2021-12-25 00:00:22,705.55,643.33,6.90,99.90,1037449,28,20108,-83
2021-12-25 00:00:53,708.45,644.75,6.90,99.90,1043484,28,20005,-83
2021-12-25 00:01:24,730.00,664.45,6.90,99.90,1042945,28,20492,-83
2021-12-25 00:01:55,747.30,679.40,6.90,99.90,1037194,28,20038,-82
2021-12-25 00:02:27,746.13,677.47,6.90,99.90,1038375,28,20461,-83
2021-12-25 00:02:58,757.50,686.13,6.80,99.90,1041035,28,20334,-83
2021-12-25 00:03:29,776.80,703.05,6.80,99.90,1048029,28,21278,-82
2021-12-25 00:04:00,804.25,728.53,6.80,99.90,1050144,28,20016,-82
2021-12-25 00:04:30,814.97,737.10,6.80,99.90,1044357,28,20097,-83
2021-12-25 00:05:03,828.67,749.53,6.80,99.90,1036508,28,20073,-83
2021-12-25 00:05:34,796.38,721.45,6.80,99.90,1037077,28,20016,-84
2021-12-25 00:06:05,791.85,717.78,6.80,99.90,1040145,28,20014,-82
2021-12-25 00:06:36,793.75,718.78,6.80,99.90,1043987,28,20013,-83
2021-12-25 00:07:07,829.92,751.53,6.80,99.90,1042536,28,20018,-83
2021-12-25 00:07:37,817.92,740.03,6.80,99.90,1046690,28,20013,-83
2021-12-25 00:08:08,825.90,746.92,6.80,99.90,1045831,28,20485,-82
2021-12-25 00:08:39,829.65,749.83,6.80,99.90,1040179,28,20042,-83
2021-12-25 00:09:10,827.10,749.00,6.80,99.90,1045079,28,20013,-83
2021-12-25 00:09:40,810.63,734.88,6.80,99.90,1040280,28,20014,-83
2021-12-25 00:10:11,833.90,755.38,6.80,99.90,1042237,28,20078,-83
2021-12-25 00:10:42,847.15,766.65,6.80,99.90,1045459,28,20072,-83
2021-12-25 00:11:13,844.53,764.75,6.70,99.90,1044295,28,20013,-82
2021-12-25 00:11:44,867.90,784.40,6.80,99.90,1046282,28,20055,-83
2021-12-25 00:12:15,845.58,764.13,6.70,99.90,1041147,28,20026,-84
2021-12-25 00:12:45,861.13,778.60,6.70,99.90,1032829,28,20023,-83
2021-12-25 00:13:19,851.83,769.95,6.70,99.90,1036561,28,20010,-83
2021-12-25 00:13:49,882.95,796.80,6.70,99.90,1040678,28,20125,-83
2021-12-25 00:14:22,873.45,787.47,6.70,99.90,1038992,28,20018,-84
2021-12-25 00:14:54,893.25,804.60,6.70,99.90,1037867,28,20013,-83
2021-12-25 00:15:25,870.97,784.63,6.70,99.90,1037379,28,20113,-83
2021-12-25 00:15:56,873.13,785.88,6.70,99.90,1040194,28,20014,-83
2021-12-25 00:16:26,864.55,780.67,6.70,99.90,1046578,28,20009,-83
2021-12-25 00:16:58,863.78,780.10,6.70,99.90,1048220,28,20015,-84
2021-12-25 00:17:29,879.67,792.53,6.70,99.90,1046717,28,20458,-83
2021-12-25 00:17:59,900.00,809.88,6.70,99.90,1045378,28,21537,-83
2021-12-25 00:18:32,874.63,787.90,6.70,99.90,1045982,28,20100,-82
2021-12-25 00:19:04,892.42,802.63,6.70,99.90,1047070,28,20499,-83
2021-12-25 00:19:34,908.78,815.92,6.70,99.90,1038037,28,20076,-83
2021-12-25 00:20:05,908.55,814.40,6.70,99.90,1042560,28,20032,-83
2021-12-25 00:20:37,918.42,823.25,6.70,99.90,1035843,28,20030,-82
2021-12-25 00:21:08,903.40,811.28,6.70,99.90,1038789,28,20473,-83
2021-12-25 00:21:39,894.72,803.25,6.70,99.90,1041010,28,20551,-84
2021-12-25 00:22:10,889.28,798.40,6.70,99.90,1035172,28,20021,-83
2021-12-25 00:22:41,918.17,822.25,6.70,99.90,1040121,28,20048,-83
2021-12-25 00:23:12,905.90,812.17,6.70,99.90,1042075,28,20021,-83
2021-12-25 00:23:43,886.70,796.17,6.70,99.90,1036686,28,20085,-82
2021-12-25 00:24:13,908.33,814.70,6.70,99.90,1042147,28,20069,-83
2021-12-25 00:24:45,909.90,815.47,6.70,99.90,1040274,28,20026,-83
2021-12-25 00:25:16,920.45,825.72,6.70,99.90,1050439,28,20052,-83
2021-12-25 00:25:52,917.67,822.22,6.70,99.90,1042595,28,20025,-83
2021-12-25 00:26:53,929.90,833.08,6.70,99.90,1038999,28,20092,-84
2021-12-25 00:27:26,6.70,6.70,6.70,99.90,1042249,28,20037,-82
2021-12-25 00:28:05,839.50,754.85,6.70,99.90,1040568,28,19916,-83
2021-12-25 00:28:41,858.88,771.67,6.70,99.90,1041622,28,20137,-83
2021-12-25 00:29:32,855.85,768.00,6.70,99.90,1042821,28,20029,-83
2021-12-25 00:30:04,842.30,756.72,6.60,99.90,1045846,28,20025,-83
2021-12-25 00:30:42,853.33,766.78,6.60,99.90,1048069,28,20020,-83
2021-12-25 00:31:13,857.78,769.63,6.60,99.90,1044993,28,20033,-83
2021-12-25 00:31:55,919.13,822.08,6.70,99.90,1041931,28,20025,-83
2021-12-25 00:32:42,893.97,799.80,6.70,99.90,1042537,28,20026,-83
2021-12-25 00:33:39,900.55,807.42,6.70,99.90,1044289,28,20021,-82
2021-12-25 00:34:10,868.42,778.10,6.60,99.90,1045956,28,20028,-83
2021-12-25 00:34:41,877.78,788.63,6.60,99.90,1048081,28,20037,-81
2021-12-25 00:35:13,928.10,833.70,6.60,99.90,1052887,28,20020,-84
2021-12-25 00:35:43,946.95,848.22,6.60,99.90,1050297,28,20029,-83
2021-12-25 00:36:19,960.53,861.00,6.60,99.90,1054969,28,20028,-83
2021-12-25 00:36:50,972.95,871.53,6.60,99.90,1050095,28,20024,-83
2021-12-25 00:37:21,979.88,877.13,6.60,99.90,1045028,28,20030,-83
2021-12-25 00:37:52,983.15,877.85,6.60,99.90,1042007,28,20022,-83
2021-12-25 00:38:23,965.42,863.30,6.60,99.90,1038632,28,20014,-83
2021-12-25 00:38:54,988.90,884.42,6.60,99.90,1039264,28,20010,-83
2021-12-25 00:39:28,967.47,866.45,6.60,99.90,1042008,28,20018,-83
2021-12-25 00:39:59,963.25,861.20,6.60,99.90,1043187,28,20037,-83
2021-12-25 00:40:29,972.83,871.15,6.60,99.90,1042361,28,20021,-83
2021-12-25 00:41:00,986.65,880.25,6.60,99.90,1047081,28,20029,-83
2021-12-25 00:41:31,970.38,867.92,6.60,99.90,1047109,28,20017,-82
2021-12-25 00:42:03,985.78,880.97,6.60,99.90,1041709,28,20026,-82
2021-12-25 00:42:34,972.50,870.67,6.70,99.90,1045576,28,20025,-82
2021-12-25 00:43:05,988.17,883.65,6.70,99.90,1038355,28,20440,-83
2021-12-25 00:43:35,990.53,884.67,6.70,99.90,1038875,28,20475,-83
2021-12-25 00:44:06,998.38,891.47,6.70,99.90,1039135,28,20025,-83
2021-12-25 00:44:37,990.90,886.15,6.70,99.90,1042313,28,20033,-83
2021-12-25 00:45:08,997.67,889.15,6.70,99.90,1048034,28,20037,-83
2021-12-25 00:45:39,994.60,888.05,6.70,99.90,1042154,28,20021,-83
2021-12-25 00:46:10,990.38,884.10,6.70,99.90,1038849,28,20018,-84
2021-12-25 00:46:41,984.13,879.10,6.70,99.90,1035523,28,20046,-83
2021-12-25 00:47:12,985.78,880.03,6.70,99.90,1037971,28,20029,-83
2021-12-25 00:47:42,1011.78,900.15,6.70,99.90,1036370,28,20049,-82
2021-12-25 00:48:13,995.88,888.33,6.70,99.90,1030842,28,20025,-84
2021-12-25 00:48:45,995.85,889.40,6.70,99.90,1032464,28,20023,-83
2021-12-25 00:49:15,977.33,875.30,6.70,99.90,1036275,28,20033,-83
2021-12-25 00:49:46,969.85,868.97,6.70,99.90,1035924,28,20041,-83
2021-12-25 00:50:17,967.28,866.85,6.70,99.90,1045411,28,20033,-83
2021-12-25 00:50:48,950.83,853.30,6.70,99.90,1046537,28,20037,-84
2021-12-25 00:51:19,967.15,864.38,6.70,99.90,1050659,28,20047,-83
2021-12-25 00:51:49,970.58,869.13,6.70,99.90,1050261,28,20005,-83
2021-12-25 00:52:20,979.95,875.78,6.70,99.90,1043297,28,20029,-82
2021-12-25 00:52:51,968.00,865.85,6.70,99.90,1044635,28,20026,-84
2021-12-25 00:53:22,1208.65,885.20,6.70,99.90,1043723,28,20025,-83
2021-12-25 00:53:53,970.20,868.28,6.70,99.90,1043156,28,20025,-83
2021-12-25 00:54:24,965.35,864.58,6.70,99.90,1044091,28,20018,-84
2021-12-25 00:54:55,976.58,872.63,6.70,99.90,1037813,28,20123,-82
2021-12-25 00:55:25,979.60,876.08,6.70,99.90,1039024,28,20125,-82
2021-12-25 00:55:56,987.90,882.88,6.70,99.90,1039605,28,20402,-82
2021-12-25 00:56:27,1011.60,901.90,6.70,99.90,1039173,28,20068,-83
2021-12-25 00:56:58,971.20,869.17,6.70,99.90,1047881,28,20492,-84
2021-12-25 00:57:28,981.35,877.50,6.60,99.90,1042063,28,20053,-83
2021-12-25 00:57:59,981.17,877.75,6.60,99.90,1039947,28,20002,-83
2021-12-25 00:58:30,977.78,873.28,6.70,99.90,1036386,28,20038,-83
2021-12-25 00:59:00,986.40,882.95,6.60,99.90,1039475,28,20036,-84
2021-12-25 00:59:31,956.67,857.63,6.60,99.90,1043989,28,20022,-84
2021-12-25 01:00:09,965.33,863.38,6.60,99.90,1043727,28,20029,-83
2021-12-25 01:00:41,972.97,871.40,6.60,99.90,1048644,28,20113,-83
2021-12-25 01:01:11,1221.40,895.97,6.60,99.90,1047872,28,20036,-83
2021-12-25 01:01:42,1228.47,901.72,6.60,99.90,1043446,28,20025,-83
2021-12-25 01:02:13,982.25,877.33,6.60,99.90,1044247,28,20017,-84
2021-12-25 01:02:46,967.03,864.55,6.60,99.90,1041657,28,20416,-83
2021-12-25 01:03:16,978.63,874.60,6.60,99.90,1042823,28,20026,-83
2021-12-25 01:03:48,967.92,864.45,6.60,99.90,1039621,28,20085,-82
2021-12-25 01:04:19,1232.15,903.00,6.60,99.90,1039347,28,20038,-83
2021-12-25 01:04:50,1494.65,941.97,6.60,99.90,1039977,28,20058,-83
2021-12-25 01:05:21,981.40,877.03,6.60,99.90,1040106,28,20034,-83
2021-12-25 01:05:52,1501.53,947.03,6.60,99.90,1039269,28,20061,-83
2021-12-25 01:06:23,977.47,875.33,6.60,99.90,1042363,28,20037,-83
2021-12-25 01:06:53,989.30,882.80,6.60,99.90,1043100,28,20077,-83
2021-12-25 01:07:24,998.88,890.50,6.60,99.90,1043131,28,20060,-83
2021-12-25 01:07:55,992.03,884.03,6.60,99.90,1039346,28,20505,-83
2021-12-25 01:08:26,978.47,873.10,6.60,99.90,1035455,28,20026,-83
2021-12-25 01:08:57,1001.70,893.13,6.60,99.90,1036271,28,20022,-84
2021-12-25 01:09:28,988.13,881.50,6.60,99.90,1035005,28,20109,-83
2021-12-25 01:10:02,981.90,875.55,6.60,99.90,1041924,28,20022,-83
2021-12-25 01:10:34,997.40,888.75,6.60,99.90,1047720,28,20384,-83
2021-12-25 01:11:05,988.10,881.60,6.60,99.90,1051733,28,20012,-83
2021-12-25 01:11:37,984.22,880.28,6.60,99.90,1051838,28,20029,-83
2021-12-25 01:12:08,989.85,883.53,6.60,99.90,1048519,28,20047,-83
2021-12-25 01:12:54,983.78,876.42,6.60,99.90,1043619,28,20016,-83
2021-12-25 01:13:36,986.03,879.75,6.60,99.90,1041894,28,20033,-83
2021-12-25 01:14:18,992.00,885.72,6.60,99.90,1047709,28,20009,-83
2021-12-25 01:14:56,1000.83,892.67,6.60,99.90,1046886,28,20056,-83
2021-12-25 01:15:38,979.20,873.78,6.60,99.90,1038698,28,20181,-83
2021-12-25 01:16:17,970.00,867.55,6.60,99.90,1042563,28,20029,-83
2021-12-25 01:17:11,897.50,809.00,6.60,99.90,1044379,28,20041,-83
2021-12-25 01:18:01,918.17,824.75,6.60,99.90,1047224,28,20041,-83
2021-12-25 01:18:47,932.15,837.30,6.60,99.90,1052817,28,20469,-83
2021-12-25 01:19:30,934.25,839.10,6.60,99.90,1052508,28,20008,-82
2021-12-25 01:20:20,909.38,817.92,6.60,99.90,1050920,28,20067,-83
2021-12-25 01:21:06,906.88,815.30,6.60,99.90,1050680,28,20040,-82
2021-12-25 01:21:56,891.33,802.03,6.60,99.90,1050875,28,20016,-82
2021-12-25 01:22:35,698.38,638.92,6.60,99.90,1045011,28,20384,-82
2021-12-25 01:23:09,848.28,765.33,6.60,99.90,1046902,28,20355,-83
2021-12-25 01:23:58,887.15,798.45,6.60,99.90,1050638,28,20407,-83
2021-12-25 01:24:29,745.58,679.30,6.60,99.90,1047318,28,20017,-83
2021-12-25 01:25:20,905.65,814.72,6.60,99.90,1044279,28,20017,-83
2021-12-25 01:25:51,890.97,802.95,6.60,99.90,1045953,28,20025,-83
2021-12-25 01:26:40,879.92,791.72,6.60,99.90,1042211,28,20032,-83
2021-12-25 01:27:29,849.92,766.30,6.60,99.90,1047336,28,20009,-83
2021-12-25 01:28:29,807.15,730.28,6.60,99.90,1051992,28,20021,-83
2021-12-25 01:29:16,744.55,676.63,6.60,99.90,1052437,28,20473,-82
2021-12-25 01:29:47,697.20,636.25,6.60,99.90,1047326,28,20040,-82
2021-12-25 01:30:18,816.80,739.03,6.60,99.90,1042245,28,20635,-83
2021-12-25 01:31:01,877.88,790.75,6.60,99.90,1039846,28,20022,-83
2021-12-25 01:31:37,877.90,789.70,6.60,99.90,1037661,28,20018,-83
2021-12-25 01:32:27,882.15,794.40,6.60,99.90,1040730,28,20113,-83
2021-12-25 01:33:15,784.43,712.23,6.60,99.90,1037049,28,20505,-83
2021-12-25 01:34:05,800.45,727.30,6.60,99.90,1045228,28,20256,-83
2021-12-25 01:34:51,739.47,674.13,6.60,99.90,1047744,28,20056,-82
2021-12-25 01:35:40,784.85,712.13,6.60,99.90,1054219,28,20028,-83
2021-12-25 01:36:20,726.22,662.20,6.60,99.90,1054700,28,20028,-82
2021-12-25 01:37:03,756.88,689.60,6.60,99.90,1049603,28,20021,-83
2021-12-25 01:37:39,786.13,713.40,6.60,99.90,1051068,28,20039,-82
2021-12-25 01:38:29,830.47,752.60,6.60,99.90,1050657,28,20433,-83
2021-12-25 01:39:05,802.53,728.97,6.60,99.90,1054481,28,20020,-81
2021-12-25 01:39:39,797.72,725.20,6.60,99.90,1050221,28,20021,-83
2021-12-25 01:40:12,836.35,758.80,6.60,99.90,1051639,28,20059,-83
2021-12-25 01:40:57,902.35,813.63,6.60,99.90,1051629,28,20510,-83
2021-12-25 01:41:37,874.78,790.63,6.60,99.90,1054327,28,20013,-83
2021-12-25 01:42:28,800.35,726.97,6.60,99.90,1052204,28,20032,-83
2021-12-25 01:43:17,822.38,746.92,6.60,99.90,1048010,28,20021,-83
2021-12-25 01:44:06,792.60,720.20,6.60,99.90,1049397,28,20024,-83
2021-12-25 01:44:55,764.80,697.53,6.60,99.90,1045092,28,20373,-83
2021-12-25 01:45:52,805.80,732.15,6.60,99.90,1052033,28,20005,-83
2021-12-25 01:46:42,729.88,666.95,6.60,99.90,1050812,28,20110,-82
2021-12-25 01:47:28,583.17,538.25,6.60,99.90,1047654,28,20031,-83
2021-12-25 01:47:58,645.95,593.88,6.60,99.90,1047548,28,20101,-82
2021-12-25 01:48:30,713.50,651.80,6.60,99.90,1048540,28,20024,-83
2021-12-25 01:49:01,765.90,697.28,6.60,99.90,1047958,28,20024,-83
2021-12-25 01:49:32,825.60,750.33,6.60,99.90,1046580,28,20009,-82
2021-12-25 01:50:06,861.63,781.72,6.60,99.90,1046267,28,20025,-83
2021-12-25 01:50:37,898.47,811.13,6.60,99.90,1039927,28,20077,-83
2021-12-25 01:51:08,893.92,807.83,6.60,99.90,1042628,28,20076,-82
2021-12-25 01:51:38,899.95,812.28,6.60,99.90,1046558,28,20040,-83
2021-12-25 01:52:09,918.25,827.88,6.60,99.90,1042317,28,20025,-83
2021-12-25 01:52:40,925.03,832.63,6.60,99.90,1046401,28,20082,-83
2021-12-25 01:53:11,918.13,825.75,6.60,99.90,1043150,28,20021,-83
2021-12-25 01:53:42,941.05,845.22,6.60,99.90,1040945,28,20022,-81
2021-12-25 01:54:13,905.00,815.28,6.60,99.90,1038246,28,20022,-83
2021-12-25 01:54:43,918.78,825.17,6.60,99.90,1035066,28,20027,-83
2021-12-25 01:55:19,930.95,837.45,6.60,99.90,1033052,28,20557,-83
2021-12-25 01:55:50,910.28,818.25,6.60,99.90,1038120,28,20102,-82
2021-12-25 01:56:20,937.08,840.75,6.60,99.90,1047607,28,20017,-82
2021-12-25 01:56:51,939.35,841.72,6.60,99.90,1046246,28,20036,-83
2021-12-25 01:57:22,931.40,836.20,6.60,99.90,1043141,28,20075,-82
2021-12-25 01:57:53,918.13,825.47,6.60,99.90,1037854,28,20017,-82
2021-12-25 01:58:24,916.08,823.15,6.60,99.90,1035836,28,20069,-82
2021-12-25 01:58:55,936.65,841.60,6.70,99.90,1036963,28,20099,-83
2021-12-25 01:59:25,933.85,838.88,6.60,99.90,1039209,28,20025,-83
2021-12-25 01:59:58,945.15,848.70,6.60,99.90,1035941,28,20017,-82
2021-12-25 02:00:37,937.70,840.83,6.60,99.90,1042316,28,20009,-83
2021-12-25 02:01:09,904.53,814.17,6.70,99.90,1047296,28,20021,-83
2021-12-25 02:01:40,912.08,820.40,6.70,99.90,1044982,28,19997,-83
2021-12-25 02:02:11,916.88,824.72,6.70,99.90,1043686,28,20014,-83
2021-12-25 02:02:42,902.20,812.90,6.70,99.90,1038423,28,20049,-83
2021-12-25 02:03:15,893.60,806.53,6.60,99.90,1038183,28,20018,-83
2021-12-25 02:03:46,914.10,821.83,6.60,99.90,1043472,28,20322,-83
2021-12-25 02:04:17,908.78,817.83,6.60,99.90,1041385,28,20564,-83
2021-12-25 02:04:48,901.38,811.33,6.60,99.90,1040107,28,20018,-83
2021-12-25 02:05:19,910.65,820.72,6.60,99.90,1033485,28,20579,-82
2021-12-25 02:05:50,920.15,827.90,6.60,99.90,1037800,28,20397,-83
2021-12-25 02:06:21,907.35,816.97,6.60,99.90,1043125,28,20005,-82
2021-12-25 02:06:52,899.50,811.47,6.60,99.90,1038394,28,20052,-83
2021-12-25 02:07:23,907.08,818.08,6.70,99.90,1038343,28,20019,-83
2021-12-25 02:07:54,919.17,826.58,6.60,99.90,1031679,28,20011,-83
2021-12-25 02:08:25,929.53,835.13,6.60,99.90,1034364,28,20050,-81
2021-12-25 02:08:56,936.50,840.60,6.70,99.90,1035560,28,20014,-83
2021-12-25 02:09:27,941.72,845.58,6.70,99.90,1042977,28,20084,-83
2021-12-25 02:09:57,953.85,854.58,6.60,99.90,1043755,28,20546,-83
2021-12-25 02:10:28,962.60,862.75,6.60,99.90,1041880,28,20487,-83
2021-12-25 02:11:00,940.55,844.30,6.70,99.90,1037904,28,20014,-82
2021-12-25 02:11:31,951.65,854.35,6.60,99.90,1043311,28,20021,-82
2021-12-25 02:12:02,958.97,859.17,6.60,99.90,1045968,28,20031,-83
2021-12-25 02:12:34,952.50,853.25,6.70,99.90,1050504,28,20104,-83
2021-12-25 02:13:05,967.05,866.60,6.60,99.90,1048994,28,20021,-83
2021-12-25 02:13:35,957.97,857.28,6.60,99.90,1046321,28,20017,-83
2021-12-25 02:14:06,974.85,872.17,6.60,99.90,1043358,28,20017,-82
2021-12-25 02:14:40,942.85,847.80,6.70,99.90,1038845,28,20010,-83
2021-12-25 02:15:16,946.13,849.72,6.60,99.90,1042456,28,20025,-83
2021-12-25 02:15:50,923.20,829.45,6.70,99.90,1046410,28,20021,-83
2021-12-25 02:16:27,958.47,858.17,6.70,99.90,1045941,28,20017,-82
2021-12-25 02:17:07,936.10,840.03,6.70,99.90,1047499,28,20523,-83
2021-12-25 02:17:53,921.03,828.88,6.70,99.90,1041804,28,20038,-83
2021-12-25 02:18:49,929.50,833.58,6.70,99.90,1042364,28,20052,-83
2021-12-25 02:19:42,918.30,825.15,6.70,99.90,1044223,28,20112,-83
2021-12-25 02:20:20,866.17,781.90,6.70,99.90,1048823,28,20020,-82
2021-12-25 02:21:11,907.30,816.78,6.70,99.90,1046969,28,20049,-83
2021-12-25 02:21:41,869.42,784.80,6.70,99.90,1042752,28,20045,-82
2021-12-25 02:22:13,908.83,818.17,6.70,99.90,1051979,28,20521,-82
2021-12-25 02:22:46,909.78,819.55,6.70,99.90,1047386,28,20021,-82
2021-12-25 02:23:21,930.15,836.33,6.70,99.90,1038983,28,20052,-83
2021-12-25 02:23:56,925.92,832.97,6.70,99.90,1036805,28,20553,-83
2021-12-25 02:24:27,921.03,828.60,6.70,99.90,1036669,28,20033,-83
2021-12-25 02:24:58,935.63,841.65,6.70,99.90,1036562,28,20062,-83
2021-12-25 02:25:32,928.80,834.78,6.70,99.90,1035205,28,20026,-83
2021-12-25 02:26:04,914.13,824.13,6.70,99.90,1036238,28,20030,-83
2021-12-25 02:26:36,951.70,853.45,6.70,99.90,1042399,28,20036,-83
2021-12-25 02:27:07,932.92,837.38,6.70,99.90,1045439,28,20128,-82
2021-12-25 02:27:38,957.13,857.65,6.70,99.90,1043257,28,20055,-83
2021-12-25 02:28:12,966.95,865.13,6.70,99.90,1039034,28,20025,-83
2021-12-25 02:28:43,958.45,857.90,6.70,99.90,1040988,28,20045,-83
2021-12-25 02:29:14,970.92,868.15,6.70,99.90,1046453,28,20025,-82
2021-12-25 02:29:45,969.67,867.10,6.70,99.90,1043920,28,20090,-83
2021-12-25 02:30:16,968.03,867.35,6.70,99.90,1043069,28,20107,-82
2021-12-25 02:30:49,947.70,849.53,6.70,99.90,1046748,28,20131,-83
2021-12-25 02:31:20,942.50,844.95,6.70,99.90,1046502,28,20024,-83
2021-12-25 02:31:51,927.15,833.38,6.70,99.90,1042641,28,20112,-83
2021-12-25 02:32:22,952.28,853.05,6.70,99.90,1039908,28,20033,-82
2021-12-25 02:32:53,944.67,847.15,6.70,99.90,1037086,28,20038,-83
2021-12-25 02:33:25,869.53,785.28,6.70,99.90,1038661,28,20025,-83
2021-12-25 02:33:56,918.30,824.17,6.70,99.90,1038269,28,20521,-83
2021-12-25 02:34:27,924.22,830.55,6.70,99.90,1039100,28,20022,-83
2021-12-25 02:34:57,927.13,832.83,6.70,99.90,1039792,28,20026,-83
2021-12-25 02:35:29,952.28,852.70,6.70,99.90,1043528,28,20033,-82
2021-12-25 02:36:00,942.80,844.47,6.70,99.90,1043266,28,20393,-82
2021-12-25 02:36:31,922.30,829.15,6.70,99.90,1046641,28,20036,-82
2021-12-25 02:37:02,950.58,850.95,6.70,99.90,1045723,28,20067,-82
2021-12-25 02:37:33,944.20,844.65,6.70,99.90,1043754,28,20041,-82
2021-12-25 02:38:05,963.03,860.63,6.70,99.90,1043232,28,20037,-83
2021-12-25 02:38:36,937.90,841.15,6.70,99.90,1042484,28,20490,-82
2021-12-25 02:39:07,945.10,847.15,6.70,99.90,1037705,28,20029,-82
2021-12-25 02:39:38,964.20,861.78,6.70,99.90,1034570,28,20094,-85
2021-12-25 02:40:09,948.50,848.65,6.70,99.90,1043690,28,20064,-80
2021-12-25 02:40:40,943.63,844.85,6.70,99.90,1043129,28,20013,-83
2021-12-25 02:41:12,957.35,856.30,6.70,99.90,1042879,28,20421,-83
2021-12-25 02:41:43,917.55,824.17,6.70,99.90,1040400,28,20018,-83
2021-12-25 02:42:14,932.25,836.67,6.70,99.90,1041992,28,20017,-83
2021-12-25 02:42:45,937.65,841.90,6.70,99.90,1039198,28,20028,-82
2021-12-25 02:43:17,942.63,845.83,6.70,99.90,1040923,28,20065,-83
2021-12-25 02:43:48,939.78,842.47,6.70,99.90,1046343,28,20025,-83
2021-12-25 02:44:19,936.90,840.75,6.70,99.90,1039264,28,20022,-82
2021-12-25 02:44:49,931.42,836.28,6.70,99.90,1042727,28,20022,-83
2021-12-25 02:45:22,941.90,843.08,6.70,99.90,1043207,28,20014,-83
2021-12-25 02:45:55,936.78,841.08,6.70,99.90,1039362,28,20033,-83
2021-12-25 02:46:26,956.13,855.00,6.70,99.90,1043431,28,20021,-82
2021-12-25 02:46:59,929.03,833.33,6.70,99.90,1050604,28,20013,-82
2021-12-25 02:47:30,957.03,856.80,6.70,99.90,1046257,28,20092,-82
2021-12-25 02:48:08,955.13,853.78,6.70,99.90,1043030,28,20506,-83
2021-12-25 02:48:41,966.28,863.95,6.70,99.90,1044817,28,20393,-83
2021-12-25 02:49:13,937.78,840.38,6.70,99.90,1044664,28,20589,-82
2021-12-25 02:49:51,979.45,873.33,6.70,99.90,1047285,28,20084,-82
2021-12-25 02:50:30,947.50,846.95,6.70,99.90,1045489,28,20025,-82
2021-12-25 02:51:01,849.35,766.22,6.70,99.90,1041172,28,20033,-83
2021-12-25 02:51:32,943.58,844.17,6.70,99.90,1036253,28,20041,-82
2021-12-25 02:52:06,908.33,814.13,6.70,99.90,1034322,28,20109,-83
2021-12-25 02:52:37,932.70,837.25,6.70,99.90,1035466,28,20074,-83
2021-12-25 02:53:09,925.88,830.53,6.70,99.90,1041070,28,20123,-80
2021-12-25 02:53:41,938.60,839.95,6.70,99.90,1048495,28,20023,-83
2021-12-25 02:54:12,957.33,855.90,6.70,99.90,1042164,28,20029,-83
2021-12-25 02:54:43,948.88,851.63,6.80,99.90,1037893,28,20089,-83
2021-12-25 02:55:14,962.08,860.15,6.80,99.90,1037922,28,20029,-83
2021-12-25 02:55:46,952.33,853.00,6.70,99.90,1039943,28,20117,-82
2021-12-25 02:56:17,953.78,854.42,6.70,99.90,1044181,28,20433,-83
2021-12-25 02:56:48,929.17,834.05,6.70,99.90,1041776,28,20040,-82
2021-12-25 02:57:19,939.40,842.60,6.70,99.90,1045578,28,20096,-82
2021-12-25 02:57:52,948.15,849.13,6.70,99.90,1046491,28,20021,-83
2021-12-25 02:58:24,933.55,837.47,6.80,99.90,1048355,28,20051,-80
2021-12-25 02:58:54,940.85,843.38,6.80,99.90,1047834,28,20103,-83
2021-12-25 02:59:25,971.67,869.38,6.70,99.90,1045226,28,20479,-83
2021-12-25 02:59:56,970.50,868.38,6.70,99.90,1041609,28,20021,-83
2021-12-25 03:00:30,973.15,869.55,6.70,99.90,1047264,28,20049,-83
2021-12-25 03:01:14,945.25,847.10,6.70,99.90,1048641,28,20167,-82
2021-12-25 03:01:45,918.95,825.30,6.70,99.90,1049867,28,20155,-83
2021-12-25 03:02:16,921.85,826.63,6.70,99.90,1041174,28,20022,-83
2021-12-25 03:02:47,943.50,845.65,6.70,99.90,1042607,28,20024,-83
2021-12-25 03:03:19,956.05,855.65,6.70,99.90,1038923,28,20033,-82
2021-12-25 03:03:50,938.15,840.83,6.70,99.90,1043808,28,20035,-83
2021-12-25 03:04:21,937.00,840.38,6.70,99.90,1042254,28,20041,-84
2021-12-25 03:04:52,971.30,867.80,6.70,99.90,1041803,28,20017,-82
2021-12-25 03:05:23,921.53,826.42,6.70,99.90,1037924,28,20068,-82
2021-12-25 03:05:54,935.38,838.55,6.70,99.90,1038819,28,20073,-83
2021-12-25 03:06:25,952.10,853.90,6.70,99.90,1043722,28,20052,-83
2021-12-25 03:06:56,954.28,853.78,6.80,99.90,1042578,28,20578,-82
2021-12-25 03:07:27,945.22,844.08,6.70,99.90,1037971,28,20428,-82
2021-12-25 03:07:58,947.92,848.63,6.80,99.90,1042580,28,20097,-83
2021-12-25 03:08:29,939.67,842.90,6.80,99.90,1038992,28,20018,-83
2021-12-25 03:09:00,900.00,809.45,6.80,99.90,1040500,28,20304,-83
2021-12-25 03:09:31,917.20,824.45,6.80,99.90,1042229,28,20419,-82
2021-12-25 03:10:04,959.83,860.40,6.80,99.90,1037530,28,20025,-82
2021-12-25 03:10:36,968.25,866.60,6.80,99.90,1033433,28,20536,-82
2021-12-25 03:11:08,953.05,853.38,6.70,99.90,1033653,28,20077,-82
2021-12-25 03:11:38,926.25,831.97,6.80,99.90,1041176,28,20237,-83
2021-12-25 03:12:14,994.45,886.80,6.80,99.90,1047012,28,20472,-82
2021-12-25 03:13:04,957.70,857.85,6.80,99.90,1050515,28,20052,-82
2021-12-25 03:13:43,813.05,737.90,6.80,99.90,1050097,28,20024,-83
2021-12-25 03:14:32,844.80,762.22,6.80,99.90,1048563,28,20001,-83
2021-12-25 03:15:13,884.13,795.08,6.80,99.90,1043734,28,20029,-82
2021-12-25 03:15:46,834.95,750.28,6.80,99.90,1037223,28,20128,-82
2021-12-25 03:16:17,870.50,781.45,6.80,99.90,1045915,28,20028,-83
2021-12-25 03:16:48,882.47,792.22,6.80,99.90,1048892,28,20128,-81
2021-12-25 03:17:19,884.72,796.15,6.80,99.90,1044789,28,20049,-83
2021-12-25 03:17:49,919.75,826.25,6.80,99.90,1040760,28,20440,-82
2021-12-25 03:18:23,891.80,802.13,6.80,99.90,1037537,28,20481,-82
2021-12-25 03:18:56,880.95,793.90,6.80,99.90,1041551,28,20061,-82
2021-12-25 03:19:31,907.13,815.35,6.80,99.90,1041470,28,20108,-82
2021-12-25 03:20:05,871.03,784.67,6.80,99.90,1034842,28,20025,-83
2021-12-25 03:20:40,860.30,775.65,6.80,99.90,1037747,28,20026,-84
2021-12-25 03:21:12,863.10,778.25,6.80,99.90,1039679,28,20026,-84
2021-12-25 03:21:42,859.45,775.58,6.80,99.90,1040229,28,20021,-84
2021-12-25 03:22:14,860.35,776.05,6.80,99.90,1041654,28,20029,-84
2021-12-25 03:22:45,796.92,720.97,6.80,99.90,1040872,28,20025,-83
2021-12-25 03:23:19,813.20,736.72,6.80,99.90,1033397,28,20113,-82
2021-12-25 03:23:52,800.90,725.72,6.80,99.90,1038293,28,20057,-84
2021-12-25 03:24:24,811.08,733.28,6.90,99.90,1035392,28,20026,-84
2021-12-25 03:24:54,806.22,728.08,6.90,99.90,1035935,28,20010,-84
2021-12-25 03:25:25,809.92,731.15,6.80,99.90,1030153,28,20065,-83
2021-12-25 03:25:58,814.60,738.03,6.80,99.90,1032774,28,20026,-84
2021-12-25 03:26:29,818.45,738.92,6.80,99.90,1034816,28,20019,-84
2021-12-25 03:27:00,860.65,775.00,6.80,99.90,1035936,28,20027,-84
2021-12-25 03:27:31,835.65,753.45,6.90,99.90,1032632,28,20027,-84
2021-12-25 03:28:01,811.78,732.50,6.80,99.90,1033455,28,20131,-84
2021-12-25 03:28:37,779.15,703.50,6.80,99.90,1029636,28,20018,-84
2021-12-25 03:29:08,760.83,688.75,6.80,99.90,1033769,28,20031,-84
2021-12-25 03:29:41,765.38,692.10,6.90,99.90,1036938,28,20505,-83
2021-12-25 03:30:15,755.30,682.83,6.90,99.90,1035486,28,20081,-84
2021-12-25 03:30:46,717.28,650.60,6.80,99.90,1037095,28,20024,-84
2021-12-25 03:31:20,736.17,667.15,6.80,99.90,1038975,28,20033,-84
2021-12-25 03:31:51,699.58,635.25,6.80,99.90,1040735,28,20018,-84
2021-12-25 03:32:22,726.80,656.83,6.80,99.90,1040645,28,20022,-84
2021-12-25 03:32:55,720.70,650.83,6.90,99.90,1038942,28,20026,-83
2021-12-25 03:33:27,664.33,601.85,6.80,99.90,1042072,28,20071,-83
2021-12-25 03:33:59,676.13,612.38,6.80,99.90,1042203,28,20416,-83
2021-12-25 03:34:29,717.05,649.40,6.80,99.90,1039272,28,20018,-84
2021-12-25 03:35:00,730.83,659.00,6.80,99.90,1040312,28,20164,-84
2021-12-25 03:35:31,716.95,649.97,6.80,99.90,1038595,28,20026,-84
2021-12-25 03:36:02,666.65,605.35,6.90,99.90,1041811,28,20029,-84
2021-12-25 03:36:32,671.35,609.58,6.90,99.90,1046648,28,20522,-84
2021-12-25 03:37:04,668.13,606.88,6.80,99.90,1039872,28,20053,-84
2021-12-25 03:37:34,676.13,612.08,6.90,99.90,1040913,28,20030,-84
2021-12-25 03:38:10,648.83,589.15,6.90,99.90,1034549,28,20045,-84
2021-12-25 03:38:41,627.13,569.08,6.90,99.90,1035131,28,20025,-84
2021-12-25 03:39:13,643.72,584.63,6.80,99.90,1043847,28,20018,-84
2021-12-25 03:39:44,637.10,579.40,6.80,99.90,1045766,28,20017,-84
2021-12-25 03:40:14,685.58,622.50,6.80,99.90,1049070,28,20052,-84
2021-12-25 03:40:47,688.35,624.88,6.80,99.90,1045915,28,20021,-83
2021-12-25 03:41:19,687.60,623.85,6.80,99.90,1046314,28,20052,-84
2021-12-25 03:41:50,699.80,633.72,6.80,99.90,1047326,28,20021,-85
2021-12-25 03:42:20,689.88,624.97,6.80,99.90,1044845,28,20025,-84
2021-12-25 03:42:51,659.58,598.90,6.90,99.90,1049058,28,20021,-84
2021-12-25 03:43:22,674.47,613.17,6.90,99.90,1042407,28,20025,-84
2021-12-25 03:43:53,668.42,608.30,6.90,99.90,1035696,28,20018,-84
2021-12-25 03:44:25,699.80,634.90,6.90,99.90,1034708,28,20548,-84
2021-12-25 03:44:56,687.08,624.72,6.90,99.90,1035668,28,20414,-84
2021-12-25 03:45:30,697.90,632.17,6.90,99.90,1032862,28,20049,-84
2021-12-25 03:46:01,699.80,636.47,6.90,99.90,1034028,28,20030,-84
2021-12-25 03:46:32,699.15,636.13,6.90,99.90,1042298,28,20025,-84
2021-12-25 03:47:14,695.92,633.15,6.90,99.90,1039496,28,20022,-85
2021-12-25 03:47:47,618.10,566.70,6.90,99.90,1037537,28,20093,-84
2021-12-25 03:48:26,613.33,563.20,6.90,99.90,1035543,28,20007,-84
2021-12-25 03:49:00,628.67,578.07,6.90,99.90,1036437,28,20052,-84
2021-12-25 03:49:54,610.58,560.72,6.90,99.90,1039146,28,20682,-84
2021-12-25 03:50:27,533.40,491.67,6.90,99.90,1052611,28,20016,-84
2021-12-25 03:51:16,542.90,499.77,6.90,99.90,1051696,28,20005,-84
2021-12-25 03:52:05,543.08,500.25,6.80,99.90,1050567,28,20024,-84
2021-12-25 03:52:55,588.15,542.70,6.80,99.90,1056120,28,20103,-84
2021-12-25 03:53:45,542.35,501.75,6.90,99.90,1056173,28,20020,-84
2021-12-25 03:54:35,438.52,407.90,6.90,99.90,1053887,28,20471,-84
2021-12-25 03:55:25,593.85,548.33,6.90,99.90,1052296,28,20135,-84
2021-12-25 03:56:14,642.08,592.50,6.90,99.90,1052896,28,20032,-84
2021-12-25 03:57:03,665.28,610.15,6.90,99.90,1049624,28,20127,-83
2021-12-25 03:57:51,629.45,579.22,6.90,99.90,1050197,28,20530,-84
2021-12-25 03:58:28,643.08,589.85,6.90,99.90,1048239,28,20018,-84
2021-12-25 03:58:58,615.83,566.30,6.90,99.90,1046044,28,20451,-84
2021-12-25 03:59:29,563.80,518.28,6.90,99.90,1037189,28,20556,-84
2021-12-25 04:00:04,598.13,548.58,6.90,99.90,1035484,28,20026,-84
2021-12-25 04:00:36,625.38,574.45,6.90,99.90,1036448,28,20097,-85
2021-12-25 04:01:27,708.17,649.00,6.90,99.90,1040362,28,20057,-84
2021-12-25 04:02:03,508.67,469.45,6.90,99.90,1044776,28,20052,-84
2021-12-25 04:02:35,553.67,510.27,6.90,99.90,1046579,28,20055,-85
2021-12-25 04:03:10,673.60,617.67,6.90,99.90,1047098,28,20124,-85
2021-12-25 04:03:59,676.20,620.33,6.90,99.90,1044499,28,20385,-84
2021-12-25 04:04:36,537.42,496.00,6.90,99.90,1041699,28,20021,-85
2021-12-25 04:05:13,610.33,561.95,6.90,99.90,1042087,28,20045,-84
2021-12-25 04:05:46,657.85,605.30,6.90,99.90,1043718,28,20119,-85
2021-12-25 04:06:17,715.55,656.05,6.90,99.90,1043386,28,20033,-84
2021-12-25 04:07:00,820.83,749.17,6.90,99.90,1039587,28,20022,-84
2021-12-25 04:07:59,693.58,636.95,6.90,99.90,1044061,28,20021,-84
2021-12-25 04:08:31,552.00,509.67,6.90,99.90,1044034,28,20097,-85
2021-12-25 04:09:10,682.58,626.70,6.90,99.90,1043279,28,20495,-84
2021-12-25 04:09:41,735.83,673.17,6.90,99.90,1037595,28,20085,-84
2021-12-25 04:10:12,783.15,714.58,6.90,99.90,1037090,28,20022,-85
2021-12-25 04:10:45,816.03,742.80,6.90,99.90,1039110,28,20026,-85
2021-12-25 04:11:27,876.53,797.08,6.90,99.90,1035619,28,20019,-85
2021-12-25 04:12:06,813.20,741.38,6.90,99.90,1042599,28,20026,-84
2021-12-25 04:12:37,795.63,726.60,6.90,99.90,1046145,28,20029,-84
2021-12-25 04:13:11,861.50,783.28,6.90,99.90,1051131,28,20052,-85
2021-12-25 04:13:41,881.47,800.50,6.90,99.90,1043739,28,20025,-84
2021-12-25 04:14:12,921.85,835.53,6.90,99.90,1035112,28,20034,-83
2021-12-25 04:14:43,933.08,845.20,6.90,99.90,1039594,28,20049,-85
2021-12-25 04:15:14,940.17,850.33,6.90,99.90,1037637,28,20033,-84
2021-12-25 04:15:44,937.42,847.42,6.90,99.90,1039093,28,20512,-84
2021-12-25 04:16:15,970.42,874.38,6.80,99.90,1043944,28,20128,-84
2021-12-25 04:16:46,968.50,874.58,6.90,99.90,1038617,28,20057,-84
2021-12-25 04:17:17,967.97,873.23,6.90,99.90,1042076,28,20080,-84
2021-12-25 04:17:47,986.00,888.83,6.90,99.90,1041275,28,20026,-84
2021-12-25 04:18:20,956.75,864.08,6.90,99.90,1046669,28,20026,-84
2021-12-25 04:18:50,947.88,855.67,6.90,99.90,1048126,28,20021,-84
2021-12-25 04:19:21,952.58,859.88,6.90,99.90,1046367,28,20025,-84
2021-12-25 04:19:52,967.65,873.08,6.90,99.90,1046251,28,20071,-84
2021-12-25 04:20:23,964.42,871.20,6.90,99.90,1041849,28,20071,-85
2021-12-25 04:20:54,973.22,878.70,6.90,99.90,1038018,28,20029,-84
2021-12-25 04:21:25,983.25,885.60,6.90,99.90,1035366,28,20038,-84
2021-12-25 04:22:02,958.08,864.58,6.90,99.90,1034082,28,20128,-83
2021-12-25 04:22:44,904.72,817.63,6.90,99.90,1035821,28,20022,-84
2021-12-25 04:23:22,866.33,784.75,6.90,99.90,1043083,28,20570,-84
2021-12-25 04:23:53,838.67,759.55,7.00,99.90,1039723,28,20026,-84
2021-12-25 04:24:25,893.85,807.92,6.90,99.90,1037060,28,20090,-83
2021-12-25 04:24:56,910.20,822.42,6.90,99.90,1039270,28,20033,-84
2021-12-25 04:25:29,865.20,782.30,7.00,99.90,1033583,28,20022,-84
2021-12-25 04:26:01,843.10,761.42,7.00,99.90,1037574,28,20018,-84
2021-12-25 04:26:31,876.67,792.63,6.90,99.90,1035535,28,20023,-84
2021-12-25 04:27:06,885.67,799.80,6.90,99.90,1033165,28,20050,-84
2021-12-25 04:27:38,864.53,781.60,6.90,99.90,1039130,28,20022,-84
2021-12-25 04:28:28,889.90,803.15,7.00,99.90,1036938,28,20026,-84
2021-12-25 04:29:06,813.25,735.60,6.90,99.90,1046200,28,20108,-85
2021-12-25 04:29:44,784.45,710.90,6.90,99.90,1037054,28,20099,-84
2021-12-25 04:30:27,805.33,727.83,6.90,99.90,1042582,28,20022,-84
2021-12-25 04:31:21,771.47,699.85,6.90,99.90,1041844,28,20104,-85
2021-12-25 04:31:58,752.60,684.95,6.90,99.90,1042857,28,20085,-83
2021-12-25 04:32:29,776.08,704.60,7.00,99.90,1051514,28,20016,-84
2021-12-25 04:33:18,808.78,732.15,7.00,99.90,1045977,28,20017,-84
2021-12-25 04:34:07,768.33,699.13,6.90,99.90,1050625,28,20158,-84
2021-12-25 04:34:57,706.47,644.65,6.90,99.90,1050086,28,20027,-84
2021-12-25 04:35:46,681.25,622.22,7.00,99.90,1051253,28,20028,-84
2021-12-25 04:36:35,646.38,591.72,6.90,99.90,1049644,28,20539,-84
2021-12-25 04:37:25,584.53,537.95,6.90,99.90,1050913,28,20063,-84
2021-12-25 04:38:21,689.80,632.25,6.90,99.90,1051706,28,20043,-84
2021-12-25 04:39:11,546.80,504.98,6.90,99.90,1050161,28,20063,-85
2021-12-25 04:40:00,561.67,518.80,6.90,99.90,1050908,28,20564,-84
2021-12-25 04:40:50,582.03,536.40,6.90,99.90,1051173,28,20032,-84
2021-12-25 04:41:39,600.95,554.67,6.90,99.90,1050336,28,20027,-85
2021-12-25 04:42:28,620.28,571.40,6.90,99.90,1048619,28,20033,-84
2021-12-25 04:43:18,611.03,562.92,6.90,99.90,1048142,28,20122,-84
2021-12-25 04:44:07,629.67,578.83,6.80,99.90,1045766,28,20064,-84
2021-12-25 04:44:56,631.13,580.85,6.80,99.90,1047582,28,20072,-84
2021-12-25 04:45:45,650.53,596.78,6.80,99.90,1051302,28,20104,-83
2021-12-25 04:46:34,624.35,574.22,6.80,99.90,1050379,28,20082,-84
2021-12-25 04:47:23,645.65,593.42,6.80,99.90,1047964,28,20167,-84
2021-12-25 04:47:54,767.95,698.40,6.80,99.90,1049816,28,20046,-84
2021-12-25 04:48:45,699.47,641.03,6.80,99.90,1051316,28,20030,-84
2021-12-25 04:49:26,676.25,621.08,6.80,99.90,1049634,28,20407,-85
2021-12-25 04:50:16,638.55,587.42,6.80,99.90,1055551,28,20012,-84
2021-12-25 04:51:01,698.60,641.70,6.80,99.90,1053377,28,20046,-84
2021-12-25 04:51:50,645.75,594.58,6.80,99.90,1049898,28,20754,-85
2021-12-25 04:52:39,694.20,638.03,6.80,99.90,1052289,28,20032,-84
2021-12-25 04:53:28,673.75,619.80,6.80,99.90,1046009,28,20267,-84
2021-12-25 04:54:18,682.20,626.97,6.80,99.90,1044599,28,20077,-84
2021-12-25 04:55:08,685.63,630.38,6.80,99.90,1047905,28,20025,-85
2021-12-25 04:55:57,684.88,629.72,6.80,99.90,1046694,28,20036,-84
2021-12-25 04:56:46,681.13,626.72,6.70,99.90,1046192,28,20128,-84
2021-12-25 04:57:35,674.85,621.20,6.70,99.90,1048539,28,20083,-85
2021-12-25 04:58:24,681.88,626.92,6.70,99.90,1046672,28,20103,-84
2021-12-25 04:59:15,715.25,655.45,6.70,99.90,1052547,28,20020,-84
2021-12-25 05:00:04,706.63,648.78,6.70,99.90,1051962,28,20031,-84
2021-12-25 05:00:54,695.20,638.80,6.70,99.90,1053803,28,20054,-84
2021-12-25 05:01:43,694.88,638.45,6.70,99.90,1051319,28,20046,-84
2021-12-25 05:02:34,728.22,667.30,6.70,99.90,1054465,28,20062,-84
2021-12-25 05:03:31,721.22,660.85,6.70,99.90,1053074,28,20036,-84
2021-12-25 05:04:06,740.97,678.05,6.60,99.90,1054849,28,20407,-83
2021-12-25 05:04:49,716.92,656.08,6.60,99.90,1049934,28,20021,-84
2021-12-25 05:05:21,701.17,643.05,6.60,99.90,1039183,28,20010,-83
2021-12-25 05:05:53,751.97,685.58,6.60,99.90,1036177,28,20103,-82
2021-12-25 05:06:24,781.03,711.03,6.60,99.90,1039967,28,20042,-83
2021-12-25 05:06:55,823.17,748.40,6.60,99.90,1047528,28,20025,-83
2021-12-25 05:07:26,859.30,778.30,6.60,99.90,1051275,28,20025,-83
2021-12-25 05:07:57,869.00,786.53,6.60,99.90,1052019,28,20024,-82
2021-12-25 05:08:28,875.58,790.92,6.60,99.90,1046489,28,20025,-83
2021-12-25 05:08:59,846.33,765.63,6.60,99.90,1045931,28,20111,-82
2021-12-25 05:09:29,853.50,771.25,6.60,99.90,1042925,28,20033,-83
2021-12-25 05:10:00,843.08,759.88,6.60,99.90,1046978,28,20476,-83
2021-12-25 05:10:31,870.83,785.33,6.60,99.90,1052126,28,20049,-83
2021-12-25 05:11:02,836.38,754.55,6.60,99.90,1050506,28,20024,-83
2021-12-25 05:11:33,864.75,778.58,6.60,99.90,1050137,28,20032,-83
2021-12-25 05:12:04,854.85,770.83,6.60,99.90,1046762,28,20033,-83
2021-12-25 05:12:34,849.22,765.45,6.60,99.90,1047240,28,20415,-83
2021-12-25 05:13:05,870.88,783.70,6.60,99.90,1043801,28,20516,-83
2021-12-25 05:13:36,860.72,776.38,6.60,99.90,1042457,28,20026,-84
2021-12-25 05:14:07,882.28,794.83,6.60,99.90,1045715,28,20180,-83
2021-12-25 05:14:39,867.40,782.97,6.60,99.90,1046939,28,20021,-83
2021-12-25 05:15:09,899.25,810.75,6.60,99.90,1041958,28,20049,-83
2021-12-25 05:15:40,887.95,800.97,6.70,99.90,1035711,28,20022,-83
2021-12-25 05:16:11,905.70,816.05,6.70,99.90,1033978,28,20053,-84
2021-12-25 05:16:42,897.97,809.10,6.70,99.90,1034174,28,20101,-83
2021-12-25 05:17:13,908.97,817.88,6.70,99.90,1039628,28,20009,-83
2021-12-25 05:17:44,902.40,812.72,6.70,99.90,1038596,28,20102,-84
2021-12-25 05:18:15,909.30,818.95,6.70,99.90,1040573,28,20017,-83
2021-12-25 05:18:46,905.25,815.88,6.70,99.90,1042426,28,20041,-84
2021-12-25 05:19:17,910.95,819.40,6.70,99.90,1038932,28,20021,-84
2021-12-25 05:19:48,903.45,812.45,6.70,99.90,1044610,28,20012,-83
2021-12-25 05:20:19,887.30,798.47,6.70,99.90,1047547,28,20021,-84
2021-12-25 05:20:50,895.80,806.88,6.70,99.90,1048066,28,20264,-83
2021-12-25 05:21:21,886.30,799.03,6.70,99.90,1045738,28,20027,-84
2021-12-25 05:21:52,899.35,809.45,6.70,99.90,1046627,28,20092,-83
2021-12-25 05:22:23,895.90,806.58,6.70,99.90,1039297,28,20002,-83
2021-12-25 05:22:53,921.72,826.60,6.70,99.90,1042155,28,20020,-84
2021-12-25 05:23:25,921.05,826.53,6.70,99.90,1051828,28,20017,-84
2021-12-25 05:23:57,912.80,820.13,6.70,99.90,1046310,28,20017,-83
2021-12-25 05:24:28,935.42,837.25,6.70,99.90,1047297,28,20059,-84
2021-12-25 05:24:59,911.83,816.90,6.60,99.90,1051142,28,20009,-83
2021-12-25 05:25:32,922.90,825.63,6.70,99.90,1050162,28,20112,-83
2021-12-25 05:26:03,931.25,833.30,6.70,99.90,1048912,28,19997,-84
2021-12-25 05:26:34,921.40,825.15,6.70,99.90,1050003,28,20009,-83
2021-12-25 05:27:05,915.63,819.95,6.60,99.90,1042544,28,20044,-83
2021-12-25 05:27:36,919.75,823.22,6.60,99.90,1039038,28,20070,-83
2021-12-25 05:28:07,915.88,819.47,6.60,99.90,1033681,28,20023,-84
2021-12-25 05:28:43,898.92,804.88,6.60,99.90,1035225,28,20094,-84
2021-12-25 05:29:22,920.17,822.90,6.60,99.90,1031577,28,20026,-84
2021-12-25 05:29:53,912.60,818.05,6.60,99.90,1041897,28,20018,-84
2021-12-25 05:30:23,923.08,826.45,6.60,99.90,1044638,28,20045,-84
2021-12-25 05:30:55,924.45,826.75,6.60,99.90,1040618,28,20481,-84
2021-12-25 05:31:31,911.63,815.35,6.60,99.90,1038161,28,20025,-83
2021-12-25 05:32:01,912.40,815.97,6.60,99.90,1038480,28,20021,-84
2021-12-25 05:32:32,904.95,808.42,6.60,99.90,1040334,28,20022,-84
2021-12-25 05:33:03,886.92,793.00,6.60,99.90,1038277,28,20105,-84
2021-12-25 05:33:34,913.08,813.70,6.60,99.90,1039451,28,20085,-84
2021-12-25 05:34:05,890.70,794.88,6.60,99.90,1038624,28,20389,-84
2021-12-25 05:34:35,879.47,785.47,6.60,99.90,1044966,28,20029,-84
2021-12-25 05:35:07,893.55,797.55,6.60,99.90,1047298,28,20021,-84
2021-12-25 05:35:37,881.00,786.22,6.60,99.90,1043703,28,20047,-84
2021-12-25 05:36:08,868.63,776.33,6.60,99.90,1040443,28,20044,-84
2021-12-25 05:36:39,881.13,785.75,6.60,99.90,1039380,28,20033,-84
2021-12-25 05:37:10,894.80,798.30,6.60,99.90,1035501,28,20027,-84
2021-12-25 05:37:41,870.70,780.13,6.70,99.90,1039258,28,20030,-84
2021-12-25 05:38:15,854.03,764.13,6.60,99.90,1039650,28,20037,-84
2021-12-25 05:38:46,856.08,768.03,6.60,99.90,1041045,28,20025,-84
2021-12-25 05:39:16,842.85,754.72,6.60,99.90,1035223,28,20025,-84
2021-12-25 05:39:51,839.35,752.33,6.60,99.90,1035040,28,20029,-84
2021-12-25 05:40:23,867.00,776.22,6.60,99.90,1034926,28,20589,-84
2021-12-25 05:40:54,851.40,760.78,6.60,99.90,1039855,28,20029,-84
2021-12-25 05:41:30,842.63,754.78,6.60,99.90,1041531,28,20516,-84
2021-12-25 05:42:00,850.38,760.63,6.60,99.90,1039596,28,20046,-84
2021-12-25 05:42:31,841.95,753.15,6.60,99.90,1039948,28,20022,-84
2021-12-25 05:43:02,841.15,753.33,6.60,99.90,1041553,28,20544,-84
2021-12-25 05:43:32,840.60,752.72,6.60,99.90,1039447,28,20065,-84
2021-12-25 05:44:03,831.80,743.45,6.50,99.90,1040604,28,20010,-83
2021-12-25 05:44:34,816.00,731.55,6.50,99.90,1038595,28,20160,-84
2021-12-25 05:45:06,849.60,758.55,6.50,99.90,1039083,28,20048,-84
2021-12-25 05:45:37,849.85,757.97,6.50,99.90,1035466,28,20117,-83
2021-12-25 05:46:08,822.13,735.35,6.50,99.90,1041651,28,20081,-84
2021-12-25 05:46:39,834.97,745.28,6.50,99.90,1053115,28,20056,-84
2021-12-25 05:47:10,845.35,754.15,6.50,99.90,1046780,28,20427,-84
2021-12-25 05:47:40,819.30,732.47,6.50,99.90,1039498,28,20175,-84
2021-12-25 05:48:12,845.05,753.15,6.50,99.90,1035959,28,20027,-83
2021-12-25 05:48:43,831.47,742.75,6.50,99.90,1035887,28,20474,-84
2021-12-25 05:49:13,819.70,733.08,6.50,99.90,1036997,28,20037,-84
2021-12-25 05:49:44,832.08,744.30,6.50,99.90,1034830,28,20027,-84
2021-12-25 05:50:15,847.92,758.13,6.50,99.90,1035218,28,20031,-84
2021-12-25 05:50:46,846.63,755.75,6.50,99.90,1035422,28,20078,-84
2021-12-25 05:51:18,831.17,741.97,6.50,99.90,1035933,28,20101,-84
2021-12-25 05:51:49,834.47,746.53,6.50,99.90,1037057,28,20040,-84
2021-12-25 05:52:19,804.95,720.58,6.50,99.90,1043476,28,20501,-84
2021-12-25 05:52:50,816.35,730.25,6.50,99.90,1052121,28,20017,-84
2021-12-25 05:53:21,832.42,744.72,6.50,99.90,1047301,28,20021,-83
2021-12-25 05:53:52,815.45,730.38,6.40,99.90,1044120,28,20049,-84
2021-12-25 05:54:22,820.05,736.50,6.40,99.90,1047913,28,20060,-84
2021-12-25 05:54:53,806.58,723.40,6.40,99.90,1046048,28,20028,-84
2021-12-25 05:55:24,829.20,742.65,6.40,99.90,1050234,28,20123,-83
2021-12-25 05:55:55,835.13,745.72,6.40,99.90,1049435,28,20031,-83
2021-12-25 05:56:26,823.25,735.70,6.40,99.90,1043348,28,20017,-84
2021-12-25 05:56:57,851.38,758.60,6.40,99.90,1039695,28,20114,-84
2021-12-25 05:57:27,839.45,748.72,6.40,99.90,1041868,28,20030,-84
2021-12-25 05:57:59,815.45,729.47,6.40,99.90,1045962,28,20005,-84
2021-12-25 05:58:30,803.33,718.63,6.40,99.90,1046158,28,20013,-83
2021-12-25 05:59:00,817.38,730.72,6.40,99.90,1050883,28,19996,-83
2021-12-25 05:59:31,812.95,725.70,6.40,99.90,1047961,28,20055,-84
2021-12-25 06:00:04,816.22,728.25,6.40,99.90,1041563,28,20024,-83
2021-12-25 06:00:37,825.72,736.58,6.40,99.90,1038473,28,20014,-83
2021-12-25 06:01:08,826.90,736.80,6.40,99.90,1038438,28,20116,-84
2021-12-25 06:01:39,830.95,742.10,6.40,99.90,1040269,28,19994,-84
2021-12-25 06:02:12,814.35,727.58,6.40,99.90,1040106,28,20014,-83
2021-12-25 06:02:44,822.97,734.90,6.30,99.90,1033739,28,20010,-83
2021-12-25 06:03:16,844.90,753.08,6.30,99.90,1038255,28,20073,-84
2021-12-25 06:03:46,834.90,746.78,6.30,99.90,1037392,28,20014,-84
2021-12-25 06:04:17,847.03,755.63,6.30,99.90,1046135,28,20033,-84
2021-12-25 06:04:48,857.20,764.45,6.30,99.90,1046852,28,20089,-82
2021-12-25 06:05:19,846.53,755.13,6.30,99.90,1033161,28,20021,-83
2021-12-25 06:05:50,854.00,762.03,6.30,99.90,1033968,28,20017,-84
2021-12-25 06:06:21,845.83,754.30,6.30,99.90,1040631,28,20073,-83
2021-12-25 06:06:52,830.45,742.28,6.30,99.90,1039782,28,20006,-84
2021-12-25 06:07:23,832.30,742.53,6.30,99.90,1037843,28,20107,-84
2021-12-25 06:07:53,812.88,727.53,6.30,99.90,1037261,28,20113,-83
2021-12-25 06:08:26,826.55,737.92,6.30,99.90,1037694,28,20062,-83
2021-12-25 06:08:56,837.08,747.40,6.30,99.90,1035579,28,20015,-83
2021-12-25 06:09:27,835.50,744.75,6.30,99.90,1044471,28,20013,-84
2021-12-25 06:09:58,828.10,738.25,6.30,99.90,1048204,28,20104,-83
2021-12-25 06:10:29,852.33,757.03,6.30,99.90,1041457,28,20546,-83
2021-12-25 06:11:03,849.33,755.35,6.30,99.90,1037858,28,20591,-84
2021-12-25 06:11:37,860.97,765.67,6.20,99.90,1033936,28,20444,-83
2021-12-25 06:12:11,838.70,745.72,6.30,99.90,1041490,28,20033,-84
2021-12-25 06:12:44,865.08,758.72,6.30,99.90,1040910,28,20010,-84
2021-12-25 06:13:19,866.95,757.72,6.20,99.90,1045603,28,20031,-84
2021-12-25 06:13:58,883.17,763.13,6.30,99.90,1044659,28,20009,-83
2021-12-25 06:14:29,716.08,637.90,6.30,99.90,1047357,28,20017,-83
2021-12-25 06:15:02,862.60,763.47,6.20,99.90,1048106,28,20069,-83
2021-12-25 06:15:32,877.05,766.30,6.20,99.90,1045217,28,20058,-84
2021-12-25 06:16:03,860.03,761.78,6.30,99.90,1038412,28,20076,-84
2021-12-25 06:16:34,869.92,755.10,6.20,99.90,1045830,28,20044,-84
2021-12-25 06:17:05,874.40,764.72,6.30,99.90,1047115,28,20565,-83
2021-12-25 06:17:37,916.50,773.33,6.20,99.90,1040278,28,20037,-84
2021-12-25 06:18:11,874.25,765.35,6.30,99.90,1043167,28,20132,-83
2021-12-25 06:18:42,844.75,750.25,6.30,99.90,1042502,28,20021,-83
2021-12-25 06:19:13,829.03,738.60,6.20,99.90,1046978,28,20096,-84
2021-12-25 06:19:44,815.58,728.17,6.30,99.90,1043923,28,20022,-84
2021-12-25 06:20:15,836.20,745.42,6.20,99.90,1042898,28,20120,-84
2021-12-25 06:20:46,847.30,754.08,6.30,99.90,1045925,28,20043,-83
2021-12-25 06:21:16,839.92,747.38,6.30,99.90,1042463,28,20025,-83
2021-12-25 06:21:47,819.92,731.97,6.30,99.90,1050018,28,20024,-84
2021-12-25 06:22:18,826.13,735.10,6.30,99.90,1047045,28,20104,-83
2021-12-25 06:22:48,794.40,710.15,6.20,99.90,1048231,28,20032,-84
2021-12-25 06:23:19,799.30,713.25,6.20,99.90,1041858,28,20503,-83
2021-12-25 06:23:50,797.75,712.15,6.20,99.90,1041887,28,20018,-84
2021-12-25 06:24:22,795.22,709.97,6.20,99.90,1037726,28,20022,-84
2021-12-25 06:24:52,818.58,729.00,6.20,99.90,1034634,28,20018,-84
2021-12-25 06:25:23,814.88,728.55,6.20,99.90,1033165,28,20027,-84
2021-12-25 06:25:54,799.80,713.47,6.20,99.90,1034009,28,20023,-84
2021-12-25 06:26:25,806.03,718.42,6.20,99.90,1037921,28,20018,-85
2021-12-25 06:26:56,827.60,737.00,6.30,99.90,1042420,28,20032,-84
2021-12-25 06:27:27,795.53,711.25,6.30,99.90,1046491,28,20013,-84
2021-12-25 06:27:57,802.40,717.50,6.20,99.90,1047899,28,20013,-85
2021-12-25 06:28:28,804.70,717.53,6.20,99.90,1045507,28,20021,-84
2021-12-25 06:28:59,783.47,700.53,6.20,99.90,1041852,28,20504,-84
2021-12-25 06:29:30,807.70,721.75,6.30,99.90,1042245,28,20021,-84
2021-12-25 06:30:01,807.47,721.03,6.30,99.90,1037675,28,20018,-84
2021-12-25 06:30:32,826.60,736.72,6.20,99.90,1035872,28,20019,-84
2021-12-25 06:31:03,809.03,722.30,6.20,99.90,1035505,28,20105,-83
2021-12-25 06:31:34,800.25,716.33,6.30,99.90,1037850,28,20012,-84
2021-12-25 06:32:05,791.85,708.50,6.30,99.90,1038315,28,20022,-85
2021-12-25 06:32:35,799.67,715.17,6.20,99.90,1034206,28,20181,-85
2021-12-25 06:33:06,786.42,706.13,6.30,99.90,1035700,28,20049,-84
2021-12-25 06:33:37,807.25,723.33,6.20,99.90,1038398,28,22412,-84
2021-12-25 06:34:07,812.83,727.53,6.20,99.90,1039343,28,20029,-84
2021-12-25 06:34:39,818.13,733.30,6.20,99.90,1035691,28,20788,-84
2021-12-25 06:35:10,817.38,732.22,6.20,99.90,1040017,28,20025,-84
2021-12-25 06:35:41,795.97,713.80,6.20,99.90,1036669,28,20002,-84
2021-12-25 06:36:11,820.92,736.42,6.20,99.90,1038515,28,20033,-84
2021-12-25 06:36:43,809.63,725.58,6.10,99.90,1041633,28,20014,-84
2021-12-25 06:37:14,811.42,729.60,6.20,99.90,1037968,28,20014,-84
2021-12-25 06:37:46,796.08,715.88,6.20,99.90,1033840,28,20113,-84
2021-12-25 06:38:17,821.55,737.15,6.20,99.90,1037584,28,20089,-84
2021-12-25 06:38:48,831.45,745.90,6.10,99.90,1038834,28,20521,-84
2021-12-25 06:39:18,827.55,743.13,6.10,99.90,1042211,28,20018,-84
2021-12-25 06:39:49,825.70,741.42,6.10,99.90,1042110,28,20033,-84
2021-12-25 06:40:22,828.75,743.38,6.10,99.90,1037983,28,20026,-84
2021-12-25 06:40:53,819.08,734.50,6.20,99.90,1040996,28,20021,-83
2021-12-25 06:41:23,815.30,731.03,6.10,99.90,1042599,28,20424,-84
2021-12-25 06:41:54,813.60,728.70,6.10,99.90,1042130,28,20106,-84
2021-12-25 06:42:25,816.92,733.85,6.10,99.90,1042071,28,20017,-84
2021-12-25 06:42:55,811.38,727.33,6.10,99.90,1042107,28,20029,-84
2021-12-25 06:43:26,806.83,722.53,6.10,99.90,1034384,28,19999,-84
2021-12-25 06:43:57,781.15,700.67,6.10,99.90,1033853,28,20026,-84
2021-12-25 06:44:28,788.90,708.85,6.10,99.90,1037627,28,20022,-84
2021-12-25 06:44:59,804.63,720.47,6.10,99.90,1033886,28,20022,-84
2021-12-25 06:45:30,795.88,711.67,6.10,99.90,1035418,28,20049,-85
2021-12-25 06:46:01,794.38,709.10,6.10,99.90,1041108,28,20002,-84
2021-12-25 06:46:32,818.80,732.42,6.10,99.90,1034064,28,20015,-84
2021-12-25 06:47:03,826.88,739.75,6.10,99.90,1037675,28,20022,-84
2021-12-25 06:47:34,812.78,727.28,6.10,99.90,1038635,28,20044,-84
2021-12-25 06:48:05,816.28,733.38,6.10,99.90,1042494,28,20088,-84
2021-12-25 06:48:36,805.47,722.05,6.10,99.90,1044742,28,20024,-84
2021-12-25 06:49:07,806.05,724.40,6.10,99.90,1041502,28,20455,-85
2021-12-25 06:49:38,827.35,742.05,6.10,99.90,1041613,28,20459,-84
2021-12-25 06:50:10,806.33,726.42,6.00,99.90,1045945,28,20021,-84
2021-12-25 06:50:41,798.50,719.25,6.00,99.90,1046641,28,20029,-84
2021-12-25 06:51:12,792.08,712.40,6.00,99.90,1051829,28,20522,-84
2021-12-25 06:51:42,802.67,723.00,6.00,99.90,1046742,28,20017,-84
2021-12-25 06:52:13,774.60,698.33,6.00,99.90,1040895,28,20018,-84
2021-12-25 06:52:45,785.10,707.13,6.00,99.90,1033854,28,20023,-84
2021-12-25 06:53:16,777.00,699.75,6.00,99.90,1037925,28,20025,-84
2021-12-25 06:53:47,760.03,686.08,6.00,99.90,1040723,28,20029,-84
2021-12-25 06:54:19,771.53,695.78,5.90,99.90,1033327,28,20113,-84
2021-12-25 06:54:50,766.40,690.90,6.00,99.90,1029252,28,20450,-84
2021-12-25 06:55:21,763.97,690.05,6.00,99.90,1034270,28,20022,-84
2021-12-25 06:55:52,771.03,693.35,6.00,99.90,1042297,28,20105,-84
2021-12-25 06:56:23,775.55,698.28,6.00,99.90,1048425,28,20021,-84
2021-12-25 06:56:54,772.92,696.67,6.00,99.90,1041254,28,20092,-84
2021-12-25 06:57:24,762.60,687.55,6.00,99.90,1033153,28,20474,-84
2021-12-25 06:57:57,776.47,700.00,6.00,99.90,1041915,28,20473,-84
2021-12-25 06:58:28,775.03,699.55,6.00,99.90,1042005,28,20598,-84
2021-12-25 06:58:59,762.65,689.40,6.00,99.90,1044009,28,20089,-84
2021-12-25 06:59:32,756.95,683.22,6.00,99.90,1041903,28,20021,-84
2021-12-25 07:00:04,771.30,693.47,6.00,99.90,1045002,28,20412,-84
2021-12-25 07:00:35,759.33,684.53,6.00,99.90,1042320,28,20064,-84
2021-12-25 07:01:05,766.78,691.92,6.00,99.90,1042675,28,20087,-84
2021-12-25 07:01:37,756.83,682.75,6.00,99.90,1043637,28,20082,-84
2021-12-25 07:02:08,744.10,671.33,6.00,99.90,1037857,28,20018,-84
2021-12-25 07:02:39,762.20,686.72,6.00,99.90,1045808,28,20009,-84
2021-12-25 07:03:10,737.97,666.25,5.90,99.90,1050244,28,20739,-84
2021-12-25 07:03:41,748.78,675.28,6.00,99.90,1046402,28,20024,-84
2021-12-25 07:04:12,741.70,670.08,6.00,99.90,1047007,28,20032,-84
2021-12-25 07:04:42,749.28,675.30,6.00,99.90,1036778,28,20014,-84
2021-12-25 07:05:13,741.75,668.10,6.00,99.90,1032815,28,20030,-84
2021-12-25 07:05:44,751.13,674.72,6.00,99.90,1040705,28,20116,-84
2021-12-25 07:06:15,758.47,680.47,6.00,99.90,1044239,28,20135,-84
2021-12-25 07:06:47,746.42,671.08,6.00,99.90,1051912,28,20019,-84
2021-12-25 07:07:18,744.53,668.45,6.00,99.90,1040645,28,20475,-84
2021-12-25 07:07:49,739.45,665.35,6.00,99.90,1037317,28,20257,-84
2021-12-25 07:08:20,737.92,665.20,6.00,99.90,1033133,28,20409,-84
2021-12-25 07:08:51,726.20,653.75,6.00,99.90,1034719,28,20494,-84
2021-12-25 07:09:22,742.53,666.95,6.00,99.90,1036227,28,20112,-84
2021-12-25 07:09:53,732.28,657.72,6.00,99.90,1033906,28,20038,-84
2021-12-25 07:10:25,744.58,669.90,6.00,99.90,1038724,28,20029,-84
2021-12-25 07:10:56,752.83,677.05,6.00,99.90,1037237,28,20014,-84
2021-12-25 07:11:26,749.05,673.53,6.00,99.90,1040326,28,20014,-85
2021-12-25 07:11:57,775.80,697.40,6.00,99.90,1044598,28,20014,-83
2021-12-25 07:12:31,750.20,675.45,6.00,99.90,1041674,28,20025,-83
2021-12-25 07:13:02,748.15,673.83,6.00,99.90,1037253,28,20014,-84
2021-12-25 07:13:33,760.70,684.70,6.00,99.90,1041198,28,20020,-83
2021-12-25 07:14:05,745.30,671.50,6.00,99.90,1035084,28,20018,-85
2021-12-25 07:14:35,746.67,673.20,6.00,99.90,1040208,28,20017,-84
2021-12-25 07:15:07,752.35,678.28,5.90,99.90,1033523,28,20116,-83
2021-12-25 07:15:37,725.15,653.88,5.90,99.90,1034344,28,20061,-83
2021-12-25 07:16:08,753.63,679.92,5.90,99.90,1038270,28,20018,-84
2021-12-25 07:16:39,769.00,694.10,5.90,99.90,1043111,28,20025,-84
2021-12-25 07:17:10,761.08,687.25,5.90,99.90,1043100,28,20019,-84
2021-12-25 07:17:42,762.03,688.22,5.80,99.90,1037694,28,20041,-84
2021-12-25 07:18:13,738.13,667.63,5.80,99.90,1033485,28,20019,-83
2021-12-25 07:18:44,753.17,681.38,5.80,99.90,1037589,28,20025,-84
2021-12-25 07:19:16,741.08,668.83,5.80,99.90,1043041,28,20025,-85
2021-12-25 07:19:46,743.20,670.47,5.80,99.90,1044146,28,20018,-83
2021-12-25 07:20:17,789.10,710.85,5.80,99.90,1046090,28,20025,-84
2021-12-25 07:20:49,832.85,748.20,5.80,99.90,1041209,28,20018,-84
2021-12-25 07:21:19,877.72,788.55,5.80,99.90,1045559,28,20032,-84
2021-12-25 07:21:50,870.75,782.47,5.80,99.90,1051403,28,20023,-84
2021-12-25 07:22:21,857.08,770.00,5.80,99.90,1051121,28,20025,-84
2021-12-25 07:22:51,798.53,717.90,5.90,99.90,1042151,28,20034,-82
2021-12-25 07:23:23,789.28,711.53,5.80,99.90,1044633,28,20021,-83
2021-12-25 07:23:54,804.38,724.53,5.80,99.90,1041341,28,20078,-83
2021-12-25 07:24:25,797.70,719.92,5.80,99.90,1035462,28,20073,-84
2021-12-25 07:24:55,770.63,694.78,5.80,99.90,1039400,28,20026,-84
2021-12-25 07:25:27,838.83,753.72,5.80,99.90,1038528,28,20030,-84
2021-12-25 07:25:58,881.58,790.55,5.80,99.90,1037793,28,20022,-84
2021-12-25 07:26:29,870.10,780.53,5.80,99.90,1041037,28,20500,-84
2021-12-25 07:27:05,894.25,800.53,5.90,99.90,1039394,28,20036,-84
2021-12-25 07:27:36,874.03,783.28,5.90,99.90,1039986,28,20052,-84
2021-12-25 07:28:07,878.67,786.88,5.90,99.90,1043102,28,20108,-84
2021-12-25 07:28:38,877.88,787.88,5.90,99.90,1042768,28,20025,-83
2021-12-25 07:29:09,916.78,820.08,5.90,99.90,1040864,28,20022,-84
2021-12-25 07:29:39,887.90,794.28,5.90,99.90,1039131,28,20101,-84
2021-12-25 07:30:11,887.35,795.92,5.90,99.90,1039323,28,20025,-84
2021-12-25 07:30:41,896.35,803.85,5.90,99.90,1042127,28,20022,-83
2021-12-25 07:31:12,913.90,821.15,5.90,99.90,1036946,28,20105,-84
2021-12-25 07:31:43,909.03,815.78,5.90,99.90,1037555,28,20104,-84
2021-12-25 07:32:14,874.55,787.83,5.90,99.90,1043362,28,20021,-84
2021-12-25 07:32:45,892.55,804.22,5.90,99.90,1041904,28,20057,-83
2021-12-25 07:33:15,889.60,800.22,5.90,99.90,1050767,28,20098,-84
2021-12-25 07:33:46,856.72,772.60,5.90,99.90,1044850,28,20036,-84
2021-12-25 07:34:17,904.30,815.33,5.90,99.90,1041113,28,20026,-83
2021-12-25 07:34:48,918.92,826.35,5.90,99.90,1038726,28,20018,-84
2021-12-25 07:35:19,889.05,798.85,5.90,99.90,1038951,28,20030,-85
2021-12-25 07:35:50,912.08,818.35,5.90,99.90,1038989,28,20009,-84
2021-12-25 07:36:21,926.65,832.25,5.90,99.90,1041266,28,20026,-84
2021-12-25 07:36:52,904.65,811.28,5.90,99.90,1039377,28,20116,-83
2021-12-25 07:37:22,949.22,850.60,5.90,99.90,1047243,28,20048,-84
2021-12-25 07:37:54,925.78,829.08,5.90,99.90,1042534,28,20021,-84
2021-12-25 07:38:24,926.75,830.17,5.90,99.90,1047258,28,20048,-84
2021-12-25 07:38:56,937.25,839.80,6.00,99.90,1049386,28,20020,-84
2021-12-25 07:39:26,947.45,850.13,6.00,99.90,1045193,28,20009,-84
2021-12-25 07:39:57,952.75,856.67,5.90,99.90,1050998,28,20012,-84
2021-12-25 07:40:28,951.17,853.10,5.90,99.90,1050301,28,20009,-84
2021-12-25 07:40:59,960.97,864.28,6.00,99.90,1047283,28,20088,-84
2021-12-25 07:41:30,942.05,848.35,6.00,99.90,1049370,28,20070,-84
2021-12-25 07:42:00,956.80,862.45,6.00,99.90,1045255,28,20019,-84
2021-12-25 07:42:31,945.35,852.10,6.00,99.90,1042630,28,20469,-84
2021-12-25 07:43:02,955.97,861.60,6.00,99.90,1042272,28,20044,-84
2021-12-25 07:43:33,1199.95,883.13,6.00,99.90,1043314,28,20073,-84
2021-12-25 07:44:04,915.10,826.83,6.00,99.90,1048982,28,20027,-84
2021-12-25 07:44:35,933.90,844.72,6.00,99.90,1041351,28,20040,-84
2021-12-25 07:45:07,923.30,836.95,6.00,99.90,1035466,28,20021,-84
2021-12-25 07:45:38,911.13,824.42,6.00,99.90,1034677,28,20061,-84
2021-12-25 07:46:08,924.72,836.60,5.90,99.90,1034806,28,20019,-84
2021-12-25 07:46:39,938.72,849.70,5.90,99.90,1036437,28,22170,-84
2021-12-25 07:47:11,954.53,863.53,6.00,99.90,1033214,28,20014,-83
2021-12-25 07:47:48,897.75,812.03,6.00,99.90,1035100,28,20014,-84
2021-12-25 07:48:21,887.72,802.95,5.90,99.90,1036070,28,20126,-84
2021-12-25 07:48:52,856.20,771.95,6.00,99.90,1040303,28,20017,-84
2021-12-25 07:49:22,888.58,800.05,6.00,99.90,1038126,28,20013,-84
2021-12-25 07:49:56,922.10,832.63,6.00,99.90,1041701,28,20024,-84
2021-12-25 07:50:30,890.88,806.58,6.00,99.90,1046742,28,20017,-84
2021-12-25 07:51:04,857.85,775.17,6.00,99.90,1047774,28,20013,-84
2021-12-25 07:51:35,841.55,759.80,6.00,99.90,1051083,28,19993,-84
2021-12-25 07:52:05,897.55,809.35,6.00,99.90,1045132,28,20017,-84
2021-12-25 07:52:36,920.83,830.90,6.00,99.90,1041451,28,20040,-84
2021-12-25 07:53:07,933.92,842.05,6.00,99.90,1038533,28,20398,-84
2021-12-25 07:53:38,956.78,861.50,6.00,99.90,1034780,28,20026,-83
2021-12-25 07:54:10,958.30,862.45,6.00,99.90,1039037,28,20065,-84
2021-12-25 07:54:41,963.78,868.20,6.00,99.90,1032997,28,20470,-84
2021-12-25 07:55:12,960.45,867.60,6.00,99.90,1038228,28,20028,-84
2021-12-25 07:55:43,962.08,869.47,6.00,99.90,1034692,28,20041,-84
2021-12-25 07:56:14,938.30,848.40,6.00,99.90,1034048,28,20023,-84
2021-12-25 07:56:45,1999.90,999.90,6.00,99.90,1031183,28,20041,-84
2021-12-25 07:57:16,947.53,856.30,6.00,99.90,1035504,28,20026,-83
2021-12-25 07:57:47,949.97,858.22,6.00,99.90,1037508,28,20062,-84
2021-12-25 07:58:18,975.50,880.47,6.00,99.90,1038687,28,20030,-84
2021-12-25 07:58:49,957.60,863.47,6.10,99.90,1042296,28,20059,-84
2021-12-25 07:59:20,1207.63,888.67,6.10,99.90,1043434,28,20055,-85
2021-12-25 07:59:51,945.25,852.70,6.10,99.90,1037419,28,20094,-84
2021-12-25 08:00:22,963.58,870.13,6.10,99.90,1044732,28,20017,-85
2021-12-25 08:00:54,954.20,860.35,6.10,99.90,1041960,28,20021,-85
2021-12-25 08:01:24,939.13,847.20,6.10,99.90,1038161,28,20056,-84
2021-12-25 08:01:56,1208.65,891.25,6.10,99.90,1039114,28,20097,-84
2021-12-25 08:02:26,1210.57,892.53,6.10,99.90,1036871,28,20116,-85
2021-12-25 08:02:57,954.15,864.45,6.10,99.90,1033979,28,20026,-85
2021-12-25 08:03:28,1473.30,928.45,6.10,99.90,1034443,28,20069,-85
2021-12-25 08:03:59,925.92,839.03,6.10,99.90,1042199,28,20056,-85
2021-12-25 08:04:29,935.25,845.70,6.10,99.90,1042797,28,20030,-84
2021-12-25 08:05:00,950.92,859.83,6.10,99.90,1045398,28,20075,-84
2021-12-25 08:05:32,948.05,856.53,6.10,99.90,1041969,28,20029,-84
2021-12-25 08:06:04,1472.80,927.88,6.10,99.90,1035262,28,20022,-85
2021-12-25 08:06:34,1226.95,907.53,6.10,99.90,1038316,28,20025,-84
2021-12-25 08:07:05,931.78,843.67,6.10,99.90,1039275,28,20006,-84
2021-12-25 08:07:36,1206.88,889.53,6.20,99.90,1032965,28,20616,-84
2021-12-25 08:08:07,965.15,872.40,6.10,99.90,1038430,28,20026,-84
2021-12-25 08:08:38,1221.88,902.97,6.10,99.90,1038359,28,20149,-84
2021-12-25 08:09:09,1488.53,941.33,6.20,99.90,1037783,28,20033,-83
2021-12-25 08:09:42,1482.03,935.75,6.20,99.90,1038931,28,20018,-85
2021-12-25 08:10:13,974.75,880.75,6.20,99.90,1037656,28,20559,-84
2021-12-25 08:10:46,975.50,881.72,6.20,99.90,1038758,28,20029,-85
2021-12-25 08:11:17,970.60,876.72,6.20,99.90,1035133,28,20027,-84
2021-12-25 08:11:47,1999.90,999.90,6.20,99.90,1033326,28,20026,-85
2021-12-25 08:12:18,1476.50,929.33,6.20,99.90,1031714,28,20018,-85
2021-12-25 08:12:52,1999.90,999.90,6.20,99.90,1032835,28,20113,-84
2021-12-25 08:13:23,1451.03,906.10,6.20,99.90,1039716,28,20049,-84
2021-12-25 08:13:55,1999.90,999.90,6.10,99.90,1042441,28,20032,-84
2021-12-25 08:14:28,1999.90,999.90,6.20,99.90,1037355,28,20141,-85
2021-12-25 08:14:58,1219.93,899.38,6.20,99.90,1035230,28,20029,-85
2021-12-25 08:15:30,1490.70,941.90,6.20,99.90,1038756,28,20116,-85
2021-12-25 08:16:01,1492.43,944.63,6.20,99.90,1042457,28,20049,-85
2021-12-25 08:16:32,981.00,884.17,6.20,99.90,1042519,28,20539,-85
2021-12-25 08:17:04,1247.57,922.90,6.20,99.90,1042842,28,20092,-85
2021-12-25 08:17:34,1747.45,972.72,6.20,99.90,1047352,28,20021,-85
2021-12-25 08:18:05,1010.03,909.03,6.20,99.90,1044852,28,20017,-84
2021-12-25 08:18:36,1017.95,915.45,6.20,99.90,1046869,28,20013,-85
2021-12-25 08:19:07,1012.00,907.35,6.20,99.90,1046060,28,20009,-85
2021-12-25 08:19:37,1004.13,904.83,6.20,99.90,1049143,28,20475,-85
2021-12-25 08:20:08,1033.82,928.78,6.20,99.90,1046341,28,20096,-84
2021-12-25 08:20:39,1013.92,912.63,6.20,99.90,1041589,28,20088,-85
2021-12-25 08:21:10,1008.85,909.25,6.20,99.90,1047884,28,20098,-85
2021-12-25 08:21:41,1253.22,928.47,6.20,99.90,1037811,28,20010,-84
2021-12-25 08:22:12,997.40,898.33,6.20,99.90,1029025,28,20018,-85
2021-12-25 08:22:43,998.30,898.38,6.20,99.90,1034883,28,20011,-84
2021-12-25 08:23:14,1009.00,907.85,6.20,99.90,1041205,28,20013,-84
2021-12-25 08:23:45,1014.13,911.90,6.30,99.90,1045805,28,20013,-84
2021-12-25 08:24:17,1025.57,920.40,6.30,99.90,1046020,28,20059,-85
2021-12-25 08:24:51,1000.25,899.88,6.30,99.90,1041563,28,20271,-85
2021-12-25 08:25:23,1019.90,916.92,6.30,99.90,1039566,28,20014,-84
2021-12-25 08:25:53,1006.17,906.75,6.30,99.90,1034651,28,20010,-83
2021-12-25 08:26:24,1034.85,930.10,6.30,99.90,1034652,28,20019,-85
2021-12-25 08:26:57,1034.85,929.92,6.30,99.90,1037383,28,20121,-84
2021-12-25 08:27:28,1040.15,934.45,6.40,99.90,1037711,28,20014,-85
2021-12-25 08:27:59,1053.32,944.42,6.40,99.90,1039440,28,20062,-85
2021-12-25 08:28:30,1034.75,929.10,6.40,99.90,1037280,28,20022,-85
2021-12-25 08:29:01,1048.38,941.53,6.40,99.90,1034078,28,20027,-85
2021-12-25 08:29:36,1047.57,940.70,6.40,99.90,1033250,28,20014,-85
2021-12-25 08:30:10,1049.28,939.92,6.40,99.90,1034160,28,20014,-85
2021-12-25 08:30:41,1029.93,925.03,6.40,99.90,1036030,28,19999,-85
2021-12-25 08:31:12,1043.15,935.95,6.40,99.90,1039352,28,20014,-85
2021-12-25 08:31:43,1058.25,947.22,6.50,99.90,1047304,28,20021,-85
2021-12-25 08:32:14,1069.43,956.60,6.50,99.90,1045899,28,20084,-85
2021-12-25 08:32:46,1069.88,957.92,6.50,99.90,1049185,28,20054,-84
2021-12-25 08:33:17,1067.38,954.40,6.50,99.90,1046361,28,20017,-84
2021-12-25 08:33:48,1074.72,959.78,6.50,99.90,1037371,28,20018,-84
2021-12-25 08:34:18,1075.22,960.10,6.60,99.90,1042495,28,20459,-85
2021-12-25 08:34:49,1087.35,969.42,6.60,99.90,1045046,28,20035,-85
2021-12-25 08:35:20,1080.07,964.38,6.60,99.90,1040801,28,20028,-84
2021-12-25 08:35:51,1077.05,960.00,6.60,99.90,1042709,28,20028,-84
2021-12-25 08:36:22,1064.03,950.20,6.60,99.90,1038635,28,20018,-85
2021-12-25 08:36:52,1055.70,942.15,6.60,99.90,1034818,28,20015,-85
2021-12-25 08:37:24,1538.35,979.38,6.60,99.90,1037888,28,20036,-85
2021-12-25 08:37:55,1089.38,971.00,6.60,99.90,1041070,28,20021,-85
2021-12-25 08:38:25,1100.32,974.38,6.60,99.90,1043127,28,20121,-85
2021-12-25 08:38:56,1088.78,969.05,6.60,99.90,1045719,28,20017,-85
2021-12-25 08:39:27,1099.00,961.42,6.70,99.90,1042679,28,20056,-85
2021-12-25 08:39:58,1080.60,960.88,6.70,99.90,1045968,28,20112,-85
2021-12-25 08:40:29,1104.53,975.33,6.70,99.90,1047576,28,20049,-85
2021-12-25 08:41:00,1110.72,977.55,6.70,99.90,1042911,28,20043,-84
2021-12-25 08:41:31,1090.22,958.92,6.70,99.90,1044881,28,20014,-85
2021-12-25 08:42:04,1095.63,966.80,6.80,99.90,1042563,28,20030,-85
2021-12-25 08:42:35,1093.78,965.28,6.80,99.90,1037900,28,20053,-84
2021-12-25 08:43:07,1064.57,947.10,6.80,99.90,1037778,28,20025,-85
2021-12-25 08:43:46,1079.07,959.95,6.80,99.90,1038526,28,20021,-83
2021-12-25 08:44:33,1071.47,955.17,6.80,99.90,1044622,28,20020,-84
2021-12-25 08:45:05,942.55,844.70,6.90,99.90,1045484,28,20028,-84
2021-12-25 08:45:49,1020.10,909.55,6.90,99.90,1041110,28,20116,-85
2021-12-25 08:46:35,993.97,886.13,6.90,99.90,1043032,28,20017,-84
2021-12-25 08:47:09,984.63,874.00,6.90,99.90,1051085,28,20733,-84
2021-12-25 08:47:40,1006.28,895.60,6.90,99.90,1052904,28,20102,-84
2021-12-25 08:48:18,1062.10,945.33,7.00,99.90,1045297,28,20017,-84
2021-12-25 08:48:50,1049.25,933.97,7.00,99.90,1044090,28,20116,-84
2021-12-25 08:49:25,1050.85,935.28,7.00,99.90,1041704,28,20060,-84
2021-12-25 08:49:56,1106.03,968.50,7.00,99.90,1041889,28,20071,-85
2021-12-25 08:50:27,1158.28,981.95,7.00,99.90,1038664,28,20129,-84
2021-12-25 08:50:59,1153.05,986.03,7.00,99.90,1041007,28,21793,-85
2021-12-25 08:51:30,1151.28,977.85,7.00,99.90,1042988,28,20508,-84
2021-12-25 08:52:06,1151.72,980.00,7.10,99.90,1047571,28,20013,-85
2021-12-25 08:52:37,1118.38,967.17,7.10,99.90,1042543,28,20422,-85
2021-12-25 08:53:08,1158.63,975.40,7.00,99.90,1045402,28,20021,-82
2021-12-25 08:53:39,1127.28,973.85,7.10,99.90,1037566,28,20109,-82
2021-12-25 08:54:11,1166.55,986.55,7.10,99.90,1038419,28,20011,-81
2021-12-25 08:54:44,1159.93,976.28,7.10,99.90,1032424,28,20050,-83
2021-12-25 08:55:14,1578.07,991.17,7.10,99.90,1034744,28,20018,-82
2021-12-25 08:55:46,1173.20,984.45,7.10,99.90,1041858,28,20025,-82
2021-12-25 08:56:17,1610.78,999.90,7.20,99.90,1045393,28,20104,-81
2021-12-25 08:56:48,1254.18,999.90,7.20,99.90,1051120,28,20005,-82
2021-12-25 08:57:21,1283.30,999.90,7.20,99.90,1040963,28,20014,-82
2021-12-25 08:57:52,1248.43,999.90,7.30,99.90,1039506,28,20072,-82
2021-12-25 08:58:24,1825.57,999.90,7.30,99.90,1035145,28,20053,-83
2021-12-25 08:58:54,1326.25,999.90,7.20,99.90,1037254,28,20081,-83
2021-12-25 08:59:26,1490.25,999.90,7.30,99.90,1038203,28,20010,-81
2021-12-25 08:59:58,1518.97,999.90,7.20,99.90,1037961,28,20002,-82
2021-12-25 09:00:28,1667.90,999.90,7.30,99.90,1038353,28,20018,-81
2021-12-25 09:01:02,1407.78,999.90,7.30,99.90,1041088,28,20104,-82
2021-12-25 09:01:33,1573.63,999.90,7.30,99.90,1041192,28,20498,-83
2021-12-25 09:02:08,1416.60,999.90,7.30,99.90,1038882,28,20074,-82
2021-12-25 09:02:39,1687.72,999.90,7.30,99.90,1040315,28,20022,-82
2021-12-25 09:03:10,1529.70,999.90,7.30,99.90,1038175,28,20022,-82
2021-12-25 09:03:41,1336.70,999.90,7.30,99.90,1036776,28,20022,-82
2021-12-25 09:04:12,1529.22,999.90,7.30,99.90,1039096,28,20128,-82
2021-12-25 09:04:46,1552.47,999.90,7.40,99.90,1046686,28,20076,-82
2021-12-25 09:05:17,1374.90,999.90,7.40,99.90,1048208,28,20017,-83
2021-12-25 09:05:48,1707.30,999.90,7.40,99.90,1054118,28,20028,-81
2021-12-25 09:06:21,1740.22,999.90,7.40,99.90,1049024,28,20070,-83
2021-12-25 09:06:52,1431.80,999.90,7.40,99.90,1041873,28,20033,-83
2021-12-25 09:07:23,1387.80,999.90,7.40,99.90,1043014,28,20097,-83
2021-12-25 09:07:54,1428.88,999.90,7.40,99.90,1042463,28,20034,-81
2021-12-25 09:08:25,1447.47,999.90,7.40,99.90,1045395,28,20554,-83
2021-12-25 09:08:56,1466.10,999.90,7.50,99.90,1048883,28,20016,-82
2021-12-25 09:09:27,1477.45,999.90,7.50,99.90,1045853,28,20020,-82
2021-12-25 09:09:58,1878.47,999.90,7.50,99.90,1047844,28,20059,-83
2021-12-25 09:10:29,1999.90,999.90,7.50,99.90,1042869,28,20021,-82
2021-12-25 09:11:01,1540.10,999.90,7.50,99.90,1038593,28,20089,-82
2021-12-25 09:11:33,1511.15,999.90,7.50,99.90,1034025,28,20022,-81
2021-12-25 09:12:05,1496.90,999.90,7.50,99.90,1038071,28,20022,-83
2021-12-25 09:12:40,1461.38,999.90,7.50,99.90,1037864,28,20030,-82
2021-12-25 09:13:11,1408.45,999.90,7.50,99.90,1043548,28,20021,-82
2021-12-25 09:13:42,1425.78,999.90,7.50,99.90,1038252,28,20030,-83
2021-12-25 09:14:13,1430.25,999.90,7.50,99.90,1034889,28,20486,-83
2021-12-25 09:14:44,1405.82,999.90,7.50,99.90,1032906,28,20026,-82
2021-12-25 09:15:16,1393.75,999.90,7.50,99.90,1039824,28,20029,-82
2021-12-25 09:15:47,1713.22,999.90,7.50,99.90,1040403,28,20109,-83
2021-12-25 09:16:18,1875.85,999.90,7.50,99.90,1042873,28,20022,-82
2021-12-25 09:16:49,1408.00,999.90,7.50,99.90,1046339,28,20053,-82
2021-12-25 09:17:19,1478.93,999.90,7.50,99.90,1042906,28,20024,-81
2021-12-25 09:17:51,1700.55,999.90,7.50,99.90,1039363,28,20034,-82
2021-12-25 09:18:22,1413.30,999.90,7.50,99.90,1033788,28,20018,-82
2021-12-25 09:18:53,1590.55,999.90,7.50,99.90,1037726,28,20129,-82
2021-12-25 09:19:23,1494.95,999.90,7.50,99.90,1037082,28,20022,-82
2021-12-25 09:19:54,1459.57,999.90,7.50,99.90,1037750,28,20033,-82
2021-12-25 09:20:25,1875.40,999.90,7.50,99.90,1039386,28,20426,-83
2021-12-25 09:20:56,1507.47,999.90,7.60,99.90,1038102,28,20025,-83
2021-12-25 09:21:27,1448.85,999.90,7.50,99.90,1038467,28,20022,-83
2021-12-25 09:21:58,1464.45,999.90,7.60,99.90,1042394,28,20421,-83
2021-12-25 09:22:29,1740.82,999.90,7.60,99.90,1046213,28,20079,-81
2021-12-25 09:22:59,1731.03,999.90,7.60,99.90,1048436,28,20089,-81
2021-12-25 09:23:30,1475.38,999.90,7.60,99.90,1047806,28,20028,-82
2021-12-25 09:24:04,1999.90,999.90,7.60,99.90,1041996,28,20096,-83
2021-12-25 09:24:35,1433.82,999.90,7.60,99.90,1038174,28,20025,-82
2021-12-25 09:25:06,1429.82,999.90,7.60,99.90,1041827,28,20021,-83
2021-12-25 09:25:37,1584.38,999.90,7.60,99.90,1040944,28,20029,-81
2021-12-25 09:26:08,1493.22,999.90,7.60,99.90,1046686,28,20044,-84
2021-12-25 09:26:39,1470.43,999.90,7.60,99.90,1046288,28,20396,-83
2021-12-25 09:27:09,1532.22,999.90,7.60,99.90,1041876,28,20109,-82
2021-12-25 09:27:40,1591.35,999.90,7.60,99.90,1043458,28,20030,-84
2021-12-25 09:28:11,1479.63,999.90,7.60,99.90,1043701,28,20076,-82
2021-12-25 09:28:42,1447.47,999.90,7.60,99.90,1034143,28,20030,-82
2021-12-25 09:29:13,1480.07,999.90,7.60,99.90,1037885,28,20022,-82
2021-12-25 09:29:43,1473.63,999.90,7.60,99.90,1037746,28,20531,-81
2021-12-25 09:30:14,1478.22,999.90,7.70,99.90,1045857,28,20083,-81
2021-12-25 09:30:45,1656.32,999.90,7.70,99.90,1041561,28,20061,-81
2021-12-25 09:31:17,1469.13,999.90,7.70,99.90,1042231,28,20021,-82
2021-12-25 09:31:47,1443.20,999.90,7.70,99.90,1042537,28,20075,-82
2021-12-25 09:32:18,1471.03,999.90,7.70,99.90,1045504,28,20090,-82
2021-12-25 09:32:49,1456.05,999.90,7.70,99.90,1045554,28,20063,-81
2021-12-25 09:33:20,1632.38,999.90,7.70,99.90,1043186,28,20049,-81
2021-12-25 09:33:52,1496.13,999.90,7.70,99.90,1044305,28,20021,-81
2021-12-25 09:34:22,1755.40,999.90,7.80,99.90,1038606,28,20097,-81
2021-12-25 09:34:53,1500.45,999.90,7.70,99.90,1038138,28,20030,-81
2021-12-25 09:35:24,1602.35,999.90,7.70,99.90,1041580,28,20080,-82
2021-12-25 09:35:55,1564.05,999.90,7.70,99.90,1039868,28,20030,-82
2021-12-25 09:36:27,1746.50,999.90,7.70,99.90,1034137,28,20022,-81
2021-12-25 09:36:58,1470.30,999.90,7.80,99.90,1036495,28,20030,-81
2021-12-25 09:37:30,1455.88,999.90,7.80,99.90,1037374,28,20022,-81
2021-12-25 09:38:01,1418.63,999.90,7.80,99.90,1039099,28,20440,-81
2021-12-25 09:38:32,1448.65,999.90,7.80,99.90,1035890,28,20466,-81
2021-12-25 09:39:05,1504.30,999.90,7.80,99.90,1035104,28,20121,-82
2021-12-25 09:39:36,1646.43,999.90,7.80,99.90,1042735,28,20322,-82
2021-12-25 09:40:09,1522.90,999.90,7.80,99.90,1044138,28,20017,-81
2021-12-25 09:40:40,1464.03,999.90,7.80,99.90,1050350,28,20191,-82
2021-12-25 09:41:11,1417.95,999.90,7.80,99.90,1048214,28,20456,-80
2021-12-25 09:41:41,1418.10,999.90,7.80,99.90,1046859,28,20041,-82
2021-12-25 09:42:12,1481.68,999.90,7.80,99.90,1042401,28,20024,-81
2021-12-25 09:42:44,1412.80,999.90,7.80,99.90,1045921,28,20049,-81
2021-12-25 09:43:18,1444.00,999.90,7.80,99.90,1046014,28,20017,-82
2021-12-25 09:43:49,1425.18,999.90,7.80,99.90,1040683,28,20026,-82
2021-12-25 09:44:20,1479.78,999.90,7.80,99.90,1038461,28,20018,-82
2021-12-25 09:44:52,1477.15,999.90,7.80,99.90,1041161,28,20081,-81
2021-12-25 09:45:23,1585.85,999.90,7.80,99.90,1040673,28,20535,-81
2021-12-25 09:45:54,1482.95,999.90,7.80,99.90,1045929,28,20021,-82
2021-12-25 09:46:25,1525.20,999.90,7.80,99.90,1048188,28,20023,-81
2021-12-25 09:46:57,1570.30,999.90,7.90,99.90,1046809,28,20024,-82
2021-12-25 09:47:28,1494.38,999.90,7.90,99.90,1042195,28,20018,-81
2021-12-25 09:47:59,1605.70,999.90,7.90,99.90,1041649,28,20075,-82
2021-12-25 09:48:30,1413.90,999.90,7.90,99.90,1038296,28,20413,-82
2021-12-25 09:49:01,1505.30,999.90,7.90,99.90,1040292,28,20053,-81
2021-12-25 09:49:32,1487.65,999.90,7.90,99.90,1042930,28,20009,-82
2021-12-25 09:50:05,1457.30,999.90,7.90,99.90,1046100,28,20392,-81
2021-12-25 09:50:36,1420.78,999.90,7.90,99.90,1039613,28,20366,-81
2021-12-25 09:51:07,1448.60,999.90,7.90,99.90,1039424,28,20428,-83
2021-12-25 09:51:38,1473.13,999.90,7.90,99.90,1043906,28,20025,-80
2021-12-25 09:52:09,1482.82,999.90,7.90,99.90,1042759,28,20022,-81
2021-12-25 09:52:41,1528.82,999.90,7.90,99.90,1041802,28,20022,-81
2021-12-25 09:53:13,1474.43,999.90,7.90,99.90,1037531,28,20080,-82
2021-12-25 09:54:01,1437.28,999.90,7.90,99.90,1034389,28,20027,-82
2021-12-25 09:54:32,1204.50,997.45,8.00,99.90,1038226,28,20022,-82
2021-12-25 09:55:04,1315.40,999.90,7.90,99.90,1041032,28,20029,-82
2021-12-25 09:55:35,1375.28,999.90,7.90,99.90,1040263,28,20022,-81
2021-12-25 09:56:06,1416.10,999.90,8.00,99.90,1033754,28,20061,-82
2021-12-25 09:56:39,1336.68,999.90,7.90,99.90,1035289,28,20029,-81
2021-12-25 09:57:10,1406.38,999.90,8.00,99.90,1040133,28,20036,-83
2021-12-25 09:57:41,1405.78,999.90,7.90,99.90,1043064,28,20029,-82
2021-12-25 09:58:13,1408.07,999.90,8.00,99.90,1045797,28,20019,-81
2021-12-25 09:58:44,1439.20,999.90,8.00,99.90,1038308,28,20010,-83
2021-12-25 09:59:16,1433.30,999.90,8.00,99.90,1039267,28,20014,-82
2021-12-25 09:59:47,1423.80,999.90,8.00,99.90,1039674,28,20014,-82
2021-12-25 10:00:23,1356.18,999.90,8.00,99.90,1038733,28,20018,-82
2021-12-25 10:00:53,1347.55,999.90,8.00,99.90,1042719,28,20014,-81
2021-12-25 10:01:44,1364.07,999.90,8.00,99.90,1043758,28,20013,-83
2021-12-25 10:02:16,8.00,8.00,8.00,99.90,1043838,28,20010,-82
2021-12-25 10:02:50,1153.93,978.90,8.00,99.90,1042150,28,20380,-81
2021-12-25 10:03:21,1165.50,999.65,8.00,99.90,1038097,28,20010,-82
2021-12-25 10:03:53,1151.68,999.90,8.00,99.90,1042775,28,20051,-82
2021-12-25 10:04:38,1138.97,983.58,8.00,99.90,1044955,28,20022,-82
2021-12-25 10:05:10,1207.82,999.90,8.00,99.90,1045042,28,20041,-82
2021-12-25 10:05:45,1232.20,999.90,8.10,99.90,1043912,28,20594,-82
2021-12-25 10:06:30,1265.32,999.90,8.10,99.90,1044841,28,20009,-81
2021-12-25 10:07:16,1103.85,982.50,8.10,99.90,1048444,28,20009,-82
2021-12-25 10:07:46,1185.82,997.30,8.10,99.90,1052450,28,20013,-81
2021-12-25 10:08:19,1134.93,999.88,8.10,99.90,1049621,28,20016,-82
2021-12-25 10:08:50,1149.95,999.80,8.10,99.90,1045495,28,20016,-82
2021-12-25 10:09:24,1203.97,999.90,8.10,99.90,1042262,28,20017,-82
2021-12-25 10:09:58,1219.38,999.90,8.10,99.90,1040012,28,20112,-82
2021-12-25 10:10:41,1205.72,999.60,8.10,99.90,1042377,28,20046,-82
2021-12-25 10:11:17,1160.70,998.60,8.10,99.90,1041655,28,20018,-82
2021-12-25 10:11:58,1301.13,999.90,8.10,99.90,1043046,28,20013,-83
2021-12-25 10:12:41,1139.65,989.53,8.10,99.90,1046918,28,20028,-81
2021-12-25 10:13:35,1117.78,988.97,8.20,99.90,1046292,28,20049,-82
2021-12-25 10:14:06,1194.93,999.90,8.20,99.90,1054134,28,20112,-82
2021-12-25 10:14:42,1221.25,999.90,8.20,99.90,1051088,28,20086,-82
2021-12-25 10:15:16,1273.63,999.90,8.10,99.90,1043874,28,20025,-81
2021-12-25 10:15:46,1181.90,999.90,8.10,99.90,1044850,28,20024,-82
2021-12-25 10:16:31,1183.85,998.78,8.10,99.90,1035952,28,20045,-82
2021-12-25 10:17:17,1140.75,991.40,8.10,99.90,1043369,28,20531,-83
2021-12-25 10:17:52,1092.47,973.67,8.10,99.90,1043568,28,20022,-83
2021-12-25 10:18:34,1095.78,971.78,8.10,99.90,1050271,28,20081,-82
2021-12-25 10:19:16,1157.07,985.67,8.10,99.90,1050051,28,20024,-82
2021-12-25 10:20:13,1082.68,963.95,8.10,99.90,1046445,28,20021,-82
2021-12-25 10:20:44,1116.22,991.40,8.10,99.90,1043092,28,20061,-82
2021-12-25 10:21:18,1069.72,952.85,8.10,99.90,1033748,28,20037,-82
2021-12-25 10:22:11,1125.22,982.25,8.10,99.90,1038344,28,20081,-83
2021-12-25 10:23:00,1102.50,980.90,8.10,99.90,1041215,28,20018,-81
2021-12-25 10:23:35,1120.45,998.97,8.10,99.90,1044101,28,20030,-81
2021-12-25 10:24:07,1069.97,955.58,8.20,99.90,1045739,28,20013,-81
2021-12-25 10:24:50,1048.88,932.92,8.10,99.90,1040942,28,20096,-82
2021-12-25 10:25:21,1082.10,943.72,8.10,99.90,1046817,28,20515,-82
2021-12-25 10:25:55,1081.40,943.47,8.10,99.90,1047473,28,20466,-83
2021-12-25 10:26:26,1172.63,964.35,8.10,99.90,1046089,28,20021,-82
2021-12-25 10:27:13,1195.10,967.13,8.10,99.90,1045697,28,20044,-82
2021-12-25 10:27:52,1116.43,952.38,8.10,99.90,1044356,28,20021,-82
2021-12-25 10:28:28,1069.07,941.78,8.10,99.90,1047480,28,20013,-82
2021-12-25 10:28:59,1111.60,945.92,8.10,99.90,1045724,28,20033,-83
2021-12-25 10:29:30,1164.15,951.72,8.10,99.90,1044478,28,20030,-82
2021-12-25 10:30:06,1217.43,975.20,8.10,99.90,1041644,28,20021,-83
2021-12-25 10:30:51,1211.95,979.25,8.10,99.90,1041977,28,20032,-82
2021-12-25 10:31:33,1098.20,932.78,8.10,99.90,1043986,28,20049,-82
2021-12-25 10:32:38,1047.40,910.33,8.10,99.90,1046109,28,20054,-82
2021-12-25 10:33:32,1111.85,982.60,8.10,99.90,1040548,28,20041,-82
2021-12-25 10:34:16,1151.20,998.42,8.10,99.90,1045154,28,20048,-82
2021-12-25 10:34:49,1092.20,973.75,8.10,99.90,1038571,28,20026,-82
2021-12-25 10:35:27,1026.97,918.80,8.10,99.90,1041210,28,20018,-82
2021-12-25 10:36:03,1023.78,911.13,8.10,99.90,1034447,28,20069,-82
2021-12-25 10:36:36,1044.30,895.58,8.10,99.90,1029554,28,20020,-82
2021-12-25 10:37:08,1124.65,911.10,8.10,99.90,1033580,28,20022,-82
2021-12-25 10:37:42,1126.15,902.65,8.10,99.90,1028187,28,20023,-82
2021-12-25 10:38:13,1575.03,948.53,8.00,99.90,1029901,28,20074,-82
2021-12-25 10:39:05,1203.80,919.58,8.10,99.90,1032376,28,20022,-82
2021-12-25 10:39:36,984.28,878.55,8.10,99.90,1035123,28,20462,-83
2021-12-25 10:40:31,1102.97,882.30,8.10,99.90,1035097,28,20591,-82
2021-12-25 10:41:20,996.85,887.55,8.10,99.90,1033182,28,20018,-82
2021-12-25 10:41:53,1023.03,906.92,8.10,99.90,1038727,28,20062,-81
2021-12-25 10:42:33,971.90,851.45,8.10,99.90,1033179,28,20010,-83
2021-12-25 10:43:04,861.08,740.75,8.10,99.90,1033770,28,20022,-83
2021-12-25 10:43:41,1101.82,888.38,8.10,99.90,1032268,28,20019,-83
2021-12-25 10:44:20,1086.45,850.58,8.10,99.90,1032840,28,20407,-82
2021-12-25 10:44:55,963.55,764.20,8.10,99.90,1038030,28,20045,-82
2021-12-25 10:45:28,1109.32,864.83,8.10,99.90,1034063,28,20045,-83
2021-12-25 10:46:01,1194.95,891.95,8.10,99.90,1037179,28,20557,-82
2021-12-25 10:46:59,1288.63,932.25,8.00,99.90,1039346,28,20018,-81
2021-12-25 10:47:31,986.90,875.22,8.10,99.90,1033456,28,20014,-82
2021-12-25 10:48:08,1017.47,830.85,8.00,99.90,1037733,28,20026,-82
2021-12-25 10:48:39,1018.67,828.17,8.00,99.90,1032941,28,20014,-82
2021-12-25 10:49:16,1152.68,878.13,8.00,99.90,1037236,28,20033,-82
2021-12-25 10:49:51,1103.47,845.00,8.00,99.90,1043140,28,20150,-82
2021-12-25 10:50:25,1039.38,840.28,8.00,99.90,1041330,28,20133,-82
2021-12-25 10:50:57,1073.93,844.25,8.00,99.90,1039998,28,20033,-82
2021-12-25 10:51:30,1611.85,953.70,8.00,99.90,1041850,28,20044,-82
2021-12-25 10:52:21,1196.72,895.65,8.00,99.90,1038801,28,20014,-82
2021-12-25 10:52:52,1003.08,823.00,7.90,99.90,1034372,28,20732,-81
2021-12-25 10:53:30,1064.72,849.67,7.90,99.90,1041412,28,20085,-82
2021-12-25 10:54:02,1042.60,839.00,7.90,99.90,1041653,28,20014,-81
2021-12-25 10:54:46,1161.80,885.55,7.90,99.90,1044786,28,20065,-81
2021-12-25 10:55:19,923.45,821.15,7.90,99.90,1041596,28,20036,-82
2021-12-25 10:55:50,999.70,831.42,7.90,99.90,1038269,28,20056,-81
2021-12-25 10:56:21,1125.30,878.75,7.90,99.90,1038712,28,20018,-82
2021-12-25 10:56:52,1110.40,875.65,7.90,99.90,1038764,28,20101,-82
2021-12-25 10:57:39,1113.18,875.28,7.90,99.90,1034586,28,20429,-81
2021-12-25 10:58:21,889.70,782.85,7.90,99.90,1039108,28,20034,-83
2021-12-25 10:59:06,883.13,787.38,7.90,99.90,1037549,28,20021,-81
2021-12-25 10:59:48,899.22,800.85,7.90,99.90,1043976,28,20041,-81
2021-12-25 11:00:21,901.92,804.58,7.90,99.90,1037407,28,20129,-82
2021-12-25 11:00:54,969.15,840.05,7.90,99.90,1034260,28,20018,-82
2021-12-25 11:01:25,1022.08,843.70,7.90,99.90,1035733,28,20022,-82
2021-12-25 11:01:56,1037.55,854.55,7.90,99.90,1039763,28,20030,-82
2021-12-25 11:02:31,1235.88,910.47,7.90,99.90,1043176,28,20045,-81
2021-12-25 11:03:08,1164.15,887.63,7.90,99.90,1043363,28,20115,-82
2021-12-25 11:03:42,1201.53,907.35,7.90,99.90,1040337,28,20022,-82
2021-12-25 11:04:31,1222.82,901.67,7.90,99.90,1039197,28,20025,-82
2021-12-25 11:05:36,992.08,821.13,7.90,99.90,1038244,28,20026,-81
2021-12-25 11:06:17,917.22,820.67,7.90,99.90,1036191,28,20030,-82
2021-12-25 11:06:47,878.55,784.50,7.90,99.90,1033414,28,20019,-82
2021-12-25 11:07:18,979.90,812.80,7.90,99.90,1034977,28,20089,-82
2021-12-25 11:08:12,1148.40,859.08,7.90,99.90,1035633,28,20486,-82
2021-12-25 11:08:45,873.75,779.28,7.90,99.90,1040954,28,20097,-82
2021-12-25 11:09:15,876.50,781.78,7.90,99.90,1040627,28,20099,-82
2021-12-25 11:10:08,1008.97,831.95,7.80,99.90,1036765,28,20053,-82
2021-12-25 11:10:54,918.80,815.90,7.80,99.90,1040671,28,20542,-81
2021-12-25 11:11:25,896.72,801.40,7.80,99.90,1048179,28,20025,-82
2021-12-25 11:12:22,931.58,822.75,7.80,99.90,1049441,28,20020,-81
2021-12-25 11:12:53,919.50,821.17,7.80,99.90,1039994,28,20030,-81
2021-12-25 11:13:26,932.10,817.15,7.80,99.90,1036620,28,20025,-81
2021-12-25 11:14:00,993.55,833.35,7.80,99.90,1038469,28,20030,-80
2021-12-25 11:14:31,1065.05,871.85,7.80,99.90,1040322,28,20022,-80
2021-12-25 11:15:19,1113.57,892.97,7.80,99.90,1046265,28,20030,-81
2021-12-25 11:15:57,981.90,857.45,7.80,99.90,1040849,28,20489,-81
2021-12-25 11:16:35,1023.08,866.17,7.80,99.90,1041972,28,20120,-81
2021-12-25 11:17:39,1039.28,862.28,7.80,99.90,1037557,28,20025,-81
2021-12-25 11:18:12,945.90,849.38,7.80,99.90,1037440,28,20030,-82
2021-12-25 11:19:04,974.72,862.38,7.70,99.90,1037801,28,20021,-82
2021-12-25 11:19:48,970.13,864.08,7.70,99.90,1034012,28,20018,-81
2021-12-25 11:20:37,958.60,857.63,7.70,99.90,1038861,28,20022,-81
2021-12-25 11:21:10,944.13,851.40,7.70,99.90,1041242,28,20385,-81
2021-12-25 11:21:44,986.08,884.35,7.70,99.90,1042230,28,20018,-81
2021-12-25 11:22:14,1025.45,911.88,7.70,99.90,1039986,28,20021,-81
2021-12-25 11:22:51,1129.25,930.38,7.70,99.90,1042429,28,20019,-82
2021-12-25 11:23:22,1083.45,927.38,7.80,99.90,1046300,28,20032,-81
2021-12-25 11:24:10,1160.38,932.75,7.80,99.90,1044017,28,20021,-82
2021-12-25 11:24:43,1101.57,920.60,7.80,99.90,1047514,28,20162,-81
2021-12-25 11:25:15,1194.00,936.80,7.80,99.90,1045459,28,20027,-82
2021-12-25 11:25:46,1321.70,952.63,7.80,99.90,1046363,28,20074,-82
2021-12-25 11:26:17,1536.68,971.25,7.80,99.90,1045622,28,20488,-81
2021-12-25 11:26:53,1385.78,955.00,7.80,99.90,1051175,28,20027,-81
2021-12-25 11:27:24,1282.15,939.90,7.80,99.90,1049212,28,20164,-81
2021-12-25 11:27:55,1368.28,952.22,7.80,99.90,1045311,28,20027,-82
2021-12-25 11:28:26,1402.57,971.92,7.90,99.90,1046178,28,20342,-81
2021-12-25 11:28:57,1422.32,966.78,7.90,99.90,1036703,28,20516,-82
2021-12-25 11:29:30,1476.57,984.40,7.90,99.90,1037566,28,20026,-82
2021-12-25 11:30:02,1540.07,999.90,7.90,99.90,1036628,28,20014,-81
2021-12-25 11:30:35,1453.00,991.95,7.90,99.90,1033845,28,20633,-81
2021-12-25 11:31:05,1527.28,999.90,7.90,99.90,1043372,28,20063,-81
2021-12-25 11:31:36,1532.30,999.90,7.90,99.90,1040689,28,20022,-81
2021-12-25 11:32:12,1588.15,999.90,7.90,99.90,1040953,28,20131,-81
2021-12-25 11:32:42,1556.15,999.90,7.90,99.90,1033399,28,20023,-81
2021-12-25 11:33:13,1532.03,999.90,7.90,99.90,1037745,28,20018,-82
2021-12-25 11:33:45,1519.20,999.90,7.90,99.90,1039901,28,20018,-81
2021-12-25 11:34:18,1505.63,999.90,7.90,99.90,1037345,28,20021,-82
2021-12-25 11:34:50,1478.95,999.05,7.90,99.90,1036920,28,20029,-82
2021-12-25 11:35:22,1509.55,999.90,7.90,99.90,1034018,28,20465,-81
2021-12-25 11:35:53,1510.57,999.90,7.90,99.90,1029900,28,20023,-82
2021-12-25 11:36:24,1737.72,999.90,7.90,99.90,1034549,28,20110,-82
2021-12-25 11:36:57,1477.35,999.90,8.00,99.90,1037410,28,20045,-82
2021-12-25 11:37:28,1419.35,996.60,8.00,99.90,1036732,28,20029,-82
2021-12-25 11:37:59,1445.75,999.90,7.90,99.90,1037751,28,20793,-82
2021-12-25 11:38:30,1451.97,999.90,8.00,99.90,1034708,28,20149,-82
2021-12-25 11:39:00,1423.63,998.67,8.00,99.90,1033979,28,20022,-82
2021-12-25 11:39:33,1456.00,999.90,8.00,99.90,1033964,28,20018,-81
2021-12-25 11:40:06,1405.18,999.30,8.00,99.90,1035181,28,20061,-81
2021-12-25 11:40:45,1420.93,995.78,8.00,99.90,1042194,28,20619,-82
2021-12-25 11:41:16,1469.78,999.90,8.10,99.90,1042519,28,20017,-82
2021-12-25 11:41:49,1465.65,999.90,8.10,99.90,1037758,28,20161,-82
2021-12-25 11:42:21,1474.38,999.72,8.10,99.90,1039074,28,20030,-81
2021-12-25 11:42:54,1509.13,999.90,8.10,99.90,1037572,28,20017,-82
2021-12-25 11:43:40,1480.55,999.90,8.10,99.90,1038374,28,20022,-82
2021-12-25 11:44:40,1477.80,999.90,8.10,99.90,1036809,28,20099,-82
2021-12-25 11:45:11,8.10,8.10,8.10,99.90,1039309,28,20048,-81
2021-12-25 11:45:50,1200.65,950.50,8.10,99.90,1041238,28,19990,-82
2021-12-25 11:46:23,1322.80,962.45,8.20,99.90,1042759,28,20022,-82
2021-12-25 11:46:54,1436.80,986.22,8.20,99.90,1043936,28,20023,-81
2021-12-25 11:47:38,1497.85,999.90,8.20,99.90,1042143,28,20044,-82
2021-12-25 11:48:15,1376.93,978.13,8.20,99.90,1042879,28,20535,-82
2021-12-25 11:49:08,1399.13,985.75,8.20,99.90,1046666,28,20085,-82
2021-12-25 11:49:56,1227.18,947.20,8.20,99.90,1048268,28,20118,-82
2021-12-25 11:50:41,1235.95,954.78,8.20,99.90,1040991,28,20041,-82
2021-12-25 11:51:27,1227.90,943.42,8.30,99.90,1037894,28,20014,-81
2021-12-25 11:52:18,1238.07,932.08,8.30,99.90,1038347,28,20041,-81
2021-12-25 11:53:04,1211.47,937.67,8.30,99.90,1038604,28,20022,-82
2021-12-25 11:54:06,1203.43,926.92,8.30,99.90,1043292,28,20025,-82
2021-12-25 11:54:36,1167.55,943.30,8.30,99.90,1047537,28,20026,-83
2021-12-25 11:55:53,1226.03,939.30,8.30,99.90,1050743,28,20103,-83
2021-12-25 11:56:45,1161.03,946.50,8.30,99.90,1042021,28,20030,-82
2021-12-25 11:57:16,1166.38,948.17,8.30,99.90,1051871,28,20060,-83
2021-12-25 11:58:07,1301.38,958.40,8.30,99.90,1051057,28,20024,-83
2021-12-25 11:58:52,1184.10,933.00,8.30,99.90,1054661,28,20020,-82
2021-12-25 11:59:23,1156.93,916.03,8.30,99.90,1049036,28,20012,-82
2021-12-25 11:59:54,1276.60,954.17,8.30,99.90,1038639,28,20014,-83
2021-12-25 12:00:35,1337.10,965.38,8.30,99.90,1034668,28,20079,-84
2021-12-25 12:01:43,1283.03,955.95,8.30,99.90,1036492,28,20090,-82
2021-12-25 12:02:38,1128.68,929.30,8.30,99.90,1047909,28,20017,-83
2021-12-25 12:03:30,1098.28,910.83,8.40,99.90,1050418,28,20063,-82
2021-12-25 12:04:04,1120.22,914.95,8.40,99.90,1046119,28,20017,-82
2021-12-25 12:04:35,1159.15,916.90,8.40,99.90,1037954,28,20014,-83
2021-12-25 12:05:27,1191.63,934.30,8.40,99.90,1038887,28,20010,-82
2021-12-25 12:05:58,1080.68,901.35,8.40,99.90,1042796,28,20013,-82
2021-12-25 12:06:45,1130.35,909.72,8.30,99.90,1041220,28,20567,-83
2021-12-25 12:07:22,1057.78,883.55,8.30,99.90,1045576,28,20051,-83
2021-12-25 12:08:09,1111.00,904.58,8.40,99.90,1043492,28,20036,-83
2021-12-25 12:08:55,1011.78,872.75,8.40,99.90,1045236,28,20107,-83
2021-12-25 12:09:49,993.53,872.38,8.40,99.90,1045003,28,20014,-83
2021-12-25 12:10:19,970.80,863.78,8.40,99.90,1043388,28,20025,-83
2021-12-25 12:10:55,1111.82,913.05,8.50,99.90,1038544,28,20013,-82
2021-12-25 12:11:28,1127.85,915.80,8.50,99.90,1041880,28,20080,-83
2021-12-25 12:12:05,1111.28,926.67,8.50,99.90,1042589,28,20103,-83
2021-12-25 12:12:35,1038.43,903.67,8.60,99.90,1044156,28,20021,-83
2021-12-25 12:13:27,1046.32,909.00,8.60,99.90,1045254,28,20017,-84
2021-12-25 12:14:16,968.08,865.22,8.60,99.90,1050842,28,20028,-83
2021-12-25 12:15:05,951.03,848.90,8.60,99.90,1044226,28,20021,-83
2021-12-25 12:15:47,925.35,828.53,8.60,99.90,1043636,28,20104,-83
2021-12-25 12:16:40,958.28,856.58,8.60,99.90,1042413,28,20045,-84
2021-12-25 12:17:19,929.08,830.88,8.60,99.90,1055025,28,20018,-82
2021-12-25 12:17:50,918.50,825.15,8.60,99.90,1053685,28,20095,-83
2021-12-25 12:18:23,927.50,830.58,8.70,99.90,1047663,28,20015,-83
2021-12-25 12:18:54,901.15,808.33,8.70,99.90,1040618,28,20022,-82
2021-12-25 12:19:32,913.03,819.83,8.70,99.90,1038980,28,20026,-82
2021-12-25 12:20:04,863.72,778.80,8.70,99.90,1039245,28,20022,-83
2021-12-25 12:20:38,879.35,792.33,8.70,99.90,1040692,28,20113,-83
2021-12-25 12:21:18,893.83,805.60,8.70,99.90,1043303,28,20017,-83
2021-12-25 12:21:49,860.78,779.80,8.70,99.90,1044271,28,20109,-84
2021-12-25 12:22:32,907.40,816.97,8.60,99.90,1047924,28,20041,-82
2021-12-25 12:23:43,873.47,788.13,8.60,99.90,1047021,28,20032,-82
2021-12-25 12:24:38,828.38,752.20,8.60,99.90,1049315,28,20028,-81
2021-12-25 12:25:23,827.40,750.10,8.60,99.90,1050102,28,20215,-82
2021-12-25 12:26:06,829.65,750.63,8.60,99.90,1047932,28,20052,-83
2021-12-25 12:26:45,800.17,722.78,8.60,99.90,1045991,28,20112,-82
2021-12-25 12:27:39,783.90,712.25,8.60,99.90,1050370,28,20032,-81
2021-12-25 12:28:11,812.15,736.22,8.60,99.90,1050705,28,20020,-83
2021-12-25 12:28:54,837.40,757.53,8.60,99.90,1051929,28,20013,-82
2021-12-25 12:29:47,831.47,752.47,8.70,99.90,1046313,28,20031,-83
2021-12-25 12:30:49,787.78,715.22,8.60,99.90,1045690,28,20048,-82
2021-12-25 12:31:38,818.47,743.13,8.60,99.90,1051264,28,20025,-82
2021-12-25 12:32:20,772.63,700.38,8.70,99.90,1050328,28,20447,-81
2021-12-25 12:32:51,780.78,709.47,8.70,99.90,1044954,28,20104,-81
2021-12-25 12:33:21,809.10,734.15,8.70,99.90,1040863,28,20021,-82
2021-12-25 12:33:52,853.80,774.00,8.70,99.90,1038174,28,20041,-81
2021-12-25 12:34:34,875.80,791.75,8.70,99.90,1033440,28,20097,-81
2021-12-25 12:35:27,826.88,750.10,8.70,99.90,1039130,28,20033,-81
2021-12-25 12:35:57,766.80,699.03,8.70,99.90,1041724,28,20053,-84
2021-12-25 12:36:28,799.92,727.35,8.70,99.90,1043568,28,20017,-84
2021-12-25 12:37:14,839.67,760.25,8.70,99.90,1044009,28,20476,-83
2021-12-25 12:37:46,796.33,724.63,8.70,99.90,1039875,28,20022,-84
2021-12-25 12:38:43,848.45,768.80,8.70,99.90,1035417,28,20073,-84
2021-12-25 12:39:19,748.08,683.45,8.70,99.90,1042190,28,19994,-82
2021-12-25 12:39:57,779.83,710.08,8.70,99.90,1048521,28,20013,-82
2021-12-25 12:40:30,795.47,722.70,8.80,99.90,1048876,28,20009,-82
2021-12-25 12:41:10,854.00,773.22,8.80,99.90,1044902,28,20431,-81
2021-12-25 12:41:51,823.30,747.90,8.80,99.90,1043372,28,20650,-82
2021-12-25 12:42:42,799.83,727.95,8.80,99.90,1039846,28,20081,-82
2021-12-25 12:43:14,8.80,8.80,8.80,99.90,1045425,28,20483,-81
2021-12-25 12:43:52,755.15,691.25,8.70,99.90,1044308,28,19905,-82
2021-12-25 12:44:29,805.40,735.28,8.70,99.90,1044538,28,20028,-82
2021-12-25 12:45:13,800.00,729.10,8.70,99.90,1043005,28,20022,-83
2021-12-25 12:45:52,783.97,715.13,8.70,99.90,1046708,28,20017,-82
2021-12-25 12:46:45,800.65,728.90,8.70,99.90,1050289,28,20580,-86
2021-12-25 12:47:17,774.78,707.55,8.70,99.90,1046912,28,20017,-85
2021-12-25 12:48:14,828.00,752.58,8.70,99.90,1050416,28,20013,-84
2021-12-25 12:49:04,756.40,689.75,8.70,99.90,1043459,28,20100,-85
2021-12-25 12:49:38,8.70,8.70,8.70,99.90,1046647,28,20022,-84
2021-12-25 12:50:11,773.13,706.90,8.70,99.90,1045816,28,20233,-85
2021-12-25 12:50:47,796.53,726.83,8.70,99.90,1042804,28,20519,-85
2021-12-25 12:51:18,805.70,734.85,8.70,99.90,1037442,28,20014,-84
2021-12-25 12:52:19,847.47,770.10,8.70,99.90,1042805,28,20192,-84
2021-12-25 12:52:59,792.63,724.47,8.70,99.90,1042335,28,20112,-86
2021-12-25 12:53:38,781.42,713.47,8.70,99.90,1050533,28,20017,-85
2021-12-25 12:54:09,794.72,724.00,8.70,99.90,1042251,28,20101,-82
2021-12-25 12:54:42,849.45,772.20,8.70,99.90,1046029,28,20017,-82
2021-12-25 12:55:18,880.13,797.92,8.70,99.90,1042849,28,20013,-81
2021-12-25 12:55:52,895.22,808.20,8.70,99.90,1041296,28,20014,-82
2021-12-25 12:56:23,899.67,812.53,8.70,99.90,1048102,28,20021,-82
2021-12-25 12:57:04,922.40,828.20,8.70,99.90,1047705,28,20032,-81
2021-12-25 12:57:45,881.05,796.15,8.60,99.90,1047349,28,20021,-81
2021-12-25 12:58:18,886.78,802.92,8.60,99.90,1051858,28,20032,-81
2021-12-25 12:58:57,884.13,798.17,8.70,99.90,1049647,28,20020,-81
2021-12-25 12:59:45,859.42,778.22,8.60,99.90,1048306,28,20039,-81
2021-12-25 13:00:27,827.05,751.22,8.60,99.90,1052074,28,20248,-81
2021-12-25 13:01:01,852.05,774.25,8.60,99.90,1050809,28,20024,-81
2021-12-25 13:01:31,862.60,783.40,8.60,99.90,1046148,28,20107,-81
2021-12-25 13:02:03,916.33,828.40,8.70,99.90,1038456,28,20030,-82
2021-12-25 13:02:45,963.13,863.10,8.70,99.90,1036145,28,20035,-81
2021-12-25 13:03:17,881.10,796.15,8.70,99.90,1038144,28,20072,-82
2021-12-25 13:03:53,960.40,859.88,8.60,99.90,1047801,28,20060,-81
2021-12-25 13:04:24,935.60,839.75,8.60,99.90,1046741,28,20083,-80
2021-12-25 13:04:58,976.60,872.35,8.70,99.90,1044401,28,20407,-81
2021-12-25 13:05:53,969.60,865.90,8.60,99.90,1045688,28,20029,-81
2021-12-25 13:06:29,883.35,800.17,8.60,99.90,1046517,28,20025,-81
2021-12-25 13:07:10,895.25,809.47,8.60,99.90,1054772,28,20079,-82
2021-12-25 13:07:43,888.60,804.85,8.60,99.90,1046879,28,20021,-81
2021-12-25 13:08:20,925.92,834.80,8.60,99.90,1045207,28,20048,-81
2021-12-25 13:08:52,925.08,834.08,8.70,99.90,1046688,28,20063,-81
2021-12-25 13:09:23,949.47,852.88,8.60,99.90,1039130,28,20037,-82
2021-12-25 13:10:05,978.95,871.97,8.70,99.90,1035637,28,20038,-81
2021-12-25 13:10:46,927.50,834.25,8.70,99.90,1039863,28,20032,-81
2021-12-25 13:11:23,933.15,837.80,8.60,99.90,1045046,28,20029,-82
2021-12-25 13:12:08,942.45,847.35,8.60,99.90,1046111,28,20405,-81
2021-12-25 13:12:39,899.55,813.70,8.60,99.90,1051561,28,20120,-81
2021-12-25 13:13:25,942.58,851.10,8.60,99.90,1051677,28,20028,-81
2021-12-25 13:14:01,894.67,811.25,8.60,99.90,1051072,28,20133,-81
2021-12-25 13:14:33,907.05,823.10,8.60,99.90,1050617,28,20411,-82
2021-12-25 13:15:27,926.60,837.80,8.60,99.90,1050851,28,20114,-82
2021-12-25 13:16:20,872.28,792.25,8.60,99.90,1052076,28,20050,-80
2021-12-25 13:16:50,825.92,752.88,8.60,99.90,1047958,28,20060,-81
2021-12-25 13:17:21,896.25,811.72,8.60,99.90,1045806,28,20027,-81
2021-12-25 13:17:57,927.67,838.20,8.60,99.90,1045640,28,20041,-81
2021-12-25 13:18:33,919.10,830.75,8.60,99.90,1044104,28,20013,-81
2021-12-25 13:19:05,942.15,849.80,8.60,99.90,1045240,28,20018,-82
2021-12-25 13:19:47,949.13,855.80,8.50,99.90,1045862,28,20026,-82
2021-12-25 13:20:32,910.75,826.40,8.50,99.90,1046684,28,20017,-82
2021-12-25 13:21:08,859.03,781.55,8.50,99.90,1047456,28,20017,-81
2021-12-25 13:21:39,857.17,779.03,8.50,99.90,1042924,28,20021,-82
2021-12-25 13:22:13,871.72,792.28,8.50,99.90,1039774,28,20049,-81
2021-12-25 13:22:56,910.95,825.08,8.50,99.90,1038694,28,20033,-81
2021-12-25 13:23:43,870.22,790.95,8.50,99.90,1038755,28,20097,-81
2021-12-25 13:24:16,831.33,756.75,8.50,99.90,1042892,28,20021,-81
2021-12-25 13:24:54,877.97,798.50,8.50,99.90,1042008,28,20022,-81
2021-12-25 13:25:25,878.33,798.20,8.50,99.90,1038374,28,20086,-81
2021-12-25 13:25:57,893.58,810.67,8.50,99.90,1038244,28,20024,-80
2021-12-25 13:26:33,903.17,818.90,8.50,99.90,1036861,28,20383,-81
2021-12-25 13:27:04,899.47,815.20,8.50,99.90,1036590,28,20228,-81
2021-12-25 13:27:36,926.08,836.53,8.50,99.90,1038410,28,20021,-81
2021-12-25 13:28:06,1213.22,893.17,8.50,99.90,1035965,28,20018,-81
2021-12-25 13:28:41,944.38,850.42,8.50,99.90,1038764,28,20041,-81
2021-12-25 13:29:14,927.83,836.78,8.50,99.90,1039646,28,20575,-80
2021-12-25 13:29:45,925.15,834.97,8.50,99.90,1042273,28,20024,-80
2021-12-25 13:30:17,916.08,827.30,8.50,99.90,1043482,28,20020,-81
2021-12-25 13:30:55,1469.20,923.00,8.50,99.90,1043616,28,20556,-81
2021-12-25 13:31:29,929.47,839.28,8.50,99.90,1040505,28,20018,-81
2021-12-25 13:32:03,924.63,836.80,8.50,99.90,1038635,28,20073,-81
2021-12-25 13:32:33,941.00,849.08,8.50,99.90,1035827,28,20114,-81
2021-12-25 13:33:24,929.30,838.33,8.50,99.90,1040689,28,20069,-80
2021-12-25 13:33:58,821.40,749.58,8.50,99.90,1047224,28,20024,-81
2021-12-25 13:34:29,877.15,797.22,8.50,99.90,1045612,28,20018,-80
2021-12-25 13:35:00,879.83,798.28,8.50,99.90,1046350,28,20029,-80
2021-12-25 13:35:30,885.97,801.33,8.50,99.90,1042982,28,20031,-81
2021-12-25 13:36:06,891.72,806.67,8.50,99.90,1042650,28,20021,-80
2021-12-25 13:36:37,879.03,796.38,8.50,99.90,1039640,28,20025,-80
2021-12-25 13:37:13,888.28,802.85,8.50,99.90,1035097,28,20022,-80
2021-12-25 13:37:44,869.38,787.28,8.50,99.90,1039420,28,20018,-80
2021-12-25 13:38:16,873.20,790.45,8.50,99.90,1040514,28,20018,-80
2021-12-25 13:39:01,903.55,815.92,8.50,99.90,1047464,28,20017,-80
2021-12-25 13:39:34,864.92,784.97,8.50,99.90,1043461,28,20018,-82
2021-12-25 13:40:10,886.90,804.17,8.50,99.90,1036570,28,20050,-81
2021-12-25 13:40:47,899.75,813.78,8.50,99.90,1037824,28,20089,-81
2021-12-25 13:41:33,916.72,828.85,8.50,99.90,1046071,28,20361,-81
2021-12-25 13:42:10,834.40,759.35,8.50,99.90,1044114,28,20069,-80
2021-12-25 13:42:42,851.58,774.05,8.50,99.90,1037822,28,20424,-81
2021-12-25 13:43:13,895.58,810.30,8.50,99.90,1040112,28,20550,-81
2021-12-25 13:43:43,937.63,843.35,8.50,99.90,1038373,28,20527,-80
2021-12-25 13:44:15,949.28,853.95,8.50,99.90,1034387,28,20018,-80
2021-12-25 13:44:48,932.85,838.38,8.50,99.90,1037917,28,20018,-80
2021-12-25 13:45:21,945.60,850.40,8.40,99.90,1038345,28,20018,-81
2021-12-25 13:45:57,955.53,857.08,8.40,99.90,1042249,28,20086,-80
2021-12-25 13:46:44,937.00,844.15,8.40,99.90,1040969,28,20018,-81
2021-12-25 13:47:26,877.75,794.60,8.40,99.90,1050558,28,20088,-80
2021-12-25 13:47:58,856.65,775.75,8.40,99.90,1050046,28,20024,-79
2021-12-25 13:48:37,901.20,812.20,8.40,99.90,1050715,28,20025,-80
2021-12-25 13:49:33,914.72,822.35,8.40,99.90,1049218,28,20021,-80
2021-12-25 13:50:07,865.10,779.28,8.40,99.90,1047449,28,20075,-80
2021-12-25 13:50:38,914.50,820.78,8.40,99.90,1046332,28,20028,-80
2021-12-25 13:51:09,929.25,832.10,8.40,99.90,1047840,28,20068,-81
2021-12-25 13:51:42,923.90,827.00,8.40,99.90,1051562,28,20056,-80
2021-12-25 13:52:33,933.97,837.28,8.40,99.90,1059681,28,20072,-80
2021-12-25 13:53:16,910.80,818.88,8.40,99.90,1046776,28,20033,-81
2021-12-25 13:53:47,929.45,833.90,8.40,99.90,1042508,28,20025,-81
2021-12-25 13:54:19,942.20,842.88,8.40,99.90,1037887,28,20102,-80
2021-12-25 13:54:55,948.13,846.25,8.40,99.90,1038552,28,20521,-79
2021-12-25 13:55:34,949.90,848.65,8.40,99.90,1043787,28,20026,-80
2021-12-25 13:56:10,934.22,838.28,8.40,99.90,1046162,28,20043,-80
2021-12-25 13:56:46,953.60,852.95,8.40,99.90,1048582,28,20043,-80
2021-12-25 13:57:18,966.50,864.20,8.50,99.90,1046058,28,20107,-81
2021-12-25 13:57:52,923.88,827.33,8.40,99.90,1051272,28,20025,-80
2021-12-25 13:58:27,978.30,873.78,8.40,99.90,1049951,28,20016,-81
2021-12-25 13:59:09,950.03,849.75,8.40,99.90,1046728,28,20017,-81
2021-12-25 13:59:41,935.83,839.65,8.40,99.90,1040582,28,20041,-81
2021-12-25 14:00:20,916.92,822.15,8.40,99.90,1043464,28,20067,-81
2021-12-25 14:00:51,963.60,862.53,8.40,99.90,1040462,28,20021,-81
2021-12-25 14:01:22,975.40,872.55,8.40,99.90,1037456,28,20529,-81
2021-12-25 14:02:01,961.38,859.30,8.40,99.90,1040048,28,20014,-80
2021-12-25 14:02:32,1012.58,902.75,8.40,99.90,1037554,28,20419,-81
2021-12-25 14:03:13,1014.50,904.28,8.40,99.90,1040755,28,20002,-80
2021-12-25 14:03:43,1002.20,895.22,8.40,99.90,1044454,28,20020,-81
2021-12-25 14:04:14,1052.07,932.28,8.40,99.90,1048139,28,20036,-81
2021-12-25 14:04:48,1022.20,910.63,8.40,99.90,1050174,28,20070,-80
2021-12-25 14:05:22,995.22,888.28,8.40,99.90,1050812,28,20115,-80
2021-12-25 14:05:53,1018.85,907.65,8.40,99.90,1046223,28,20029,-81
2021-12-25 14:06:24,1000.35,891.10,8.40,99.90,1047419,28,20056,-81
2021-12-25 14:06:56,965.58,863.58,8.30,99.90,1046954,28,20021,-81
2021-12-25 14:07:28,1008.70,901.00,8.30,99.90,1042421,28,20022,-81
2021-12-25 14:07:58,987.53,882.97,8.40,99.90,1038727,28,20041,-81
2021-12-25 14:08:29,1002.45,894.90,8.30,99.90,1033964,28,20069,-81
2021-12-25 14:09:00,1015.13,904.63,8.30,99.90,1034517,28,20018,-80
2021-12-25 14:09:31,983.90,879.05,8.30,99.90,1038218,28,20501,-80
2021-12-25 14:10:07,990.55,885.30,8.30,99.90,1038927,28,20026,-80
2021-12-25 14:10:40,989.53,882.70,8.30,99.90,1043444,28,20021,-80
2021-12-25 14:11:11,1048.28,932.15,8.30,99.90,1038761,28,20029,-80
2021-12-25 14:11:50,1027.57,904.72,8.30,99.90,1039607,28,20061,-81
2021-12-25 14:12:22,1065.88,921.42,8.30,99.90,1039801,28,20026,-80
2021-12-25 14:13:00,1072.38,933.97,8.30,99.90,1043115,28,20029,-80
2021-12-25 14:13:35,1047.70,915.63,8.30,99.90,1048950,28,20031,-80
2021-12-25 14:14:09,1003.92,895.05,8.30,99.90,1046383,28,20392,-80
2021-12-25 14:14:39,1027.30,912.53,8.30,99.90,1041875,28,20048,-80
2021-12-25 14:15:13,1070.60,929.88,8.30,99.90,1038820,28,20028,-81
2021-12-25 14:15:49,1101.40,931.00,8.30,99.90,1043567,28,20021,-81
2021-12-25 14:16:21,1036.47,915.92,8.30,99.90,1044454,28,20095,-81
2021-12-25 14:16:53,1026.75,912.95,8.30,99.90,1050735,28,20017,-81
2021-12-25 14:17:25,999.80,892.97,8.30,99.90,1045945,28,20013,-81
2021-12-25 14:17:56,1010.40,900.42,8.30,99.90,1042193,28,20038,-81
2021-12-25 14:18:36,1011.22,901.47,8.30,99.90,1043428,28,20037,-81
2021-12-25 14:19:09,983.70,876.13,8.30,99.90,1039155,28,20017,-81
2021-12-25 14:19:40,990.58,882.28,8.20,99.90,1043954,28,20010,-80
2021-12-25 14:20:18,998.83,887.00,8.30,99.90,1043427,28,20010,-80
2021-12-25 14:20:49,979.55,871.03,8.30,99.90,1043754,28,20075,-81
2021-12-25 14:21:23,1012.10,893.47,8.30,99.90,1043514,28,20022,-81
2021-12-25 14:21:55,957.13,854.05,8.30,99.90,1038736,28,20161,-81
2021-12-25 14:22:26,980.72,873.97,8.30,99.90,1042021,28,20420,-81
2021-12-25 14:22:59,927.08,831.05,8.30,99.90,1041255,28,20468,-81
2021-12-25 14:23:30,961.70,860.20,8.20,99.90,1043838,28,20012,-80
2021-12-25 14:24:15,981.90,874.58,8.20,99.90,1047916,28,20009,-81
2021-12-25 14:24:49,914.22,819.40,8.30,99.90,1045715,28,20085,-80
2021-12-25 14:25:25,962.67,859.25,8.20,99.90,1046016,28,20017,-81
2021-12-25 14:25:58,958.10,857.47,8.20,99.90,1043534,28,20064,-82
2021-12-25 14:26:29,962.80,860.85,8.20,99.90,1043058,28,20010,-81
2021-12-25 14:27:09,998.75,889.47,8.20,99.90,1046317,28,20010,-82
2021-12-25 14:27:40,960.88,857.15,8.20,99.90,1039471,28,20072,-81
2021-12-25 14:28:16,981.65,875.40,8.20,99.90,1042642,28,20048,-81
2021-12-25 14:28:47,978.53,872.55,8.20,99.90,1043334,28,20025,-80
2021-12-25 14:29:22,1045.90,916.35,8.10,99.90,1040209,28,20022,-81
2021-12-25 14:30:05,984.20,878.72,8.10,99.90,1042904,28,20013,-81
2021-12-25 14:30:58,936.28,837.92,8.10,99.90,1037876,28,20025,-82
2021-12-25 14:31:29,873.75,786.40,8.10,99.90,1051614,28,20012,-81
2021-12-25 14:32:00,955.08,854.90,8.10,99.90,1046437,28,20013,-81
2021-12-25 14:32:31,969.00,866.78,8.10,99.90,1049948,28,20034,-81
2021-12-25 14:33:03,988.78,884.25,8.00,99.90,1041798,28,20017,-81
2021-12-25 14:33:38,965.22,865.67,8.00,99.90,1038098,28,20420,-81
2021-12-25 14:34:09,979.92,877.13,8.00,99.90,1048196,28,20104,-81
2021-12-25 14:34:39,975.47,874.10,8.10,99.90,1042811,28,20088,-81
2021-12-25 14:35:16,989.05,884.88,8.10,99.90,1043209,28,20063,-81
2021-12-25 14:35:47,932.00,838.83,8.10,99.90,1038323,28,20018,-81
2021-12-25 14:36:18,942.00,846.97,8.10,99.90,1041766,28,20017,-81
2021-12-25 14:36:49,952.95,853.83,8.10,99.90,1049297,28,20021,-81
2021-12-25 14:37:33,1220.63,895.80,8.10,99.90,1045389,28,20017,-81
2021-12-25 14:38:04,856.45,772.90,8.10,99.90,1041975,28,20149,-81
2021-12-25 14:38:40,892.03,803.40,8.10,99.90,1039423,28,20033,-81
2021-12-25 14:39:16,881.03,793.88,8.10,99.90,1041122,28,20018,-82
2021-12-25 14:40:26,859.28,775.47,8.10,99.90,1034110,28,20080,-81
2021-12-25 14:40:57,635.40,584.40,8.10,99.90,1041714,28,20523,-81
2021-12-25 14:41:31,751.65,685.60,8.10,99.90,1045636,28,20030,-81
2021-12-25 14:42:02,811.67,737.22,8.10,99.90,1052321,28,20451,-80
2021-12-25 14:42:39,831.72,754.40,8.10,99.90,1047421,28,20396,-80
2021-12-25 14:43:10,828.65,751.30,8.10,99.90,1051712,28,20024,-81
2021-12-25 14:43:41,846.20,766.15,8.10,99.90,1050208,28,20025,-83
2021-12-25 14:44:23,1421.60,881.97,8.10,99.90,1045406,28,20021,-80
2021-12-25 14:44:59,1405.07,866.72,8.10,99.90,1032504,28,20015,-80
2021-12-25 14:45:56,781.45,708.88,8.10,99.90,1035756,28,20027,-80
2021-12-25 14:46:27,691.08,630.67,8.10,99.90,1037743,28,20022,-81
2021-12-25 14:47:13,750.70,682.55,8.10,99.90,1042459,28,20017,-81
2021-12-25 14:47:59,739.03,671.67,8.00,99.90,1054198,28,20028,-80
2021-12-25 14:48:41,698.33,636.38,8.00,99.90,1049840,28,20158,-82
2021-12-25 14:49:13,679.13,620.80,8.10,99.90,1042155,28,20027,-81
2021-12-25 14:49:47,741.33,675.17,8.10,99.90,1038234,28,20125,-81
2021-12-25 14:50:25,748.00,682.97,8.00,99.90,1043066,28,20022,-81
2021-12-25 14:51:04,758.60,690.95,8.10,99.90,1037606,28,20018,-81
2021-12-25 14:51:37,750.88,683.47,8.10,99.90,1038120,28,20018,-81
2021-12-25 14:52:09,788.58,718.10,8.10,99.90,1039716,28,20033,-81
2021-12-25 14:52:40,791.47,720.13,8.00,99.90,1041090,28,20085,-81
2021-12-25 14:53:17,796.72,723.80,8.00,99.90,1039553,28,20025,-81
2021-12-25 14:53:58,819.10,743.25,8.00,99.90,1047054,28,20017,-81
2021-12-25 14:54:31,784.72,713.33,8.00,99.90,1046075,28,20105,-81
2021-12-25 14:55:15,812.92,739.58,8.00,99.90,1042637,28,20025,-81
2021-12-25 14:55:49,717.60,653.83,8.00,99.90,1048961,28,20024,-81
2021-12-25 14:56:35,803.60,730.58,8.00,99.90,1048898,28,20074,-81
2021-12-25 14:57:06,736.97,669.85,8.00,99.90,1046432,28,20032,-81
2021-12-25 14:57:36,829.92,753.17,8.00,99.90,1042035,28,20089,-81
2021-12-25 14:58:29,857.78,778.05,8.00,99.90,1041782,28,20489,-81
2021-12-25 14:59:05,813.75,738.58,8.00,99.90,1038501,28,20034,-81
2021-12-25 14:59:41,843.00,764.55,8.00,99.90,1045623,28,20009,-81
2021-12-25 15:00:24,851.58,770.78,8.00,99.90,1046461,28,20020,-81
2021-12-25 15:01:29,849.55,770.75,8.00,99.90,1045622,28,20017,-82
2021-12-25 15:02:01,829.90,754.10,8.00,99.90,1040116,28,20384,-82
2021-12-25 15:02:32,897.65,813.97,8.00,99.90,1040951,28,20017,-81
2021-12-25 15:03:15,945.50,857.35,8.00,99.90,1047275,28,20013,-81
2021-12-25 15:04:02,923.45,837.70,8.00,99.90,1046887,28,20016,-82
2021-12-25 15:04:36,902.83,818.83,8.00,99.90,1045691,28,20082,-81
2021-12-25 15:05:06,962.05,869.60,8.00,99.90,1042713,28,20049,-81
2021-12-25 15:05:43,984.25,888.17,8.00,99.90,1037354,28,20060,-82
2021-12-25 15:06:19,966.30,874.00,8.00,99.90,1040441,28,20167,-82
2021-12-25 15:06:54,904.25,821.40,8.00,99.90,1047293,28,20021,-82
2021-12-25 15:07:26,902.85,819.88,8.00,99.90,1045739,28,20017,-82
2021-12-25 15:07:56,949.95,859.22,8.00,99.90,1047581,28,20045,-82
2021-12-25 15:08:35,985.53,888.03,8.00,99.90,1048550,28,20031,-81
2021-12-25 15:09:08,908.47,822.95,8.00,99.90,1039012,28,20022,-81
2021-12-25 15:09:48,953.85,862.97,7.90,99.90,1037384,28,20072,-82
2021-12-25 15:10:19,829.80,753.75,7.90,99.90,1037187,28,20114,-81
2021-12-25 15:10:50,948.90,859.60,8.00,99.90,1035030,28,20044,-81
2021-12-25 15:11:21,947.60,856.45,7.90,99.90,1033817,28,20429,-81
2021-12-25 15:11:55,974.83,881.30,8.00,99.90,1029883,28,20655,-81
2021-12-25 15:12:25,954.72,864.30,7.90,99.90,1034394,28,20014,-82
2021-12-25 15:12:56,903.03,820.80,7.90,99.90,1040358,28,20061,-81
2021-12-25 15:13:27,865.78,785.72,7.90,99.90,1047449,28,20017,-82
2021-12-25 15:14:05,836.67,760.80,7.90,99.90,1046310,28,20016,-81
2021-12-25 15:14:38,759.95,692.63,8.00,99.90,1040895,28,20017,-81
2021-12-25 15:15:12,744.58,678.85,7.90,99.90,1038345,28,20489,-82
2021-12-25 15:15:53,742.47,674.83,7.90,99.90,1037609,28,20374,-81
2021-12-25 15:16:52,741.50,670.72,7.90,99.90,1041215,28,20048,-81
2021-12-25 15:17:26,626.13,568.88,7.90,99.90,1043852,28,20051,-81
2021-12-25 15:17:56,683.30,619.33,7.90,99.90,1046702,28,20104,-82
2021-12-25 15:18:37,711.78,645.45,7.90,99.90,1045955,28,20042,-81
2021-12-25 15:19:08,760.42,689.15,7.90,99.90,1042138,28,20029,-82
2021-12-25 15:19:45,763.35,692.78,7.90,99.90,1042908,28,20021,-81
2021-12-25 15:20:23,844.38,763.13,7.90,99.90,1041932,28,20089,-82
2021-12-25 15:21:06,924.25,830.90,7.90,99.90,1039722,28,20048,-82
2021-12-25 15:21:47,970.65,866.90,7.90,99.90,1046736,28,20031,-82
2021-12-25 15:22:19,7.90,7.90,7.90,99.90,1050558,28,20381,-82
2021-12-25 15:22:50,1028.22,905.63,7.90,99.90,1049388,28,20003,-82
2021-12-25 15:23:21,1017.58,903.28,7.90,99.90,1045951,28,20017,-82
2021-12-25 15:24:10,1146.90,936.67,7.90,99.90,1043350,28,20029,-81
2021-12-25 15:24:52,1830.38,995.55,7.90,99.90,1040435,28,20014,-82
2021-12-25 15:25:26,1685.05,985.92,7.90,99.90,1037934,28,20021,-82
2021-12-25 15:26:05,1534.32,999.90,7.90,99.90,1042155,28,20120,-82
2021-12-25 15:26:45,1999.90,999.90,7.90,99.90,1049888,28,20024,-81
2021-12-25 15:27:27,1999.90,999.90,7.90,99.90,1051759,28,20038,-82
2021-12-25 15:27:58,1999.90,999.90,7.90,99.90,1049868,28,20024,-82
2021-12-25 15:28:29,1879.13,999.90,7.90,99.90,1042379,28,20029,-82
2021-12-25 15:29:00,1999.90,999.90,7.90,99.90,1035782,28,20057,-81
2021-12-25 15:29:36,1971.35,999.90,7.80,99.90,1038687,28,20034,-82
2021-12-25 15:30:14,1917.25,999.90,7.80,99.90,1035383,28,20026,-82
2021-12-25 15:30:45,1730.55,999.90,7.90,99.90,1047476,28,20141,-81
2021-12-25 15:31:25,1837.22,999.90,7.80,99.90,1049472,28,20115,-81
2021-12-25 15:32:03,1768.18,999.90,7.80,99.90,1047016,28,20097,-82
2021-12-25 15:32:41,1695.40,999.90,7.80,99.90,1037628,28,20033,-82
2021-12-25 15:33:13,1769.47,999.90,7.80,99.90,1037253,28,20030,-82
2021-12-25 15:33:49,1807.82,999.90,7.80,99.90,1040302,28,20093,-81
2021-12-25 15:34:20,1803.25,999.90,7.80,99.90,1047001,28,20081,-80
2021-12-25 15:34:54,1817.13,999.90,7.80,99.90,1048305,28,20531,-83
2021-12-25 15:35:36,1806.43,999.90,7.80,99.90,1049942,28,20051,-81
2021-12-25 15:36:13,1718.53,999.90,7.80,99.90,1042160,28,20021,-81
2021-12-25 15:36:45,1676.43,999.90,7.80,99.90,1041344,28,20072,-83
2021-12-25 15:37:29,1651.45,999.90,7.80,99.90,1042710,28,20021,-80
2021-12-25 15:38:00,1572.15,999.90,7.80,99.90,1043362,28,20032,-80
2021-12-25 15:38:31,1559.97,999.90,7.80,99.90,1045392,28,20017,-80
2021-12-25 15:39:25,1571.85,999.90,7.80,99.90,1039756,28,20129,-80
2021-12-25 15:39:59,1291.68,984.88,7.80,99.90,1037711,28,20026,-80
2021-12-25 15:40:33,1046.28,872.92,7.80,99.90,1041028,28,20062,-80
2021-12-25 15:41:07,1196.90,925.75,7.80,99.90,1046363,28,20025,-80
2021-12-25 15:41:39,1136.28,904.05,7.80,99.90,1041200,28,20033,-81
2021-12-25 15:42:10,1030.35,864.15,7.80,99.90,1040460,28,20033,-80
2021-12-25 15:42:41,826.10,744.72,7.80,99.90,1038595,28,20010,-81
2021-12-25 15:43:12,681.22,619.22,7.80,99.90,1038500,28,20075,-82
2021-12-25 15:43:44,597.63,542.10,7.80,99.90,1038569,28,20485,-81
2021-12-25 15:44:18,566.85,515.22,7.80,99.90,1037954,28,20523,-82
2021-12-25 15:44:49,549.80,500.80,7.80,99.90,1039516,28,20470,-81
2021-12-25 15:45:21,545.90,500.90,7.70,99.90,1038394,28,20018,-81
2021-12-25 15:45:51,535.20,491.35,7.70,99.90,1043143,28,20097,-81
2021-12-25 15:46:22,521.90,480.80,7.70,99.90,1046536,28,20024,-82
2021-12-25 15:46:53,507.65,467.38,7.70,99.90,1046144,28,20017,-82
2021-12-25 15:47:24,552.42,508.80,7.70,99.90,1038637,28,20032,-81
2021-12-25 15:47:55,582.40,534.50,7.70,99.90,1037622,28,20025,-81
2021-12-25 15:48:26,602.05,553.88,7.80,99.90,1037849,28,20022,-81
2021-12-25 15:48:57,709.70,649.30,7.70,99.90,1042510,28,20465,-81
2021-12-25 15:49:27,749.83,684.28,7.70,99.90,1049828,28,20016,-82
2021-12-25 15:49:58,792.28,720.30,7.70,99.90,1043081,28,20025,-81
2021-12-25 15:50:32,802.03,729.45,7.70,99.90,1042021,28,20113,-82
2021-12-25 15:51:05,776.20,706.38,7.70,99.90,1037463,28,20113,-81
2021-12-25 15:51:36,759.20,691.75,7.80,99.90,1035532,28,20030,-81
2021-12-25 15:52:07,736.33,671.97,7.70,99.90,1038816,28,20065,-81
2021-12-25 15:52:38,700.25,639.88,7.70,99.90,1039325,28,20037,-80
2021-12-25 15:53:08,694.03,632.53,7.70,99.90,1042383,28,20036,-81
2021-12-25 15:53:40,666.05,599.83,7.80,99.90,1045661,28,20052,-81
2021-12-25 15:54:10,737.78,659.78,7.70,99.90,1042634,28,20072,-81
2021-12-25 15:54:42,830.20,715.88,7.70,99.90,1050035,28,20075,-81
2021-12-25 15:55:13,995.65,858.70,7.70,99.90,1050504,28,20056,-80
2021-12-25 15:55:44,1091.95,903.22,7.80,99.90,1046926,28,20119,-81
2021-12-25 15:56:15,959.88,861.45,7.70,99.90,1046541,28,20017,-81
2021-12-25 15:56:46,671.63,609.47,7.80,99.90,1046318,28,20017,-81
2021-12-25 15:57:17,1028.43,914.95,7.70,99.90,1038478,28,20038,-82
2021-12-25 15:57:50,1296.30,954.97,7.70,99.90,1038263,28,20022,-81
2021-12-25 15:58:23,1006.53,895.40,7.70,99.90,1035444,28,20449,-82
2021-12-25 15:58:54,1483.45,932.17,7.80,99.90,1041719,28,20049,-81
2021-12-25 15:59:28,1195.07,873.05,7.80,99.90,1041176,28,20124,-82
2021-12-25 15:59:59,1999.90,999.90,7.80,99.90,1039124,28,20022,-81
2021-12-25 16:00:30,1999.90,999.90,7.80,99.90,1038605,28,20018,-81
2021-12-25 16:01:01,1999.90,999.90,7.80,99.90,1042393,28,20017,-81
2021-12-25 16:01:31,1999.90,999.90,7.80,99.90,1041961,28,20021,-81
2021-12-25 16:02:07,1999.90,999.90,7.80,99.90,1042631,28,20092,-81
2021-12-25 16:02:39,1999.90,999.90,7.80,99.90,1042872,28,20025,-81
2021-12-25 16:03:10,1999.90,999.90,7.80,99.90,1042900,28,20084,-81
2021-12-25 16:03:41,1999.90,999.90,7.80,99.90,1035584,28,20014,-81
2021-12-25 16:04:12,1999.90,999.90,7.80,99.90,1034646,28,20573,-82
2021-12-25 16:04:43,1999.90,999.90,7.80,99.90,1042634,28,20136,-82
2021-12-25 16:05:13,1730.63,958.15,7.70,99.90,1042537,28,20023,-81
2021-12-25 16:05:45,1457.35,912.55,7.70,99.90,1042352,28,20013,-81
2021-12-25 16:06:16,1999.90,999.90,7.80,99.90,1037955,28,20064,-82
2021-12-25 16:06:47,1062.53,758.40,7.80,99.90,1034461,28,20038,-82
2021-12-25 16:07:18,846.67,764.15,7.80,99.90,1033547,28,20022,-82
2021-12-25 16:07:49,1999.90,999.90,7.80,99.90,1033489,28,20082,-82
2021-12-25 16:08:20,1999.90,999.90,7.80,99.90,1038451,28,20026,-81
2021-12-25 16:08:51,1999.90,999.90,7.80,99.90,1037515,28,20026,-83
2021-12-25 16:09:21,1999.90,999.90,7.80,99.90,1034149,28,20117,-81
2021-12-25 16:09:52,1999.90,999.90,7.80,99.90,1039029,28,20029,-81
2021-12-25 16:10:24,1999.90,999.90,7.70,99.90,1038612,28,20033,-83
2021-12-25 16:10:55,1999.90,999.90,7.70,99.90,1038784,28,20080,-81
2021-12-25 16:11:26,1999.90,999.90,7.80,99.90,1041877,28,20301,-81
2021-12-25 16:11:57,1999.90,999.90,7.70,99.90,1038479,28,20159,-81
2021-12-25 16:12:28,1999.90,999.90,7.70,99.90,1038485,28,20018,-81
2021-12-25 16:12:59,1999.90,999.90,7.70,99.90,1043363,28,20025,-81
2021-12-25 16:13:29,1999.90,999.90,7.70,99.90,1046340,28,20330,-81
2021-12-25 16:14:01,1999.90,999.90,7.70,99.90,1043796,28,20021,-81
2021-12-25 16:14:33,1999.90,999.90,7.70,99.90,1046377,28,20262,-81
2021-12-25 16:15:04,1999.90,999.90,7.70,99.90,1038026,28,20033,-81
2021-12-25 16:15:35,1999.90,999.90,7.70,99.90,1042011,28,20071,-81
2021-12-25 16:16:06,1999.90,999.90,7.70,99.90,1042509,28,20047,-80
2021-12-25 16:16:37,1999.90,999.90,7.70,99.90,1038998,28,20029,-81
2021-12-25 16:17:08,1999.90,999.90,7.70,99.90,1046357,28,20021,-81
2021-12-25 16:17:39,1999.90,999.90,7.70,99.90,1046058,28,20408,-81
2021-12-25 16:18:10,1999.90,999.90,7.70,99.90,1046783,28,20016,-81
2021-12-25 16:18:41,1999.90,999.90,7.80,99.90,1046113,28,20032,-81
2021-12-25 16:19:12,1999.90,999.90,7.70,99.90,1044806,28,20407,-81
2021-12-25 16:19:42,1999.90,999.90,7.70,99.90,1050168,28,20013,-81
2021-12-25 16:20:15,1999.90,999.90,7.70,99.90,1046503,28,20016,-81
2021-12-25 16:20:46,1999.90,999.90,7.70,99.90,1047066,28,20024,-81
2021-12-25 16:21:17,1999.90,999.90,7.70,99.90,1045656,28,20045,-81
2021-12-25 16:21:47,1999.90,999.90,7.70,99.90,1043369,28,20088,-81
2021-12-25 16:22:18,1999.90,999.90,7.80,99.90,1041979,28,20041,-81
2021-12-25 16:22:49,1999.90,999.90,7.80,99.90,1038295,28,20092,-82
2021-12-25 16:23:20,1999.90,999.90,7.70,99.90,1038406,28,20041,-81
2021-12-25 16:23:51,1999.90,999.90,7.70,99.90,1033939,28,20117,-81
2021-12-25 16:24:22,1999.90,999.90,7.70,99.90,1035188,28,20011,-81
2021-12-25 16:24:53,1999.90,999.90,7.70,99.90,1038297,28,20061,-81
2021-12-25 16:25:23,1999.90,999.90,7.70,99.90,1034575,28,20029,-81
2021-12-25 16:25:54,1999.90,999.90,7.70,99.90,1038795,28,20010,-80
2021-12-25 16:26:25,1999.90,999.90,7.70,99.90,1041829,28,20006,-81
2021-12-25 16:26:57,1999.90,999.90,7.70,99.90,1043106,28,20010,-81
2021-12-25 16:27:29,1999.90,999.90,7.70,99.90,1042058,28,20135,-81
2021-12-25 16:27:59,1999.90,999.90,7.70,99.90,1037853,28,20197,-81
2021-12-25 16:28:31,1999.90,999.90,7.70,99.90,1038285,28,20042,-81
2021-12-25 16:29:02,1999.90,999.90,7.70,99.90,1038308,28,20026,-81
2021-12-25 16:29:33,1999.90,999.90,7.60,99.90,1047497,28,20359,-81
2021-12-25 16:30:07,1999.90,999.90,7.70,99.90,1041717,28,20424,-81
2021-12-25 16:30:38,1999.90,999.90,7.70,99.90,1038465,28,20053,-81
2021-12-25 16:31:10,1999.90,999.90,7.70,99.90,1038262,28,20018,-81
2021-12-25 16:31:41,1999.90,999.90,7.70,99.90,1041119,28,20026,-81
2021-12-25 16:32:12,1999.90,999.90,7.70,99.90,1047896,28,20032,-81
2021-12-25 16:32:43,1999.90,999.90,7.70,99.90,1050981,28,20027,-81
2021-12-25 16:33:15,1999.90,999.90,7.70,99.90,1046099,28,20021,-81
2021-12-25 16:33:47,1999.90,999.90,7.70,99.90,1046426,28,20017,-81
2021-12-25 16:34:18,1999.90,999.90,7.70,99.90,1041464,28,20028,-80
2021-12-25 16:34:48,1999.90,999.90,7.70,99.90,1035793,28,20022,-81
2021-12-25 16:35:19,1999.90,999.90,7.70,99.90,1038724,28,20485,-80
2021-12-25 16:35:50,1999.90,999.90,7.70,99.90,1041889,28,20021,-82
2021-12-25 16:36:21,1999.90,999.90,7.70,99.90,1042514,28,20097,-81
2021-12-25 16:36:52,1999.90,999.90,7.70,99.90,1044051,28,20013,-81
2021-12-25 16:37:23,1999.90,999.90,7.70,99.90,1042947,28,20041,-81
2021-12-25 16:37:54,1999.90,999.90,7.70,99.90,1038613,28,20029,-81
2021-12-25 16:38:25,1999.90,999.90,7.70,99.90,1037729,28,20097,-81
2021-12-25 16:38:56,1999.90,999.90,7.70,99.90,1041982,28,20014,-81
2021-12-25 16:39:27,1999.90,999.90,7.70,99.90,1041921,28,20021,-81
2021-12-25 16:39:58,1999.90,999.90,7.70,99.90,1043288,28,20014,-81
2021-12-25 16:40:29,1999.90,999.90,7.70,99.90,1042230,28,20097,-82
2021-12-25 16:41:00,1999.90,999.90,7.70,99.90,1042206,28,20029,-82
2021-12-25 16:41:31,1999.90,999.90,7.70,99.90,1038216,28,20022,-81
2021-12-25 16:42:03,1999.90,999.90,7.70,99.90,1042239,28,20152,-81
2021-12-25 16:42:37,1999.90,999.90,7.70,99.90,1043408,28,20018,-81
2021-12-25 16:43:08,1999.90,999.90,7.70,99.90,1046672,28,20025,-83
2021-12-25 16:43:39,1999.90,999.90,7.70,99.90,1050104,28,20020,-82
2021-12-25 16:44:10,1999.90,999.90,7.60,99.90,1045986,28,20036,-81
2021-12-25 16:44:42,1999.90,999.90,7.60,99.90,1037810,28,20033,-81
2021-12-25 16:45:12,1999.90,999.90,7.70,99.90,1038793,28,20026,-81
2021-12-25 16:45:43,1999.90,999.90,7.70,99.90,1038510,28,20077,-82
2021-12-25 16:46:14,1999.90,999.90,7.60,99.90,1034535,28,20022,-81
2021-12-25 16:46:47,1999.90,999.90,7.70,99.90,1034290,28,20370,-81
2021-12-25 16:47:18,1999.90,999.90,7.70,99.90,1037766,28,20392,-83
2021-12-25 16:47:50,1999.90,999.90,7.70,99.90,1039074,28,20013,-81
2021-12-25 16:48:20,1999.90,999.90,7.70,99.90,1038748,28,20022,-81
2021-12-25 16:48:51,1999.90,999.90,7.70,99.90,1037867,28,20022,-82
2021-12-25 16:49:26,1999.90,999.90,7.70,99.90,1037059,28,20449,-82
2021-12-25 16:49:57,1999.90,999.90,7.70,99.90,1042430,28,20021,-82
2021-12-25 16:50:28,1999.90,999.90,7.70,99.90,1040290,28,20026,-81
2021-12-25 16:51:01,1999.90,999.90,7.70,99.90,1042399,28,20022,-82
2021-12-25 16:51:32,1999.90,999.90,7.70,99.90,1041473,28,20032,-82
2021-12-25 16:52:04,1999.90,999.90,7.70,99.90,1037793,28,20053,-81
2021-12-25 16:52:35,1999.90,999.90,7.70,99.90,1038337,28,20018,-81
2021-12-25 16:53:06,1999.90,999.90,7.70,99.90,1039163,28,20006,-81
2021-12-25 16:53:37,1999.90,999.90,7.70,99.90,1038269,28,20030,-82
2021-12-25 16:54:08,1999.90,999.90,7.70,99.90,1034754,28,20026,-82
2021-12-25 16:54:38,1999.90,999.90,7.70,99.90,1037950,28,20022,-82
2021-12-25 16:55:10,1999.90,999.90,7.70,99.90,1033907,28,20027,-82
2021-12-25 16:55:40,1999.90,999.90,7.60,99.90,1035045,28,20497,-82
2021-12-25 16:56:12,1999.90,999.90,7.70,99.90,1038174,28,20160,-82
2021-12-25 16:56:47,1999.90,999.90,7.70,99.90,1042581,28,20029,-82
2021-12-25 16:57:18,1999.90,999.90,7.70,99.90,1043377,28,20030,-82
2021-12-25 16:57:49,1999.90,999.90,7.70,99.90,1046100,28,20093,-82
2021-12-25 16:58:21,1999.90,999.90,7.70,99.90,1043042,28,20018,-81
2021-12-25 16:58:52,1999.90,999.90,7.70,99.90,1037351,28,20026,-82
2021-12-25 16:59:25,1999.90,999.90,7.60,99.90,1034646,28,20026,-82
2021-12-25 16:59:56,1999.90,999.90,7.60,99.90,1042395,28,20444,-81
2021-12-25 17:00:30,1999.90,999.90,7.70,99.90,1043283,28,20480,-81
2021-12-25 17:01:02,1999.90,999.90,7.60,99.90,1050113,28,20100,-80
2021-12-25 17:01:33,1999.90,999.90,7.70,99.90,1042571,28,20022,-82
2021-12-25 17:02:05,1999.90,999.90,7.70,99.90,1046844,28,20040,-81
2021-12-25 17:02:36,1999.90,999.90,7.60,99.90,1038299,28,20018,-81
2021-12-25 17:03:09,1999.90,999.90,7.60,99.90,1038585,28,20101,-81
2021-12-25 17:03:41,1999.90,999.90,7.60,99.90,1039002,28,20050,-81
2021-12-25 17:04:12,1999.90,999.90,7.60,99.90,1043000,28,20013,-82
2021-12-25 17:04:42,1999.90,999.90,7.60,99.90,1044152,28,20497,-81
2021-12-25 17:05:14,1999.90,999.90,7.60,99.90,1041854,28,20596,-81
2021-12-25 17:05:47,1999.90,999.90,7.60,99.90,1042676,28,20053,-81
2021-12-25 17:06:17,1999.90,999.90,7.60,99.90,1043338,28,20492,-81
2021-12-25 17:06:48,1999.90,999.90,7.60,99.90,1046836,28,20021,-81
2021-12-25 17:07:20,1999.90,999.90,7.60,99.90,1042818,28,20030,-81
2021-12-25 17:07:51,1999.90,999.90,7.60,99.90,1045614,28,20052,-80
2021-12-25 17:08:22,1999.90,999.90,7.60,99.90,1046509,28,20021,-82
2021-12-25 17:08:53,1999.90,999.90,7.60,99.90,1039007,28,20026,-81
2021-12-25 17:09:24,1999.90,999.90,7.60,99.90,1039094,28,20105,-81
2021-12-25 17:09:55,1999.90,999.90,7.60,99.90,1039526,28,20071,-81
2021-12-25 17:10:28,1999.90,999.90,7.60,99.90,1033843,28,20022,-81
2021-12-25 17:10:59,1999.90,999.90,7.60,99.90,1034477,28,20131,-81
2021-12-25 17:11:30,1999.90,999.90,7.60,99.90,1039301,28,20022,-81
2021-12-25 17:12:00,1999.90,999.90,7.60,99.90,1039325,28,20126,-80
2021-12-25 17:12:31,1999.90,999.90,7.60,99.90,1042010,28,20021,-81
2021-12-25 17:13:03,1999.90,999.90,7.70,99.90,1033810,28,20084,-81
2021-12-25 17:13:34,1999.90,999.90,7.60,99.90,1038204,28,20026,-81
2021-12-25 17:14:05,1999.90,999.90,7.60,99.90,1035449,28,20041,-80
2021-12-25 17:14:36,1999.90,999.90,7.60,99.90,1046459,28,20495,-81
2021-12-25 17:15:10,1999.90,999.90,7.60,99.90,1042132,28,20036,-82
2021-12-25 17:15:44,1999.90,999.90,7.60,99.90,1037545,28,20070,-81
2021-12-25 17:16:15,1999.90,999.90,7.60,99.90,1035220,28,20494,-81
2021-12-25 17:16:46,1999.90,999.90,7.60,99.90,1038948,28,20018,-80
2021-12-25 17:17:16,1999.90,999.90,7.50,99.90,1039959,28,20022,-80
2021-12-25 17:17:49,1999.90,999.90,7.60,99.90,1050215,28,20053,-81
2021-12-25 17:18:19,1999.90,999.90,7.60,99.90,1045780,28,20027,-81
2021-12-25 17:18:50,1999.90,999.90,7.60,99.90,1045879,28,20017,-81
2021-12-25 17:19:21,1999.90,999.90,7.50,99.90,1046916,28,20096,-80
2021-12-25 17:19:52,1999.90,999.90,7.50,99.90,1045325,28,20021,-81
2021-12-25 17:20:27,1999.90,999.90,7.50,99.90,1037699,28,20026,-81
2021-12-25 17:20:57,1999.90,999.90,7.60,99.90,1034642,28,21814,-81
2021-12-25 17:21:28,1999.90,999.90,7.60,99.90,1033970,28,20390,-81
2021-12-25 17:22:00,1999.90,999.90,7.60,99.90,1039370,28,20366,-81
2021-12-25 17:22:31,1999.90,999.90,7.50,99.90,1034537,28,20026,-80
2021-12-25 17:23:04,1999.90,999.90,7.50,99.90,1033657,28,20026,-80
2021-12-25 17:23:34,1999.90,999.90,7.60,99.90,1037295,28,20493,-81
2021-12-25 17:24:05,1999.90,999.90,7.50,99.90,1042642,28,20428,-81
2021-12-25 17:24:36,1999.90,999.90,7.50,99.90,1042701,28,20487,-81
2021-12-25 17:25:07,1999.90,999.90,7.60,99.90,1042045,28,20022,-81
2021-12-25 17:25:39,1999.90,999.90,7.50,99.90,1045941,28,20040,-81
2021-12-25 17:26:10,1999.90,999.90,7.50,99.90,1045747,28,20017,-81
2021-12-25 17:26:41,1999.90,999.90,7.50,99.90,1049801,28,20020,-80
2021-12-25 17:27:13,1999.90,999.90,7.50,99.90,1050515,28,20025,-81
2021-12-25 17:27:49,1999.90,999.90,7.50,99.90,1046859,28,20051,-80
2021-12-25 17:28:20,1999.90,999.90,7.50,99.90,1046779,28,20028,-81
2021-12-25 17:28:51,1999.90,999.90,7.50,99.90,1044816,28,20048,-81
2021-12-25 17:29:21,1999.90,999.90,7.50,99.90,1043200,28,20022,-80
2021-12-25 17:29:52,1999.90,999.90,7.50,99.90,1042239,28,20153,-81
2021-12-25 17:30:31,1999.90,999.90,7.50,99.90,1044730,28,20018,-81
2021-12-25 17:31:02,1999.90,999.90,7.40,99.90,1042049,28,20029,-81
2021-12-25 17:31:33,1999.90,999.90,7.50,99.90,1039581,28,20041,-80
2021-12-25 17:32:04,1999.90,999.90,7.50,99.90,1040560,28,20022,-80
2021-12-25 17:32:34,1999.90,999.90,7.40,99.90,1039088,28,20049,-81
2021-12-25 17:33:05,1999.90,999.90,7.40,99.90,1038911,28,20026,-81
2021-12-25 17:33:36,1999.90,999.90,7.50,99.90,1034668,28,20022,-80
2021-12-25 17:34:07,1999.90,999.90,7.50,99.90,1034562,28,20394,-80
2021-12-25 17:34:38,1999.90,999.90,7.40,99.90,1039561,28,20022,-80
2021-12-25 17:35:10,1999.90,999.90,7.40,99.90,1035519,28,20023,-81
2021-12-25 17:35:41,1999.90,999.90,7.40,99.90,1038999,28,20018,-80
2021-12-25 17:36:11,1999.90,999.90,7.40,99.90,1038460,28,20022,-81
2021-12-25 17:36:44,1999.90,999.90,7.30,99.90,1035015,28,20024,-81
2021-12-25 17:37:15,1999.90,999.90,7.30,99.90,1040210,28,20022,-81
2021-12-25 17:37:46,1999.90,999.90,7.30,99.90,1043429,28,20022,-81
2021-12-25 17:38:17,1999.90,999.90,7.30,99.90,1043562,28,20660,-80
2021-12-25 17:38:49,1999.90,999.90,7.30,99.90,1042546,28,20010,-80
2021-12-25 17:39:20,1999.90,999.90,7.30,99.90,1038686,28,20034,-80
2021-12-25 17:39:53,1999.90,999.90,7.30,99.90,1043916,28,20113,-80
2021-12-25 17:40:23,1999.90,999.90,7.30,99.90,1040302,28,20052,-80
2021-12-25 17:40:55,1999.90,999.90,7.30,99.90,1039661,28,20076,-80
2021-12-25 17:41:45,1999.90,999.90,7.30,99.90,1038221,28,20116,-81
2021-12-25 17:42:16,1999.90,999.90,7.20,99.90,1037625,28,20010,-81
2021-12-25 17:42:48,1999.90,999.90,7.20,99.90,1038255,28,20010,-80
2021-12-25 17:43:19,1999.90,999.90,7.20,99.90,1041105,28,20071,-81
2021-12-25 17:43:50,1999.90,999.90,7.10,99.90,1034641,28,20109,-80
2021-12-25 17:44:22,1999.90,999.90,7.10,99.90,1038562,28,20085,-80
2021-12-25 17:44:53,1999.90,999.90,7.10,99.90,1038607,28,20075,-80
2021-12-25 17:45:25,1999.90,999.90,7.00,99.90,1039719,28,20049,-80
2021-12-25 17:45:59,1999.90,999.90,7.00,99.90,1039530,28,20030,-80
2021-12-25 17:46:30,1999.90,999.90,7.00,99.90,1042608,28,20014,-80
2021-12-25 17:47:01,1999.90,999.90,7.00,99.90,1041339,28,20022,-80
2021-12-25 17:47:32,1999.90,999.90,7.00,99.90,1046777,28,20147,-81
2021-12-25 17:48:06,1999.90,999.90,7.00,99.90,1043502,28,20009,-80
2021-12-25 17:48:38,1999.90,999.90,7.00,99.90,1043859,28,20100,-80
2021-12-25 17:49:10,1999.90,999.90,7.00,99.90,1051168,28,20017,-81
2021-12-25 17:49:41,1999.90,999.90,7.00,99.90,1051098,28,20403,-80
2021-12-25 17:50:15,1999.90,999.90,7.00,99.90,1050998,28,20364,-80
2021-12-25 17:50:46,1999.90,999.90,7.00,99.90,1048219,28,20028,-80
2021-12-25 17:51:16,1999.90,999.90,7.00,99.90,1046161,28,20104,-80
2021-12-25 17:51:47,1999.90,999.90,7.00,99.90,1042148,28,20033,-80
2021-12-25 17:52:19,1999.90,999.90,7.00,99.90,1037972,28,20014,-81
2021-12-25 17:52:50,1999.90,999.90,7.00,99.90,1038803,28,20113,-80
2021-12-25 17:53:22,1999.90,999.90,7.00,99.90,1040396,28,20025,-80
2021-12-25 17:53:53,1999.90,999.90,7.00,99.90,1039386,28,20022,-80
2021-12-25 17:54:25,1999.90,999.90,7.00,99.90,1039354,28,20022,-82
2021-12-25 17:54:56,1999.90,999.90,7.00,99.90,1046731,28,20486,-82
2021-12-25 17:55:27,1999.90,999.90,6.90,99.90,1048190,28,20017,-82
2021-12-25 17:55:58,1999.90,999.90,6.90,99.90,1048535,28,20016,-82
2021-12-25 17:56:29,1999.90,999.90,6.90,99.90,1047127,28,20014,-83
2021-12-25 17:57:00,1999.90,999.90,6.90,99.90,1039023,28,20018,-82
2021-12-25 17:57:31,1999.90,999.90,6.90,99.90,1038893,28,20465,-82
2021-12-25 17:58:03,1999.90,999.90,6.90,99.90,1039215,28,20069,-82
2021-12-25 17:58:33,1999.90,999.90,6.90,99.90,1044394,28,20025,-82
2021-12-25 17:59:04,1999.90,999.90,6.90,99.90,1038516,28,20022,-82
2021-12-25 17:59:36,1999.90,999.90,6.90,99.90,1038564,28,20118,-82
2021-12-25 18:00:12,1999.90,999.90,6.90,99.90,1038612,28,20114,-82
2021-12-25 18:00:45,1999.90,999.90,6.90,99.90,1036518,28,20022,-82
2021-12-25 18:01:17,1999.90,999.90,6.90,99.90,1042392,28,20098,-82
2021-12-25 18:01:47,1999.90,999.90,6.90,99.90,1044088,28,20022,-82
2021-12-25 18:02:18,1999.90,999.90,6.90,99.90,1038854,28,20026,-82
2021-12-25 18:02:49,1999.90,999.90,6.90,99.90,1038667,28,20479,-83
2021-12-25 18:03:20,1999.90,999.90,6.90,99.90,1039942,28,20068,-82
2021-12-25 18:03:52,1999.90,999.90,6.90,99.90,1035771,28,20045,-82
2021-12-25 18:04:22,1999.90,999.90,6.90,99.90,1034847,28,20046,-82
2021-12-25 18:04:53,1999.90,999.90,6.90,99.90,1034442,28,20023,-82
2021-12-25 18:05:24,1999.90,999.90,6.90,99.90,1034726,28,20370,-82
2021-12-25 18:05:55,1999.90,999.90,6.90,99.90,1040018,28,20018,-82
2021-12-25 18:06:26,1999.90,999.90,6.80,99.90,1044220,28,20088,-82
2021-12-25 18:06:57,1999.90,999.90,6.90,99.90,1047197,28,20013,-81
2021-12-25 18:07:28,1999.90,999.90,6.80,99.90,1046162,28,20021,-82
2021-12-25 18:07:59,1999.90,999.90,6.80,99.90,1047488,28,20029,-82
2021-12-25 18:08:30,1999.90,999.90,6.80,99.90,1051673,28,20020,-82
2021-12-25 18:09:01,1999.90,999.90,6.80,99.90,1048226,28,20020,-82
2021-12-25 18:09:32,1999.90,999.90,6.80,99.90,1050901,28,20020,-82
2021-12-25 18:10:07,1999.90,999.90,6.80,99.90,1046962,28,20028,-82
2021-12-25 18:10:38,1999.90,999.90,6.80,99.90,1046595,28,20075,-82
2021-12-25 18:11:10,1999.90,999.90,6.80,99.90,1039650,28,20018,-82
2021-12-25 18:11:41,1999.90,999.90,6.80,99.90,1035346,28,20023,-82
2021-12-25 18:12:18,1999.90,999.90,6.80,99.90,1034859,28,20042,-82
2021-12-25 18:12:49,1999.90,999.90,6.80,99.90,1035131,28,20413,-82
2021-12-25 18:13:20,1999.90,999.90,6.80,99.90,1035608,28,20135,-82
2021-12-25 18:13:53,1999.90,999.90,6.80,99.90,1041107,28,20026,-81
2021-12-25 18:14:24,1999.90,999.90,6.80,99.90,1039822,28,20026,-82
2021-12-25 18:14:56,1999.90,999.90,6.80,99.90,1039612,28,20022,-82
2021-12-25 18:15:29,1999.90,999.90,6.80,99.90,1042302,28,20481,-82
2021-12-25 18:15:59,1999.90,999.90,6.80,99.90,1043829,28,20490,-82
2021-12-25 18:16:30,1999.90,999.90,6.80,99.90,1049873,28,20476,-82
2021-12-25 18:17:02,1999.90,999.90,6.80,99.90,1050794,28,20020,-83
2021-12-25 18:17:34,1999.90,999.90,6.80,99.90,1042966,28,20106,-82
2021-12-25 18:18:06,1999.90,999.90,6.80,99.90,1041997,28,20037,-83
2021-12-25 18:18:37,1999.90,999.90,6.80,99.90,1038667,28,20033,-82
2021-12-25 18:19:07,1999.90,999.90,6.80,99.90,1040786,28,20022,-81
2021-12-25 18:19:38,1999.90,999.90,6.80,99.90,1038830,28,20026,-82
2021-12-25 18:20:13,1999.90,999.90,6.70,99.90,1042973,28,20029,-82
2021-12-25 18:20:46,1999.90,999.90,6.70,99.90,1043055,28,20029,-82
2021-12-25 18:21:17,1999.90,999.90,6.70,99.90,1044112,28,20022,-82
2021-12-25 18:21:48,1999.90,999.90,6.70,99.90,1042911,28,20036,-82
2021-12-25 18:22:19,1999.90,999.90,6.80,99.90,1039661,28,20025,-82
2021-12-25 18:22:51,1999.90,999.90,6.70,99.90,1047410,28,20023,-82
2021-12-25 18:23:21,1999.90,999.90,6.70,99.90,1046386,28,20168,-82
2021-12-25 18:23:53,1999.90,999.90,6.70,99.90,1042953,28,20043,-82
2021-12-25 18:24:24,1999.90,999.90,6.70,99.90,1040583,28,20018,-82
2021-12-25 18:24:55,1999.90,999.90,6.70,99.90,1038910,28,20117,-82
2021-12-25 18:25:25,1999.90,999.90,6.80,99.90,1043081,28,20445,-83
2021-12-25 18:25:56,1999.90,999.90,6.70,99.90,1042298,28,20021,-82
2021-12-25 18:26:27,1999.90,999.90,6.70,99.90,1047879,28,20049,-82
2021-12-25 18:26:58,1999.90,999.90,6.70,99.90,1048482,28,20093,-82
2021-12-25 18:27:29,1999.90,999.90,6.70,99.90,1042722,28,20044,-82
2021-12-25 18:28:00,1999.90,999.90,6.70,99.90,1046702,28,20098,-82
2021-12-25 18:28:33,1999.90,999.90,6.70,99.90,1042489,28,20022,-82
2021-12-25 18:29:03,1999.90,999.90,6.70,99.90,1047936,28,20067,-82
2021-12-25 18:29:35,1999.90,999.90,6.70,99.90,1052714,28,20024,-81
2021-12-25 18:30:09,1999.90,999.90,6.80,99.90,1050617,28,20025,-83
2021-12-25 18:30:40,1999.90,999.90,6.70,99.90,1042022,28,20449,-82
2021-12-25 18:31:11,1999.90,999.90,6.70,99.90,1043047,28,20477,-82
2021-12-25 18:31:42,1999.90,999.90,6.70,99.90,1042868,28,20033,-82
2021-12-25 18:32:12,1999.90,999.90,6.70,99.90,1048369,28,20044,-82
2021-12-25 18:32:44,1999.90,999.90,6.70,99.90,1038062,28,20018,-82
2021-12-25 18:33:15,1999.90,999.90,6.70,99.90,1038573,28,20034,-82
2021-12-25 18:33:46,1999.90,999.90,6.70,99.90,1038352,28,20085,-82
2021-12-25 18:34:16,1999.90,999.90,6.70,99.90,1047644,28,20013,-81
2021-12-25 18:34:47,1999.90,999.90,6.70,99.90,1048210,28,20097,-80
2021-12-25 18:35:19,1999.90,999.90,6.80,99.90,1042346,28,20017,-82
2021-12-25 18:35:49,1999.90,999.90,6.80,99.90,1039042,28,20386,-82
2021-12-25 18:36:20,1999.90,999.90,6.80,99.90,1038438,28,20486,-82
2021-12-25 18:36:51,1999.90,999.90,6.80,99.90,1043344,28,20064,-82
2021-12-25 18:37:22,1999.90,999.90,6.80,99.90,1040036,28,19998,-82
2021-12-25 18:37:53,1999.90,999.90,6.80,99.90,1035049,28,20026,-82
2021-12-25 18:38:23,1999.90,999.90,6.70,99.90,1034742,28,20502,-82
2021-12-25 18:38:55,1999.90,999.90,6.70,99.90,1038308,28,20029,-82
2021-12-25 18:39:25,1999.90,999.90,6.70,99.90,1043847,28,20036,-82
2021-12-25 18:39:56,1999.90,999.90,6.70,99.90,1048384,28,20026,-82
2021-12-25 18:40:27,1999.90,999.90,6.70,99.90,1047585,28,20084,-82
2021-12-25 18:40:59,1999.90,999.90,6.70,99.90,1046988,28,20357,-82
2021-12-25 18:41:31,1999.90,999.90,6.70,99.90,1047017,28,20048,-82
2021-12-25 18:42:03,1999.90,999.90,6.70,99.90,1043045,28,20017,-82
2021-12-25 18:42:33,1999.90,999.90,6.60,99.90,1040930,28,20021,-82
2021-12-25 18:43:06,1999.90,999.90,6.60,99.90,1047262,28,20040,-82
2021-12-25 18:43:37,1999.90,999.90,6.60,99.90,1038513,28,20112,-82
2021-12-25 18:44:08,1999.90,999.90,6.60,99.90,1034229,28,20125,-82
2021-12-25 18:44:40,1999.90,999.90,6.50,99.90,1035257,28,20105,-82
2021-12-25 18:45:11,1999.90,999.90,6.50,99.90,1039915,28,20017,-82
2021-12-25 18:45:43,1999.90,999.90,6.50,99.90,1034917,28,20033,-82
2021-12-25 18:46:14,1999.90,999.90,6.50,99.90,1037960,28,20079,-82
2021-12-25 18:46:46,1999.90,999.90,6.50,99.90,1038720,28,20025,-82
2021-12-25 18:47:17,1999.90,999.90,6.40,99.90,1036006,28,20394,-82
2021-12-25 18:47:48,1999.90,999.90,6.40,99.90,1045023,28,20416,-82
2021-12-25 18:48:19,1999.90,999.90,6.40,99.90,1047050,28,20025,-82
2021-12-25 18:48:53,1999.90,999.90,6.40,99.90,1038125,28,20022,-81
2021-12-25 18:49:24,1999.90,999.90,6.30,99.90,1038048,28,20522,-81
2021-12-25 18:49:55,1999.90,999.90,6.30,99.90,1036350,28,20022,-82
2021-12-25 18:50:26,1999.90,999.90,6.40,99.90,1037370,28,20029,-82
2021-12-25 18:50:58,1999.90,999.90,6.30,99.90,1042907,28,20022,-82
2021-12-25 18:51:29,1999.90,999.90,6.30,99.90,1042685,28,20092,-82
2021-12-25 18:52:00,1999.90,999.90,6.40,99.90,1043211,28,20039,-82
2021-12-25 18:52:31,1999.90,999.90,6.30,99.90,1047125,28,20401,-82
2021-12-25 18:53:02,1999.90,999.90,6.30,99.90,1043602,28,20022,-82
2021-12-25 18:53:34,1999.90,999.90,6.30,99.90,1038874,28,20517,-82
2021-12-25 18:54:05,1999.90,999.90,6.30,99.90,1038796,28,20113,-81
2021-12-25 18:54:35,1999.90,999.90,6.30,99.90,1038987,28,20018,-81
2021-12-25 18:55:07,1999.90,999.90,6.30,99.90,1039417,28,20089,-81
2021-12-25 18:55:38,1999.90,999.90,6.30,99.90,1043764,28,20028,-81
2021-12-25 18:56:09,1999.90,999.90,6.30,99.90,1042946,28,20021,-81
2021-12-25 18:56:40,1999.90,999.90,6.20,99.90,1038378,28,20025,-82
2021-12-25 18:57:11,1999.90,999.90,6.20,99.90,1038876,28,20482,-82
2021-12-25 18:57:41,1999.90,999.90,6.20,99.90,1039261,28,20018,-82
2021-12-25 18:58:14,1999.90,999.90,6.20,99.90,1039225,28,20124,-81
2021-12-25 18:58:46,1999.90,999.90,6.10,99.90,1046752,28,20025,-81
2021-12-25 18:59:17,1999.90,999.90,6.10,99.90,1050001,28,20021,-82
2021-12-25 18:59:48,1999.90,999.90,6.00,99.90,1046382,28,20032,-82
2021-12-25 19:00:25,1999.90,999.90,6.00,99.90,1051430,28,20021,-79
2021-12-25 19:00:56,1999.90,999.90,5.90,99.90,1043182,28,20697,-82
2021-12-25 19:01:27,1999.90,999.90,5.90,99.90,1042803,28,20021,-82
2021-12-25 19:01:58,1999.90,999.90,5.90,99.90,1043217,28,20032,-82
2021-12-25 19:02:28,1999.90,999.90,5.90,99.90,1041638,28,20474,-81
2021-12-25 19:03:00,1999.90,999.90,5.80,99.90,1042925,28,20010,-82
2021-12-25 19:03:31,1999.90,999.90,5.80,99.90,1042815,28,20477,-82
2021-12-25 19:04:03,1999.90,999.90,5.80,99.90,1042467,28,20021,-82
2021-12-25 19:04:33,1999.90,999.90,5.80,99.90,1038520,28,20050,-81
2021-12-25 19:05:05,1999.90,999.90,5.80,99.90,1038113,28,20030,-82
2021-12-25 19:05:39,1999.90,999.90,5.70,99.90,1040062,28,20032,-82
2021-12-25 19:06:10,1999.90,999.90,5.70,99.90,1043569,28,20053,-81
2021-12-25 19:06:41,1999.90,999.90,5.70,99.90,1046290,28,20518,-81
2021-12-25 19:07:12,1999.90,999.90,5.60,99.90,1042554,28,20471,-81
2021-12-25 19:07:44,1999.90,999.90,5.60,99.90,1038390,28,20022,-82
2021-12-25 19:08:15,1999.90,999.90,5.60,99.90,1035191,28,20093,-82
2021-12-25 19:08:46,1999.90,999.90,5.50,99.90,1035004,28,20135,-82
2021-12-25 19:09:18,1999.90,999.90,5.50,99.90,1034607,28,20030,-82
2021-12-25 19:09:49,1999.90,999.90,5.50,99.90,1038504,28,20032,-81
2021-12-25 19:10:20,1999.90,999.90,5.50,99.90,1046583,28,20096,-82
2021-12-25 19:10:51,1999.90,999.90,5.50,99.90,1048106,28,20025,-82
2021-12-25 19:11:22,1999.90,999.90,5.50,99.90,1046431,28,20036,-82
2021-12-25 19:11:53,1999.90,999.90,5.50,99.90,1043011,28,20029,-82
2021-12-25 19:12:23,1999.90,999.90,5.50,99.90,1042259,28,20025,-82
2021-12-25 19:12:54,1999.90,999.90,5.50,99.90,1042492,28,20516,-82
2021-12-25 19:13:26,1999.90,999.90,5.40,99.90,1043155,28,20044,-82
2021-12-25 19:13:56,1999.90,999.90,5.30,99.90,1042495,28,20114,-82
2021-12-25 19:14:27,1999.90,999.90,5.40,99.90,1046949,28,20106,-81
2021-12-25 19:14:58,1999.90,999.90,5.30,99.90,1050127,28,20024,-82
2021-12-25 19:15:29,1999.90,999.90,5.30,99.90,1046413,28,20100,-82
2021-12-25 19:16:01,1999.90,999.90,5.30,99.90,1051160,28,20526,-81
2021-12-25 19:16:32,1999.90,999.90,5.30,99.90,1050126,28,20028,-82
2021-12-25 19:17:03,1999.90,999.90,5.30,99.90,1047238,28,20056,-81
2021-12-25 19:17:35,1999.90,999.90,5.20,99.90,1050202,28,20033,-82
2021-12-25 19:18:06,1999.90,999.90,5.20,99.90,1046206,28,20029,-82
2021-12-25 19:18:37,1999.90,999.90,5.20,99.90,1043681,28,20026,-82
2021-12-25 19:19:08,1999.90,999.90,5.20,99.90,1038083,28,20022,-82
2021-12-25 19:19:39,1999.90,999.90,5.20,99.90,1039231,28,20054,-82
2021-12-25 19:20:13,1999.90,999.90,5.20,99.90,1038409,28,20030,-82
2021-12-25 19:20:44,1999.90,999.90,5.20,99.90,1042071,28,20581,-81
2021-12-25 19:21:15,1999.90,999.90,5.20,99.90,1038955,28,20041,-82
2021-12-25 19:21:45,1999.90,999.90,5.10,99.90,1041872,28,20026,-81
2021-12-25 19:22:16,1999.90,999.90,5.10,99.90,1039116,28,20018,-82
2021-12-25 19:22:47,1999.90,999.90,5.20,99.90,1038047,28,20474,-82
2021-12-25 19:23:18,1999.90,999.90,5.20,99.90,1038664,28,20025,-81
2021-12-25 19:23:50,1999.90,999.90,5.10,99.90,1039089,28,20049,-82
2021-12-25 19:24:21,1999.90,999.90,5.10,99.90,1042561,28,20025,-82
2021-12-25 19:24:52,1999.90,999.90,5.10,99.90,1043509,28,20010,-82
2021-12-25 19:25:24,1999.90,999.90,5.10,99.90,1042520,28,20017,-82
2021-12-25 19:25:56,1999.90,999.90,5.00,99.90,1047032,28,20028,-82
2021-12-25 19:26:27,1999.90,999.90,5.00,99.90,1043190,28,20025,-82
2021-12-25 19:26:58,1999.90,999.90,5.10,99.90,1038525,28,20088,-82
2021-12-25 19:27:29,1999.90,999.90,5.10,99.90,1039383,28,20022,-82
2021-12-25 19:28:00,1999.90,999.90,5.10,99.90,1042120,28,20097,-82
2021-12-25 19:28:31,1999.90,999.90,5.10,99.90,1046531,28,20484,-81
2021-12-25 19:29:02,1999.90,999.90,5.10,99.90,1050457,28,20013,-82
2021-12-25 19:29:32,1999.90,999.90,5.10,99.90,1041995,28,20080,-82
2021-12-25 19:30:06,1999.90,999.90,5.00,99.90,1047145,28,20065,-82
2021-12-25 19:30:40,1999.90,999.90,5.00,99.90,1045737,28,20148,-82
2021-12-25 19:31:13,1999.90,999.90,4.90,99.90,1040308,28,20018,-79
2021-12-25 19:31:44,1999.90,999.90,4.90,99.90,1037600,28,20022,-82
2021-12-25 19:32:14,1999.90,999.90,4.80,99.90,1037969,28,20016,-81
2021-12-25 19:32:46,1999.90,999.90,4.80,99.90,1039340,28,20013,-82
2021-12-25 19:33:19,1999.90,999.90,4.70,99.90,1033919,28,20089,-82
2021-12-25 19:33:50,1999.90,999.90,4.70,99.90,1040114,28,20053,-82
2021-12-25 19:34:20,1999.90,999.90,4.70,99.90,1038374,28,20024,-82
2021-12-25 19:34:51,1999.90,999.90,4.70,99.90,1042613,28,20204,-82
2021-12-25 19:35:23,1999.90,999.90,4.70,99.90,1043228,28,20002,-81
2021-12-25 19:35:55,1999.90,999.90,4.70,99.90,1046693,28,20100,-82
2021-12-25 19:36:26,1999.90,999.90,4.60,99.90,1048437,28,20013,-82
2021-12-25 19:36:57,1999.90,999.90,4.50,99.90,1046413,28,20032,-81
2021-12-25 19:37:27,1999.90,999.90,4.60,99.90,1046047,28,20052,-82
2021-12-25 19:37:58,1999.90,999.90,4.60,99.90,1043180,28,20097,-82
2021-12-25 19:38:29,1999.90,999.90,4.60,99.90,1046129,28,20021,-81
2021-12-25 19:39:00,1999.90,999.90,4.60,99.90,1040234,28,20085,-81
2021-12-25 19:39:31,1999.90,999.90,4.60,99.90,1042434,28,20164,-81
2021-12-25 19:40:06,1999.90,999.90,4.60,99.90,1046262,28,20217,-82
2021-12-25 19:40:38,1999.90,999.90,4.60,99.90,1040522,28,20025,-82
2021-12-25 19:41:09,1999.90,999.90,4.60,99.90,1047338,28,20087,-82
2021-12-25 19:41:40,1999.90,999.90,4.70,99.90,1047814,28,20013,-82
2021-12-25 19:42:10,1999.90,999.90,4.70,99.90,1042248,28,20020,-82
2021-12-25 19:42:41,1999.90,999.90,4.70,99.90,1045818,28,20020,-82
2021-12-25 19:43:12,1999.90,999.90,4.70,99.90,1042528,28,20044,-82
2021-12-25 19:43:43,1999.90,999.90,4.60,99.90,1042027,28,20017,-82
2021-12-25 19:44:14,1999.90,999.90,4.60,99.90,1043776,28,20049,-81
2021-12-25 19:44:47,1999.90,999.90,4.60,99.90,1042204,28,20022,-81
2021-12-25 19:45:20,1999.90,999.90,4.60,99.90,1046213,28,20021,-82
2021-12-25 19:45:51,1999.90,999.90,4.60,99.90,1039274,28,20024,-82
2021-12-25 19:46:23,1999.90,999.90,4.60,99.90,1038800,28,20021,-82
2021-12-25 19:46:53,1999.90,999.90,4.50,99.90,1039083,28,20014,-81
2021-12-25 19:47:26,1999.90,999.90,4.50,99.90,1033958,28,20106,-82
2021-12-25 19:47:59,1999.90,999.90,4.50,99.90,1043263,28,20037,-82
2021-12-25 19:48:30,1999.90,999.90,4.40,99.90,1044327,28,20851,-81
2021-12-25 19:49:01,1999.90,999.90,4.40,99.90,1047116,28,20018,-82
2021-12-25 19:49:33,1999.90,999.90,4.40,99.90,1047401,28,20001,-82
2021-12-25 19:50:10,1999.90,999.90,4.40,99.90,1046748,28,20020,-81
2021-12-25 19:50:46,1999.90,999.90,4.40,99.90,1048374,28,20080,-82
2021-12-25 19:51:17,1999.90,999.90,4.40,99.90,1050151,28,20016,-82
2021-12-25 19:51:47,1999.90,999.90,4.40,99.90,1051323,28,20044,-81
2021-12-25 19:52:18,1999.90,999.90,4.40,99.90,1047533,28,20487,-81
2021-12-25 19:52:50,1999.90,999.90,4.40,99.90,1050148,28,20084,-82
2021-12-25 19:53:23,1999.90,999.90,4.40,99.90,1051113,28,20464,-83
2021-12-25 19:53:57,1999.90,999.90,4.40,99.90,1042921,28,20124,-82
2021-12-25 19:54:32,1999.90,999.90,4.40,99.90,1043344,28,20014,-81
2021-12-25 19:55:04,1999.90,999.90,4.30,99.90,1043667,28,20040,-82
2021-12-25 19:55:35,1999.90,999.90,4.40,99.90,1044519,28,20013,-82
2021-12-25 19:56:07,1999.90,999.90,4.40,99.90,1048218,28,20021,-81
2021-12-25 19:56:39,1999.90,999.90,4.40,99.90,1046269,28,20024,-82
2021-12-25 19:57:10,1999.90,999.90,4.40,99.90,1043974,28,20493,-82
2021-12-25 19:57:41,1999.90,999.90,4.50,99.90,1038246,28,20018,-82
2021-12-25 19:58:13,1999.90,999.90,4.50,99.90,1037440,28,20069,-82
2021-12-25 19:58:44,1999.90,999.90,4.40,99.90,1034811,28,20026,-83
2021-12-25 19:59:16,1999.90,999.90,4.30,99.90,1039320,28,20033,-82
2021-12-25 19:59:47,1999.90,999.90,4.20,99.90,1043440,28,20021,-81
2021-12-25 20:00:21,1999.90,999.90,4.20,99.90,1037920,28,20113,-81
2021-12-25 20:01:02,1999.90,999.90,4.20,99.90,1041411,28,20024,-80
2021-12-25 20:01:33,1999.90,999.90,4.20,99.90,1045072,28,20587,-82
2021-12-25 20:02:05,1999.90,999.90,4.20,99.90,1047224,28,20037,-82
2021-12-25 20:02:35,1999.90,999.90,4.20,99.90,1046556,28,20021,-82
2021-12-25 20:03:08,1999.90,999.90,4.20,99.90,1046342,28,20059,-82
2021-12-25 20:03:40,1999.90,999.90,4.20,99.90,1041563,28,20121,-82
2021-12-25 20:04:11,1999.90,999.90,4.20,99.90,1042515,28,20028,-82
2021-12-25 20:04:42,1999.90,999.90,4.20,99.90,1043639,28,20029,-81
2021-12-25 20:05:15,1999.90,999.90,4.20,99.90,1038609,28,20026,-81
2021-12-25 20:05:48,1999.90,999.90,4.10,99.90,1038209,28,20370,-83
2021-12-25 20:06:20,1999.90,999.90,4.20,99.90,1041696,28,20021,-81
2021-12-25 20:06:51,1999.90,999.90,4.10,99.90,1039155,28,20028,-81
2021-12-25 20:07:22,1999.90,999.90,4.10,99.90,1040841,28,20109,-81
2021-12-25 20:07:54,1999.90,999.90,4.10,99.90,1041907,28,20021,-82
2021-12-25 20:08:25,1999.90,999.90,4.20,99.90,1041557,28,20508,-81
2021-12-25 20:09:00,1999.90,999.90,4.20,99.90,1045896,28,20116,-81
2021-12-25 20:09:31,1999.90,999.90,4.10,99.90,1048384,28,20028,-81
2021-12-25 20:10:02,1999.90,999.90,4.10,99.90,1046323,28,20060,-82
2021-12-25 20:10:34,1999.90,999.90,4.00,99.90,1045201,28,20124,-82
2021-12-25 20:11:06,1999.90,999.90,4.00,99.90,1041290,28,20022,-81
2021-12-25 20:11:36,1999.90,999.90,4.00,99.90,1038419,28,20029,-81
2021-12-25 20:12:12,1999.90,999.90,3.90,99.90,1043061,28,20026,-81
2021-12-25 20:12:44,1999.90,999.90,3.90,99.90,1040102,28,20029,-81
2021-12-25 20:13:35,1999.90,999.90,3.90,99.90,1042418,28,20028,-82
2021-12-25 20:14:06,1999.90,999.90,3.90,99.90,1045764,28,20025,-82
2021-12-25 20:14:37,1999.90,999.90,3.90,99.90,1046955,28,20021,-81
2021-12-25 20:15:08,1999.90,999.90,3.90,99.90,1047149,28,20500,-81
2021-12-25 20:15:39,1999.90,999.90,3.90,99.90,1045849,28,20081,-82
2021-12-25 20:16:13,1999.90,999.90,3.90,99.90,1045814,28,20021,-82
2021-12-25 20:16:44,1999.90,999.90,3.90,99.90,1042657,28,20022,-82
2021-12-25 20:17:15,1999.90,999.90,4.00,99.90,1042960,28,20025,-81
2021-12-25 20:17:47,1999.90,999.90,4.00,99.90,1039693,28,20022,-82
2021-12-25 20:18:18,1999.90,999.90,4.00,99.90,1033786,28,20026,-81
2021-12-25 20:18:51,1999.90,999.90,3.90,99.90,1041566,28,20468,-82
2021-12-25 20:19:21,1999.90,999.90,3.90,99.90,1037141,28,20042,-82
2021-12-25 20:19:52,1999.90,999.90,3.90,99.90,1035356,28,20006,-82
2021-12-25 20:20:26,1999.90,999.90,3.90,99.90,1035482,28,20006,-82
2021-12-25 20:20:59,1999.90,999.90,3.90,99.90,1033246,28,20041,-81
2021-12-25 20:21:29,1999.90,999.90,3.90,99.90,1035094,28,20027,-82
2021-12-25 20:22:00,1999.90,999.90,3.90,99.90,1038339,28,20022,-82
2021-12-25 20:22:32,1999.90,999.90,3.90,99.90,1039788,28,20026,-82
2021-12-25 20:23:03,1999.90,999.90,3.90,99.90,1039202,28,20010,-82
2021-12-25 20:23:35,1999.90,999.90,3.90,99.90,1034216,28,20093,-82
2021-12-25 20:24:07,1999.90,999.90,4.00,99.90,1034665,28,20041,-82
2021-12-25 20:24:37,1999.90,999.90,3.90,99.90,1043168,28,20559,-81
2021-12-25 20:25:09,1999.90,999.90,3.90,99.90,1047502,28,20495,-82
2021-12-25 20:25:40,1999.90,999.90,3.90,99.90,1047939,28,20013,-82
2021-12-25 20:26:11,1999.90,999.90,3.90,99.90,1045709,28,20028,-82
2021-12-25 20:26:43,1999.90,999.90,3.90,99.90,1041398,28,20048,-82
2021-12-25 20:27:14,1999.90,999.90,3.90,99.90,1042175,28,20496,-82
2021-12-25 20:27:48,1999.90,999.90,3.90,99.90,1039430,28,20507,-82
2021-12-25 20:28:21,1999.90,999.90,3.90,99.90,1043627,28,20064,-82
2021-12-25 20:28:52,1999.90,999.90,3.90,99.90,1037882,28,20025,-82
2021-12-25 20:29:23,1999.90,999.90,3.90,99.90,1042426,28,20079,-82
2021-12-25 20:29:54,1999.90,999.90,3.90,99.90,1042664,28,20166,-82
2021-12-25 20:30:27,1999.90,999.90,3.80,99.90,1039182,28,20174,-81
2021-12-25 20:30:58,1999.90,999.90,3.80,99.90,1046546,28,20048,-81
2021-12-25 20:31:29,1999.90,999.90,3.80,99.90,1046259,28,20032,-82
2021-12-25 20:31:59,1999.90,999.90,3.80,99.90,1047120,28,20029,-82
2021-12-25 20:32:30,1999.90,999.90,3.80,99.90,1055066,28,20031,-81
2021-12-25 20:33:01,1999.90,999.90,3.80,99.90,1051746,28,20137,-81
2021-12-25 20:33:32,1999.90,999.90,3.90,99.90,1042666,28,20029,-82
2021-12-25 20:34:03,1999.90,999.90,3.80,99.90,1037459,28,20038,-81
2021-12-25 20:34:33,1999.90,999.90,3.90,99.90,1037963,28,20097,-82
2021-12-25 20:35:06,1999.90,999.90,3.90,99.90,1038237,28,20481,-83
2021-12-25 20:35:37,1999.90,999.90,3.90,99.90,1043972,28,20026,-82
2021-12-25 20:36:09,1999.90,999.90,3.90,99.90,1050831,28,20419,-82
2021-12-25 20:36:46,1999.90,999.90,3.90,99.90,1053898,28,20020,-82
2021-12-25 20:37:17,1999.90,999.90,3.90,99.90,1049593,28,20029,-82
2021-12-25 20:37:51,1999.90,999.90,3.90,99.90,1046853,28,20029,-81
2021-12-25 20:38:23,1999.90,999.90,3.90,99.90,1043523,28,20033,-80
2021-12-25 20:38:54,1999.90,999.90,3.90,99.90,1039846,28,20095,-82
2021-12-25 20:39:24,1999.90,999.90,3.90,99.90,1042608,28,20424,-81
2021-12-25 20:39:55,1999.90,999.90,3.90,99.90,1041842,28,20026,-82
2021-12-25 20:40:30,1999.90,999.90,3.90,99.90,1043348,28,20117,-81
2021-12-25 20:41:01,1999.90,999.90,3.90,99.90,1044454,28,20078,-81
2021-12-25 20:41:31,1999.90,999.90,3.90,99.90,1047267,28,20412,-82
2021-12-25 20:42:03,1999.90,999.90,3.90,99.90,1045953,28,20031,-84
2021-12-25 20:42:34,1999.90,999.90,3.80,99.90,1045991,28,20017,-82
2021-12-25 20:43:07,1999.90,999.90,3.80,99.90,1047368,28,20021,-82
2021-12-25 20:43:47,1999.90,999.90,3.80,99.90,1047862,28,20123,-82
2021-12-25 20:44:23,1999.90,999.90,3.80,99.90,1050793,28,20028,-82
2021-12-25 20:45:13,1999.90,999.90,3.70,99.90,1052667,28,20035,-82
2021-12-25 20:45:44,1999.90,999.90,3.70,99.90,1051022,28,20017,-82
2021-12-25 20:46:15,1999.90,999.90,3.80,99.90,1051489,28,20040,-81
2021-12-25 20:46:47,1999.90,999.90,3.70,99.90,1045746,28,20508,-82
2021-12-25 20:47:17,1999.90,999.90,3.80,99.90,1045887,28,20055,-82
2021-12-25 20:47:48,1999.90,999.90,3.80,99.90,1042219,28,20125,-82
2021-12-25 20:48:25,1999.90,999.90,3.80,99.90,1043027,28,20096,-82
2021-12-25 20:48:55,1999.90,999.90,3.80,99.90,1047286,28,20013,-82
2021-12-25 20:49:26,1999.90,999.90,3.80,99.90,1044495,28,20033,-82
2021-12-25 20:49:57,1999.90,999.90,3.80,99.90,1046931,28,20029,-80
2021-12-25 20:50:28,1999.90,999.90,3.80,99.90,1045946,28,20025,-82
2021-12-25 20:51:05,1999.90,999.90,3.80,99.90,1044031,28,20080,-81
2021-12-25 20:51:36,1999.90,999.90,3.80,99.90,1043967,28,20029,-83
2021-12-25 20:52:07,1999.90,999.90,3.80,99.90,1041760,28,20022,-82
2021-12-25 20:52:38,1999.90,999.90,3.80,99.90,1039719,28,20029,-82
2021-12-25 20:53:09,1999.90,999.90,3.80,99.90,1041998,28,20146,-82
2021-12-25 20:53:47,1999.90,999.90,3.90,99.90,1044370,28,20026,-82
2021-12-25 20:54:20,1999.90,999.90,3.80,99.90,1043652,28,20025,-82
2021-12-25 20:54:50,1999.90,999.90,3.80,99.90,1047955,28,20022,-82
2021-12-25 20:55:21,1999.90,999.90,3.80,99.90,1047730,28,20067,-82
2021-12-25 20:55:53,1999.90,999.90,3.80,99.90,1042103,28,20034,-82
2021-12-25 20:56:24,1999.90,999.90,3.80,99.90,1044405,28,20021,-82
2021-12-25 20:56:58,1999.90,999.90,3.90,99.90,1042441,28,20120,-82
2021-12-25 20:57:28,1999.90,999.90,3.90,99.90,1042855,28,20071,-82
2021-12-25 20:58:00,1999.90,999.90,3.90,99.90,1037806,28,20093,-82
2021-12-25 20:58:31,1999.90,999.90,3.90,99.90,1038293,28,20026,-82
2021-12-25 20:59:01,1999.90,999.90,3.90,99.90,1036471,28,20085,-82
2021-12-25 20:59:37,1999.90,999.90,3.80,99.90,1037831,28,20029,-82
2021-12-25 21:00:09,1999.90,999.90,3.80,99.90,1041784,28,20025,-82
2021-12-25 21:00:40,1999.90,999.90,3.80,99.90,1038534,28,20090,-81
2021-12-25 21:01:12,1999.90,999.90,3.80,99.90,1040515,28,20141,-82
2021-12-25 21:01:43,1999.90,999.90,3.90,99.90,1044550,28,20120,-82
2021-12-25 21:02:14,1999.90,999.90,3.80,99.90,1046848,28,20049,-82
2021-12-25 21:02:45,1999.90,999.90,3.80,99.90,1045899,28,20018,-82
2021-12-25 21:03:16,1999.90,999.90,3.80,99.90,1037282,28,20052,-80
2021-12-25 21:03:48,1999.90,999.90,3.70,99.90,1037040,28,20022,-82
2021-12-25 21:04:18,1999.90,999.90,3.70,99.90,1039711,28,20034,-83
2021-12-25 21:04:49,1999.90,999.90,3.60,99.90,1037573,28,20497,-81
2021-12-25 21:05:22,1999.90,999.90,3.50,99.90,1043334,28,20022,-82
2021-12-25 21:05:54,1999.90,999.90,3.50,99.90,1042471,28,20025,-82
2021-12-25 21:06:24,1999.90,999.90,3.50,99.90,1038862,28,20044,-82
2021-12-25 21:06:55,1999.90,999.90,3.40,99.90,1040270,28,20041,-81
2021-12-25 21:07:27,1999.90,999.90,3.40,99.90,1030998,28,20023,-81
2021-12-25 21:07:59,1999.90,999.90,3.50,99.90,1030593,28,20062,-82
2021-12-25 21:08:30,1999.90,999.90,3.50,99.90,1029801,28,20030,-82
2021-12-25 21:09:01,1999.90,999.90,3.40,99.90,1038189,28,20022,-82
2021-12-25 21:09:32,1999.90,999.90,3.50,99.90,1036182,28,20006,-81
2021-12-25 21:10:04,1999.90,999.90,3.40,99.90,1034682,28,20031,-82
2021-12-25 21:10:37,1999.90,999.90,3.40,99.90,1042619,28,20022,-82
2021-12-25 21:11:10,1999.90,999.90,3.30,99.90,1046789,28,20017,-82
2021-12-25 21:11:41,1999.90,999.90,3.30,99.90,1051335,28,20094,-80
2021-12-25 21:12:12,1999.90,999.90,3.20,99.90,1055849,28,20040,-82
2021-12-25 21:12:43,1999.90,999.90,3.20,99.90,1050794,28,20033,-82
2021-12-25 21:13:14,1999.90,999.90,3.30,99.90,1051088,28,20019,-82
2021-12-25 21:13:45,1999.90,999.90,3.30,99.90,1042190,28,20022,-82
2021-12-25 21:14:16,1999.90,999.90,3.30,99.90,1039759,28,20037,-81
2021-12-25 21:14:48,1999.90,999.90,3.30,99.90,1039738,28,20041,-82
2021-12-25 21:15:20,1999.90,999.90,3.30,99.90,1035078,28,20505,-82
2021-12-25 21:15:51,1999.90,999.90,3.30,99.90,1043343,28,20018,-82
2021-12-25 21:16:22,1999.90,999.90,3.30,99.90,1042930,28,20021,-81
2021-12-25 21:16:56,1999.90,999.90,3.40,99.90,1047621,28,20129,-81
2021-12-25 21:17:27,1999.90,999.90,3.30,99.90,1047970,28,20195,-82
2021-12-25 21:17:59,1999.90,999.90,3.40,99.90,1047390,28,20063,-82
2021-12-25 21:18:30,1999.90,999.90,3.40,99.90,1042723,28,20024,-82
2021-12-25 21:19:03,1999.90,999.90,3.40,99.90,1038660,28,20022,-82
2021-12-25 21:19:34,1999.90,999.90,3.40,99.90,1039585,28,20101,-82
2021-12-25 21:20:07,1999.90,999.90,3.40,99.90,1035783,28,20022,-81
2021-12-25 21:20:38,1999.90,999.90,3.50,99.90,1035476,28,20046,-82
2021-12-25 21:21:09,1999.90,999.90,3.50,99.90,1038862,28,20026,-81
2021-12-25 21:21:43,1999.90,999.90,3.50,99.90,1038827,28,20085,-82
2021-12-25 21:22:14,1999.90,999.90,3.40,99.90,1045077,28,20028,-81
2021-12-25 21:22:45,1999.90,999.90,3.40,99.90,1043478,28,20033,-82
2021-12-25 21:23:16,1999.90,999.90,3.40,99.90,1042864,28,20405,-82
2021-12-25 21:23:47,1999.90,999.90,3.40,99.90,1046109,28,20032,-81
2021-12-25 21:24:18,1999.90,999.90,3.40,99.90,1042981,28,20032,-82
2021-12-25 21:24:49,1999.90,999.90,3.40,99.90,1048223,28,20033,-81
2021-12-25 21:25:20,1999.90,999.90,3.40,99.90,1043442,28,20021,-82
2021-12-25 21:25:51,1999.90,999.90,3.40,99.90,1046040,28,20032,-81
2021-12-25 21:26:22,1999.90,999.90,3.40,99.90,1038066,28,20025,-82
2021-12-25 21:26:53,1999.90,999.90,3.40,99.90,1030448,28,20030,-82
2021-12-25 21:27:24,1999.90,999.90,3.40,99.90,1036147,28,20498,-81
2021-12-25 21:27:56,1999.90,999.90,3.40,99.90,1035292,28,20059,-83
2021-12-25 21:28:28,1999.90,999.90,3.40,99.90,1038806,28,20478,-82
2021-12-25 21:28:59,1999.90,999.90,3.40,99.90,1038501,28,20144,-82
2021-12-25 21:29:30,1999.90,999.90,3.30,99.90,1039041,28,20083,-82
2021-12-25 21:30:06,1999.90,999.90,3.20,99.90,1035925,28,20026,-81
2021-12-25 21:30:37,1999.90,999.90,3.20,99.90,1035568,28,20027,-82
2021-12-25 21:31:08,1999.90,999.90,3.20,99.90,1038707,28,20018,-80
2021-12-25 21:31:38,1999.90,999.90,3.20,99.90,1043021,28,20028,-82
2021-12-25 21:32:09,1999.90,999.90,3.20,99.90,1046461,28,20040,-83
2021-12-25 21:32:41,1999.90,999.90,3.20,99.90,1044702,28,20025,-82
2021-12-25 21:33:12,1999.90,999.90,3.20,99.90,1042838,28,20071,-82
2021-12-25 21:33:43,1999.90,999.90,3.20,99.90,1034665,28,20031,-82
2021-12-25 21:34:14,1999.90,999.90,3.20,99.90,1034716,28,20046,-82
2021-12-25 21:34:44,1999.90,999.90,3.20,99.90,1038587,28,20030,-82
2021-12-25 21:35:18,1999.90,999.90,3.20,99.90,1040056,28,20029,-83
2021-12-25 21:35:52,1999.90,999.90,3.20,99.90,1043385,28,20362,-82
2021-12-25 21:36:23,1999.90,999.90,3.20,99.90,1046575,28,20025,-83
2021-12-25 21:36:54,1999.90,999.90,3.20,99.90,1047467,28,20025,-82
2021-12-25 21:37:25,1999.90,999.90,3.20,99.90,1046675,28,20032,-83
2021-12-25 21:37:57,1999.90,999.90,3.20,99.90,1048656,28,20029,-81
2021-12-25 21:38:28,1999.90,999.90,3.20,99.90,1047073,28,20017,-82
2021-12-25 21:38:59,1999.90,999.90,3.20,99.90,1042581,28,20010,-82
2021-12-25 21:39:30,1999.90,999.90,3.20,99.90,1046337,28,20014,-82
2021-12-25 21:40:05,1999.90,999.90,3.30,99.90,1046376,28,20051,-82
2021-12-25 21:40:37,1999.90,999.90,3.20,99.90,1050375,28,20016,-81
2021-12-25 21:41:08,1999.90,999.90,3.30,99.90,1054967,28,20582,-82
2021-12-25 21:41:39,1999.90,999.90,3.20,99.90,1044984,28,20013,-82
2021-12-25 21:42:09,1999.90,999.90,3.20,99.90,1038164,28,20018,-83
2021-12-25 21:42:42,1999.90,999.90,3.10,99.90,1038585,28,20408,-81
2021-12-25 21:43:14,1999.90,999.90,3.10,99.90,1036780,28,20015,-82
2021-12-25 21:43:45,1999.90,999.90,3.10,99.90,1042841,28,20037,-81
2021-12-25 21:44:16,1999.90,999.90,3.10,99.90,1046950,28,20409,-81
2021-12-25 21:44:47,1999.90,999.90,3.10,99.90,1051007,28,20491,-81
2021-12-25 21:45:19,1999.90,999.90,3.10,99.90,1051429,28,20020,-82
2021-12-25 21:45:50,1999.90,999.90,3.10,99.90,1048508,28,20021,-81
2021-12-25 21:46:21,1999.90,999.90,3.10,99.90,1042349,28,20021,-82
2021-12-25 21:46:52,1999.90,999.90,3.00,99.90,1038198,28,20071,-82
2021-12-25 21:47:23,1999.90,999.90,3.00,99.90,1037952,28,20041,-81
2021-12-25 21:47:54,1999.90,999.90,3.00,99.90,1038821,28,20386,-82
2021-12-25 21:48:26,1999.90,999.90,2.90,99.90,1040377,28,20010,-82
2021-12-25 21:48:56,1999.90,999.90,3.00,99.90,1038945,28,20059,-82
2021-12-25 21:49:28,1999.90,999.90,2.90,99.90,1039246,28,20033,-83
2021-12-25 21:49:58,1999.90,999.90,3.00,99.90,1038466,28,20018,-82
2021-12-25 21:50:30,1999.90,999.90,3.00,99.90,1039239,28,20017,-82
2021-12-25 21:51:01,1999.90,999.90,3.00,99.90,1039543,28,20041,-79
2021-12-25 21:51:31,1999.90,999.90,3.00,99.90,1043265,28,20021,-81
2021-12-25 21:52:03,1999.90,999.90,2.90,99.90,1050716,28,20024,-82
2021-12-25 21:52:34,1999.90,999.90,2.90,99.90,1051146,28,20072,-82
2021-12-25 21:53:06,1999.90,999.90,2.90,99.90,1051681,28,20017,-81
2021-12-25 21:53:41,1999.90,999.90,2.80,99.90,1044001,28,20017,-81
2021-12-25 21:54:12,1999.90,999.90,2.90,99.90,1042073,28,20025,-81
2021-12-25 21:54:43,1999.90,999.90,2.90,99.90,1041582,28,20041,-82
2021-12-25 21:55:16,1999.90,999.90,2.90,99.90,1042171,28,20163,-82
2021-12-25 21:55:47,1999.90,999.90,2.90,99.90,1039292,28,20089,-82
2021-12-25 21:56:18,1999.90,999.90,2.90,99.90,1040332,28,20014,-82
2021-12-25 21:56:49,1999.90,999.90,2.90,99.90,1034687,28,20046,-82
2021-12-25 21:57:19,1999.90,999.90,2.90,99.90,1030783,28,20019,-82
2021-12-25 21:57:50,1999.90,999.90,2.80,99.90,1034383,28,20022,-82
2021-12-25 21:58:21,1999.90,999.90,2.90,99.90,1035684,28,20045,-82
2021-12-25 21:58:52,1999.90,999.90,2.90,99.90,1035891,28,20054,-81
2021-12-25 21:59:22,1999.90,999.90,2.90,99.90,1038520,28,20022,-81
2021-12-25 21:59:53,1999.90,999.90,2.90,99.90,1038373,28,20615,-81
2021-12-25 22:00:30,1999.90,999.90,2.90,99.90,1034236,28,20533,-81
2021-12-25 22:01:01,1999.90,999.90,2.90,99.90,1038285,28,20033,-82
2021-12-25 22:01:33,1999.90,999.90,2.90,99.90,1041127,28,20117,-82
2021-12-25 22:02:05,1999.90,999.90,2.90,99.90,1047629,28,20028,-82
2021-12-25 22:02:35,1999.90,999.90,2.90,99.90,1050022,28,20033,-82
2021-12-25 22:03:08,1999.90,999.90,3.00,99.90,1045953,28,20021,-82
2021-12-25 22:03:39,1999.90,999.90,3.00,99.90,1047674,28,20048,-83
2021-12-25 22:04:14,1999.90,999.90,3.00,99.90,1043504,28,20049,-80
2021-12-25 22:04:47,1999.90,999.90,3.00,99.90,1042396,28,20029,-82
2021-12-25 22:05:18,1999.90,999.90,3.00,99.90,1038554,28,20069,-80
2021-12-25 22:05:49,1999.90,999.90,3.00,99.90,1037376,28,20544,-82
2021-12-25 22:06:20,1999.90,999.90,3.00,99.90,1035443,28,20027,-82
2021-12-25 22:06:51,1999.90,999.90,3.00,99.90,1039896,28,20045,-82
2021-12-25 22:07:28,1999.90,999.90,2.80,99.90,1037920,28,20018,-82
2021-12-25 22:08:02,1999.90,999.90,2.80,99.90,1038062,28,20022,-82
2021-12-25 22:08:35,1999.90,999.90,2.90,99.90,1034676,28,20385,-83
2021-12-25 22:09:07,1999.90,999.90,2.90,99.90,1034496,28,20453,-82
2021-12-25 22:09:41,1999.90,999.90,2.90,99.90,1036530,28,20018,-82
2021-12-25 22:10:13,1999.90,999.90,2.80,99.90,1045722,28,20516,-83
2021-12-25 22:10:47,1999.90,999.90,2.80,99.90,1043164,28,20029,-81
2021-12-25 22:11:18,1999.90,999.90,2.70,99.90,1040313,28,20038,-82
2021-12-25 22:11:52,1999.90,999.90,2.70,99.90,1034165,28,20028,-81
2021-12-25 22:12:24,1999.90,999.90,2.70,99.90,1035406,28,20111,-82
2021-12-25 22:12:55,1999.90,999.90,2.80,99.90,1038578,28,20563,-81
2021-12-25 22:13:25,1999.90,999.90,2.80,99.90,1043059,28,20539,-83
2021-12-25 22:13:56,1999.90,999.90,2.80,99.90,1043049,28,20026,-81
2021-12-25 22:14:27,1999.90,999.90,2.80,99.90,1042928,28,20030,-82
2021-12-25 22:15:01,1999.90,999.90,2.90,99.90,1042779,28,20112,-82
2021-12-25 22:15:33,1999.90,999.90,2.90,99.90,1038536,28,20014,-82
2021-12-25 22:16:05,1999.90,999.90,2.90,99.90,1034083,28,20025,-82
2021-12-25 22:16:36,1999.90,999.90,2.90,99.90,1036875,28,20026,-82
2021-12-25 22:17:07,1999.90,999.90,2.90,99.90,1038909,28,20117,-82
2021-12-25 22:17:38,1999.90,999.90,2.90,99.90,1039883,28,20045,-82
2021-12-25 22:18:09,1999.90,999.90,2.90,99.90,1038048,28,20133,-82
2021-12-25 22:18:42,1999.90,999.90,2.90,99.90,1038760,28,20010,-82
2021-12-25 22:19:13,1999.90,999.90,2.90,99.90,1036745,28,20105,-82
2021-12-25 22:19:44,1999.90,999.90,2.90,99.90,1042650,28,20017,-81
2021-12-25 22:20:18,1999.90,999.90,2.90,99.90,1047126,28,20156,-82
2021-12-25 22:20:49,1999.90,999.90,2.90,99.90,1038391,28,20010,-82
2021-12-25 22:21:20,1999.90,999.90,2.90,99.90,1043558,28,20082,-82
2021-12-25 22:21:51,1999.90,999.90,2.80,99.90,1038953,28,20020,-82
2021-12-25 22:22:22,1999.90,999.90,2.90,99.90,1034816,28,20025,-80
2021-12-25 22:22:53,1999.90,999.90,2.90,99.90,1042722,28,20010,-81
2021-12-25 22:23:30,1999.90,999.90,2.80,99.90,1042472,28,20014,-82
2021-12-25 22:24:01,1999.90,999.90,2.80,99.90,1051309,28,20005,-82
2021-12-25 22:24:32,1999.90,999.90,2.80,99.90,1051468,28,20027,-83
2021-12-25 22:25:04,1999.90,999.90,2.80,99.90,1047500,28,20017,-82
2021-12-25 22:25:35,1999.90,999.90,2.80,99.90,1050459,28,20024,-81
2021-12-25 22:26:08,1999.90,999.90,2.80,99.90,1050368,28,20013,-82
2021-12-25 22:26:38,1999.90,999.90,2.80,99.90,1047766,28,20060,-82
2021-12-25 22:27:09,1999.90,999.90,2.80,99.90,1046972,28,20044,-81
2021-12-25 22:27:40,1999.90,999.90,2.90,99.90,1042954,28,20109,-82
2021-12-25 22:28:11,1999.90,999.90,2.90,99.90,1038309,28,20113,-81
2021-12-25 22:28:42,1999.90,999.90,2.90,99.90,1038484,28,20020,-82
2021-12-25 22:29:13,1999.90,999.90,2.90,99.90,1035169,28,20038,-81
2021-12-25 22:29:44,1999.90,999.90,2.80,99.90,1035562,28,20021,-82
2021-12-25 22:30:32,1999.90,999.90,2.90,99.90,1042932,28,20020,-82
2021-12-25 22:31:03,1999.90,999.90,2.90,99.90,1043517,28,20041,-82
2021-12-25 22:31:34,1999.90,999.90,2.90,99.90,1042522,28,20017,-81
2021-12-25 22:32:05,1999.90,999.90,2.90,99.90,1039062,28,20017,-82
2021-12-25 22:32:36,1999.90,999.90,2.80,99.90,1033882,28,20022,-82
2021-12-25 22:33:08,1999.90,999.90,2.80,99.90,1035328,28,20568,-82
2021-12-25 22:33:38,1999.90,999.90,2.70,99.90,1038258,28,20018,-83
2021-12-25 22:34:09,1999.90,999.90,2.70,99.90,1038991,28,20022,-81
2021-12-25 22:34:41,1999.90,999.90,2.70,99.90,1043769,28,20423,-82
2021-12-25 22:35:13,1999.90,999.90,2.80,99.90,1042074,28,20025,-81
2021-12-25 22:35:48,1999.90,999.90,2.80,99.90,1040069,28,20052,-81
2021-12-25 22:36:18,1999.90,999.90,2.70,99.90,1038701,28,20523,-82
2021-12-25 22:36:49,1999.90,999.90,2.70,99.90,1039442,28,20018,-81
2021-12-25 22:37:20,1999.90,999.90,2.70,99.90,1035328,28,20019,-82
2021-12-25 22:37:56,1999.90,999.90,2.80,99.90,1033919,28,20030,-82
2021-12-25 22:38:27,1999.90,999.90,2.80,99.90,1040404,28,20089,-82
2021-12-25 22:38:58,1999.90,999.90,2.80,99.90,1042857,28,20191,-81
2021-12-25 22:39:28,1999.90,999.90,2.80,99.90,1039672,28,20580,-82
2021-12-25 22:39:59,1999.90,999.90,2.80,99.90,1038779,28,20113,-82
2021-12-25 22:40:30,1999.90,999.90,2.80,99.90,1041679,28,20025,-81
2021-12-25 22:41:04,1999.90,999.90,2.80,99.90,1043480,28,20006,-82
2021-12-25 22:41:35,1999.90,999.90,2.70,99.90,1041838,28,20022,-82
2021-12-25 22:42:07,1999.90,999.90,2.70,99.90,1038736,28,20046,-81
2021-12-25 22:42:40,1999.90,999.90,2.80,99.90,1036201,28,20561,-81
2021-12-25 22:43:14,1999.90,999.90,2.80,99.90,1036734,28,20022,-82
2021-12-25 22:43:45,1999.90,999.90,2.70,99.90,1036090,28,20018,-82
2021-12-25 22:44:16,1999.90,999.90,2.60,99.90,1038661,28,20113,-82
2021-12-25 22:44:46,1999.90,999.90,2.60,99.90,1044531,28,20052,-81
2021-12-25 22:45:19,1999.90,999.90,2.60,99.90,1049919,28,20055,-80
2021-12-25 22:45:51,1999.90,999.90,2.60,99.90,1045921,28,20100,-81
2021-12-25 22:46:21,1999.90,999.90,2.60,99.90,1039754,28,20035,-81
2021-12-25 22:46:52,1999.90,999.90,2.60,99.90,1034368,28,20041,-81
2021-12-25 22:47:23,1999.90,999.90,2.70,99.90,1039740,28,20008,-81
2021-12-25 22:47:55,1999.90,999.90,2.60,99.90,1039187,28,20080,-81
2021-12-25 22:48:26,1999.90,999.90,2.60,99.90,1042459,28,20497,-81
2021-12-25 22:48:57,1999.90,999.90,2.60,99.90,1051876,28,20470,-80
2021-12-25 22:49:28,1999.90,999.90,2.50,99.90,1050248,28,20032,-81
2021-12-25 22:49:59,1999.90,999.90,2.60,99.90,1043828,28,20022,-81
2021-12-25 22:50:30,1999.90,999.90,2.60,99.90,1046919,28,20029,-81
2021-12-25 22:51:01,1999.90,999.90,2.50,99.90,1045941,28,20115,-81
2021-12-25 22:51:32,1999.90,999.90,2.50,99.90,1047348,28,20020,-81
2021-12-25 22:52:03,1999.90,999.90,2.60,99.90,1042143,28,20049,-81
2021-12-25 22:52:34,1999.90,999.90,2.60,99.90,1039441,28,20018,-81
2021-12-25 22:53:06,1999.90,999.90,2.60,99.90,1038187,28,20077,-81
2021-12-25 22:53:37,1999.90,999.90,2.60,99.90,1042419,28,20025,-81
2021-12-25 22:54:08,1999.90,999.90,2.60,99.90,1039916,28,20051,-81
2021-12-25 22:54:40,1999.90,999.90,2.60,99.90,1038360,28,20080,-80
2021-12-25 22:55:15,1999.90,999.90,2.60,99.90,1039934,28,20041,-80
2021-12-25 22:55:46,1999.90,999.90,2.70,99.90,1044758,28,20029,-80
2021-12-25 22:56:16,1999.90,999.90,2.60,99.90,1051534,28,20024,-80
2021-12-25 22:56:47,1999.90,999.90,2.60,99.90,1047118,28,20092,-81
2021-12-25 22:57:18,1999.90,999.90,2.70,99.90,1042380,28,20072,-81
2021-12-25 22:57:51,1999.90,999.90,2.70,99.90,1039216,28,20075,-81
2021-12-25 22:58:24,1999.90,999.90,2.60,99.90,1042041,28,20083,-80
2021-12-25 22:58:54,1999.90,999.90,2.60,99.90,1042656,28,20029,-81
2021-12-25 22:59:25,1999.90,999.90,2.60,99.90,1044071,28,20013,-81
2021-12-25 22:59:56,1999.90,999.90,2.60,99.90,1042203,28,20025,-81
2021-12-25 23:00:29,1999.90,999.90,2.60,99.90,1039718,28,20082,-81
2021-12-25 23:01:15,1999.90,999.90,2.60,99.90,1038852,28,20366,-81
2021-12-25 23:01:48,1999.90,999.90,2.70,99.90,1044468,28,20022,-81
2021-12-25 23:02:19,1999.90,999.90,2.60,99.90,1050704,28,20108,-81
2021-12-25 23:02:52,1999.90,999.90,2.60,99.90,1054295,28,20021,-80
2021-12-25 23:03:24,1999.90,999.90,2.60,99.90,1055505,28,20062,-81
2021-12-25 23:03:56,1999.90,999.90,2.70,99.90,1050313,28,20016,-81
2021-12-25 23:04:27,1999.90,999.90,2.70,99.90,1048655,28,20021,-81
2021-12-25 23:05:03,1999.90,999.90,2.70,99.90,1046314,28,20048,-80
2021-12-25 23:05:36,1999.90,999.90,2.70,99.90,1044666,28,20045,-81
2021-12-25 23:06:08,1999.90,999.90,2.70,99.90,1038919,28,20032,-80
2021-12-25 23:06:39,1999.90,999.90,2.80,99.90,1038696,28,20029,-80
2021-12-25 23:07:11,1999.90,999.90,2.80,99.90,1045084,28,20021,-81
2021-12-25 23:07:42,1999.90,999.90,2.70,99.90,1047938,28,20028,-80
2021-12-25 23:08:20,1999.90,999.90,2.60,99.90,1047178,28,20025,-81
2021-12-25 23:08:56,1999.90,999.90,2.70,99.90,1047116,28,20094,-81
2021-12-25 23:09:27,1999.90,999.90,2.60,99.90,1043930,28,20022,-81
2021-12-25 23:09:58,1999.90,999.90,2.70,99.90,1043233,28,20021,-81
2021-12-25 23:10:28,1999.90,999.90,2.70,99.90,1044116,28,20032,-81
2021-12-25 23:11:02,1999.90,999.90,2.70,99.90,1045731,28,20017,-81
2021-12-25 23:11:34,1999.90,999.90,2.60,99.90,1046833,28,20460,-81
2021-12-25 23:12:06,1999.90,999.90,2.60,99.90,1050153,28,20036,-81
2021-12-25 23:12:36,1999.90,999.90,2.60,99.90,1047736,28,20097,-80
2021-12-25 23:13:07,1999.90,999.90,2.60,99.90,1047430,28,20021,-81
2021-12-25 23:13:38,1999.90,999.90,2.50,99.90,1047141,28,20048,-80
2021-12-25 23:14:13,1999.90,999.90,2.60,99.90,1046639,28,20107,-81
2021-12-25 23:14:46,1999.90,999.90,2.60,99.90,1046829,28,20028,-81
2021-12-25 23:15:17,1999.90,999.90,2.60,99.90,1048881,28,20047,-81
2021-12-25 23:15:48,1999.90,999.90,2.70,99.90,1054911,28,20022,-79
2021-12-25 23:16:21,1999.90,999.90,2.70,99.90,1051909,28,20016,-79
2021-12-25 23:16:52,1999.90,999.90,2.70,99.90,1046045,28,20029,-79
2021-12-25 23:17:22,1999.90,999.90,2.70,99.90,1047094,28,20056,-78
2021-12-25 23:17:53,1999.90,999.90,2.70,99.90,1042473,28,20032,-79
2021-12-25 23:18:26,1999.90,999.90,2.80,99.90,1042663,28,20044,-79
2021-12-25 23:18:58,1999.90,999.90,2.70,99.90,1047219,28,20075,-79
2021-12-25 23:19:29,1999.90,999.90,2.70,99.90,1045828,28,20021,-80
2021-12-25 23:20:00,1999.90,999.90,2.60,99.90,1047049,28,20100,-80
2021-12-25 23:20:30,1999.90,999.90,2.60,99.90,1043114,28,20017,-80
2021-12-25 23:21:04,1999.90,999.90,2.60,99.90,1038884,28,20026,-79
2021-12-25 23:21:37,1999.90,999.90,2.50,99.90,1038672,28,20080,-79
2021-12-25 23:22:07,1999.90,999.90,2.50,99.90,1042476,28,20075,-79
2021-12-25 23:22:39,1999.90,999.90,2.60,99.90,1047731,28,20049,-78
2021-12-25 23:23:10,1999.90,999.90,2.60,99.90,1042898,28,20037,-79
2021-12-25 23:23:42,1999.90,999.90,2.50,99.90,1042228,28,20067,-80
2021-12-25 23:24:14,1999.90,999.90,2.50,99.90,1039553,28,20022,-79
2021-12-25 23:24:45,1999.90,999.90,2.50,99.90,1042357,28,20444,-80
2021-12-25 23:25:16,1999.90,999.90,2.50,99.90,1043518,28,20444,-80
2021-12-25 23:25:47,1999.90,999.90,2.50,99.90,1043720,28,20039,-79
2021-12-25 23:26:18,1999.90,999.90,2.60,99.90,1042567,28,20022,-80
2021-12-25 23:26:50,1999.90,999.90,2.60,99.90,1042970,28,20021,-80
2021-12-25 23:27:21,1999.90,999.90,2.60,99.90,1038219,28,20014,-80
2021-12-25 23:27:52,1999.90,999.90,2.60,99.90,1042891,28,20022,-80
2021-12-25 23:28:23,1999.90,999.90,2.60,99.90,1044686,28,20021,-80
2021-12-25 23:28:54,1999.90,999.90,2.60,99.90,1046701,28,20040,-80
2021-12-25 23:29:25,1999.90,999.90,2.70,99.90,1043234,28,20045,-80
2021-12-25 23:29:56,1999.90,999.90,2.60,99.90,1041832,28,20029,-80
2021-12-25 23:30:27,1999.90,999.90,2.60,99.90,1038720,28,20091,-80
2021-12-25 23:31:00,1999.90,999.90,2.60,99.90,1044198,28,20025,-79
2021-12-25 23:31:31,1999.90,999.90,2.60,99.90,1042794,28,20017,-78
2021-12-25 23:32:03,1999.90,999.90,2.60,99.90,1042926,28,20437,-81
2021-12-25 23:32:33,1999.90,999.90,2.60,99.90,1037628,28,20029,-80
2021-12-25 23:33:04,1999.90,999.90,2.60,99.90,1034857,28,20034,-79
2021-12-25 23:33:37,1999.90,999.90,2.60,99.90,1039768,28,20030,-80
2021-12-25 23:34:07,1999.90,999.90,2.60,99.90,1039216,28,20048,-79
2021-12-25 23:34:38,1999.90,999.90,2.60,99.90,1047469,28,20013,-79
2021-12-25 23:35:11,1999.90,999.90,2.60,99.90,1045860,28,20520,-80
2021-12-25 23:35:42,1999.90,999.90,2.60,99.90,1042595,28,20025,-80
2021-12-25 23:36:14,1999.90,999.90,2.50,99.90,1040668,28,20022,-80
2021-12-25 23:36:45,1999.90,999.90,2.50,99.90,1047664,28,20507,-80
2021-12-25 23:37:20,1999.90,999.90,2.40,99.90,1046639,28,20021,-80
2021-12-25 23:37:51,1999.90,999.90,2.50,99.90,1041947,28,20020,-79
2021-12-25 23:38:22,1999.90,999.90,2.50,99.90,1035589,28,20117,-78
2021-12-25 23:38:58,1999.90,999.90,2.50,99.90,1034887,28,20042,-80
2021-12-25 23:39:29,1999.90,999.90,2.40,99.90,1033206,28,20026,-80
2021-12-25 23:40:00,1999.90,999.90,2.50,99.90,1036347,28,20552,-79
2021-12-25 23:40:31,1999.90,999.90,2.50,99.90,1039263,28,20053,-80
2021-12-25 23:41:04,1999.90,999.90,2.50,99.90,1039527,28,20014,-80
2021-12-25 23:41:35,1999.90,999.90,2.50,99.90,1035343,28,20006,-80
2021-12-25 23:42:06,1999.90,999.90,2.50,99.90,1035187,28,20019,-80
2021-12-25 23:42:42,1999.90,999.90,2.50,99.90,1034145,28,20023,-80
2021-12-25 23:43:20,1999.90,999.90,2.50,99.90,1041261,28,20013,-80
2021-12-25 23:43:57,1999.90,999.90,2.40,99.90,1042071,28,20009,-79
2021-12-25 23:44:29,1999.90,999.90,2.40,99.90,1044148,28,20477,-79
2021-12-25 23:45:05,1999.90,999.90,2.40,99.90,1042770,28,20025,-81
2021-12-25 23:45:37,1999.90,999.90,2.40,99.90,1039745,28,20093,-79
2021-12-25 23:46:08,1999.90,999.90,2.40,99.90,1043733,28,20472,-80
2021-12-25 23:46:39,1999.90,999.90,2.40,99.90,1039350,28,20084,-80
2021-12-25 23:47:09,1999.90,999.90,2.40,99.90,1034940,28,20045,-80
2021-12-25 23:47:40,1999.90,999.90,2.30,99.90,1042200,28,20025,-80
2021-12-25 23:48:13,1999.90,999.90,2.30,99.90,1046131,28,20062,-80
2021-12-25 23:48:45,1999.90,999.90,2.40,99.90,1050847,28,20024,-78
2021-12-25 23:49:16,1999.90,999.90,2.40,99.90,1051517,28,20045,-79
2021-12-25 23:49:48,1999.90,999.90,2.40,99.90,1047409,28,20048,-80
2021-12-25 23:50:19,1999.90,999.90,2.50,99.90,1042752,28,20398,-81
2021-12-25 23:50:52,1999.90,999.90,2.50,99.90,1046097,28,20049,-80
2021-12-25 23:51:23,1999.90,999.90,2.50,99.90,1047821,28,20029,-80
2021-12-25 23:51:55,1999.90,999.90,2.40,99.90,1052299,28,20107,-80
2021-12-25 23:52:26,1999.90,999.90,2.40,99.90,1055273,28,20066,-80
2021-12-25 23:52:58,1999.90,999.90,2.50,99.90,1054440,28,20024,-80
2021-12-25 23:53:29,1999.90,999.90,2.40,99.90,1054063,28,20032,-80
2021-12-25 23:53:59,1999.90,999.90,2.40,99.90,1054783,28,20020,-79
2021-12-25 23:54:30,1999.90,999.90,2.40,99.90,1047544,28,20033,-81
2021-12-25 23:55:02,1999.90,999.90,2.40,99.90,1046307,28,20119,-81
2021-12-25 23:55:33,1999.90,999.90,2.40,99.90,1046485,28,20025,-81
2021-12-25 23:56:04,1999.90,999.90,2.50,99.90,1038489,28,20513,-80
2021-12-25 23:56:35,1999.90,999.90,2.50,99.90,1046377,28,21787,-82
2021-12-25 23:57:06,1999.90,999.90,2.50,99.90,1046991,28,20029,-80
2021-12-25 23:57:41,1999.90,999.90,2.50,99.90,1042753,28,20104,-81
2021-12-25 23:58:14,1999.90,999.90,2.60,99.90,1050307,28,20115,-81
2021-12-25 23:58:47,1999.90,999.90,2.50,99.90,1050004,28,20488,-81
2021-12-25 23:59:18,1999.90,999.90,2.60,99.90,1050869,28,20013,-81
2021-12-25 23:59:49,1999.90,999.90,2.60,99.90,1043843,28,20104,-80