,-42
2021-12-26 11:17:10,9.78,9.78,9.78,100.00,1049400,28,20040,-41
2021-12-26 11:17:43,9.73,9.73,9.73,100.00,1049188,28,19923,-41
2021-12-26 11:18:14,9.79,9.79,9.79,100.00,1051002,28,19931,-41
2021-12-26 11:18:52,8.97,8.97,8.97,100.00,1053318,28,19926,-42
2021-12-26 11:19:39,9.11,9.11,9.11,100.00,1053435,28,20057,-42
2021-12-26 11:20:09,9.18,9.18,9.18,100.00,1053745,28,19942,-41
2021-12-26 11:20:41,9.17,9.17,9.17,100.00,1053762,28,19912,-42
2021-12-26 11:21:13,9.31,9.31,9.31,100.00,1053625,28,20383,-45
2021-12-26 11:21:43,9.35,9.35,9.35,100.00,1053885,28,19920,-41
2021-12-26 11:22:14,9.46,9.46,9.46,100.00,1053409,28,20395,-41
2021-12-26 11:22:45,9.31,9.31,9.31,100.00,1049483,28,19916,-42
2021-12-26 11:23:17,9.11,9.11,9.11,100.00,1053610,28,20353,-40
2021-12-26 11:23:48,9.23,9.23,9.23,100.00,1049256,28,19917,-40
2021-12-26 11:24:18,9.17,9.17,9.17,100.00,1050100,28,19923,-41
2021-12-26 11:24:49,9.14,9.14,9.14,100.00,1057284,28,19923,-42
2021-12-26 11:25:20,9.10,9.10,9.10,100.00,1049364,28,19920,-41
2021-12-26 11:25:52,9.25,9.25,9.25,100.00,1053592,28,19916,-42
2021-12-26 11:26:22,9.36,9.36,9.36,100.00,1053410,28,19916,-42
2021-12-26 11:26:53,9.32,9.32,9.32,100.00,1053605,28,19963,-42
2021-12-26 11:27:24,9.42,9.42,9.42,100.00,1053532,28,19916,-41
2021-12-26 11:27:55,9.58,9.58,9.58,100.00,1053524,28,20366,-43
2021-12-26 11:28:27,9.52,9.52,9.52,100.00,1049052,28,19948,-43
2021-12-26 11:29:00,9.55,9.55,9.55,100.00,1049297,28,19960,-42
2021-12-26 11:29:30,9.36,9.36,9.36,100.00,1049171,28,19920,-41
2021-12-26 11:30:01,9.14,9.14,9.14,100.00,1049907,28,19922,-41
2021-12-26 11:30:32,9.06,9.06,9.06,100.00,1053561,28,19916,-43
2021-12-26 11:31:03,9.38,9.38,9.38,100.00,1053800,28,19923,-42
2021-12-26 11:31:34,9.42,9.42,9.42,100.00,1053382,28,19916,-42
2021-12-26 11:32:05,9.32,9.32,9.32,100.00,1053487,28,19919,-41
2021-12-26 11:32:35,9.33,9.33,9.33,100.00,1053412,28,19959,-40
2021-12-26 11:33:08,9.51,9.51,9.51,100.00,1053527,28,19944,-42
2021-12-26 11:33:39,9.52,9.52,9.52,100.00,1053478,28,19923,-40
2021-12-26 11:34:09,9.12,9.12,9.12,100.00,1053540,28,19924,-45
2021-12-26 11:34:40,9.05,9.05,9.05,100.00,1048617,28,19935,-42
2021-12-26 11:35:10,8.93,8.93,8.93,100.00,1041490,28,19929,-42
2021-12-26 11:35:41,9.04,9.04,9.04,100.00,1045099,28,19924,-41
2021-12-26 11:36:11,9.27,9.27,9.27,100.00,1045360,28,19916,-41
2021-12-26 11:36:42,9.54,9.54,9.54,100.00,1053542,28,19920,-40
2021-12-26 11:37:13,9.45,9.45,9.45,100.00,1049449,28,19949,-41
2021-12-26 11:37:43,9.41,9.41,9.41,100.00,1045394,28,20011,-41
2021-12-26 11:38:19,9.47,9.47,9.47,100.00,1044997,28,19984,-41
2021-12-26 11:38:49,9.31,9.31,9.31,100.00,1045856,28,20428,-41
2021-12-26 11:39:20,9.29,9.29,9.29,100.00,1050290,28,19920,-41
2021-12-26 11:39:50,9.27,9.27,9.27,100.00,1049208,28,19916,-42
2021-12-26 11:40:21,9.19,9.19,9.19,100.00,1049215,28,20007,-41
2021-12-26 11:40:52,9.48,9.48,9.48,100.00,1045425,28,19917,-43
2021-12-26 11:41:35,9.50,9.50,9.50,100.00,1053925,28,19961,-42
2021-12-26 11:42:24,9.57,9.57,9.57,100.00,1053183,28,19919,-42
2021-12-26 11:43:14,9.22,9.22,9.22,100.00,1048677,28,19916,-43
2021-12-26 11:43:52,9.28,9.28,9.28,100.00,1046804,28,19917,-43
2021-12-26 11:44:41,9.20,9.20,9.20,100.00,1049427,28,19946,-44
2021-12-26 11:45:29,8.79,8.79,8.79,100.00,1053355,28,20288,-41
2021-12-26 11:46:01,8.90,8.90,8.90,100.00,1058340,27,20301,-43
2021-12-26 11:46:41,8.64,8.64,8.64,100.00,1057543,28,19938,-41
2021-12-26 11:47:12,8.73,8.73,8.73,100.00,1057837,28,19928,-41
2021-12-26 11:48:22,8.85,8.85,8.85,100.00,1056082,28,20394,-41
2021-12-26 11:49:12,9.11,9.11,9.11,100.00,1053800,28,19923,-42
2021-12-26 11:50:04,9.20,9.20,9.20,100.00,1053892,28,19919,-41
2021-12-26 11:50:42,9.24,9.24,9.24,100.00,1053808,28,20310,-44
2021-12-26 11:51:17,9.53,9.53,9.53,100.00,1053682,28,19917,-42
2021-12-26 11:52:06,9.36,9.36,9.36,100.00,1053638,28,19919,-41
2021-12-26 11:52:43,9.48,9.48,9.48,100.00,1053229,28,19916,-40
2021-12-26 11:53:13,9.42,9.42,9.42,100.00,1053411,28,20358,-40
2021-12-26 11:53:44,9.31,9.31,9.31,100.00,1053284,28,19920,-42
2021-12-26 11:54:20,9.26,9.26,9.26,100.00,1053230,28,19917,-41
2021-12-26 11:54:56,9.20,9.20,9.20,100.00,1048963,28,20003,-41
2021-12-26 11:55:41,9.16,9.16,9.16,100.00,1053182,28,19969,-42
2021-12-26 11:56:17,9.41,9.41,9.41,100.00,1057326,28,19922,-42
2021-12-26 11:56:57,8.98,8.98,8.98,100.00,1056893,28,20002,-42
2021-12-26 11:57:44,8.94,8.94,8.94,100.00,1053523,28,19931,-43
2021-12-26 11:58:20,8.81,8.81,8.81,100.00,1053254,28,19947,-43
2021-12-26 11:58:50,8.88,8.88,8.88,100.00,1053384,28,19960,-41
2021-12-26 11:59:39,8.90,8.90,8.90,100.00,1053291,28,19916,-42
2021-12-26 12:00:23,9.18,9.18,9.18,100.00,1053319,28,19916,-41
2021-12-26 12:00:54,9.24,9.24,9.24,100.00,1053542,28,20446,-41
2021-12-26 12:01:24,9.28,9.28,9.28,100.00,1053627,28,19969,-42
2021-12-26 12:01:55,9.38,9.38,9.38,100.00,1053442,28,19916,-41
2021-12-26 12:02:36,9.25,9.25,9.25,100.00,1053515,28,19916,-41
2021-12-26 12:03:07,8.78,8.78,8.78,100.00,1049158,28,19923,-41
2021-12-26 12:03:38,8.80,8.80,8.80,100.00,1046617,28,19913,-40
2021-12-26 12:04:13,8.88,8.88,8.88,100.00,1049134,28,19936,-40
2021-12-26 12:04:43,9.17,9.17,9.17,100.00,1050007,28,20333,-41
2021-12-26 12:05:27,9.29,9.29,9.29,100.00,1049976,28,19920,-41
2021-12-26 12:05:58,9.35,9.35,9.35,100.00,1053190,28,19916,-41
2021-12-26 12:06:28,9.22,9.22,9.22,100.00,1052974,28,19916,-41
2021-12-26 12:07:03,9.06,9.06,9.06,100.00,1053487,28,20003,-40
2021-12-26 12:08:03,9.46,9.46,9.46,100.00,1053464,28,19963,-40
2021-12-26 12:08:34,9.27,9.27,9.27,100.00,1044627,28,19917,-41
2021-12-26 12:09:24,9.42,9.42,9.42,100.00,1044917,28,20367,-41
2021-12-26 12:09:54,9.46,9.46,9.46,100.00,1048983,28,19999,-41
2021-12-26 12:10:31,9.54,9.54,9.54,100.00,1043571,28,19980,-41
2021-12-26 12:11:05,9.51,9.51,9.51,100.00,1048296,28,19978,-42
2021-12-26 12:11:47,9.28,9.28,9.28,100.00,1048866,28,19919,-43
2021-12-26 12:12:19,9.24,9.24,9.24,100.00,1051925,28,19917,-41
2021-12-26 12:12:51,9.52,9.52,9.52,100.00,1052472,28,20340,-42
2021-12-26 12:13:22,9.59,9.59,9.59,100.00,1053041,28,19928,-41
2021-12-26 12:13:55,9.70,9.70,9.70,100.00,1053289,28,19989,-42
2021-12-26 12:14:46,9.51,9.51,9.51,100.00,1044697,28,20354,-40
2021-12-26 12:15:16,9.52,9.52,9.52,100.00,1034299,28,20034,-43
2021-12-26 12:16:02,9.49,9.49,9.49,100.00,1044928,28,20232,-41
2021-12-26 12:16:33,9.55,9.55,9.55,100.00,1053430,28,20014,-42
2021-12-26 12:17:13,9.55,9.55,9.55,100.00,1053602,28,19989,-42
2021-12-26 12:17:44,9.40,9.40,9.40,100.00,1053371,28,20429,-41
2021-12-26 12:18:16,9.38,9.38,9.38,100.00,1053427,28,19931,-46
2021-12-26 12:18:46,9.23,9.23,9.23,100.00,1049837,28,20332,-43
2021-12-26 12:19:17,9.17,9.17,9.17,100.00,1044792,28,19964,-42
2021-12-26 12:20:14,9.30,9.30,9.30,100.00,1044827,28,19987,-41
2021-12-26 12:20:45,8.73,8.73,8.73,100.00,1049361,28,20266,-42
2021-12-26 12:21:16,8.98,8.98,8.98,100.00,1057000,28,19950,-42
2021-12-26 12:21:48,9.04,9.04,9.04,100.00,1057285,28,20052,-42
2021-12-26 12:22:18,9.18,9.18,9.18,100.00,1057498,28,20289,-41
2021-12-26 12:23:18,8.98,8.98,8.98,100.00,1053059,28,19916,-42
2021-12-26 12:23:54,9.49,9.49,9.49,100.00,1040454,28,19917,-42
2021-12-26 12:24:26,9.25,9.25,9.25,100.00,1053197,28,19998,-44
2021-12-26 12:24:56,9.15,9.15,9.15,100.00,1048915,28,20294,-42
2021-12-26 12:25:33,8.89,8.89,8.89,100.00,1048905,28,19917,-41
2021-12-26 12:26:03,8.46,8.46,8.46,100.00,1049060,28,19965,-42
2021-12-26 12:26:43,9.23,9.23,9.23,100.00,1049925,28,19916,-46
2021-12-26 12:27:13,9.48,9.48,9.48,100.00,1053485,28,20008,-43
2021-12-26 12:28:19,9.57,9.57,9.57,100.00,1053639,28,20308,-41
2021-12-26 12:28:50,9.70,9.70,9.70,100.00,1044778,28,19999,-42
2021-12-26 12:29:29,9.73,9.73,9.73,100.00,1044623,28,19920,-42
2021-12-26 12:30:00,9.66,9.66,9.66,100.00,1044622,28,19929,-42
2021-12-26 12:30:30,9.65,9.65,9.65,100.00,1044556,28,19921,-42
2021-12-26 12:31:06,9.59,9.59,9.59,100.00,1044537,28,19962,-42
2021-12-26 12:31:37,9.42,9.42,9.42,100.00,1042110,28,20429,-42
2021-12-26 12:32:08,9.38,9.38,9.38,100.00,1041684,28,19917,-44
2021-12-26 12:32:38,9.52,9.52,9.52,100.00,1044849,28,19963,-42
2021-12-26 12:33:30,9.49,9.49,9.49,100.00,1044873,28,19916,-44
2021-12-26 12:34:10,9.54,9.54,9.54,100.00,1049104,28,19917,-44
2021-12-26 12:35:01,9.41,9.41,9.41,100.00,1049744,28,19993,-44
2021-12-26 12:35:52,9.29,9.29,9.29,100.00,1053388,28,19939,-41
2021-12-26 12:36:27,9.58,9.58,9.58,100.00,1040657,28,19917,-41
2021-12-26 12:36:59,9.46,9.46,9.46,100.00,1040885,28,19924,-42
2021-12-26 12:37:40,9.41,9.41,9.41,100.00,1058292,27,19969,-42
2021-12-26 12:38:40,9.32,9.32,9.32,100.00,1057218,28,19951,-42
2021-12-26 12:39:10,9.07,9.07,9.07,100.00,1049489,28,20057,-42
2021-12-26 12:39:41,9.13,9.13,9.13,100.00,1048808,28,19970,-42
2021-12-26 12:40:29,9.30,9.30,9.30,100.00,1044625,28,19916,-42
2021-12-26 12:41:00,9.48,9.48,9.48,100.00,1051200,28,19917,-41
2021-12-26 12:41:38,9.45,9.45,9.45,100.00,1052885,28,19916,-43
2021-12-26 12:42:14,9.54,9.54,9.54,100.00,1060888,27,20453,-41
2021-12-26 12:43:03,8.93,8.93,8.93,100.00,1051026,28,19916,-41
2021-12-26 12:43:41,9.24,9.24,9.24,100.00,1044755,28,20012,-42
2021-12-26 12:44:24,9.03,9.03,9.03,100.00,1045195,28,19917,-41
2021-12-26 12:44:57,9.24,9.24,9.24,100.00,1049475,28,20396,-42
2021-12-26 12:45:28,9.30,9.30,9.30,100.00,1045158,28,20401,-42
2021-12-26 12:46:05,9.43,9.43,9.43,100.00,1045410,28,19920,-42
2021-12-26 12:47:14,9.54,9.54,9.54,100.00,1043798,28,20035,-41
2021-12-26 12:47:44,9.49,9.49,9.49,100.00,1044882,28,20378,-40
2021-12-26 12:48:22,9.71,9.71,9.71,100.00,1036847,28,19924,-41
2021-12-26 12:49:05,9.59,9.59,9.59,100.00,1036854,28,19955,-42
2021-12-26 12:49:55,9.63,9.63,9.63,100.00,1036818,28,19914,-41
2021-12-26 12:50:31,9.97,9.97,9.97,100.00,1049938,28,19939,-42
2021-12-26 12:51:04,9.95,9.95,9.95,100.00,1053739,28,20339,-42
2021-12-26 12:51:36,9.99,9.99,9.99,100.00,1053847,28,19959,-40
2021-12-26 12:52:06,9.31,9.31,9.31,100.00,1049573,28,20388,-42
2021-12-26 12:52:44,9.49,9.49,9.49,100.00,1049178,28,19924,-41
2021-12-26 12:53:56,9.74,9.74,9.74,100.00,1050739,28,19916,-41
2021-12-26 12:54:31,9.75,9.75,9.75,100.00,1040739,28,19964,-46
2021-12-26 12:55:01,9.75,9.75,9.75,100.00,1040977,28,19987,-41
2021-12-26 12:55:40,9.23,9.23,9.23,100.00,1040901,28,19982,-41
2021-12-26 12:56:34,9.48,9.48,9.48,100.00,1046732,28,20370,-41
2021-12-26 12:57:05,9.39,9.39,9.39,100.00,1045034,28,20174,-43
2021-12-26 12:57:39,9.14,9.14,9.14,100.00,1044940,28,19913,-43
2021-12-26 12:58:23,9.24,9.24,9.24,100.00,1037184,28,19980,-43
2021-12-26 12:59:12,9.43,9.43,9.43,100.00,1039549,28,19944,-42
2021-12-26 12:59:43,9.57,9.57,9.57,100.00,1041423,28,19917,-42
2021-12-26 13:00:25,9.43,9.43,9.43,100.00,1044399,28,19918,-42
2021-12-26 13:00:55,9.78,9.78,9.78,100.00,1049621,28,19970,-43
2021-12-26 13:01:34,9.80,9.80,9.80,100.00,1036888,28,19941,-41
2021-12-26 13:02:08,9.87,9.87,9.87,100.00,1044337,28,19970,-41
2021-12-26 13:02:39,10.01,10.01,10.01,100.00,1047299,28,19924,-40
2021-12-26 13:03:13,9.92,9.92,9.92,100.00,1050299,28,19996,-41
2021-12-26 13:03:43,9.90,9.90,9.90,100.00,1051923,28,19920,-41
2021-12-26 13:04:14,9.77,9.77,9.77,100.00,1048777,28,19916,-41
2021-12-26 13:04:46,9.37,9.37,9.37,100.00,1049546,28,19925,-40
2021-12-26 13:05:26,9.49,9.49,9.49,100.00,1052975,28,19954,-42
2021-12-26 13:05:57,9.71,9.71,9.71,100.00,1052766,28,19912,-40
2021-12-26 13:06:27,9.51,9.51,9.51,100.00,1048930,28,20345,-40
2021-12-26 13:06:59,9.59,9.59,9.59,100.00,1044593,28,19912,-41
2021-12-26 13:07:30,9.56,9.56,9.56,100.00,1040774,28,19924,-41
2021-12-26 13:08:01,9.44,9.44,9.44,100.00,1044810,28,19951,-40
2021-12-26 13:08:32,9.22,9.22,9.22,100.00,1041042,28,19921,-41
2021-12-26 13:09:03,9.44,9.44,9.44,100.00,1040885,28,20008,-41
2021-12-26 13:09:34,9.54,9.54,9.54,100.00,1044566,28,19948,-41
2021-12-26 13:10:10,9.50,9.50,9.50,100.00,1044889,28,19940,-41
2021-12-26 13:10:41,9.77,9.77,9.77,100.00,1052935,28,19919,-41
2021-12-26 13:11:12,9.75,9.75,9.75,100.00,1053077,28,20024,-41
2021-12-26 13:11:43,9.57,9.57,9.57,100.00,1048853,28,19913,-40
2021-12-26 13:12:14,9.66,9.66,9.66,100.00,1044450,28,19970,-45
2021-12-26 13:12:44,9.58,9.58,9.58,100.00,1044607,28,19986,-41
2021-12-26 13:13:17,9.66,9.66,9.66,100.00,1040821,28,19925,-46
2021-12-26 13:13:50,9.75,9.75,9.75,100.00,1044432,28,19917,-41
2021-12-26 13:14:37,9.74,9.74,9.74,100.00,1044680,28,19917,-42
2021-12-26 13:15:08,9.75,9.75,9.75,100.00,1051747,28,19912,-42
2021-12-26 13:15:56,9.81,9.81,9.81,100.00,1053888,28,20250,-43
2021-12-26 13:16:30,9.63,9.63,9.63,100.00,1057021,28,20006,-41
2021-12-26 13:17:00,9.70,9.70,9.70,100.00,1054032,28,20373,-41
2021-12-26 13:17:32,9.65,9.65,9.65,100.00,1052981,28,20019,-41
2021-12-26 13:18:06,9.58,9.58,9.58,100.00,1052732,28,20253,-41
2021-12-26 13:18:38,9.60,9.60,9.60,100.00,1048219,28,19924,-41
2021-12-26 13:19:09,9.57,9.57,9.57,100.00,1048776,28,19917,-40
2021-12-26 13:19:39,9.21,9.21,9.21,100.00,1048608,28,20003,-41
2021-12-26 13:20:24,8.78,8.78,8.78,100.00,1049191,28,19941,-41
2021-12-26 13:20:58,9.18,9.18,9.18,100.00,1048679,28,19932,-41
2021-12-26 13:21:29,9.39,9.39,9.39,100.00,1047143,28,19917,-41
2021-12-26 13:22:00,9.46,9.46,9.46,100.00,1048829,28,19917,-41
2021-12-26 13:22:41,9.61,9.61,9.61,100.00,1049551,28,19916,-40
2021-12-26 13:23:11,9.81,9.81,9.81,100.00,1053174,28,19916,-41
2021-12-26 13:23:46,9.86,9.86,9.86,100.00,1053005,28,19916,-42
2021-12-26 13:24:16,9.80,9.80,9.80,100.00,1052938,28,20374,-41
2021-12-26 13:24:47,9.86,9.86,9.86,100.00,1052791,28,19981,-41
2021-12-26 13:25:26,9.86,9.86,9.86,100.00,1052934,28,20289,-42
2021-12-26 13:25:57,9.89,9.89,9.89,100.00,1052867,28,20082,-43
2021-12-26 13:26:28,9.87,9.87,9.87,100.00,1051584,28,20363,-42
2021-12-26 13:26:59,9.97,9.97,9.97,100.00,1048675,28,19960,-42
2021-12-26 13:27:30,9.93,9.93,9.93,100.00,1053427,28,20009,-43
2021-12-26 13:28:01,9.85,9.85,9.85,100.00,1057377,28,19950,-43
2021-12-26 13:28:32,9.27,9.27,9.27,100.00,1061256,27,20002,-43
2021-12-26 13:29:03,9.48,9.48,9.48,100.00,1056643,28,20281,-41
2021-12-26 13:29:34,9.68,9.68,9.68,100.00,1048605,28,19917,-44
2021-12-26 13:30:04,9.51,9.51,9.51,100.00,1052780,28,19916,-41
2021-12-26 13:30:39,9.28,9.28,9.28,100.00,1053098,28,19923,-42
2021-12-26 13:31:11,9.59,9.59,9.59,100.00,1056919,28,19916,-41
2021-12-26 13:31:42,8.80,8.80,8.80,100.00,1056346,28,19977,-41
2021-12-26 13:32:12,9.18,9.18,9.18,100.00,1052955,28,19920,-40
2021-12-26 13:32:44,9.27,9.27,9.27,100.00,1053006,28,19926,-42
2021-12-26 13:33:22,9.39,9.39,9.39,100.00,1053921,28,19916,-41
2021-12-26 13:33:53,9.41,9.41,9.41,100.00,1053599,28,20003,-43
2021-12-26 13:34:24,9.23,9.23,9.23,100.00,1053669,28,19916,-42
2021-12-26 13:34:55,9.21,9.21,9.21,100.00,1049119,28,20019,-41
2021-12-26 13:35:29,9.39,9.39,9.39,100.00,1049431,28,19923,-42
2021-12-26 13:36:00,9.45,9.45,9.45,100.00,1054048,28,19912,-41
2021-12-26 13:36:33,9.39,9.39,9.39,100.00,1053892,28,19979,-42
2021-12-26 13:37:06,9.38,9.38,9.38,100.00,1053686,28,20057,-47
2021-12-26 13:37:36,9.36,9.36,9.36,100.00,1053345,28,19975,-41
2021-12-26 13:38:07,9.31,9.31,9.31,100.00,1053075,28,20014,-41
2021-12-26 13:38:38,9.51,9.51,9.51,100.00,1052792,28,19950,-42
2021-12-26 13:39:18,9.60,9.60,9.60,100.00,1053014,28,19927,-41
2021-12-26 13:39:55,9.69,9.69,9.69,100.00,1048646,28,19916,-41
2021-12-26 13:40:26,9.86,9.86,9.86,100.00,1048664,28,20058,-43
2021-12-26 13:40:56,9.87,9.87,9.87,100.00,1048708,28,19912,-41
2021-12-26 13:41:28,9.76,9.76,9.76,100.00,1049674,28,19917,-42
2021-12-26 13:41:58,9.36,9.36,9.36,100.00,1052774,28,19984,-42
2021-12-26 13:42:30,8.96,8.96,8.96,100.00,1048439,28,20301,-43
2021-12-26 13:43:01,9.13,9.13,9.13,100.00,1044540,28,20042,-43
2021-12-26 13:43:32,9.17,9.17,9.17,100.00,1044670,28,19916,-41
2021-12-26 13:44:03,9.09,9.09,9.09,100.00,1044862,28,19924,-41
2021-12-26 13:44:34,9.26,9.26,9.26,100.00,1048779,28,19963,-43
2021-12-26 13:45:05,9.28,9.28,9.28,100.00,1048761,28,19965,-41
2021-12-26 13:45:38,9.69,9.69,9.69,100.00,1052904,28,19940,-41
2021-12-26 13:46:09,9.85,9.85,9.85,100.00,1048570,28,19924,-41
2021-12-26 13:46:39,9.80,9.80,9.80,100.00,1048695,28,20432,-42
2021-12-26 13:47:10,9.87,9.87,9.87,100.00,1048626,28,19916,-42
2021-12-26 13:47:41,9.85,9.85,9.85,100.00,1049222,28,19959,-42
2021-12-26 13:48:24,9.98,9.98,9.98,100.00,1052939,28,20396,-42
2021-12-26 13:48:55,9.75,9.75,9.75,100.00,1048736,28,20279,-42
2021-12-26 13:49:26,9.81,9.81,9.81,100.00,1048672,28,19921,-42
2021-12-26 13:50:10,9.92,9.92,9.92,100.00,1050963,28,19978,-43
2021-12-26 13:50:40,9.66,9.66,9.66,100.00,1053163,28,19916,-41
2021-12-26 13:51:18,9.71,9.71,9.71,100.00,1053186,28,19916,-41
2021-12-26 13:51:55,9.85,9.85,9.85,100.00,1053174,28,19916,-42
2021-12-26 13:52:26,9.59,9.59,9.59,100.00,1053007,28,19916,-42
2021-12-26 13:53:03,9.82,9.82,9.82,100.00,1052890,28,19916,-50
2021-12-26 13:53:36,9.89,9.89,9.89,100.00,1048637,28,19917,-42
2021-12-26 13:54:20,9.99,9.99,9.99,100.00,1048770,28,20007,-40
2021-12-26 13:54:52,9.98,9.98,9.98,100.00,1051814,28,19916,-41
2021-12-26 13:55:24,9.97,9.97,9.97,100.00,1052938,28,19922,-47
2021-12-26 13:55:55,9.87,9.87,9.87,100.00,1052818,28,20365,-42
2021-12-26 13:56:26,9.69,9.69,9.69,100.00,1049545,28,20363,-43
2021-12-26 13:56:58,9.83,9.83,9.83,100.00,1052870,28,19916,-41
2021-12-26 13:57:29,9.89,9.89,9.89,100.00,1048631,28,19963,-42
2021-12-26 13:58:00,9.68,9.68,9.68,100.00,1048618,28,20003,-44
2021-12-26 13:58:30,9.62,9.62,9.62,100.00,1048620,28,20297,-43
2021-12-26 13:59:01,9.47,9.47,9.47,100.00,1044971,28,19917,-43
2021-12-26 13:59:33,9.64,9.64,9.64,100.00,1048593,28,19916,-41
2021-12-26 14:00:08,9.64,9.64,9.64,100.00,1048748,28,20405,-41
2021-12-26 14:00:48,9.64,9.64,9.64,100.00,1049664,28,20406,-42
2021-12-26 14:01:19,9.42,9.42,9.42,100.00,1046785,28,20008,-40
2021-12-26 14:01:49,9.32,9.32,9.32,100.00,1044735,28,19916,-41
2021-12-26 14:02:21,9.55,9.55,9.55,100.00,1040452,28,20004,-41
2021-12-26 14:02:51,9.63,9.63,9.63,100.00,1041119,28,19924,-41
2021-12-26 14:03:22,9.70,9.70,9.70,100.00,1044875,28,20019,-42
2021-12-26 14:03:52,9.51,9.51,9.51,100.00,1049079,28,20385,-49
2021-12-26 14:04:23,9.51,9.51,9.51,100.00,1052949,28,19962,-41
2021-12-26 14:04:55,9.61,9.61,9.61,100.00,1052995,28,19920,-40
2021-12-26 14:05:25,9.73,9.73,9.73,100.00,1053028,28,20297,-41
2021-12-26 14:05:56,9.76,9.76,9.76,100.00,1052958,28,19923,-42
2021-12-26 14:06:27,9.78,9.78,9.78,100.00,1052976,28,20277,-41
2021-12-26 14:06:58,9.89,9.89,9.89,100.00,1052773,28,19984,-41
2021-12-26 14:07:30,9.88,9.88,9.88,100.00,1052968,28,20297,-41
2021-12-26 14:08:01,10.01,10.01,10.01,100.00,1052939,28,20399,-41
2021-12-26 14:08:32,9.75,9.75,9.75,100.00,1052992,28,20022,-41
2021-12-26 14:09:02,9.89,9.89,9.89,100.00,1053062,28,19912,-40
2021-12-26 14:09:36,9.56,9.56,9.56,100.00,1048598,28,19916,-47
2021-12-26 14:10:08,9.57,9.57,9.57,100.00,1048800,28,19939,-43
2021-12-26 14:10:39,9.71,9.71,9.71,100.00,1044307,28,19986,-42
2021-12-26 14:11:10,9.59,9.59,9.59,100.00,1046067,28,20118,-41
2021-12-26 14:11:40,9.28,9.28,9.28,100.00,1052684,28,19916,-42
2021-12-26 14:12:27,9.20,9.20,9.20,100.00,1052917,28,20013,-41
2021-12-26 14:13:00,9.31,9.31,9.31,100.00,1052924,28,20000,-43
2021-12-26 14:13:31,9.48,9.48,9.48,100.00,1053377,28,19963,-42
2021-12-26 14:14:07,9.44,9.44,9.44,100.00,1052935,28,19916,-45
2021-12-26 14:14:39,9.48,9.48,9.48,100.00,1048488,28,19916,-43
2021-12-26 14:15:21,9.62,9.62,9.62,100.00,1044412,28,19946,-43
2021-12-26 14:15:57,9.49,9.49,9.49,100.00,1042914,28,20012,-41
2021-12-26 14:16:29,9.57,9.57,9.57,100.00,1047156,28,20386,-42
2021-12-26 14:17:04,9.43,9.43,9.43,100.00,1051355,28,20396,-41
2021-12-26 14:17:35,9.68,9.68,9.68,100.00,1050462,28,19998,-40
2021-12-26 14:18:09,9.73,9.73,9.73,100.00,1044521,28,19928,-42
2021-12-26 14:18:42,9.73,9.73,9.73,100.00,1048701,28,19923,-41
2021-12-26 14:19:13,9.16,9.16,9.16,100.00,1049445,28,19928,-42
2021-12-26 14:19:55,8.92,8.92,8.92,100.00,1054922,28,20012,-41
2021-12-26 14:20:27,9.46,9.46,9.46,100.00,1057382,28,19915,-41
2021-12-26 14:21:10,9.71,9.71,9.71,100.00,1052605,28,19928,-41
2021-12-26 14:21:41,9.86,9.86,9.86,100.00,1052750,28,19912,-41
2021-12-26 14:22:12,10.00,10.00,10.00,100.00,1040396,28,19971,-41
2021-12-26 14:22:42,10.15,10.15,10.15,100.00,1038025,28,19984,-40
2021-12-26 14:23:16,10.04,10.04,10.04,100.00,1040533,28,20034,-41
2021-12-26 14:23:53,9.90,9.90,9.90,100.00,1042306,28,19940,-40
2021-12-26 14:24:24,9.77,9.77,9.77,100.00,1052870,28,19924,-41
2021-12-26 14:24:55,9.98,9.98,9.98,100.00,1052716,28,19924,-42
2021-12-26 14:25:25,9.52,9.52,9.52,100.00,1048700,28,19916,-42
2021-12-26 14:25:57,9.60,9.60,9.60,100.00,1044329,28,19917,-43
2021-12-26 14:26:28,9.66,9.66,9.66,100.00,1044496,28,19924,-42
2021-12-26 14:26:59,9.41,9.41,9.41,100.00,1052566,28,19912,-42
2021-12-26 14:27:29,9.32,9.32,9.32,100.00,1044640,28,19921,-43
2021-12-26 14:28:00,9.70,9.70,9.70,100.00,1044665,28,19917,-42
2021-12-26 14:28:30,9.91,9.91,9.91,100.00,1048299,28,19920,-41
2021-12-26 14:29:06,9.90,9.90,9.90,100.00,1040496,28,19925,-42
2021-12-26 14:29:37,9.98,9.98,9.98,100.00,1049613,28,19920,-42
2021-12-26 14:30:07,9.90,9.90,9.90,100.00,1053483,28,19924,-42
2021-12-26 14:30:38,9.62,9.62,9.62,100.00,1053553,28,19939,-42
2021-12-26 14:31:09,9.52,9.52,9.52,100.00,1053478,28,19916,-41
2021-12-26 14:31:48,9.52,9.52,9.52,100.00,1049282,28,20371,-42
2021-12-26 14:32:19,9.54,9.54,9.54,100.00,1049331,28,20049,-41
2021-12-26 14:32:56,9.62,9.62,9.62,100.00,1054883,28,19969,-42
2021-12-26 14:33:33,9.54,9.54,9.54,100.00,1055730,28,20430,-42
2021-12-26 14:34:05,9.55,9.55,9.55,100.00,1053445,28,19923,-41
2021-12-26 14:34:37,9.79,9.79,9.79,100.00,1051411,28,19917,-42
2021-12-26 14:35:11,9.60,9.60,9.60,100.00,1049282,28,19963,-42
2021-12-26 14:35:44,9.84,9.84,9.84,100.00,1048062,28,19932,-41
2021-12-26 14:36:15,9.77,9.77,9.77,100.00,1053581,28,19951,-41
2021-12-26 14:36:45,9.80,9.80,9.80,100.00,1053471,28,19919,-41
2021-12-26 14:37:19,9.78,9.78,9.78,100.00,1049765,28,19920,-42
2021-12-26 14:37:50,9.85,9.85,9.85,100.00,1053578,28,19922,-41
2021-12-26 14:38:21,9.78,9.78,9.78,100.00,1049288,28,19920,-42
2021-12-26 14:38:52,9.50,9.50,9.50,100.00,1045657,28,19920,-41
2021-12-26 14:39:27,9.37,9.37,9.37,100.00,1049352,28,20011,-42
2021-12-26 14:40:07,9.48,9.48,9.48,100.00,1045895,28,20357,-41
2021-12-26 14:40:48,8.96,8.96,8.96,100.00,1047240,28,19999,-41
2021-12-26 14:41:19,9.05,9.05,9.05,100.00,1049241,28,19916,-41
2021-12-26 14:41:49,9.05,9.05,9.05,100.00,1052136,28,19917,-43
2021-12-26 14:42:21,9.12,9.12,9.12,100.00,1053309,28,19916,-48
2021-12-26 14:42:53,9.47,9.47,9.47,100.00,1045094,28,19921,-44
2021-12-26 14:43:23,9.43,9.43,9.43,100.00,1045390,28,19924,-42
2021-12-26 14:43:54,9.30,9.30,9.30,100.00,1049024,28,19916,-42
2021-12-26 14:44:26,9.67,9.67,9.67,100.00,1045773,28,19964,-42
2021-12-26 14:45:00,9.41,9.41,9.41,100.00,1045030,28,19917,-43
2021-12-26 14:45:30,9.65,9.65,9.65,100.00,1045204,28,19916,-41
2021-12-26 14:46:05,9.85,9.85,9.85,100.00,1045892,28,20334,-41
2021-12-26 14:46:36,9.87,9.87,9.87,100.00,1050853,28,20390,-43
2021-12-26 14:47:08,9.94,9.94,9.94,100.00,1053333,28,20026,-42
2021-12-26 14:47:41,10.01,10.01,10.01,100.00,1045322,28,20413,-41
2021-12-26 14:48:22,10.06,10.06,10.06,100.00,1040997,28,20376,-41
2021-12-26 14:48:53,9.90,9.90,9.90,100.00,1043352,28,19928,-42
2021-12-26 14:49:26,9.95,9.95,9.95,100.00,1053213,28,20436,-43
2021-12-26 14:50:00,9.55,9.55,9.55,100.00,1059704,27,19916,-41
2021-12-26 14:50:31,9.76,9.76,9.76,100.00,1061827,27,20062,-41
2021-12-26 14:51:09,9.35,9.35,9.35,100.00,1059846,27,19919,-42
2021-12-26 14:51:39,9.57,9.57,9.57,100.00,1053518,28,20397,-42
2021-12-26 14:52:11,9.56,9.56,9.56,100.00,1053616,28,19916,-43
2021-12-26 14:52:42,9.47,9.47,9.47,100.00,1053501,28,20338,-41
2021-12-26 14:53:13,9.45,9.45,9.45,100.00,1053508,28,19939,-41
2021-12-26 14:54:04,9.52,9.52,9.52,100.00,1053286,28,20031,-41
2021-12-26 14:54:38,8.92,8.92,8.92,100.00,1052892,28,19920,-41
2021-12-26 14:55:09,9.18,9.18,9.18,100.00,1053456,28,19923,-41
2021-12-26 14:55:40,9.17,9.17,9.17,100.00,1052651,28,19985,-42
2021-12-26 14:56:11,9.19,9.19,9.19,100.00,1053342,28,19916,-42
2021-12-26 14:56:45,9.17,9.17,9.17,100.00,1044974,28,20356,-43
2021-12-26 14:57:31,9.61,9.61,9.61,100.00,1045975,28,19917,-42
2021-12-26 14:58:09,9.58,9.58,9.58,100.00,1044879,28,19920,-42
2021-12-26 14:58:41,9.66,9.66,9.66,100.00,1048267,28,20330,-42
2021-12-26 14:59:23,9.36,9.36,9.36,100.00,1049331,28,19916,-43
2021-12-26 14:59:57,8.91,8.91,8.91,100.00,1047835,28,19912,-42
2021-12-26 15:00:28,8.58,8.58,8.58,100.00,1047773,28,20394,-42
2021-12-26 15:00:58,8.69,8.69,8.69,100.00,1049845,28,19917,-42
2021-12-26 15:01:32,8.67,8.67,8.67,100.00,1049692,28,20311,-43
2021-12-26 15:02:09,9.05,9.05,9.05,100.00,1053395,28,19965,-42
2021-12-26 15:02:41,9.19,9.19,9.19,100.00,1053459,28,19964,-42
2021-12-26 15:03:11,9.36,9.36,9.36,100.00,1053415,28,20408,-41
2021-12-26 15:03:42,9.26,9.26,9.26,100.00,1049176,28,20015,-42
2021-12-26 15:04:13,9.45,9.45,9.45,100.00,1049708,28,19982,-42
2021-12-26 15:04:45,9.52,9.52,9.52,100.00,1049346,28,20019,-42
2021-12-26 15:05:22,9.03,9.03,9.03,100.00,1049557,28,19986,-42
2021-12-26 15:05:56,9.22,9.22,9.22,100.00,1053521,28,19916,-41
2021-12-26 15:06:27,9.44,9.44,9.44,100.00,1051136,28,19917,-41
2021-12-26 15:06:57,9.39,9.39,9.39,100.00,1053371,28,19956,-42
2021-12-26 15:07:27,9.48,9.48,9.48,100.00,1049225,28,19920,-42
2021-12-26 15:07:59,9.31,9.31,9.31,100.00,1045511,28,19921,-43
2021-12-26 15:08:30,9.46,9.46,9.46,100.00,1049217,28,20443,-43
2021-12-26 15:09:02,9.33,9.33,9.33,100.00,1049272,28,19923,-42
2021-12-26 15:09:38,9.31,9.31,9.31,100.00,1053981,28,20406,-42
2021-12-26 15:10:11,9.52,9.52,9.52,100.00,1057712,28,19979,-43
2021-12-26 15:10:42,9.57,9.57,9.57,100.00,1056214,28,20006,-42
2021-12-26 15:11:13,9.39,9.39,9.39,100.00,1053350,28,19916,-42
2021-12-26 15:11:43,9.41,9.41,9.41,100.00,1057534,28,20022,-41
2021-12-26 15:12:43,9.53,9.53,9.53,100.00,1053228,28,20257,-42
2021-12-26 15:13:15,9.46,9.46,9.46,100.00,1044685,28,19921,-41
2021-12-26 15:13:46,9.49,9.49,9.49,100.00,1049517,28,19916,-42
2021-12-26 15:14:22,9.56,9.56,9.56,100.00,1049135,28,20317,-43
2021-12-26 15:15:16,9.28,9.28,9.28,100.00,1048996,28,19970,-42
2021-12-26 15:15:49,9.12,9.12,9.12,100.00,1040796,28,19979,-42
2021-12-26 15:16:26,9.23,9.23,9.23,100.00,1040763,28,19917,-44
2021-12-26 15:16:56,9.48,9.48,9.48,100.00,1049490,28,20393,-43
2021-12-26 15:17:27,9.57,9.57,9.57,100.00,1053337,28,19999,-41
2021-12-26 15:18:00,9.68,9.68,9.68,100.00,1053423,28,19922,-43
2021-12-26 15:18:31,9.40,9.40,9.40,100.00,1049076,28,20370,-42
2021-12-26 15:19:01,9.65,9.65,9.65,100.00,1045074,28,19924,-41
2021-12-26 15:19:38,9.35,9.35,9.35,100.00,1040895,28,19999,-42
2021-12-26 15:20:21,9.34,9.34,9.34,100.00,1041907,28,20004,-42
2021-12-26 15:20:53,9.52,9.52,9.52,100.00,1047579,28,20375,-42
2021-12-26 15:21:28,9.22,9.22,9.22,100.00,1052107,28,19962,-42
2021-12-26 15:21:59,9.14,9.14,9.14,100.00,1049085,28,19970,-43
2021-12-26 15:22:36,8.98,8.98,8.98,100.00,1044050,28,19917,-41
2021-12-26 15:23:06,8.93,8.93,8.93,100.00,1040911,28,19920,-41
2021-12-26 15:23:39,9.06,9.06,9.06,100.00,1042104,28,19913,-41
2021-12-26 15:24:09,9.15,9.15,9.15,100.00,1047249,28,19925,-41
2021-12-26 15:25:06,8.73,8.73,8.73,100.00,1053361,28,20267,-42
2021-12-26 15:25:39,8.72,8.72,8.72,100.00,1047377,28,19912,-42
2021-12-26 15:26:11,8.66,8.66,8.66,100.00,1048939,28,20406,-42
2021-12-26 15:26:41,8.99,8.99,8.99,100.00,1049032,28,19962,-41
2021-12-26 15:27:11,8.99,8.99,8.99,100.00,1049046,28,19923,-41
2021-12-26 15:27:42,8.74,8.74,8.74,100.00,1049228,28,19923,-42
2021-12-26 15:28:21,8.88,8.88,8.88,100.00,1049326,28,19913,-42
2021-12-26 15:28:52,9.35,9.35,9.35,100.00,1048959,28,20007,-42
2021-12-26 15:29:25,9.07,9.07,9.07,100.00,1049001,28,19917,-44
2021-12-26 15:29:56,9.19,9.19,9.19,100.00,1053296,28,19916,-43
2021-12-26 15:30:27,9.14,9.14,9.14,100.00,1049828,28,19913,-42
2021-12-26 15:31:10,8.93,8.93,8.93,100.00,1053368,28,20003,-44
2021-12-26 15:31:40,9.11,9.11,9.11,100.00,1051425,28,19916,-42
2021-12-26 15:32:13,8.93,8.93,8.93,100.00,1046827,28,19917,-42
2021-12-26 15:32:45,8.97,8.97,8.97,100.00,1049028,28,19978,-42
2021-12-26 15:33:17,8.84,8.84,8.84,100.00,1044918,28,20173,-43
2021-12-26 15:33:48,8.45,8.45,8.45,100.00,1045985,28,20270,-42
2021-12-26 15:34:19,8.97,8.97,8.97,100.00,1045020,28,20007,-42
2021-12-26 15:34:53,9.16,9.16,9.16,100.00,1045517,28,19916,-42
2021-12-26 15:35:24,9.32,9.32,9.32,100.00,1049064,28,19923,-44
2021-12-26 15:35:54,9.08,9.08,9.08,100.00,1049040,28,19928,-40
2021-12-26 15:36:28,8.70,8.70,8.70,100.00,1048988,28,19958,-41
2021-12-26 15:36:59,8.66,8.66,8.66,100.00,1049079,28,20351,-42
2021-12-26 15:37:29,8.81,8.81,8.81,100.00,1045466,28,19924,-41
2021-12-26 15:38:00,8.58,8.58,8.58,100.00,1049043,28,19923,-42
2021-12-26 15:38:34,8.33,8.33,8.33,100.00,1040592,28,19917,-42
2021-12-26 15:39:14,8.26,8.26,8.26,100.00,1037027,28,19968,-42
2021-12-26 15:39:44,8.34,8.34,8.34,100.00,1040916,28,19936,-42
2021-12-26 15:40:15,7.95,7.95,7.95,100.00,1044789,28,20004,-42
2021-12-26 15:40:46,8.23,8.23,8.23,100.00,1050432,28,20011,-41
2021-12-26 15:41:23,8.61,8.61,8.61,100.00,1048410,28,20247,-42
2021-12-26 15:41:54,8.67,8.67,8.67,100.00,1044904,28,19916,-42
2021-12-26 15:42:24,8.80,8.80,8.80,100.00,1044762,28,19937,-42
2021-12-26 15:42:55,8.92,8.92,8.92,100.00,1042010,28,20035,-42
2021-12-26 15:43:26,9.03,9.03,9.03,100.00,1044971,28,19967,-42
2021-12-26 15:43:58,9.04,9.04,9.04,100.00,1049150,28,19917,-43
2021-12-26 15:44:28,8.90,8.90,8.90,100.00,1044750,28,19920,-42
2021-12-26 15:44:59,8.66,8.66,8.66,100.00,1048981,28,19916,-42
2021-12-26 15:45:29,8.30,8.30,8.30,100.00,1049362,28,19954,-41
2021-12-26 15:46:00,8.53,8.53,8.53,100.00,1044982,28,20406,-41
2021-12-26 15:46:32,8.62,8.62,8.62,100.00,1036494,28,20313,-41
2021-12-26 15:47:04,8.66,8.66,8.66,100.00,1032667,28,19918,-41
2021-12-26 15:47:34,8.81,8.81,8.81,100.00,1033952,28,19925,-41
2021-12-26 15:48:05,8.68,8.68,8.68,100.00,1045499,28,20016,-41
2021-12-26 15:48:36,8.38,8.38,8.38,100.00,1049375,28,19916,-46
2021-12-26 15:49:07,8.38,8.38,8.38,100.00,1053123,28,19919,-42
2021-12-26 15:49:38,8.67,8.67,8.67,100.00,1053341,28,20350,-41
2021-12-26 15:50:09,8.78,8.78,8.78,100.00,1053301,28,19951,-42
2021-12-26 15:50:39,8.91,8.91,8.91,100.00,1053065,28,19962,-42
2021-12-26 15:51:10,9.09,9.09,9.09,100.00,1053204,28,19997,-41
2021-12-26 15:51:40,9.21,9.21,9.21,100.00,1053259,28,19919,-44
2021-12-26 15:52:11,9.15,9.15,9.15,100.00,1053229,28,20382,-42
2021-12-26 15:52:42,9.38,9.38,9.38,100.00,1049187,28,19917,-42
2021-12-26 15:53:13,9.46,9.46,9.46,100.00,1049011,28,19923,-40
2021-12-26 15:53:44,9.02,9.02,9.02,100.00,1049031,28,19923,-43
2021-12-26 15:54:14,8.68,8.68,8.68,100.00,1041165,28,19922,-41
2021-12-26 15:54:45,9.04,9.04,9.04,100.00,1045004,28,19965,-41
2021-12-26 15:55:15,9.02,9.02,9.02,100.00,1044956,28,20039,-41
2021-12-26 15:55:46,8.97,8.97,8.97,100.00,1045007,28,19923,-43
2021-12-26 15:56:16,9.02,9.02,9.02,100.00,1049005,28,20464,-43
2021-12-26 15:56:47,8.95,8.95,8.95,100.00,1049027,28,19943,-42
2021-12-26 15:57:18,9.19,9.19,9.19,100.00,1053217,28,19916,-42
2021-12-26 15:57:48,8.88,8.88,8.88,100.00,1053034,28,20322,-42
2021-12-26 15:58:19,9.05,9.05,9.05,100.00,1048891,28,20365,-42
2021-12-26 15:58:51,9.03,9.03,9.03,100.00,1044730,28,19955,-42
2021-12-26 15:59:21,8.70,8.70,8.70,100.00,1044895,28,20350,-42
2021-12-26 15:59:52,8.61,8.61,8.61,100.00,1045188,28,19941,-42
2021-12-26 16:00:31,8.80,8.80,8.80,100.00,1040976,28,19913,-42
2021-12-26 16:01:01,8.99,8.99,8.99,100.00,1044756,28,19917,-41
2021-12-26 16:01:32,8.99,8.99,8.99,100.00,1044715,28,19936,-52
2021-12-26 16:02:03,8.80,8.80,8.80,100.00,1042110,28,19999,-41
2021-12-26 16:02:33,8.82,8.82,8.82,100.00,1040572,28,19928,-41
2021-12-26 16:03:04,8.81,8.81,8.81,100.00,1040756,28,19913,-47
2021-12-26 16:03:35,8.15,8.15,8.15,100.00,1040721,28,19984,-41
2021-12-26 16:04:05,8.44,8.44,8.44,100.00,1049294,28,19923,-41
2021-12-26 16:04:36,8.74,8.74,8.74,100.00,1057246,28,20396,-43
2021-12-26 16:05:07,8.83,8.83,8.83,100.00,1053269,28,19912,-40
2021-12-26 16:05:37,8.91,8.91,8.91,100.00,1048808,28,20448,-42
2021-12-26 16:06:07,8.88,8.88,8.88,100.00,1044866,28,19925,-41
2021-12-26 16:06:39,8.78,8.78,8.78,100.00,1045027,28,19940,-42
2021-12-26 16:07:12,8.60,8.60,8.60,100.00,1048944,28,19924,-42
2021-12-26 16:07:42,8.56,8.56,8.56,100.00,1049109,28,20324,-41
2021-12-26 16:08:12,8.46,8.46,8.46,100.00,1044921,28,20003,-41
2021-12-26 16:08:43,8.67,8.67,8.67,100.00,1049006,28,19932,-43
2021-12-26 16:09:15,8.65,8.65,8.65,100.00,1049326,28,19981,-42
2021-12-26 16:09:45,8.43,8.43,8.43,100.00,1053380,28,20309,-45
2021-12-26 16:10:16,8.32,8.32,8.32,100.00,1057264,28,20010,-42
2021-12-26 16:10:50,8.48,8.48,8.48,100.00,1057252,28,19919,-44
2021-12-26 16:11:20,8.52,8.52,8.52,100.00,1053094,28,19916,-42
2021-12-26 16:11:51,8.51,8.51,8.51,100.00,1052963,28,19916,-43
2021-12-26 16:12:21,8.41,8.41,8.41,100.00,1048455,28,19916,-43
2021-12-26 16:12:52,8.31,8.31,8.31,100.00,1044863,28,19916,-42
2021-12-26 16:13:22,8.46,8.46,8.46,100.00,1053142,28,19977,-44
2021-12-26 16:13:53,8.31,8.31,8.31,100.00,1053117,28,20003,-42
2021-12-26 16:14:24,8.47,8.47,8.47,100.00,1053592,28,20274,-44
2021-12-26 16:14:54,8.63,8.63,8.63,100.00,1053488,28,19912,-44
2021-12-26 16:15:25,8.38,8.38,8.38,100.00,1053491,28,19935,-41
2021-12-26 16:15:56,8.09,8.09,8.09,100.00,1053287,28,19985,-41
2021-12-26 16:16:26,8.14,8.14,8.14,100.00,1052962,28,20395,-41
2021-12-26 16:16:57,8.37,8.37,8.37,100.00,1048834,28,20023,-41
2021-12-26 16:17:29,8.60,8.60,8.60,100.00,1048969,28,20058,-41
2021-12-26 16:17:59,8.68,8.68,8.68,100.00,1044916,28,20283,-42
2021-12-26 16:18:30,8.71,8.71,8.71,100.00,1049208,28,19916,-41
2021-12-26 16:19:00,8.47,8.47,8.47,100.00,1053056,28,20337,-42
2021-12-26 16:19:31,8.54,8.54,8.54,100.00,1053115,28,19916,-42
2021-12-26 16:20:06,8.49,8.49,8.49,100.00,1044781,28,19916,-42
2021-12-26 16:20:36,8.53,8.53,8.53,100.00,1044935,28,19967,-41
2021-12-26 16:21:07,8.57,8.57,8.57,100.00,1045526,28,19923,-41
2021-12-26 16:21:38,8.71,8.71,8.71,100.00,1049741,28,19917,-41
2021-12-26 16:22:08,8.64,8.64,8.64,100.00,1053414,28,19956,-43
2021-12-26 16:22:40,8.59,8.59,8.59,100.00,1053332,28,19973,-41
2021-12-26 16:23:11,8.61,8.61,8.61,100.00,1048769,28,19959,-41
2021-12-26 16:23:41,8.64,8.64,8.64,100.00,1044812,28,19923,-41
2021-12-26 16:24:12,8.54,8.54,8.54,100.00,1044878,28,19999,-41
2021-12-26 16:24:42,8.47,8.47,8.47,100.00,1044686,28,20389,-42
2021-12-26 16:25:13,8.72,8.72,8.72,100.00,1049008,28,19920,-42
2021-12-26 16:25:45,8.77,8.77,8.77,100.00,1048852,28,19955,-42
2021-12-26 16:26:16,8.59,8.59,8.59,100.00,1049253,28,19920,-42
2021-12-26 16:26:46,8.23,8.23,8.23,100.00,1052979,28,19916,-42
2021-12-26 16:27:17,8.41,8.41,8.41,100.00,1049224,28,20300,-43
2021-12-26 16:27:48,8.46,8.46,8.46,100.00,1053006,28,20215,-43
2021-12-26 16:28:20,8.59,8.59,8.59,100.00,1052812,28,19934,-42
2021-12-26 16:28:51,7.89,7.89,7.89,100.00,1053277,28,19982,-42
2021-12-26 16:29:23,7.74,7.74,7.74,100.00,1044861,28,20025,-41
2021-12-26 16:29:53,8.35,8.35,8.35,100.00,1048997,28,19957,-42
2021-12-26 16:30:25,8.55,8.55,8.55,100.00,1048956,28,19917,-42
2021-12-26 16:30:55,8.72,8.72,8.72,100.00,1046347,28,19919,-44
2021-12-26 16:31:26,8.72,8.72,8.72,100.00,1056804,28,19935,-41
2021-12-26 16:31:56,8.70,8.70,8.70,100.00,1052854,28,19916,-44
2021-12-26 16:32:27,8.65,8.65,8.65,100.00,1044782,28,19924,-42
2021-12-26 16:32:58,8.95,8.95,8.95,100.00,1048981,28,19916,-42
2021-12-26 16:33:28,8.67,8.67,8.67,100.00,1040639,28,19921,-44
2021-12-26 16:33:58,8.62,8.62,8.62,100.00,1040950,28,20318,-42
2021-12-26 16:34:29,8.46,8.46,8.46,100.00,1044717,28,19917,-42
2021-12-26 16:35:00,8.54,8.54,8.54,100.00,1036770,28,19918,-44
2021-12-26 16:35:30,8.37,8.37,8.37,100.00,1044796,28,19933,-41
2021-12-26 16:36:01,8.42,8.42,8.42,100.00,1045021,28,19971,-45
2021-12-26 16:36:32,8.52,8.52,8.52,100.00,1049113,28,20011,-42
2021-12-26 16:37:03,8.50,8.50,8.50,100.00,1053407,28,19919,-44
2021-12-26 16:37:34,8.36,8.36,8.36,100.00,1053118,28,19924,-48
2021-12-26 16:38:04,8.39,8.39,8.39,100.00,1052987,28,19966,-41
2021-12-26 16:38:35,8.37,8.37,8.37,100.00,1052837,28,19931,-41
2021-12-26 16:39:05,8.41,8.41,8.41,100.00,1048880,28,19923,-41
2021-12-26 16:39:36,8.37,8.37,8.37,100.00,1048839,28,19929,-41
2021-12-26 16:40:07,8.11,8.11,8.11,100.00,1048954,28,20391,-43
2021-12-26 16:40:38,8.10,8.10,8.10,100.00,1045010,28,19932,-47
2021-12-26 16:41:11,8.15,8.15,8.15,100.00,1053194,28,20349,-41
2021-12-26 16:41:41,8.26,8.26,8.26,100.00,1052997,28,19916,-42
2021-12-26 16:42:12,8.36,8.36,8.36,100.00,1053410,28,19916,-43
2021-12-26 16:42:42,8.04,8.04,8.04,100.00,1056541,28,19923,-43
2021-12-26 16:43:14,8.23,8.23,8.23,100.00,1048812,28,20016,-41
2021-12-26 16:43:46,8.49,8.49,8.49,100.00,1048867,28,19964,-42
2021-12-26 16:44:17,8.56,8.56,8.56,100.00,1048677,28,20290,-42
2021-12-26 16:44:48,8.61,8.61,8.61,100.00,1049203,28,19916,-42
2021-12-26 16:45:18,8.59,8.59,8.59,100.00,1049105,28,19948,-40
2021-12-26 16:45:50,8.40,8.40,8.40,100.00,1048754,28,19938,-41
2021-12-26 16:46:23,8.36,8.36,8.36,100.00,1048728,28,20004,-41
2021-12-26 16:46:53,8.62,8.62,8.62,100.00,1048798,28,19920,-42
2021-12-26 16:47:24,8.55,8.55,8.55,100.00,1049498,28,19920,-45
2021-12-26 16:47:55,8.56,8.56,8.56,100.00,1044880,28,19917,-40
2021-12-26 16:48:26,8.57,8.57,8.57,100.00,1045286,28,20019,-40
2021-12-26 16:48:57,8.27,8.27,8.27,100.00,1044665,28,19923,-41
2021-12-26 16:49:28,8.40,8.40,8.40,100.00,1040772,28,20115,-41
2021-12-26 16:49:59,8.29,8.29,8.29,100.00,1040310,28,19917,-42
2021-12-26 16:50:32,8.37,8.37,8.37,100.00,1040970,28,20011,-41
2021-12-26 16:51:02,8.37,8.37,8.37,100.00,1041944,28,20363,-41
2021-12-26 16:51:37,8.65,8.65,8.65,100.00,1049090,28,19916,-40
2021-12-26 16:52:07,8.55,8.55,8.55,100.00,1048835,28,20346,-41
2021-12-26 16:52:38,8.54,8.54,8.54,100.00,1045321,28,19924,-41
2021-12-26 16:53:08,8.63,8.63,8.63,100.00,1048745,28,19916,-41
2021-12-26 16:53:39,8.47,8.47,8.47,100.00,1048894,28,20012,-41
2021-12-26 16:54:09,8.42,8.42,8.42,100.00,1048857,28,19935,-44
2021-12-26 16:54:40,8.66,8.66,8.66,100.00,1053106,28,19924,-41
2021-12-26 16:55:10,8.70,8.70,8.70,100.00,1052969,28,19916,-42
2021-12-26 16:55:41,8.56,8.56,8.56,100.00,1053289,28,19923,-42
2021-12-26 16:56:11,8.70,8.70,8.70,100.00,1053274,28,19982,-42
2021-12-26 16:56:42,8.73,8.73,8.73,100.00,1053020,28,19916,-43
2021-12-26 16:57:14,8.82,8.82,8.82,100.00,1052923,28,19923,-43
2021-12-26 16:57:45,8.85,8.85,8.85,100.00,1057632,27,19951,-42
2021-12-26 16:58:15,8.79,8.79,8.79,100.00,1061346,27,19922,-43
2021-12-26 16:58:46,8.81,8.81,8.81,100.00,1061411,27,20013,-42
2021-12-26 16:59:17,8.82,8.82,8.82,100.00,1052401,28,20000,-42
2021-12-26 16:59:48,8.88,8.88,8.88,100.00,1048686,28,19924,-43
2021-12-26 17:00:25,8.88,8.88,8.88,100.00,1044580,28,19959,-43
2021-12-26 17:00:56,8.90,8.90,8.90,100.00,1047017,28,19917,-43
2021-12-26 17:01:26,8.98,8.98,8.98,100.00,1052994,28,19912,-42
2021-12-26 17:01:57,8.91,8.91,8.91,100.00,1052813,28,19919,-42
2021-12-26 17:02:28,10.31,10.31,10.31,100.00,1053371,28,20421,-43
2021-12-26 17:02:59,10.04,10.04,10.04,100.00,1057077,28,19916,-41
2021-12-26 17:03:29,9.10,9.10,9.10,100.00,1056947,28,20006,-41
2021-12-26 17:04:00,8.89,8.89,8.89,100.00,1053363,28,20356,-42
2021-12-26 17:04:30,8.92,8.92,8.92,100.00,1052916,28,20011,-43
2021-12-26 17:05:01,9.03,9.03,9.03,100.00,1048675,28,19917,-42
2021-12-26 17:05:31,9.00,9.00,9.00,100.00,1048920,28,19921,-41
2021-12-26 17:06:02,9.01,9.01,9.01,100.00,1044625,28,20342,-41
2021-12-26 17:06:33,8.59,8.59,8.59,100.00,1049070,28,19923,-41
2021-12-26 17:07:03,8.54,8.54,8.54,100.00,1048676,28,19913,-42
2021-12-26 17:07:35,8.56,8.56,8.56,100.00,1044727,28,19917,-40
2021-12-26 17:08:06,8.72,8.72,8.72,100.00,1048676,28,19916,-41
2021-12-26 17:08:36,8.70,8.70,8.70,100.00,1045047,28,19936,-42
2021-12-26 17:09:07,8.82,8.82,8.82,100.00,1044432,28,19924,-41
2021-12-26 17:09:40,8.84,8.84,8.84,100.00,1044611,28,19916,-42
2021-12-26 17:10:11,9.02,9.02,9.02,100.00,1045007,28,19924,-41
2021-12-26 17:10:41,8.93,8.93,8.93,100.00,1049367,28,20370,-42
2021-12-26 17:11:15,9.00,9.00,9.00,100.00,1053112,28,20342,-41
2021-12-26 17:11:45,9.04,9.04,9.04,100.00,1053281,28,19917,-41
2021-12-26 17:12:16,8.99,8.99,8.99,100.00,1053111,28,19935,-43
2021-12-26 17:12:47,8.99,8.99,8.99,100.00,1053386,28,19939,-43
2021-12-26 17:13:17,8.84,8.84,8.84,100.00,1053184,28,19916,-42
2021-12-26 17:13:50,8.75,8.75,8.75,100.00,1053258,28,19923,-42
2021-12-26 17:14:20,8.51,8.51,8.51,100.00,1052679,28,19923,-41
2021-12-26 17:14:51,8.47,8.47,8.47,100.00,1052995,28,19939,-43
2021-12-26 17:15:21,8.63,8.63,8.63,100.00,1052726,28,20053,-43
2021-12-26 17:15:52,8.88,8.88,8.88,100.00,1048850,28,20342,-41
2021-12-26 17:16:22,8.72,8.72,8.72,100.00,1053063,28,19923,-42
2021-12-26 17:16:53,8.71,8.71,8.71,100.00,1052991,28,19916,-43
2021-12-26 17:17:23,8.93,8.93,8.93,100.00,1053029,28,20002,-46
2021-12-26 17:17:54,9.12,9.12,9.12,100.00,1061413,27,20336,-42
2021-12-26 17:18:24,9.11,9.11,9.11,100.00,1057129,28,20397,-41
2021-12-26 17:18:55,8.58,8.58,8.58,100.00,1048627,28,19924,-43
2021-12-26 17:19:25,8.53,8.53,8.53,100.00,1040288,28,19917,-42
2021-12-26 17:19:57,8.67,8.67,8.67,100.00,1036712,28,19924,-42
2021-12-26 17:20:27,8.41,8.41,8.41,100.00,1036908,28,19951,-42
2021-12-26 17:20:58,8.28,8.28,8.28,100.00,1045039,28,19920,-41
2021-12-26 17:21:28,8.33,8.33,8.33,100.00,1052879,28,19916,-41
2021-12-26 17:22:01,8.34,8.34,8.34,100.00,1044754,28,19942,-41
2021-12-26 17:22:32,8.51,8.51,8.51,100.00,1052786,28,20313,-42
2021-12-26 17:23:02,8.42,8.42,8.42,100.00,1052871,28,19916,-44
2021-12-26 17:23:34,8.51,8.51,8.51,100.00,1053685,28,19916,-42
2021-12-26 17:24:04,8.67,8.67,8.67,100.00,1060992,27,19915,-41
2021-12-26 17:24:36,8.71,8.71,8.71,100.00,1052944,28,19916,-41
2021-12-26 17:25:06,8.76,8.76,8.76,100.00,1052712,28,19916,-42
2021-12-26 17:25:37,8.66,8.66,8.66,100.00,1048562,28,19948,-42
2021-12-26 17:26:13,8.43,8.43,8.43,100.00,1049010,28,20263,-42
2021-12-26 17:26:43,8.17,8.17,8.17,100.00,1053154,28,20019,-42
2021-12-26 17:27:15,8.23,8.23,8.23,100.00,1053583,28,20275,-42
2021-12-26 17:27:46,8.21,8.21,8.21,100.00,1052883,28,19917,-47
2021-12-26 17:28:17,8.26,8.26,8.26,100.00,1052747,28,19952,-43
2021-12-26 17:28:47,8.21,8.21,8.21,100.00,1048680,28,20390,-44
2021-12-26 17:29:18,8.17,8.17,8.17,100.00,1048771,28,20251,-42
2021-12-26 17:29:49,8.29,8.29,8.29,100.00,1052817,28,19950,-41
2021-12-26 17:30:26,8.11,8.11,8.11,100.00,1048986,28,20015,-42
2021-12-26 17:30:57,8.19,8.19,8.19,100.00,1052903,28,19912,-44
2021-12-26 17:31:28,8.21,8.21,8.21,100.00,1052665,28,19977,-43
2021-12-26 17:31:58,8.29,8.29,8.29,100.00,1054066,28,19916,-41
2021-12-26 17:32:29,8.42,8.42,8.42,100.00,1057084,28,19916,-41
2021-12-26 17:33:00,8.39,8.39,8.39,100.00,1052934,28,20366,-41
2021-12-26 17:33:33,8.40,8.40,8.40,100.00,1052925,28,20068,-40
2021-12-26 17:34:04,8.40,8.40,8.40,100.00,1052946,28,20393,-40
2021-12-26 17:34:34,8.17,8.17,8.17,100.00,1053429,28,19912,-41
2021-12-26 17:35:05,8.34,8.34,8.34,100.00,1057181,28,20014,-40
2021-12-26 17:35:37,8.33,8.33,8.33,100.00,1056606,28,19912,-40
2021-12-26 17:36:08,8.50,8.50,8.50,100.00,1053367,28,19916,-41
2021-12-26 17:36:38,8.62,8.62,8.62,100.00,1053429,28,20374,-41
2021-12-26 17:37:11,8.70,8.70,8.70,100.00,1053009,28,20026,-41
2021-12-26 17:37:42,8.59,8.59,8.59,100.00,1052836,28,19912,-41
2021-12-26 17:38:12,8.38,8.38,8.38,100.00,1053059,28,19916,-41
2021-12-26 17:38:43,8.38,8.38,8.38,100.00,1052748,28,19928,-41
2021-12-26 17:39:13,8.48,8.48,8.48,100.00,1052668,28,19922,-42
2021-12-26 17:39:44,8.48,8.48,8.48,100.00,1052793,28,19923,-42
2021-12-26 17:40:14,8.49,8.49,8.49,100.00,1052784,28,20457,-44
2021-12-26 17:40:45,8.49,8.49,8.49,100.00,1052818,28,19924,-42
2021-12-26 17:41:16,8.34,8.34,8.34,100.00,1048458,28,20019,-44
2021-12-26 17:41:46,8.33,8.33,8.33,100.00,1048665,28,19917,-42
2021-12-26 17:42:17,8.24,8.24,8.24,100.00,1052893,28,19916,-42
2021-12-26 17:42:48,8.26,8.26,8.26,100.00,1048611,28,20063,-42
2021-12-26 17:43:18,8.24,8.24,8.24,100.00,1048663,28,19917,-42
2021-12-26 17:43:49,8.46,8.46,8.46,100.00,1048653,28,19926,-41
2021-12-26 17:44:20,8.40,8.40,8.40,100.00,1044613,28,19978,-41
2021-12-26 17:44:54,8.48,8.48,8.48,100.00,1044476,28,19924,-42
2021-12-26 17:45:25,8.57,8.57,8.57,100.00,1044311,28,20249,-42
2021-12-26 17:45:55,8.65,8.65,8.65,100.00,1040763,28,19917,-42
2021-12-26 17:46:26,8.64,8.64,8.64,100.00,1044542,28,19924,-42
2021-12-26 17:46:57,8.63,8.63,8.63,100.00,1045178,28,20037,-41
2021-12-26 17:47:27,8.61,8.61,8.61,100.00,1052693,28,19927,-41
2021-12-26 17:47:58,8.63,8.63,8.63,100.00,1053169,28,19959,-41
2021-12-26 17:48:28,8.48,8.48,8.48,100.00,1053228,28,19916,-41
2021-12-26 17:48:59,8.54,8.54,8.54,100.00,1048398,28,20286,-41
2021-12-26 17:49:29,8.52,8.52,8.52,100.00,1048582,28,19916,-40
2021-12-26 17:50:01,8.64,8.64,8.64,100.00,1048812,28,19917,-41
2021-12-26 17:50:31,8.01,8.01,8.01,100.00,1048857,28,20402,-41
2021-12-26 17:51:05,8.49,8.49,8.49,100.00,1052900,28,19912,-41
2021-12-26 17:51:35,8.42,8.42,8.42,100.00,1052926,28,19920,-40
2021-12-26 17:52:06,8.46,8.46,8.46,100.00,1052922,28,19920,-41
2021-12-26 17:52:37,8.69,8.69,8.69,100.00,1052811,28,19998,-40
2021-12-26 17:53:07,8.94,8.94,8.94,100.00,1048672,28,19940,-41
2021-12-26 17:53:38,9.03,9.03,9.03,100.00,1048724,28,19918,-41
2021-12-26 17:54:08,8.96,8.96,8.96,100.00,1048598,28,19985,-40
2021-12-26 17:54:41,8.88,8.88,8.88,100.00,1048583,28,20004,-42
2021-12-26 17:55:12,8.84,8.84,8.84,100.00,1052728,28,19968,-42
2021-12-26 17:55:43,8.67,8.67,8.67,100.00,1048579,28,19928,-41
2021-12-26 17:56:14,8.74,8.74,8.74,100.00,1049361,28,20274,-42
2021-12-26 17:56:45,8.91,8.91,8.91,100.00,1048429,28,20338,-42
2021-12-26 17:57:16,8.73,8.73,8.73,100.00,1048637,28,19951,-40
2021-12-26 17:57:46,8.72,8.72,8.72,100.00,1048528,28,19970,-42
2021-12-26 17:58:17,8.92,8.92,8.92,100.00,1044626,28,19939,-42
2021-12-26 17:58:49,8.71,8.71,8.71,100.00,1048525,28,20006,-43
2021-12-26 17:59:20,7.80,7.80,7.80,100.00,1048876,28,19916,-43
2021-12-26 17:59:51,8.06,8.06,8.06,100.00,1052893,28,19916,-43
2021-12-26 18:00:25,8.15,8.15,8.15,100.00,1048429,28,19971,-43
2021-12-26 18:01:00,8.59,8.59,8.59,100.00,1048623,28,19963,-42
2021-12-26 18:01:31,8.71,8.71,8.71,100.00,1044442,28,19987,-44
2021-12-26 18:02:01,8.86,8.86,8.86,100.00,1047017,28,20027,-41
2021-12-26 18:02:32,9.19,9.19,9.19,100.00,1052718,28,20022,-41
2021-12-26 18:03:02,9.10,9.10,9.10,100.00,1052732,28,20491,-41
2021-12-26 18:03:33,8.60,8.60,8.60,100.00,1052612,28,19916,-42
2021-12-26 18:04:06,8.73,8.73,8.73,100.00,1044421,28,20083,-45
2021-12-26 18:04:37,8.46,8.46,8.46,100.00,1044909,28,20019,-42
2021-12-26 18:05:07,8.43,8.43,8.43,100.00,1045639,28,19920,-42
2021-12-26 18:05:38,8.70,8.70,8.70,100.00,1050098,28,19978,-41
2021-12-26 18:06:09,8.15,8.15,8.15,100.00,1053387,28,19923,-41
2021-12-26 18:06:40,8.03,8.03,8.03,100.00,1049464,28,19979,-42
2021-12-26 18:07:11,8.42,8.42,8.42,100.00,1053489,28,19927,-42
2021-12-26 18:07:41,8.38,8.38,8.38,100.00,1054008,28,20383,-41
2021-12-26 18:08:12,8.28,8.28,8.28,100.00,1057997,28,19912,-42
2021-12-26 18:08:43,8.37,8.37,8.37,100.00,1057727,28,20359,-47
2021-12-26 18:09:13,8.55,8.55,8.55,100.00,1053646,28,20289,-42
2021-12-26 18:09:43,8.52,8.52,8.52,100.00,1049687,28,19955,-41
2021-12-26 18:10:14,8.21,8.21,8.21,100.00,1053940,28,19915,-41
2021-12-26 18:10:45,8.38,8.38,8.38,100.00,1058270,28,19916,-50
2021-12-26 18:11:15,8.41,8.41,8.41,100.00,1046303,28,19920,-43
2021-12-26 18:11:49,7.96,7.96,7.96,100.00,1049779,28,19920,-47
2021-12-26 18:12:19,7.87,7.87,7.87,100.00,1049709,28,20051,-42
2021-12-26 18:12:50,7.73,7.73,7.73,100.00,1051670,27,19917,-44
2021-12-26 18:13:20,7.87,7.87,7.87,100.00,1057847,28,20456,-43
2021-12-26 18:13:51,8.04,8.04,8.04,100.00,1057884,28,19916,-46
2021-12-26 18:14:23,8.54,8.54,8.54,100.00,1053760,28,19916,-43
2021-12-26 18:14:53,8.07,8.07,8.07,100.00,1050052,28,20007,-42
2021-12-26 18:15:24,8.16,8.16,8.16,100.00,1049557,28,19913,-46
2021-12-26 18:15:55,7.66,7.66,7.66,100.00,1050134,28,19917,-42
2021-12-26 18:16:25,7.24,7.24,7.24,100.00,1054453,28,20357,-42
2021-12-26 18:16:56,7.89,7.89,7.89,100.00,1058710,27,20010,-41
2021-12-26 18:17:26,8.06,8.06,8.06,100.00,1057703,28,19916,-40
2021-12-26 18:17:57,7.87,7.87,7.87,100.00,1057945,28,20422,-41
2021-12-26 18:18:27,7.74,7.74,7.74,100.00,1053375,28,20011,-41
2021-12-26 18:18:58,8.14,8.14,8.14,100.00,1049565,28,19950,-41
2021-12-26 18:19:28,8.24,8.24,8.24,100.00,1053604,28,19923,-41
2021-12-26 18:19:59,8.57,8.57,8.57,100.00,1053879,28,19912,-41
2021-12-26 18:20:32,8.43,8.43,8.43,100.00,1053997,28,20339,-42
2021-12-26 18:21:03,8.61,8.61,8.61,100.00,1049340,28,19916,-41
2021-12-26 18:21:33,8.58,8.58,8.58,100.00,1049439,28,20409,-41
2021-12-26 18:22:05,8.74,8.74,8.74,100.00,1050744,28,19920,-41
2021-12-26 18:22:35,8.59,8.59,8.59,100.00,1047624,28,19917,-41
2021-12-26 18:23:06,8.68,8.68,8.68,100.00,1050917,28,19916,-42
2021-12-26 18:23:36,8.66,8.66,8.66,100.00,1055103,28,19916,-41
2021-12-26 18:24:06,8.56,8.56,8.56,100.00,1055531,28,19916,-42
2021-12-26 18:24:37,8.51,8.51,8.51,100.00,1059575,28,19943,-42
2021-12-26 18:25:08,8.65,8.65,8.65,100.00,1063487,27,20429,-47
2021-12-26 18:25:38,8.69,8.69,8.69,100.00,1054864,28,20383,-41
2021-12-26 18:26:09,8.61,8.61,8.61,100.00,1054787,28,19987,-42
2021-12-26 18:26:39,8.73,8.73,8.73,100.00,1050654,28,19920,-43
2021-12-26 18:27:10,8.80,8.80,8.80,100.00,1050634,28,19952,-41
2021-12-26 18:27:40,8.31,8.31,8.31,100.00,1046135,28,20400,-42
2021-12-26 18:28:11,8.02,8.02,8.02,100.00,1046373,28,19955,-41
2021-12-26 18:28:41,7.95,7.95,7.95,100.00,1046275,28,19925,-42
2021-12-26 18:29:12,8.11,8.11,8.11,100.00,1050766,28,20393,-52
2021-12-26 18:29:42,8.28,8.28,8.28,100.00,1055178,28,19927,-41
2021-12-26 18:30:14,8.31,8.31,8.31,100.00,1046630,28,19913,-42
2021-12-26 18:30:45,8.17,8.17,8.17,100.00,1054470,28,19923,-42
2021-12-26 18:31:15,8.34,8.34,8.34,100.00,1050589,28,20362,-43
2021-12-26 18:31:46,8.37,8.37,8.37,100.00,1051703,28,20370,-41
2021-12-26 18:32:17,8.38,8.38,8.38,100.00,1059299,28,19916,-42
2021-12-26 18:32:48,8.54,8.54,8.54,100.00,1055109,28,19916,-41
2021-12-26 18:33:19,8.59,8.59,8.59,100.00,1055312,28,19916,-41
2021-12-26 18:33:51,8.60,8.60,8.60,100.00,1055084,28,20004,-41
2021-12-26 18:34:22,8.69,8.69,8.69,100.00,1054777,28,20331,-47
2021-12-26 18:34:53,8.46,8.46,8.46,100.00,1054463,28,19916,-41
2021-12-26 18:35:23,8.54,8.54,8.54,100.00,1050975,28,20305,-39
2021-12-26 18:35:54,8.10,8.10,8.10,100.00,1054463,28,19923,-40
2021-12-26 18:36:25,8.32,8.32,8.32,100.00,1050168,28,19919,-40
2021-12-26 18:36:55,8.42,8.42,8.42,100.00,1054965,28,20435,-40
2021-12-26 18:37:26,8.44,8.44,8.44,100.00,1053699,28,20454,-40
2021-12-26 18:37:59,8.22,8.22,8.22,100.00,1053747,28,19919,-40
2021-12-26 18:38:29,8.27,8.27,8.27,100.00,1057732,28,19919,-53
2021-12-26 18:39:01,8.19,8.19,8.19,100.00,1053918,28,19916,-41
2021-12-26 18:39:31,8.19,8.19,8.19,100.00,1049382,28,20286,-41
2021-12-26 18:40:02,8.01,8.01,8.01,100.00,1049310,28,19916,-44
2021-12-26 18:40:33,8.22,8.22,8.22,100.00,1041076,28,19913,-50
2021-12-26 18:41:04,8.16,8.16,8.16,100.00,1041589,28,20369,-42
2021-12-26 18:41:35,8.20,8.20,8.20,100.00,1045533,28,19924,-42
2021-12-26 18:42:06,7.96,7.96,7.96,100.00,1053736,28,19916,-43
2021-12-26 18:42:39,8.15,8.15,8.15,100.00,1053599,28,19916,-43
2021-12-26 18:43:10,8.32,8.32,8.32,100.00,1053490,28,20042,-43
2021-12-26 18:43:40,8.02,8.02,8.02,100.00,1049902,28,19985,-41
2021-12-26 18:44:11,8.29,8.29,8.29,100.00,1057893,28,19916,-43
2021-12-26 18:44:41,8.59,8.59,8.59,100.00,1053449,28,20098,-41
2021-12-26 18:45:12,8.47,8.47,8.47,100.00,1053604,28,19916,-41
2021-12-26 18:45:43,8.40,8.40,8.40,100.00,1057612,28,19927,-43
2021-12-26 18:46:14,8.40,8.40,8.40,100.00,1053650,28,20006,-41
2021-12-26 18:46:45,8.51,8.51,8.51,100.00,1053325,28,20305,-41
2021-12-26 18:47:16,8.50,8.50,8.50,100.00,1049393,28,19928,-40
2021-12-26 18:47:46,8.41,8.41,8.41,100.00,1049352,28,19916,-41
2021-12-26 18:48:17,8.43,8.43,8.43,100.00,1045232,28,20090,-41
2021-12-26 18:48:48,8.37,8.37,8.37,100.00,1053568,28,20313,-41
2021-12-26 18:49:18,8.57,8.57,8.57,100.00,1057803,28,19915,-41
2021-12-26 18:49:49,8.73,8.73,8.73,100.00,1057948,28,20369,-42
2021-12-26 18:50:20,8.77,8.77,8.77,100.00,1061775,27,19915,-42
2021-12-26 18:50:51,8.61,8.61,8.61,100.00,1053597,28,19920,-41
2021-12-26 18:51:25,9.32,9.32,9.32,100.00,1058026,28,19912,-41
2021-12-26 18:51:58,9.62,9.62,9.62,100.00,1053438,28,19916,-41
2021-12-26 18:52:29,9.08,9.08,9.08,100.00,1054470,28,19920,-41
2021-12-26 18:53:00,8.74,8.74,8.74,100.00,1056776,28,20369,-42
2021-12-26 18:53:30,8.61,8.61,8.61,100.00,1053629,28,20039,-42
2021-12-26 18:54:01,8.54,8.54,8.54,100.00,1049341,28,19912,-42
2021-12-26 18:54:31,8.57,8.57,8.57,100.00,1049266,28,19923,-42
2021-12-26 18:55:02,8.46,8.46,8.46,100.00,1045120,28,19917,-42
2021-12-26 18:55:35,8.41,8.41,8.41,100.00,1041212,28,19917,-42
2021-12-26 18:56:06,8.52,8.52,8.52,100.00,1049217,28,19966,-42
2021-12-26 18:56:37,8.66,8.66,8.66,100.00,1050003,28,19913,-42
2021-12-26 18:57:08,8.31,8.31,8.31,100.00,1053357,28,20300,-42
2021-12-26 18:57:39,8.32,8.32,8.32,100.00,1053728,28,19916,-43
2021-12-26 18:58:09,8.52,8.52,8.52,100.00,1049145,28,19955,-43
2021-12-26 18:58:40,8.67,8.67,8.67,100.00,1049201,28,19926,-44
2021-12-26 18:59:10,8.78,8.78,8.78,100.00,1053352,28,20250,-43
2021-12-26 18:59:45,8.79,8.79,8.79,100.00,1053561,28,19927,-43
2021-12-26 19:00:26,8.67,8.67,8.67,100.00,1054052,28,19956,-43
2021-12-26 19:00:56,8.64,8.64,8.64,100.00,1050926,28,19942,-42
2021-12-26 19:01:28,8.81,8.81,8.81,100.00,1049218,28,19935,-42
2021-12-26 19:01:59,8.33,8.33,8.33,100.00,1055944,28,19912,-43
2021-12-26 19:02:29,7.90,7.90,7.90,100.00,1057727,28,20155,-43
2021-12-26 19:03:00,8.08,8.08,8.08,100.00,1057642,28,20461,-42
2021-12-26 19:03:31,8.21,8.21,8.21,100.00,1053209,28,19959,-42
2021-12-26 19:04:01,8.29,8.29,8.29,100.00,1045217,28,20263,-42
2021-12-26 19:04:32,8.24,8.24,8.24,100.00,1045052,28,20055,-42
2021-12-26 19:05:03,8.00,8.00,8.00,100.00,1045162,28,19948,-42
2021-12-26 19:05:41,8.14,8.14,8.14,100.00,1041121,28,19978,-43
2021-12-26 19:06:13,8.25,8.25,8.25,100.00,1043383,28,20398,-42
2021-12-26 19:06:44,7.77,7.77,7.77,100.00,1049324,28,19924,-42
2021-12-26 19:07:14,7.95,7.95,7.95,100.00,1046421,28,20290,-42
2021-12-26 19:07:45,8.06,8.06,8.06,100.00,1045491,28,19917,-41
2021-12-26 19:08:16,8.31,8.31,8.31,100.00,1044940,28,20003,-41
2021-12-26 19:08:46,8.50,8.50,8.50,100.00,1041091,28,19917,-42
2021-12-26 19:09:19,9.43,9.43,9.43,100.00,1045171,28,19917,-41
2021-12-26 19:09:49,8.60,8.60,8.60,100.00,1045671,28,19923,-41
2021-12-26 19:10:20,8.27,8.27,8.27,100.00,1049582,28,20311,-43
2021-12-26 19:10:51,8.25,8.25,8.25,100.00,1049216,28,19916,-42
2021-12-26 19:11:22,8.24,8.24,8.24,100.00,1037016,28,19944,-42
2021-12-26 19:11:53,8.21,8.21,8.21,100.00,1040935,28,19936,-46
2021-12-26 19:12:24,8.43,8.43,8.43,100.00,1040875,28,19913,-43
2021-12-26 19:12:55,8.38,8.38,8.38,100.00,1041531,28,19924,-43
2021-12-26 19:13:26,8.30,8.30,8.30,100.00,1049310,28,19963,-43
2021-12-26 19:13:58,8.38,8.38,8.38,100.00,1053611,28,20319,-42
2021-12-26 19:14:29,8.31,8.31,8.31,100.00,1053361,28,19959,-43
2021-12-26 19:15:00,7.88,7.88,7.88,100.00,1049359,28,19981,-43
2021-12-26 19:15:31,8.32,8.32,8.32,100.00,1049182,28,19923,-43
2021-12-26 19:16:01,8.37,8.37,8.37,100.00,1049405,28,20073,-43
2021-12-26 19:16:32,8.41,8.41,8.41,100.00,1053391,28,19989,-43
2021-12-26 19:17:03,8.38,8.38,8.38,100.00,1053361,28,20215,-42
2021-12-26 19:17:33,8.19,8.19,8.19,100.00,1053449,28,20482,-42
2021-12-26 19:18:05,8.28,8.28,8.28,100.00,1053482,28,20346,-42
2021-12-26 19:18:37,8.30,8.30,8.30,100.00,1053359,28,19962,-43
2021-12-26 19:19:07,8.53,8.53,8.53,100.00,1053211,28,19912,-40
2021-12-26 19:19:38,8.56,8.56,8.56,100.00,1053390,28,20257,-42
2021-12-26 19:20:09,8.38,8.38,8.38,100.00,1053389,28,20226,-42
2021-12-26 19:20:39,8.38,8.38,8.38,100.00,1053370,28,19996,-41
2021-12-26 19:21:10,8.08,8.08,8.08,100.00,1053714,28,20331,-42
2021-12-26 19:21:40,8.14,8.14,8.14,100.00,1053403,28,20286,-42
2021-12-26 19:22:11,8.27,8.27,8.27,100.00,1053377,28,20095,-41
2021-12-26 19:22:41,8.48,8.48,8.48,100.00,1049115,28,19920,-42
2021-12-26 19:23:12,8.13,8.13,8.13,100.00,1049252,28,19963,-42
2021-12-26 19:23:43,7.98,7.98,7.98,100.00,1044929,28,19944,-42
2021-12-26 19:24:13,8.45,8.45,8.45,100.00,1044995,28,19913,-42
2021-12-26 19:24:44,8.49,8.49,8.49,100.00,1040959,28,19986,-42
2021-12-26 19:25:15,8.63,8.63,8.63,100.00,1045531,28,19913,-43
2021-12-26 19:25:45,8.64,8.64,8.64,100.00,1053818,28,20440,-42
2021-12-26 19:26:16,8.50,8.50,8.50,100.00,1061767,27,19918,-42
2021-12-26 19:26:47,8.57,8.57,8.57,100.00,1053200,28,19978,-43
2021-12-26 19:27:17,8.53,8.53,8.53,100.00,1045043,28,19913,-42
2021-12-26 19:27:51,8.57,8.57,8.57,100.00,1045123,28,20341,-42
2021-12-26 19:28:22,8.78,8.78,8.78,100.00,1046160,28,19916,-42
2021-12-26 19:28:53,8.88,8.88,8.88,100.00,1050043,28,19917,-42
2021-12-26 19:29:25,8.78,8.78,8.78,100.00,1053331,28,20365,-43
2021-12-26 19:29:56,8.50,8.50,8.50,100.00,1053243,28,19917,-42
2021-12-26 19:30:26,8.45,8.45,8.45,100.00,1049512,28,19970,-42
2021-12-26 19:31:00,8.43,8.43,8.43,100.00,1053401,28,19916,-41
2021-12-26 19:31:30,8.60,8.60,8.60,100.00,1053419,28,19991,-42
2021-12-26 19:32:01,8.47,8.47,8.47,100.00,1053625,28,20285,-41
2021-12-26 19:32:32,8.59,8.59,8.59,100.00,1049093,28,19923,-41
2021-12-26 19:33:02,8.64,8.64,8.64,100.00,1045314,28,19917,-42
2021-12-26 19:33:34,8.54,8.54,8.54,100.00,1045118,28,20386,-42
2021-12-26 19:34:04,8.44,8.44,8.44,100.00,1045466,28,19964,-43
2021-12-26 19:34:36,8.57,8.57,8.57,100.00,1053471,28,19958,-43
2021-12-26 19:35:06,8.67,8.67,8.67,100.00,1053738,28,19923,-43
2021-12-26 19:35:37,8.70,8.70,8.70,100.00,1053192,28,19951,-42
2021-12-26 19:36:08,8.80,8.80,8.80,100.00,1053447,28,19916,-46
2021-12-26 19:36:39,8.79,8.79,8.79,100.00,1053104,28,19923,-42
2021-12-26 19:37:10,8.75,8.75,8.75,100.00,1053222,28,19923,-42
2021-12-26 19:37:41,8.87,8.87,8.87,100.00,1053255,28,19998,-41
2021-12-26 19:38:11,8.64,8.64,8.64,100.00,1053337,28,19920,-42
2021-12-26 19:38:45,8.77,8.77,8.77,100.00,1053308,28,19916,-43
2021-12-26 19:39:15,8.92,8.92,8.92,100.00,1048972,28,19954,-41
2021-12-26 19:39:46,8.61,8.61,8.61,100.00,1049306,28,19986,-42
2021-12-26 19:40:18,8.41,8.41,8.41,100.00,1045609,28,19917,-42
2021-12-26 19:40:49,8.41,8.41,8.41,100.00,1049108,28,19924,-42
2021-12-26 19:41:19,8.58,8.58,8.58,100.00,1045007,28,19917,-42
2021-12-26 19:41:50,8.51,8.51,8.51,100.00,1041173,28,20003,-43
2021-12-26 19:42:21,8.69,8.69,8.69,100.00,1045211,28,19917,-42
2021-12-26 19:42:52,8.75,8.75,8.75,100.00,1049354,28,19916,-42
2021-12-26 19:43:22,8.78,8.78,8.78,100.00,1045148,28,19913,-41
2021-12-26 19:43:54,8.85,8.85,8.85,100.00,1045115,28,20381,-45
2021-12-26 19:44:24,8.83,8.83,8.83,100.00,1044879,28,19924,-43
2021-12-26 19:44:55,7.69,7.69,7.69,100.00,1045623,28,19964,-43
2021-12-26 19:45:25,8.06,8.06,8.06,100.00,1053490,28,19916,-42
2021-12-26 19:45:56,8.38,8.38,8.38,100.00,1057192,28,19916,-42
2021-12-26 19:46:28,8.56,8.56,8.56,100.00,1053662,28,20007,-43
2021-12-26 19:46:58,8.24,8.24,8.24,100.00,1053186,28,19916,-42
2021-12-26 19:47:29,8.05,8.05,8.05,100.00,1045022,28,19913,-42
2021-12-26 19:47:59,8.17,8.17,8.17,100.00,1049014,28,20001,-42
2021-12-26 19:48:30,8.20,8.20,8.20,100.00,1044865,28,19913,-41
2021-12-26 19:49:02,8.08,8.08,8.08,100.00,1040723,28,19917,-42
2021-12-26 19:49:33,7.93,7.93,7.93,100.00,1040804,28,19924,-43
2021-12-26 19:50:04,8.11,8.11,8.11,100.00,1041600,28,19955,-42
2021-12-26 19:50:36,8.12,8.12,8.12,100.00,1049690,28,20380,-42
2021-12-26 19:51:07,8.52,8.52,8.52,100.00,1053637,28,19920,-40
2021-12-26 19:51:37,8.72,8.72,8.72,100.00,1053675,28,19916,-42
2021-12-26 19:52:09,8.51,8.51,8.51,100.00,1053370,28,19927,-41
2021-12-26 19:52:39,8.54,8.54,8.54,100.00,1053577,28,20022,-41
2021-12-26 19:53:10,8.48,8.48,8.48,100.00,1053591,28,19988,-41
2021-12-26 19:53:41,8.10,8.10,8.10,100.00,1053692,28,19970,-40
2021-12-26 19:54:11,8.52,8.52,8.52,100.00,1053093,28,20366,-41
2021-12-26 19:54:43,8.64,8.64,8.64,100.00,1048926,28,19987,-42
2021-12-26 19:55:13,8.53,8.53,8.53,100.00,1049047,28,19951,-42
2021-12-26 19:55:43,8.49,8.49,8.49,100.00,1045009,28,20058,-43
2021-12-26 19:56:14,8.32,8.32,8.32,100.00,1049129,28,19917,-41
2021-12-26 19:56:45,8.27,8.27,8.27,100.00,1048987,28,19916,-42
2021-12-26 19:57:16,8.45,8.45,8.45,100.00,1049194,28,19916,-43
2021-12-26 19:57:47,8.43,8.43,8.43,100.00,1053262,28,19916,-43
2021-12-26 19:58:17,8.33,8.33,8.33,100.00,1053269,28,19932,-41
2021-12-26 19:58:48,8.47,8.47,8.47,100.00,1053582,28,20012,-43
2021-12-26 19:59:19,7.97,7.97,7.97,100.00,1053593,28,19947,-43
2021-12-26 19:59:49,8.32,8.32,8.32,100.00,1049097,28,20290,-43
2021-12-26 20:00:20,8.62,8.62,8.62,100.00,1048983,28,20390,-44
2021-12-26 20:00:50,8.33,8.33,8.33,100.00,1049063,28,20430,-45
2021-12-26 20:01:21,8.39,8.39,8.39,100.00,1044946,28,19916,-42
2021-12-26 20:01:52,8.12,8.12,8.12,100.00,1049081,28,19916,-42
2021-12-26 20:02:22,7.78,7.78,7.78,100.00,1048985,28,19924,-42
2021-12-26 20:02:53,8.27,8.27,8.27,100.00,1049156,28,19916,-42
2021-12-26 20:03:28,8.54,8.54,8.54,100.00,1053263,28,19923,-42
2021-12-26 20:03:59,9.73,9.73,9.73,100.00,1053238,28,19916,-41
2021-12-26 20:04:30,8.83,8.83,8.83,100.00,1048914,28,20364,-42
2021-12-26 20:05:01,8.46,8.46,8.46,100.00,1049079,28,19916,-42
2021-12-26 20:05:32,8.32,8.32,8.32,100.00,1049048,28,19920,-42
2021-12-26 20:06:03,8.23,8.23,8.23,100.00,1045821,28,20278,-41
2021-12-26 20:06:34,8.07,8.07,8.07,100.00,1053175,28,19935,-41
2021-12-26 20:07:05,8.14,8.14,8.14,100.00,1053225,28,20380,-41
2021-12-26 20:07:35,8.52,8.52,8.52,100.00,1053287,28,19965,-43
2021-12-26 20:08:06,8.49,8.49,8.49,100.00,1053675,28,19948,-41
2021-12-26 20:08:36,8.49,8.49,8.49,100.00,1053507,28,20276,-41
2021-12-26 20:09:07,8.68,8.68,8.68,100.00,1048975,28,19913,-42
2021-12-26 20:09:37,8.47,8.47,8.47,100.00,1048864,28,20049,-42
2021-12-26 20:10:08,8.45,8.45,8.45,100.00,1045009,28,20452,-41
2021-12-26 20:10:38,8.23,8.23,8.23,100.00,1040937,28,20004,-42
2021-12-26 20:11:09,7.95,7.95,7.95,100.00,1049108,28,19924,-41
2021-12-26 20:11:39,7.80,7.80,7.80,100.00,1053141,28,19999,-42
2021-12-26 20:12:10,8.12,8.12,8.12,100.00,1057427,27,19916,-44
2021-12-26 20:12:41,8.40,8.40,8.40,100.00,1057637,28,19916,-42
2021-12-26 20:13:11,8.73,8.73,8.73,100.00,1044636,28,20343,-43
2021-12-26 20:13:45,8.89,8.89,8.89,100.00,1040609,28,20011,-45
2021-12-26 20:14:15,8.84,8.84,8.84,100.00,1040579,28,19921,-43
2021-12-26 20:14:49,8.94,8.94,8.94,100.00,1041369,28,20008,-43
2021-12-26 20:15:27,8.82,8.82,8.82,100.00,1040908,28,19971,-41
2021-12-26 20:16:08,9.07,9.07,9.07,100.00,1043968,28,20255,-42
2021-12-26 20:17:01,9.01,9.01,9.01,100.00,1044826,28,20382,-41
2021-12-26 20:17:31,8.69,8.69,8.69,100.00,1044718,28,19964,-42
2021-12-26 20:18:09,8.79,8.79,8.79,100.00,1040599,28,20330,-41
2021-12-26 20:19:08,8.59,8.59,8.59,100.00,1040649,28,19924,-42
2021-12-26 20:21:50,8.86,8.86,8.86,100.00,1040540,28,20406,-42
2021-12-26 20:23:09,8.73,8.73,8.73,100.00,1043954,28,19917,-42
2021-12-26 20:24:39,8.70,8.70,8.70,100.00,1049215,28,20003,-44
2021-12-26 20:25:34,8.35,8.35,8.35,100.00,1048987,28,20034,-42
2021-12-26 20:26:12,8.27,8.27,8.27,100.00,1049269,28,19950,-42
2021-12-26 20:26:45,8.49,8.49,8.49,100.00,1048934,28,19953,-45
2021-12-26 20:27:15,8.64,8.64,8.64,100.00,1044394,28,19917,-43
2021-12-26 20:27:54,8.66,8.66,8.66,100.00,1048809,28,20003,-41
2021-12-26 20:28:33,8.93,8.93,8.93,100.00,1041936,28,20401,-43
2021-12-26 20:29:13,9.07,9.07,9.07,100.00,1051293,28,20338,-41
2021-12-26 20:29:48,8.63,8.63,8.63,100.00,1045377,28,19938,-43
2021-12-26 20:30:52,8.36,8.36,8.36,100.00,1044772,28,19913,-43
2021-12-26 20:31:55,8.35,8.35,8.35,100.00,1045331,28,19923,-43
2021-12-26 20:33:00,7.95,7.95,7.95,100.00,1048686,28,19955,-42
2021-12-26 20:34:17,8.36,8.36,8.36,100.00,1053364,28,19916,-41
2021-12-26 20:35:17,8.25,8.25,8.25,100.00,1046688,28,19952,-42
2021-12-26 20:36:03,8.49,8.49,8.49,100.00,1052846,28,19955,-42
2021-12-26 20:36:34,8.67,8.67,8.67,100.00,1048881,28,19950,-43
2021-12-26 20:37:11,8.81,8.81,8.81,100.00,1048937,28,20013,-43
2021-12-26 20:37:47,9.03,9.03,9.03,100.00,1048739,28,19920,-41
2021-12-26 20:38:20,8.91,8.91,8.91,100.00,1046468,28,19921,-42
2021-12-26 20:39:02,8.93,8.93,8.93,100.00,1046464,28,20283,-41
2021-12-26 20:39:35,9.04,9.04,9.04,100.00,1048815,28,20283,-39
2021-12-26 20:40:37,8.82,8.82,8.82,100.00,1051808,28,20002,-41
2021-12-26 20:42:07,8.81,8.81,8.81,100.00,1044575,28,20286,-42
2021-12-26 20:43:25,8.86,8.86,8.86,100.00,1048333,28,20478,-42
2021-12-26 20:44:57,8.83,8.83,8.83,100.00,1048023,28,19923,-43
2021-12-26 20:46:07,8.97,8.97,8.97,100.00,1049407,28,19916,-42
2021-12-26 20:46:50,8.80,8.80,8.80,100.00,1048837,28,19916,-42
2021-12-26 20:47:27,8.68,8.68,8.68,100.00,1049229,28,20370,-41
2021-12-26 20:48:17,8.30,8.30,8.30,100.00,1057610,28,19916,-41
2021-12-26 20:49:10,8.70,8.70,8.70,100.00,1052609,28,19923,-42
2021-12-26 20:49:58,8.89,8.89,8.89,100.00,1050001,28,20003,-42
2021-12-26 20:50:36,8.82,8.82,8.82,100.00,1045659,28,20299,-42
2021-12-26 20:51:07,8.93,8.93,8.93,100.00,1045970,28,19962,-41
2021-12-26 20:52:10,9.05,9.05,9.05,100.00,1049578,28,19932,-41
2021-12-26 20:53:24,8.50,8.50,8.50,100.00,1049818,28,20314,-42
2021-12-26 20:55:11,8.45,8.45,8.45,100.00,1049722,28,20058,-42
2021-12-26 20:56:26,8.60,8.60,8.60,100.00,1051627,27,19928,-42
2021-12-26 20:57:18,8.76,8.76,8.76,100.00,1050454,28,20008,-42
2021-12-26 20:57:54,8.88,8.88,8.88,100.00,1050235,28,19917,-42
2021-12-26 20:58:27,8.83,8.83,8.83,100.00,1045915,28,19917,-41
2021-12-26 20:59:19,8.79,8.79,8.79,100.00,1041367,28,19996,-42
2021-12-26 20:59:52,8.18,8.18,8.18,100.00,1045891,28,19923,-42
2021-12-26 21:00:34,7.81,7.81,7.81,100.00,1045742,28,19920,-44
2021-12-26 21:01:13,8.29,8.29,8.29,100.00,1049916,28,19950,-42
2021-12-26 21:02:15,8.45,8.45,8.45,100.00,1041738,28,20072,-43
2021-12-26 21:03:20,8.47,8.47,8.47,100.00,1050964,28,19999,-41
2021-12-26 21:05:00,8.30,8.30,8.30,100.00,1058198,28,19916,-41
2021-12-26 21:06:44,8.68,8.68,8.68,100.00,1049661,28,20231,-42
2021-12-26 21:07:55,8.65,8.65,8.65,100.00,1050174,28,19958,-42
2021-12-26 21:08:49,8.63,8.63,8.63,100.00,1053506,28,19956,-42
2021-12-26 21:09:23,8.70,8.70,8.70,100.00,1050672,28,19922,-41
2021-12-26 21:10:04,8.89,8.89,8.89,100.00,1050019,28,20342,-42
2021-12-26 21:10:46,9.00,9.00,9.00,100.00,1045675,28,20012,-42
2021-12-26 21:11:20,8.56,8.56,8.56,100.00,1045899,28,19923,-42
2021-12-26 21:11:50,8.64,8.64,8.64,100.00,1041455,28,19924,-45
2021-12-26 21:13:01,8.32,8.32,8.32,100.00,1043627,28,20390,-42
2021-12-26 21:14:09,8.60,8.60,8.60,100.00,1051314,28,19978,-41
2021-12-26 21:15:32,8.56,8.56,8.56,100.00,1053725,28,19912,-42
2021-12-26 21:16:34,8.60,8.60,8.60,100.00,1054131,28,20397,-42
2021-12-26 21:18:20,8.76,8.76,8.76,100.00,1050042,28,19978,-42
2021-12-26 21:18:53,8.56,8.56,8.56,100.00,1053534,28,19955,-43
2021-12-26 21:19:28,8.46,8.46,8.46,100.00,1048381,28,20340,-50
2021-12-26 21:20:03,8.13,8.13,8.13,100.00,1036525,28,20012,-41
2021-12-26 21:20:36,8.32,8.32,8.32,100.00,1032408,28,20010,-43
2021-12-26 21:21:19,8.27,8.27,8.27,100.00,1034648,28,20021,-45
2021-12-26 21:21:54,8.46,8.46,8.46,100.00,1042253,28,19951,-43
2021-12-26 21:22:26,8.40,8.40,8.40,100.00,1039275,28,20333,-42
2021-12-26 21:23:41,8.35,8.35,8.35,100.00,1043165,28,19944,-42
2021-12-26 21:24:46,8.49,8.49,8.49,100.00,1050465,28,19945,-42
2021-12-26 21:26:15,8.49,8.49,8.49,100.00,1053038,28,19951,-42
2021-12-26 21:27:21,8.57,8.57,8.57,100.00,1052304,28,19916,-45
2021-12-26 21:28:30,8.72,8.72,8.72,100.00,1052637,28,19916,-46
2021-12-26 21:29:13,8.30,8.30,8.30,100.00,1052883,28,20378,-41
2021-12-26 21:29:45,8.43,8.43,8.43,100.00,1052856,28,19985,-41
2021-12-26 21:30:16,8.52,8.52,8.52,100.00,1044470,28,19916,-41
2021-12-26 21:30:57,8.41,8.41,8.41,100.00,1044508,28,19917,-41
2021-12-26 21:31:30,8.51,8.51,8.51,100.00,1046341,28,19927,-41
2021-12-26 21:32:04,8.49,8.49,8.49,100.00,1040381,28,19925,-43
2021-12-26 21:32:41,8.57,8.57,8.57,100.00,1036415,28,19922,-45
2021-12-26 21:33:21,8.48,8.48,8.48,100.00,1032756,28,19928,-47
2021-12-26 21:34:47,8.60,8.60,8.60,100.00,1036956,28,19918,-53
2021-12-26 21:35:52,8.41,8.41,8.41,100.00,1045232,28,19917,-40
2021-12-26 21:37:12,8.55,8.55,8.55,100.00,1054098,28,19926,-42
2021-12-26 21:38:27,8.61,8.61,8.61,100.00,1053222,28,19916,-42
2021-12-26 21:39:56,8.51,8.51,8.51,100.00,1052763,28,20010,-42
2021-12-26 21:41:00,8.53,8.53,8.53,100.00,1045204,28,20334,-47
2021-12-26 21:41:31,8.39,8.39,8.39,100.00,1048706,28,20011,-43
2021-12-26 21:42:11,8.56,8.56,8.56,100.00,1043154,28,20269,-42
2021-12-26 21:42:43,8.73,8.73,8.73,100.00,1040681,28,20316,-42
2021-12-26 21:43:16,8.74,8.74,8.74,100.00,1040581,28,19977,-46
2021-12-26 21:43:47,8.58,8.58,8.58,100.00,1040855,28,20248,-51
2021-12-26 21:44:26,8.70,8.70,8.70,100.00,1037724,28,19918,-43
2021-12-26 21:44:58,8.23,8.23,8.23,100.00,1038859,28,19948,-42
2021-12-26 21:45:47,7.81,7.81,7.81,100.00,1040208,28,19922,-42
2021-12-26 21:46:53,7.98,7.98,7.98,100.00,1047201,28,19932,-41
2021-12-26 21:48:13,8.34,8.34,8.34,100.00,1052964,28,20289,-41
2021-12-26 21:49:18,8.50,8.50,8.50,100.00,1052735,28,19912,-42
2021-12-26 21:50:39,8.51,8.51,8.51,100.00,1048524,28,19917,-40
2021-12-26 21:51:28,8.61,8.61,8.61,100.00,1051626,28,19919,-42
2021-12-26 21:52:10,8.63,8.63,8.63,100.00,1053123,28,19942,-42
2021-12-26 21:52:55,8.82,8.82,8.82,100.00,1048398,28,20006,-42
2021-12-26 21:53:31,8.30,8.30,8.30,100.00,1040057,28,20371,-42
2021-12-26 21:54:10,8.30,8.30,8.30,100.00,1036258,28,20376,-41
2021-12-26 21:54:46,8.30,8.30,8.30,100.00,1040230,28,19918,-43
2021-12-26 21:55:17,7.84,7.84,7.84,100.00,1042831,28,19955,-45
2021-12-26 21:56:12,8.06,8.06,8.06,100.00,1044373,28,19917,-42
2021-12-26 21:57:33,8.45,8.45,8.45,100.00,1052592,28,20569,-42
2021-12-26 21:58:58,8.52,8.52,8.52,100.00,1053142,28,19916,-43
2021-12-26 22:00:07,8.39,8.39,8.39,100.00,1048970,28,20007,-42
2021-12-26 22:01:05,8.59,8.59,8.59,100.00,1052751,28,19922,-41
2021-12-26 22:01:50,8.90,8.90,8.90,100.00,1052907,28,19918,-41
2021-12-26 22:02:27,8.85,8.85,8.85,100.00,1052812,28,19915,-42
2021-12-26 22:03:05,8.74,8.74,8.74,100.00,1048858,28,19935,-40
2021-12-26 22:03:35,8.60,8.60,8.60,100.00,1044578,28,20308,-41
2021-12-26 22:04:15,8.77,8.77,8.77,100.00,1044523,28,19912,-40
2021-12-26 22:04:52,8.77,8.77,8.77,100.00,1047054,28,19924,-41
2021-12-26 22:05:26,8.62,8.62,8.62,100.00,1046717,28,19919,-41
2021-12-26 22:06:02,8.61,8.61,8.61,100.00,1040388,28,20011,-40
2021-12-26 22:07:15,8.70,8.70,8.70,100.00,1040356,28,20003,-40
2021-12-26 22:08:59,8.86,8.86,8.86,100.00,1052938,28,19985,-41
2021-12-26 22:10:44,8.14,8.14,8.14,100.00,1052827,28,19916,-41
2021-12-26 22:11:56,8.31,8.31,8.31,100.00,1053093,28,19934,-42
2021-12-26 22:12:47,7.94,7.94,7.94,100.00,1052997,28,19916,-40
2021-12-26 22:13:32,8.27,8.27,8.27,100.00,1048683,28,19912,-41
2021-12-26 22:14:05,8.33,8.33,8.33,100.00,1048565,28,20334,-42
2021-12-26 22:14:35,8.49,8.49,8.49,100.00,1044415,28,19951,-42
2021-12-26 22:15:34,8.53,8.53,8.53,100.00,1047042,28,20073,-42
2021-12-26 22:16:16,8.70,8.70,8.70,100.00,1043844,28,20243,-42
2021-12-26 22:16:47,8.16,8.16,8.16,100.00,1044328,28,19952,-40
2021-12-26 22:17:17,8.40,8.40,8.40,100.00,1044325,28,20041,-46
2021-12-26 22:18:26,8.40,8.40,8.40,100.00,1041854,28,20337,-41
2021-12-26 22:19:24,8.49,8.49,8.49,100.00,1043435,28,19983,-41
2021-12-26 22:20:40,8.21,8.21,8.21,100.00,1048477,28,20021,-42
2021-12-26 22:21:53,8.41,8.41,8.41,100.00,1039995,28,20052,-42
2021-12-26 22:23:19,8.53,8.53,8.53,100.00,1046557,28,20286,-40
2021-12-26 22:24:50,8.33,8.33,8.33,100.00,1048673,28,20356,-40
2021-12-26 22:25:23,8.54,8.54,8.54,100.00,1048431,28,20310,-40
2021-12-26 22:25:54,8.53,8.53,8.53,100.00,1044465,28,20370,-42
2021-12-26 22:26:24,8.60,8.60,8.60,100.00,1040232,28,19917,-40
2021-12-26 22:26:55,8.53,8.53,8.53,100.00,1040337,28,19925,-42
2021-12-26 22:27:27,8.63,8.63,8.63,100.00,1036620,28,19914,-42
2021-12-26 22:28:00,8.54,8.54,8.54,100.00,1044661,28,19916,-44
2021-12-26 22:28:35,8.52,8.52,8.52,100.00,1047935,28,19916,-41
2021-12-26 22:29:15,8.59,8.59,8.59,100.00,1044309,28,19922,-41
2021-12-26 22:29:52,8.55,8.55,8.55,100.00,1044170,28,20236,-42
2021-12-26 22:30:30,8.62,8.62,8.62,100.00,1041392,28,20016,-41
2021-12-26 22:31:01,8.74,8.74,8.74,100.00,1050477,28,20346,-42
2021-12-26 22:31:31,8.55,8.55,8.55,100.00,1052677,28,19928,-42
2021-12-26 22:32:02,8.58,8.58,8.58,100.00,1053136,28,19951,-44
2021-12-26 22:32:40,8.44,8.44,8.44,100.00,1053268,28,20395,-42
2021-12-26 22:33:33,8.50,8.50,8.50,100.00,1056272,28,19983,-42
2021-12-26 22:34:18,8.43,8.43,8.43,100.00,1052093,28,19955,-41
2021-12-26 22:35:06,8.42,8.42,8.42,100.00,1048166,28,19920,-42
2021-12-26 22:35:41,8.62,8.62,8.62,100.00,1052269,28,19924,-42
2021-12-26 22:36:11,8.64,8.64,8.64,100.00,1048566,28,20370,-42
2021-12-26 22:36:43,8.65,8.65,8.65,100.00,1052753,28,19920,-44
2021-12-26 22:37:17,8.67,8.67,8.67,100.00,1052740,28,20000,-42
2021-12-26 22:37:48,8.73,8.73,8.73,100.00,1044141,28,20390,-43
2021-12-26 22:38:24,8.67,8.67,8.67,100.00,1041265,28,19921,-42
2021-12-26 22:38:55,7.89,7.89,7.89,100.00,1039043,28,20379,-42
2021-12-26 22:39:26,8.23,8.23,8.23,100.00,1037116,28,19936,-42
2021-12-26 22:39:56,8.40,8.40,8.40,100.00,1041652,28,20393,-42
2021-12-26 22:40:27,8.50,8.50,8.50,100.00,1048669,28,20348,-42
2021-12-26 22:40:58,8.45,8.45,8.45,100.00,1052740,28,19916,-42
2021-12-26 22:41:28,8.54,8.54,8.54,100.00,1053002,28,19954,-41
2021-12-26 22:41:59,8.55,8.55,8.55,100.00,1052987,28,19920,-43
2021-12-26 22:42:29,8.64,8.64,8.64,100.00,1053169,28,19991,-42
2021-12-26 22:43:01,8.55,8.55,8.55,100.00,1053072,28,20392,-43
2021-12-26 22:43:32,8.50,8.50,8.50,100.00,1055347,28,19995,-43
2021-12-26 22:44:19,8.48,8.48,8.48,100.00,1055534,28,20349,-41
2021-12-26 22:44:50,8.53,8.53,8.53,100.00,1052413,28,19938,-42
2021-12-26 22:45:21,8.17,8.17,8.17,100.00,1052476,28,19932,-43
2021-12-26 22:46:01,8.29,8.29,8.29,100.00,1052628,28,19923,-42
2021-12-26 22:46:36,8.43,8.43,8.43,100.00,1053689,28,19924,-41
2021-12-26 22:47:16,8.24,8.24,8.24,100.00,1048774,28,19917,-41
2021-12-26 22:47:46,8.59,8.59,8.59,100.00,1045538,28,20355,-41
2021-12-26 22:48:27,8.50,8.50,8.50,100.00,1044496,28,19917,-42
2021-12-26 22:48:58,8.66,8.66,8.66,100.00,1054806,28,19923,-42
2021-12-26 22:49:31,8.72,8.72,8.72,100.00,1057412,28,19912,-40
2021-12-26 22:50:03,8.53,8.53,8.53,100.00,1060515,28,20020,-40
2021-12-26 22:50:34,8.59,8.59,8.59,100.00,1060128,27,19916,-42
2021-12-26 22:51:05,8.46,8.46,8.46,100.00,1053502,28,19916,-41
2021-12-26 22:51:47,8.61,8.61,8.61,100.00,1046690,28,20005,-42
2021-12-26 22:52:28,8.54,8.54,8.54,100.00,1053235,28,20246,-43
2021-12-26 22:53:09,8.75,8.75,8.75,100.00,1052532,28,20025,-42
2021-12-26 22:53:43,8.82,8.82,8.82,100.00,1059738,27,19961,-42
2021-12-26 22:54:21,8.62,8.62,8.62,100.00,1054011,28,19927,-42
2021-12-26 22:54:53,8.66,8.66,8.66,100.00,1050528,28,20319,-42
2021-12-26 22:55:31,8.72,8.72,8.72,100.00,1041093,28,19917,-42
2021-12-26 22:56:06,8.68,8.68,8.68,100.00,1043637,28,20244,-41
2021-12-26 22:56:40,8.75,8.75,8.75,100.00,1045083,28,19979,-41
2021-12-26 22:57:11,8.81,8.81,8.81,100.00,1049749,28,19929,-41
2021-12-26 22:57:41,8.79,8.79,8.79,100.00,1053646,28,20342,-42
2021-12-26 22:58:30,8.79,8.79,8.79,100.00,1056002,28,19947,-44
2021-12-26 22:59:16,8.78,8.78,8.78,100.00,1060825,27,19998,-42
2021-12-26 22:59:59,8.81,8.81,8.81,100.00,1057259,28,19965,-42
2021-12-26 23:01:07,8.71,8.71,8.71,100.00,1053362,28,19988,-41
2021-12-26 23:01:47,8.60,8.60,8.60,100.00,1031371,28,20008,-43
2021-12-26 23:02:23,8.56,8.56,8.56,100.00,1043553,28,19924,-42
2021-12-26 23:03:11,8.59,8.59,8.59,100.00,1057719,28,19916,-41
2021-12-26 23:03:41,8.51,8.51,8.51,100.00,1049140,28,19916,-42
2021-12-26 23:04:12,8.70,8.70,8.70,100.00,1036681,28,20400,-41
2021-12-26 23:04:51,8.50,8.50,8.50,100.00,1041364,28,20414,-40
2021-12-26 23:05:33,8.44,8.44,8.44,100.00,1041946,28,19921,-41
2021-12-26 23:06:13,8.52,8.52,8.52,100.00,1048277,28,20050,-41
2021-12-26 23:06:55,8.54,8.54,8.54,100.00,1053258,28,19923,-40
2021-12-26 23:07:35,8.66,8.66,8.66,100.00,1053523,28,19916,-41
2021-12-26 23:08:07,8.64,8.64,8.64,100.00,1053518,28,19973,-41
2021-12-26 23:08:49,8.71,8.71,8.71,100.00,1049216,28,19948,-40
2021-12-26 23:09:27,8.65,8.65,8.65,100.00,1049451,28,20354,-42
2021-12-26 23:10:04,8.58,8.58,8.58,100.00,1039798,28,19925,-40
2021-12-26 23:10:43,8.67,8.67,8.67,100.00,1048189,28,19916,-40
2021-12-26 23:11:15,8.49,8.49,8.49,100.00,1048841,28,19939,-42
2021-12-26 23:11:46,8.53,8.53,8.53,100.00,1046288,28,20008,-41
2021-12-26 23:12:17,8.64,8.64,8.64,100.00,1041032,28,19914,-42
2021-12-26 23:12:51,8.74,8.74,8.74,100.00,1032755,28,19918,-42
2021-12-26 23:14:27,8.78,8.78,8.78,100.00,1040894,28,19917,-40
2021-12-26 23:15:32,8.88,8.88,8.88,100.00,1048811,28,19928,-41
2021-12-26 23:16:35,8.92,8.92,8.92,100.00,1052190,28,19920,-40
2021-12-26 23:17:40,8.86,8.86,8.86,100.00,1053879,28,19969,-42
2021-12-26 23:19:04,8.86,8.86,8.86,100.00,1053836,28,19983,-42
2021-12-26 23:19:40,8.98,8.98,8.98,100.00,1054531,28,19916,-42
2021-12-26 23:20:11,8.86,8.86,8.86,100.00,1046156,28,19943,-42
2021-12-26 23:20:42,8.94,8.94,8.94,100.00,1038115,28,19918,-42
2021-12-26 23:21:15,9.01,9.01,9.01,100.00,1038801,28,20320,-41
2021-12-26 23:21:59,9.01,9.01,9.01,100.00,1046746,28,19956,-42
2021-12-26 23:22:37,8.97,8.97,8.97,100.00,1049527,28,19940,-41
2021-12-26 23:23:52,9.00,9.00,9.00,100.00,1037581,28,19917,-41
2021-12-26 23:25:04,8.92,8.92,8.92,100.00,1047803,28,19916,-41
2021-12-26 23:26:09,8.27,8.27,8.27,100.00,1048777,28,19955,-42
2021-12-26 23:27:35,8.67,8.67,8.67,100.00,1053725,28,20401,-41
2021-12-26 23:28:43,8.89,8.89,8.89,100.00,1053760,28,19955,-41
2021-12-26 23:29:34,8.78,8.78,8.78,100.00,1046171,28,20010,-42
2021-12-26 23:30:05,8.78,8.78,8.78,100.00,1042144,28,19920,-41
2021-12-26 23:30:35,8.87,8.87,8.87,100.00,1041727,28,20020,-41
2021-12-26 23:31:06,8.75,8.75,8.75,100.00,1054038,28,19924,-41
2021-12-26 23:31:37,8.73,8.73,8.73,100.00,1054400,28,19948,-41
2021-12-26 23:32:07,8.67,8.67,8.67,100.00,1055201,28,19924,-42
2021-12-26 23:32:38,8.72,8.72,8.72,100.00,1054980,28,19918,-41
2021-12-26 23:33:08,8.73,8.73,8.73,100.00,1055174,28,20358,-44
2021-12-26 23:33:39,8.75,8.75,8.75,100.00,1054993,28,19912,-42
2021-12-26 23:34:10,8.73,8.73,8.73,100.00,1050322,28,20318,-42
2021-12-26 23:34:40,8.75,8.75,8.75,100.00,1054913,28,20018,-41
2021-12-26 23:35:10,8.55,8.55,8.55,100.00,1054440,28,19948,-42
2021-12-26 23:35:41,8.69,8.69,8.69,100.00,1045042,28,20011,-44
2021-12-26 23:36:15,8.75,8.75,8.75,100.00,1049127,28,19916,-41
2021-12-26 23:36:56,8.86,8.86,8.86,100.00,1045840,28,19917,-47
2021-12-26 23:37:35,8.82,8.82,8.82,100.00,1048604,28,19951,-42
2021-12-26 23:38:05,8.77,8.77,8.77,100.00,1053750,28,19916,-41
2021-12-26 23:38:39,8.72,8.72,8.72,100.00,1053228,28,20354,-41
2021-12-26 23:39:09,8.88,8.88,8.88,100.00,1049140,28,20382,-41
2021-12-26 23:39:39,8.94,8.94,8.94,100.00,1049331,28,19965,-42
2021-12-26 23:40:21,8.97,8.97,8.97,100.00,1049475,28,19950,-43
2021-12-26 23:40:56,8.69,8.69,8.69,100.00,1054895,28,19916,-41
2021-12-26 23:41:32,8.80,8.80,8.80,100.00,1057676,28,19943,-41
2021-12-26 23:42:05,8.80,8.80,8.80,100.00,1057681,28,19966,-41
2021-12-26 23:42:36,8.31,8.31,8.31,100.00,1056633,27,20009,-42
2021-12-26 23:43:07,8.54,8.54,8.54,100.00,1053546,28,19916,-42
2021-12-26 23:43:38,8.50,8.50,8.50,100.00,1053579,28,19916,-41
2021-12-26 23:44:09,8.40,8.40,8.40,100.00,1053659,28,19920,-41
2021-12-26 23:44:56,8.63,8.63,8.63,100.00,1053884,28,19916,-41
2021-12-26 23:45:27,8.74,8.74,8.74,100.00,1053559,28,19916,-41
2021-12-26 23:45:58,8.91,8.91,8.91,100.00,1053637,28,19912,-41
2021-12-26 23:46:28,8.63,8.63,8.63,100.00,1053397,28,19965,-42
2021-12-26 23:46:59,8.79,8.79,8.79,100.00,1053099,28,19930,-41
2021-12-26 23:47:32,8.84,8.84,8.84,100.00,1049136,28,19935,-41
2021-12-26 23:48:03,8.78,8.78,8.78,100.00,1053272,28,19923,-42
2021-12-26 23:48:34,8.97,8.97,8.97,100.00,1049513,28,20354,-41
2021-12-26 23:49:05,9.04,9.04,9.04,100.00,1044831,28,20386,-42
2021-12-26 23:49:35,8.68,8.68,8.68,100.00,1044762,28,19936,-42
2021-12-26 23:50:06,8.81,8.81,8.81,100.00,1041059,28,19924,-41
2021-12-26 23:50:37,8.84,8.84,8.84,100.00,1041072,28,19924,-41
2021-12-26 23:51:08,8.97,8.97,8.97,100.00,1049008,28,19916,-42
2021-12-26 23:51:39,9.03,9.03,9.03,100.00,1049148,28,20469,-42
2021-12-26 23:52:09,8.75,8.75,8.75,100.00,1049334,28,19923,-41
2021-12-26 23:52:40,9.01,9.01,9.01,100.00,1053337,28,19916,-41
2021-12-26 23:53:10,8.65,8.65,8.65,100.00,1053255,28,19912,-41
2021-12-26 23:53:41,8.47,8.47,8.47,100.00,1053281,28,19952,-40
2021-12-26 23:54:12,8.32,8.32,8.32,100.00,1049140,28,19917,-42
2021-12-26 23:54:42,8.46,8.46,8.46,100.00,1053345,28,19927,-41
2021-12-26 23:55:13,8.49,8.49,8.49,100.00,1053322,28,20366,-41
2021-12-26 23:55:43,8.68,8.68,8.68,100.00,1049319,28,20033,-41
2021-12-26 23:56:14,8.78,8.78,8.78,100.00,1053072,28,19947,-41
2021-12-26 23:56:44,8.89,8.89,8.89,100.00,1048998,28,19924,-42
2021-12-26 23:57:15,8.84,8.84,8.84,100.00,1049018,28,19916,-42
2021-12-26 23:57:46,8.90,8.90,8.90,100.00,1048975,28,19931,-41
2021-12-26 23:58:16,8.80,8.80,8.80,100.00,1044829,28,19913,-41
2021-12-26 23:58:47,8.72,8.72,8.72,100.00,1045145,28,20235,-41
2021-12-26 23:59:17,8.88,8.88,8.88,100.00,1044644,28,20346,-42
2021-12-26 23:59:47,8.86,8.86,8.86,100.00,1045001,28,20339,-41