2021-12-25 00:00:23,2.78,2.35,7.10,99.90,1041072,28,20005,-72
2021-12-25 00:00:55,2.22,2.10,7.20,99.90,1044268,28,20013,-72
2021-12-25 00:01:25,2.45,2.25,7.10,99.90,1047123,28,20031,-73
2021-12-25 00:01:56,2.90,2.15,7.10,99.90,1046721,28,20375,-72
2021-12-25 00:02:28,2.80,2.58,7.10,99.90,1047229,28,20425,-74
2021-12-25 00:02:58,2.63,2.42,7.10,99.90,1045230,28,20383,-73
2021-12-25 00:03:30,2.45,2.25,7.00,99.90,1046743,28,20013,-73
2021-12-25 00:04:00,2.45,2.25,7.10,99.90,1046567,28,20027,-73
2021-12-25 00:04:31,2.25,2.05,7.10,99.90,1044717,28,20016,-73
2021-12-25 00:05:04,3.00,2.67,7.10,99.90,1046653,28,20021,-73
2021-12-25 00:05:34,2.35,2.15,7.10,99.90,1045070,28,20433,-73
2021-12-25 00:06:05,2.63,2.35,7.10,99.90,1044969,28,20052,-73
2021-12-25 00:06:36,3.10,2.80,7.00,99.90,1045206,28,20012,-73
2021-12-25 00:07:06,3.15,2.58,7.10,99.90,1045356,28,20364,-72
2021-12-25 00:07:37,3.10,2.78,7.10,99.90,1046886,28,20029,-73
2021-12-25 00:08:08,2.25,2.10,7.10,99.90,1046993,28,20013,-73
2021-12-25 00:08:39,2.60,2.40,7.20,99.90,1046319,28,20017,-74
2021-12-25 00:09:10,2.65,2.45,7.10,99.90,1046780,28,20086,-72
2021-12-25 00:09:41,2.63,2.42,7.10,99.90,1047019,28,20194,-73
2021-12-25 00:10:11,2.42,2.22,7.10,99.90,1046672,28,20027,-72
2021-12-25 00:10:42,2.53,2.33,7.10,99.90,1045346,28,20009,-73
2021-12-25 00:11:13,2.05,1.95,7.10,99.90,1047050,28,20490,-72
2021-12-25 00:11:44,2.80,2.60,7.10,99.90,1046732,28,20027,-73
2021-12-25 00:12:14,2.38,2.17,7.10,99.90,1044897,28,20017,-72
2021-12-25 00:12:45,2.85,2.65,7.10,99.90,1046906,28,20023,-73
2021-12-25 00:13:18,2.60,2.40,7.10,99.90,1047019,28,20015,-72
2021-12-25 00:13:49,3.35,2.50,7.10,99.90,1047119,28,20055,-74
2021-12-25 00:14:21,3.45,2.70,7.10,99.90,1046396,28,20031,-73
2021-12-25 00:14:52,2.45,2.25,7.00,99.90,1044551,28,20082,-74
2021-12-25 00:15:23,3.40,2.58,7.00,99.90,1046674,28,20166,-72
2021-12-25 00:15:54,2.63,2.40,7.00,99.90,1046455,28,20095,-72
2021-12-25 00:16:24,2.47,2.17,7.10,99.90,1046753,28,20111,-72
2021-12-25 00:16:58,4.07,2.80,7.10,99.90,1044714,28,20012,-72
2021-12-25 00:17:29,2.50,2.30,7.10,99.90,1046574,28,20448,-74
2021-12-25 00:17:59,3.58,2.78,7.00,99.90,1040036,28,20100,-74
2021-12-25 00:18:30,2.63,2.42,7.00,99.90,1042330,28,20021,-73
2021-12-25 00:19:01,2.97,2.75,7.00,99.90,1040759,28,20032,-72
2021-12-25 00:19:32,2.72,2.53,6.90,99.90,1046858,28,20084,-73
2021-12-25 00:20:03,2.78,2.58,7.00,99.90,1046527,28,20105,-73
2021-12-25 00:20:34,2.50,2.30,7.00,99.90,1044795,28,20016,-73
2021-12-25 00:21:06,2.72,2.22,7.00,99.90,1044907,28,20371,-72
2021-12-25 00:21:37,2.65,2.45,7.00,99.90,1045033,28,20114,-72
2021-12-25 00:22:07,2.88,2.58,7.00,99.90,1046502,28,20166,-72
2021-12-25 00:22:38,2.65,2.40,7.00,99.90,1044706,28,20475,-72
2021-12-25 00:23:09,2.58,2.38,7.00,99.90,1046595,28,20027,-72
2021-12-25 00:23:40,2.45,2.25,7.00,99.90,1046387,28,20100,-72
2021-12-25 00:24:11,3.20,2.90,7.10,99.90,1045036,28,20017,-73
2021-12-25 00:24:44,2.78,2.58,7.00,99.90,1046765,28,20383,-72
2021-12-25 00:25:15,2.55,2.35,7.00,99.90,1042280,28,20028,-73
2021-12-25 00:25:51,3.00,2.80,7.00,99.90,1041113,28,20079,-72
2021-12-25 00:26:40,3.25,2.53,7.00,99.90,1046439,28,20156,-71
2021-12-25 00:27:26,2.40,2.20,7.00,99.90,1044802,28,20017,-72
2021-12-25 00:28:04,2.78,2.58,7.00,99.90,1044780,28,20301,-72
2021-12-25 00:28:35,2.55,2.25,7.00,99.90,1046895,28,20008,-72
2021-12-25 00:29:26,3.42,2.60,7.00,99.90,1044787,28,20384,-72
2021-12-25 00:30:03,3.00,2.75,7.00,99.90,1044517,28,20060,-72
2021-12-25 00:30:44,2.72,2.53,7.00,99.90,1046794,28,20032,-71
2021-12-25 00:31:14,3.05,2.53,7.00,99.90,1046745,28,20156,-72
2021-12-25 00:31:52,2.60,2.40,7.00,99.90,1046835,28,20013,-71
2021-12-25 00:32:23,2.85,2.65,7.00,99.90,1046765,28,20634,-72
2021-12-25 00:33:00,2.72,2.40,7.00,99.90,1044375,28,20052,-73
2021-12-25 00:33:48,2.83,2.35,7.00,99.90,1046677,28,20025,-71
2021-12-25 00:34:22,2.45,2.25,7.00,99.90,1046574,28,20059,-72
2021-12-25 00:34:53,2.35,2.15,7.00,99.90,1046820,28,20017,-72
2021-12-25 00:35:24,3.88,2.63,7.10,99.90,1046918,28,20021,-72
2021-12-25 00:35:55,3.03,2.55,7.00,99.90,1044841,28,20017,-72
2021-12-25 00:36:26,2.13,2.03,7.10,99.90,1046594,28,20008,-73
2021-12-25 00:36:56,2.75,2.55,7.10,99.90,1046599,28,20070,-73
2021-12-25 00:37:27,2.25,2.05,7.10,99.90,1047065,28,20020,-72
2021-12-25 00:37:58,2.65,2.45,7.10,99.90,1045021,28,20379,-74
2021-12-25 00:38:29,2.45,2.25,7.10,99.90,1046866,28,20111,-71
2021-12-25 00:38:59,2.58,2.38,7.10,99.90,1044855,28,20028,-71
2021-12-25 00:39:30,2.38,2.17,7.10,99.90,1046527,28,20009,-73
2021-12-25 00:40:01,2.58,2.38,7.10,99.90,1046467,28,20050,-74
2021-12-25 00:40:32,2.20,2.10,7.00,99.90,1044467,28,20024,-72
2021-12-25 00:41:06,2.90,2.67,7.00,99.90,1046634,28,20390,-71
2021-12-25 00:41:37,2.50,2.30,7.00,99.90,1044928,28,20044,-71
2021-12-25 00:42:08,2.40,2.20,7.00,99.90,1047076,28,20020,-71
2021-12-25 00:42:38,2.22,2.10,7.00,99.90,1050594,28,20500,-71
2021-12-25 00:43:09,3.20,2.90,7.00,99.90,1050628,28,20023,-71
2021-12-25 00:43:40,2.60,2.40,7.00,99.90,1048851,28,20532,-71
2021-12-25 00:44:11,2.78,2.58,7.00,99.90,1050392,28,20043,-71
2021-12-25 00:44:42,2.30,2.20,7.00,99.90,1044929,28,20017,-70
2021-12-25 00:45:13,2.75,2.55,7.00,99.90,1045094,28,20040,-71
2021-12-25 00:45:44,2.50,2.30,7.00,99.90,1047017,28,20017,-70
2021-12-25 00:46:15,3.13,2.88,7.00,99.90,1046608,28,20070,-71
2021-12-25 00:46:46,2.42,2.22,7.00,99.90,1045022,28,20450,-70
2021-12-25 00:47:17,2.40,2.20,7.10,99.90,1044754,28,20320,-71
2021-12-25 00:47:47,2.47,2.30,7.00,99.90,1044671,28,20021,-71
2021-12-25 00:48:18,3.45,2.78,7.10,99.90,1046603,28,20116,-71
2021-12-25 00:48:49,2.50,2.30,7.10,99.90,1046956,28,20052,-71
2021-12-25 00:49:19,2.65,2.45,7.10,99.90,1046651,28,20559,-71
2021-12-25 00:49:50,2.70,2.50,7.10,99.90,1044908,28,20020,-71
2021-12-25 00:50:21,2.97,2.67,7.20,99.90,1046648,28,20078,-71
2021-12-25 00:50:51,2.75,2.55,7.10,99.90,1044554,28,20602,-71
2021-12-25 00:51:22,2.88,2.58,7.00,99.90,1046381,28,20029,-71
2021-12-25 00:51:53,2.72,2.53,7.00,99.90,1046383,28,20029,-73
2021-12-25 00:52:24,2.50,2.30,7.10,99.90,1046693,28,20099,-73
2021-12-25 00:52:54,2.22,2.03,7.10,99.90,1044336,28,20062,-73
2021-12-25 00:53:25,2.97,2.78,7.10,99.90,1046746,28,20048,-74
2021-12-25 00:53:56,2.50,2.30,7.10,99.90,1044577,28,20032,-73
2021-12-25 00:54:27,2.70,2.50,7.10,99.90,1046167,28,20533,-74
2021-12-25 00:54:57,2.70,2.50,7.10,99.90,1044137,28,20016,-73
2021-12-25 00:55:28,2.55,2.35,7.00,99.90,1046816,28,20482,-74
2021-12-25 00:55:59,2.63,2.42,7.10,99.90,1044308,28,20095,-76
2021-12-25 00:56:29,2.80,2.60,7.00,99.90,1046170,28,20019,-75
2021-12-25 00:57:00,2.90,2.67,7.00,99.90,1044795,28,20021,-74
2021-12-25 00:57:31,2.75,2.50,7.10,99.90,1044801,28,20021,-75
2021-12-25 00:58:02,2.70,2.50,7.00,99.90,1046992,28,20008,-72
2021-12-25 00:58:33,2.90,2.70,7.00,99.90,1044836,28,20061,-71
2021-12-25 00:59:04,3.25,2.67,7.00,99.90,1044957,28,20421,-71
2021-12-25 00:59:34,3.47,2.50,7.00,99.90,1046226,28,20012,-72
2021-12-25 01:00:10,3.78,3.25,7.00,99.90,1044467,28,20052,-72
2021-12-25 01:00:41,4.18,2.92,7.00,99.90,1044381,28,20371,-71
2021-12-25 01:01:12,2.78,2.58,7.00,99.90,1046271,28,20570,-72
2021-12-25 01:01:43,3.00,2.80,7.00,99.90,1046803,28,20119,-71
2021-12-25 01:02:14,2.60,2.40,7.00,99.90,1046816,28,20506,-72
2021-12-25 01:02:46,2.65,2.45,7.00,99.90,1046782,28,20016,-72
2021-12-25 01:03:18,3.35,3.05,7.00,99.90,1044618,28,20159,-70
2021-12-25 01:03:49,3.00,2.80,7.00,99.90,1042340,28,20034,-70
2021-12-25 01:04:19,2.92,2.67,7.00,99.90,1042225,28,20399,-71
2021-12-25 01:04:50,2.97,2.50,7.00,99.90,1040830,28,20082,-74
2021-12-25 01:05:21,2.63,2.42,7.00,99.90,1046298,28,20864,-72
2021-12-25 01:05:52,2.95,2.67,7.10,99.90,1045032,28,20078,-72
2021-12-25 01:06:22,2.53,2.33,7.10,99.90,1046968,28,20009,-72
2021-12-25 01:06:54,2.83,2.35,7.10,99.90,1044816,28,20012,-72
2021-12-25 01:07:24,3.00,2.78,7.00,99.90,1046842,28,20374,-72
2021-12-25 01:07:55,2.85,2.55,7.00,99.90,1044740,28,20017,-73
2021-12-25 01:08:26,3.17,2.70,7.00,99.90,1046734,28,20059,-75
2021-12-25 01:08:57,4.20,2.63,7.00,99.90,1044927,28,20017,-72
2021-12-25 01:09:29,3.20,2.90,7.10,99.90,1046886,28,20017,-73
2021-12-25 01:10:03,2.60,2.40,7.00,99.90,1042250,28,20096,-71
2021-12-25 01:10:34,3.47,2.90,7.00,99.90,1040562,28,20501,-72
2021-12-25 01:11:05,3.30,2.75,7.00,99.90,1043231,28,20487,-72
2021-12-25 01:11:37,3.40,3.10,7.10,99.90,1046290,28,20084,-71
2021-12-25 01:12:08,3.13,2.60,7.10,99.90,1044867,28,20017,-72
2021-12-25 01:13:01,2.58,2.38,7.00,99.90,1044926,28,20375,-73
2021-12-25 01:13:37,2.78,2.45,7.10,99.90,1046771,28,20070,-73
2021-12-25 01:14:22,2.60,2.40,7.10,99.90,1046760,28,20449,-72
2021-12-25 01:14:58,2.60,2.40,7.20,99.90,1044805,28,20008,-72
2021-12-25 01:15:52,3.00,2.80,7.10,99.90,1046848,28,20024,-72
2021-12-25 01:16:25,3.03,2.60,7.10,99.90,1037975,28,20049,-72
2021-12-25 01:17:13,2.80,2.60,7.10,99.90,1035870,28,20026,-72
2021-12-25 01:17:53,2.70,2.50,7.10,99.90,1045890,28,20017,-72
2021-12-25 01:18:24,2.83,2.63,7.10,99.90,1047137,28,20077,-71
2021-12-25 01:19:24,2.53,2.33,7.10,99.90,1044537,28,20445,-71
2021-12-25 01:19:55,2.53,2.33,7.10,99.90,1046333,28,20449,-74
2021-12-25 01:20:25,3.53,2.80,7.20,99.90,1046521,28,20138,-75
2021-12-25 01:21:23,2.92,2.72,7.20,99.90,1045506,28,20024,-73
2021-12-25 01:22:12,3.35,2.50,7.10,99.90,1044152,28,20562,-72
2021-12-25 01:23:18,2.70,2.50,7.20,99.90,1046748,28,20048,-72
2021-12-25 01:24:07,2.90,2.70,7.20,99.90,1044611,28,20127,-72
2021-12-25 01:24:56,2.60,2.40,7.20,99.90,1044892,28,20017,-71
2021-12-25 01:25:47,2.85,2.63,7.20,99.90,1046719,28,20070,-71
2021-12-25 01:26:38,2.30,2.15,7.10,99.90,1046479,28,20019,-71
2021-12-25 01:27:11,2.83,2.60,7.20,99.90,1044578,28,20032,-74
2021-12-25 01:28:21,2.53,2.28,7.20,99.90,1044944,28,20485,-72
2021-12-25 01:28:51,2.45,2.28,7.20,99.90,1041894,28,20020,-72
2021-12-25 01:29:57,2.72,2.53,7.10,99.90,1041891,28,20037,-72
2021-12-25 01:30:45,2.83,2.63,7.10,99.90,1029627,28,20377,-71
2021-12-25 01:31:24,3.08,2.78,7.10,99.90,1029693,28,20014,-72
2021-12-25 01:32:10,2.40,2.20,7.10,99.90,1027841,28,20435,-71
2021-12-25 01:33:00,2.83,2.50,7.10,99.90,1023392,28,20019,-72
2021-12-25 01:33:51,3.35,3.08,7.10,99.90,1033812,28,20103,-72
2021-12-25 01:34:22,2.65,2.45,7.00,99.90,1031094,28,20057,-72
2021-12-25 01:34:53,2.60,2.40,7.00,99.90,1034777,28,20052,-73
2021-12-25 01:35:26,2.70,2.50,7.00,99.90,1041031,28,20479,-72
2021-12-25 01:36:16,2.92,2.65,7.00,99.90,1040400,28,20088,-72
2021-12-25 01:37:05,2.70,2.50,7.00,99.90,1040609,28,20024,-72
2021-12-25 01:37:45,3.13,2.67,7.00,99.90,1042088,28,20540,-72
2021-12-25 01:38:19,3.55,2.90,7.00,99.90,1041691,28,20109,-72
2021-12-25 01:39:12,2.60,2.40,7.00,99.90,1044086,28,20020,-72
2021-12-25 01:40:09,2.72,2.53,7.00,99.90,1044549,28,20399,-72
2021-12-25 01:40:52,2.63,2.42,7.00,99.90,1037359,28,20057,-71
2021-12-25 01:41:29,3.10,2.80,7.00,99.90,1042619,28,20022,-70
2021-12-25 01:42:03,2.95,2.75,7.00,99.90,1044730,28,20020,-70
2021-12-25 01:42:57,2.95,2.65,7.00,99.90,1044825,28,20029,-69
2021-12-25 01:43:46,2.72,2.50,7.00,99.90,1038030,28,20092,-72
2021-12-25 01:44:35,3.53,2.65,7.00,99.90,1040974,28,20159,-70
2021-12-25 01:45:28,4.38,2.75,7.00,99.90,1044707,28,20432,-71
2021-12-25 01:46:18,3.00,2.65,7.00,99.90,1046368,28,20025,-70
2021-12-25 01:47:07,2.88,2.63,6.90,99.90,1046604,28,20103,-70
2021-12-25 01:47:52,2.75,2.45,6.90,99.90,1046410,28,20125,-70
2021-12-25 01:48:24,3.45,3.05,6.90,99.90,1046578,28,20020,-70
2021-12-25 01:48:55,3.65,2.75,6.90,99.90,1044415,28,20899,-70
2021-12-25 01:49:26,2.85,2.65,6.90,99.90,1046477,28,20020,-70
2021-12-25 01:49:59,3.13,2.80,6.90,99.90,1046443,28,20458,-71
2021-12-25 01:50:30,2.75,2.55,6.90,99.90,1046517,28,20022,-70
2021-12-25 01:51:01,2.63,2.42,6.80,99.90,1044556,28,20021,-71
2021-12-25 01:51:32,3.47,2.90,6.80,99.90,1044666,28,20021,-70
2021-12-25 01:52:05,3.90,2.95,6.90,99.90,1044366,28,20073,-72
2021-12-25 01:52:36,4.57,3.28,6.80,99.90,1045943,28,20060,-71
2021-12-25 01:53:07,3.72,2.92,6.80,99.90,1046445,28,20030,-71
2021-12-25 01:53:38,3.25,3.00,6.80,99.90,1046253,28,20479,-72
2021-12-25 01:54:09,4.60,2.90,6.80,99.90,1044605,28,20340,-71
2021-12-25 01:54:39,2.97,2.78,6.80,99.90,1046430,28,20091,-71
2021-12-25 01:55:15,3.10,2.90,6.80,99.90,1046086,28,20012,-72
2021-12-25 01:55:46,3.15,2.85,6.80,99.90,1046356,28,20015,-72
2021-12-25 01:56:17,3.78,3.47,6.80,99.90,1046364,28,20008,-73
2021-12-25 01:56:48,4.90,3.33,6.80,99.90,1044636,28,20020,-72
2021-12-25 01:57:19,3.35,2.92,6.80,99.90,1046740,28,20012,-70
2021-12-25 01:57:51,2.72,2.53,6.80,99.90,1044746,28,20013,-70
2021-12-25 01:58:22,3.67,3.33,6.80,99.90,1046551,28,20088,-71
2021-12-25 01:58:53,3.35,2.97,6.80,99.90,1046397,28,20028,-72
2021-12-25 01:59:24,3.13,2.83,6.80,99.90,1046404,28,20115,-72
2021-12-25 01:59:56,3.67,3.20,6.80,99.90,1044536,28,20090,-72
2021-12-25 02:00:32,3.28,3.00,6.80,99.90,1046687,28,20008,-72
2021-12-25 02:01:05,3.08,2.72,6.80,99.90,1046506,28,20013,-71
2021-12-25 02:01:36,3.50,3.20,6.80,99.90,1044616,28,20001,-71
2021-12-25 02:02:06,3.47,3.17,6.80,99.90,1046740,28,20031,-71
2021-12-25 02:02:37,3.72,3.33,6.80,99.90,1046434,28,20015,-72
2021-12-25 02:03:10,5.03,3.25,6.70,99.90,1044552,28,20011,-71
2021-12-25 02:03:41,3.38,3.10,6.70,99.90,1044820,28,20012,-70
2021-12-25 02:04:12,3.97,2.97,6.70,99.90,1046381,28,20020,-71
2021-12-25 02:04:43,3.08,2.80,6.70,99.90,1046452,28,20548,-71
2021-12-25 02:05:15,4.28,3.42,6.70,99.90,1046424,28,20120,-70
2021-12-25 02:05:46,3.35,3.05,6.70,99.90,1044927,28,20062,-71
2021-12-25 02:06:17,3.33,3.08,6.70,99.90,1046577,28,20020,-71
2021-12-25 02:06:47,4.82,3.78,6.70,99.90,1046597,28,20024,-71
2021-12-25 02:07:19,3.20,3.00,6.60,99.90,1044631,28,20015,-71
2021-12-25 02:07:50,3.53,3.22,6.70,99.90,1046579,28,20426,-71
2021-12-25 02:08:21,3.22,2.92,6.70,99.90,1046378,28,20020,-71
2021-12-25 02:08:52,3.65,3.35,6.70,99.90,1044588,28,20065,-71
2021-12-25 02:09:23,3.63,3.33,6.70,99.90,1044739,28,20062,-71
2021-12-25 02:09:54,4.32,3.92,6.60,99.90,1044833,28,20641,-72
2021-12-25 02:10:24,4.65,3.72,6.60,99.90,1044582,28,20023,-72
2021-12-25 02:10:56,4.13,3.72,6.60,99.90,1046169,28,20040,-72
2021-12-25 02:11:26,5.35,4.00,6.60,99.90,1044612,28,20012,-72
2021-12-25 02:11:57,4.22,3.83,6.60,99.90,1044548,28,20078,-71
2021-12-25 02:12:28,4.00,3.70,6.60,99.90,1046259,28,20029,-71
2021-12-25 02:12:59,4.03,3.72,6.60,99.90,1040004,28,20021,-71
2021-12-25 02:13:30,3.75,3.45,6.60,99.90,1042072,28,20071,-72
2021-12-25 02:14:02,3.85,3.50,6.60,99.90,1042024,28,20036,-72
2021-12-25 02:14:35,3.28,3.00,6.60,99.90,1046124,28,20013,-72
2021-12-25 02:15:13,4.05,3.33,6.70,99.90,1044030,28,20017,-71
2021-12-25 02:15:48,3.20,3.00,6.70,99.90,1046024,28,20028,-71
2021-12-25 02:16:22,3.45,3.10,6.70,99.90,1045987,28,20032,-71
2021-12-25 02:16:59,3.17,2.97,6.70,99.90,1045924,28,20013,-72
2021-12-25 02:17:50,4.35,3.65,6.70,99.90,1042423,28,20641,-71
2021-12-25 02:18:21,4.40,3.00,6.70,99.90,1046331,28,20054,-74
2021-12-25 02:19:20,3.25,3.05,6.60,99.90,1046256,28,20119,-73
2021-12-25 02:20:13,3.55,3.15,6.70,99.90,1044268,28,20028,-72
2021-12-25 02:21:10,5.25,3.13,6.70,99.90,1044424,28,20502,-72
2021-12-25 02:21:41,3.28,3.00,6.70,99.90,1042511,28,20064,-72
2021-12-25 02:22:13,4.57,2.92,6.80,99.90,1046440,28,20035,-72
2021-12-25 02:22:45,3.72,3.00,6.80,99.90,1044933,28,20425,-72
2021-12-25 02:23:22,3.22,2.90,6.70,99.90,1046421,28,20043,-73
2021-12-25 02:23:55,3.45,3.10,6.80,99.90,1044529,28,20371,-74
2021-12-25 02:24:25,3.03,2.80,6.70,99.90,1044713,28,20040,-73
2021-12-25 02:24:56,2.80,2.60,6.80,99.90,1046361,28,20373,-73
2021-12-25 02:25:28,2.95,2.75,6.80,99.90,1046370,28,20029,-73
2021-12-25 02:26:00,2.63,2.42,6.80,99.90,1046334,28,20024,-74
2021-12-25 02:26:32,3.15,2.95,6.80,99.90,1046572,28,20063,-73
2021-12-25 02:27:05,3.20,2.95,6.80,99.90,1044535,28,20368,-73
2021-12-25 02:27:37,2.60,2.40,6.90,99.90,1043028,28,20158,-73
2021-12-25 02:28:10,3.10,2.85,6.80,99.90,1046788,28,20095,-72
2021-12-25 02:28:41,2.60,2.40,6.80,99.90,1046620,28,20029,-73
2021-12-25 02:29:11,3.45,3.15,6.90,99.90,1046524,28,20017,-72
2021-12-25 02:29:42,2.90,2.70,6.90,99.90,1045047,28,20386,-72
2021-12-25 02:30:13,3.30,3.00,6.80,99.90,1046266,28,20503,-72
2021-12-25 02:30:47,2.92,2.72,6.80,99.90,1044487,28,20021,-72
2021-12-25 02:31:19,4.07,3.17,6.70,99.90,1046304,28,20102,-74
2021-12-25 02:31:49,2.85,2.53,6.80,99.90,1046505,28,20017,-72
2021-12-25 02:32:20,2.90,2.70,6.70,99.90,1046303,28,20012,-71
2021-12-25 02:32:51,3.08,2.88,6.70,99.90,1044539,28,20052,-72
2021-12-25 02:33:25,3.03,2.83,6.70,99.90,1046498,28,20021,-72
2021-12-25 02:33:56,2.75,2.50,6.70,99.90,1046455,28,20059,-72
2021-12-25 02:34:27,2.95,2.75,6.80,99.90,1046773,28,20371,-72
2021-12-25 02:34:57,2.83,2.60,6.70,99.90,1046199,28,20398,-71
2021-12-25 02:35:29,2.90,2.70,6.80,99.90,1046141,28,20067,-71
2021-12-25 02:36:01,3.30,3.00,6.80,99.90,1044373,28,20067,-71
2021-12-25 02:36:32,2.83,2.63,6.80,99.90,1046359,28,20032,-71
2021-12-25 02:37:03,2.72,2.53,6.80,99.90,1044698,28,20432,-71
2021-12-25 02:37:34,2.75,2.55,6.80,99.90,1044834,28,20078,-72
2021-12-25 02:38:05,3.38,3.08,6.80,99.90,1047365,28,20466,-73
2021-12-25 02:38:36,2.75,2.55,6.80,99.90,1047470,28,20020,-71
2021-12-25 02:39:07,2.75,2.53,6.80,99.90,1045521,28,20069,-71
2021-12-25 02:39:38,2.63,2.42,6.70,99.90,1047307,28,20074,-71
2021-12-25 02:40:10,2.92,2.72,6.80,99.90,1047220,28,20062,-72
2021-12-25 02:40:41,2.97,2.75,6.80,99.90,1047153,28,20109,-72
2021-12-25 02:41:11,2.95,2.72,6.80,99.90,1047004,28,20237,-71
2021-12-25 02:41:43,2.85,2.65,6.80,99.90,1047410,28,20360,-72
2021-12-25 02:42:14,3.30,3.05,6.80,99.90,1045279,28,20059,-71
2021-12-25 02:42:45,2.97,2.78,6.80,99.90,1045052,28,20013,-71
2021-12-25 02:43:15,3.00,2.80,6.70,99.90,1046731,28,20031,-72
2021-12-25 02:43:47,3.05,2.83,6.70,99.90,1046955,28,20061,-71
2021-12-25 02:44:17,2.83,2.63,6.70,99.90,1046825,28,20016,-72
2021-12-25 02:44:48,4.95,2.97,6.70,99.90,1045524,28,20048,-71
2021-12-25 02:45:20,3.13,2.85,6.70,99.90,1045255,28,20114,-71
2021-12-25 02:45:54,3.63,3.33,6.70,99.90,1045327,28,20504,-70
2021-12-25 02:46:25,2.95,2.75,6.70,99.90,1047251,28,20579,-71
2021-12-25 02:46:58,2.95,2.75,6.70,99.90,1047032,28,20017,-71
2021-12-25 02:47:30,3.38,3.08,6.70,99.90,1045267,28,20043,-72
2021-12-25 02:48:14,3.47,3.17,6.60,99.90,1046312,28,20056,-71
2021-12-25 02:48:45,3.47,3.17,6.60,99.90,1047355,28,20398,-72
2021-12-25 02:49:16,4.40,3.40,6.60,99.90,1046891,28,20056,-72
2021-12-25 02:49:50,3.35,3.08,6.60,99.90,1047436,28,20058,-71
2021-12-25 02:50:29,4.72,3.72,6.60,99.90,1047144,28,20032,-71
2021-12-25 02:51:00,3.85,3.55,6.50,99.90,1044705,28,20188,-74
2021-12-25 02:51:31,3.70,3.38,6.50,99.90,1047394,28,20035,-71
2021-12-25 02:52:02,3.42,3.13,6.50,99.90,1045652,28,20111,-72
2021-12-25 02:52:33,3.28,3.03,6.50,99.90,1047283,28,20055,-72
2021-12-25 02:53:07,3.38,3.13,6.50,99.90,1047250,28,20472,-72
2021-12-25 02:53:39,3.45,3.25,6.60,99.90,1047109,28,20112,-71
2021-12-25 02:54:09,3.10,2.90,6.60,99.90,1047220,28,20028,-72
2021-12-25 02:54:40,3.72,3.42,6.60,99.90,1047258,28,20013,-72
2021-12-25 02:55:11,3.58,3.28,6.60,99.90,1046486,28,20080,-72
2021-12-25 02:55:44,3.70,3.40,6.50,99.90,1046738,28,20357,-72
2021-12-25 02:56:15,3.67,3.38,6.50,99.90,1046843,28,20036,-72
2021-12-25 02:56:46,4.65,3.72,6.60,99.90,1046717,28,20012,-72
2021-12-25 02:57:17,3.22,2.92,6.60,99.90,1040500,28,20500,-72
2021-12-25 02:57:51,3.38,2.97,6.60,99.90,1040959,28,20009,-73
2021-12-25 02:58:22,3.78,3.47,6.60,99.90,1042626,28,20510,-74
2021-12-25 02:58:52,3.20,2.85,6.60,99.90,1041750,28,20017,-75
2021-12-25 02:59:23,3.22,2.97,6.60,99.90,1047309,28,20088,-74
2021-12-25 02:59:53,3.28,3.00,6.60,99.90,1045451,28,20017,-74
2021-12-25 03:00:54,3.00,2.80,6.70,99.90,1047402,28,20020,-75
2021-12-25 03:01:25,3.00,2.80,6.70,99.90,1040981,28,20017,-74
2021-12-25 03:02:07,4.15,2.95,6.70,99.90,1042756,28,20045,-74
2021-12-25 03:02:38,3.38,3.08,6.70,99.90,1045468,28,20004,-73
2021-12-25 03:03:09,2.88,2.67,6.70,99.90,1045601,28,20012,-74
2021-12-25 03:03:40,2.90,2.60,6.70,99.90,1047799,28,20058,-74
2021-12-25 03:04:11,2.92,2.72,6.80,99.90,1047593,28,20092,-73
2021-12-25 03:04:48,3.13,2.88,6.80,99.90,1047711,28,20414,-73
2021-12-25 03:05:19,3.78,2.80,6.80,99.90,1046445,28,20013,-73
2021-12-25 03:05:51,3.03,2.60,6.80,99.90,1044999,28,20017,-74
2021-12-25 03:06:23,3.00,2.80,6.80,99.90,1047238,28,20016,-74
2021-12-25 03:06:54,3.03,2.83,6.80,99.90,1045407,28,20099,-74
2021-12-25 03:07:25,2.78,2.58,6.80,99.90,1037272,28,20208,-72
2021-12-25 03:07:55,3.28,2.72,6.80,99.90,1042594,28,20633,-73
2021-12-25 03:08:26,2.65,2.45,6.80,99.90,1038537,28,20017,-73
2021-12-25 03:08:57,3.05,2.85,6.80,99.90,1037236,28,20049,-73
2021-12-25 03:09:27,3.63,3.10,6.70,99.90,1047093,28,20019,-72
2021-12-25 03:09:58,3.20,2.53,6.70,99.90,1045072,28,20103,-73
2021-12-25 03:10:32,2.80,2.60,6.80,99.90,1045527,28,20028,-74
2021-12-25 03:11:06,2.83,2.63,6.80,99.90,1046941,28,20667,-73
2021-12-25 03:11:37,2.97,2.63,6.90,99.90,1042597,28,20075,-70
2021-12-25 03:12:12,4.28,3.00,6.90,99.90,1036874,28,20100,-72
2021-12-25 03:12:54,3.40,3.10,6.80,99.90,1037865,28,20021,-71
2021-12-25 03:13:34,3.00,2.80,6.80,99.90,1045142,28,20386,-71
2021-12-25 03:14:24,6.80,6.80,6.80,99.90,1045978,28,20100,-74
2021-12-25 03:15:13,4.00,3.17,6.80,99.90,1041022,28,20484,-72
2021-12-25 03:15:47,5.10,2.97,6.70,99.90,1039790,28,20019,-71
2021-12-25 03:16:17,3.25,2.95,6.80,99.90,1043128,28,20060,-75
2021-12-25 03:16:48,3.22,3.03,6.70,99.90,1043955,28,20729,-71
2021-12-25 03:17:18,3.33,3.03,6.80,99.90,1046441,28,20158,-71
2021-12-25 03:17:49,3.20,2.92,6.70,99.90,1044579,28,20128,-70
2021-12-25 03:18:32,4.03,3.65,6.70,99.90,1046594,28,20099,-71
2021-12-25 03:19:05,3.38,3.08,6.60,99.90,1046779,28,20563,-71
2021-12-25 03:19:39,3.55,3.25,6.60,99.90,1046536,28,20013,-70
2021-12-25 03:20:11,3.85,3.45,6.60,99.90,1047217,28,20017,-71
2021-12-25 03:20:45,3.55,3.25,6.60,99.90,1044989,28,20413,-71
2021-12-25 03:21:17,3.75,3.47,6.60,99.90,1045052,28,20382,-71
2021-12-25 03:21:48,3.03,2.72,6.60,99.90,1047143,28,20017,-71
2021-12-25 03:22:18,4.07,2.67,6.70,99.90,1046962,28,20036,-70
2021-12-25 03:22:50,3.28,3.05,6.70,99.90,1047106,28,20601,-70
2021-12-25 03:23:23,3.88,3.30,6.70,99.90,1046953,28,20013,-71
2021-12-25 03:23:54,3.80,3.50,6.60,99.90,1045175,28,20104,-72
2021-12-25 03:24:26,3.33,3.03,6.60,99.90,1047077,28,20013,-71
2021-12-25 03:24:57,3.00,2.78,6.60,99.90,1045322,28,20021,-71
2021-12-25 03:25:28,3.40,3.10,6.60,99.90,1047108,28,20027,-72
2021-12-25 03:26:00,3.47,3.17,6.70,99.90,1047055,28,20103,-71
2021-12-25 03:26:33,3.17,2.95,6.60,99.90,1046915,28,20016,-71
2021-12-25 03:27:03,3.20,2.83,6.70,99.90,1044866,28,20029,-72
2021-12-25 03:27:36,3.28,2.97,6.70,99.90,1046418,28,20025,-72
2021-12-25 03:28:07,3.13,2.83,6.70,99.90,1046530,28,20024,-72
2021-12-25 03:28:42,3.60,3.30,6.70,99.90,1046730,28,20062,-73
2021-12-25 03:29:13,3.13,2.83,6.70,99.90,1046849,28,20095,-71
2021-12-25 03:29:43,3.05,2.85,6.70,99.90,1045166,28,20804,-71
2021-12-25 03:30:16,3.08,2.80,6.80,99.90,1046752,28,20032,-71
2021-12-25 03:30:47,3.30,3.03,6.70,99.90,1045389,28,20416,-73
2021-12-25 03:31:20,3.35,3.05,6.70,99.90,1046629,28,20013,-73
2021-12-25 03:31:52,2.80,2.60,6.80,99.90,1046839,28,20860,-71
2021-12-25 03:32:22,2.60,2.40,6.80,99.90,1046926,28,20332,-72
2021-12-25 03:32:55,2.80,2.60,6.80,99.90,1045076,28,20016,-72
2021-12-25 03:33:27,4.32,2.80,6.80,99.90,1047099,28,20052,-73
2021-12-25 03:33:58,3.22,2.97,6.80,99.90,1044400,28,20414,-73
2021-12-25 03:34:29,2.67,2.47,6.80,99.90,1046626,28,20025,-72
2021-12-25 03:34:59,3.25,2.95,6.80,99.90,1045043,28,20498,-72
2021-12-25 03:35:30,3.67,2.83,6.90,99.90,1046711,28,20043,-72
2021-12-25 03:36:01,2.95,2.75,6.90,99.90,1045168,28,20025,-72
2021-12-25 03:36:32,2.35,2.15,6.90,99.90,1046915,28,20016,-72
2021-12-25 03:37:04,2.60,2.40,6.90,99.90,1045105,28,20342,-72
2021-12-25 03:37:34,2.83,2.63,6.90,99.90,1046904,28,20115,-72
2021-12-25 03:38:09,2.67,2.47,6.90,99.90,1047249,28,20013,-72
2021-12-25 03:38:40,3.28,2.95,6.90,99.90,1045195,28,20028,-72
2021-12-25 03:39:12,2.80,2.60,6.90,99.90,1046795,28,20176,-72
2021-12-25 03:39:42,2.80,2.60,6.90,99.90,1047002,28,20501,-74
2021-12-25 03:40:13,4.05,2.80,6.90,99.90,1046168,28,20254,-72
2021-12-25 03:40:44,2.85,2.65,6.90,99.90,1045495,28,20268,-73
2021-12-25 03:41:16,2.65,2.45,7.00,99.90,1042460,28,20025,-73
2021-12-25 03:41:46,2.85,2.65,7.00,99.90,1040978,28,20123,-74
2021-12-25 03:42:18,2.72,2.53,7.00,99.90,1042728,28,20114,-73
2021-12-25 03:42:49,3.00,2.80,7.00,99.90,1046763,28,20034,-73
2021-12-25 03:43:20,2.10,2.00,7.10,99.90,1046800,28,20100,-73
2021-12-25 03:43:51,3.22,2.40,7.10,99.90,1047006,28,20070,-76
2021-12-25 03:44:22,2.58,2.38,7.10,99.90,1046984,28,20185,-72
2021-12-25 03:44:53,2.33,2.13,7.10,99.90,1044674,28,20020,-72
2021-12-25 03:45:24,2.60,2.40,7.10,99.90,1047199,28,20090,-72
2021-12-25 03:45:56,2.85,2.58,7.10,99.90,1047151,28,20060,-73
2021-12-25 03:46:31,2.83,2.50,7.10,99.90,1045510,28,20031,-73
2021-12-25 03:47:11,2.40,2.20,7.20,99.90,1047149,28,20491,-72
2021-12-25 03:47:45,2.70,2.50,7.20,99.90,1045844,28,20040,-72
2021-12-25 03:48:25,3.00,2.80,7.20,99.90,1046749,28,20043,-72
2021-12-25 03:49:03,2.55,2.30,7.20,99.90,1046785,28,20032,-72
2021-12-25 03:49:54,2.15,1.98,7.20,99.90,1046216,28,20024,-72
2021-12-25 03:50:27,2.55,2.35,7.20,99.90,1046633,28,20023,-74
2021-12-25 03:51:16,3.25,2.45,7.20,99.90,1044793,28,20163,-73
2021-12-25 03:52:06,2.30,2.10,7.20,99.90,1046695,28,20060,-72
2021-12-25 03:52:56,2.47,2.28,7.20,99.90,1044762,28,20048,-71
2021-12-25 03:53:46,2.47,2.28,7.20,99.90,1046900,28,20459,-72
2021-12-25 03:54:36,3.38,2.63,7.20,99.90,1046707,28,20130,-71
2021-12-25 03:55:25,2.78,2.58,7.20,99.90,1046574,28,20166,-71
2021-12-25 03:56:14,2.53,2.33,7.20,99.90,1046720,28,20462,-72
2021-12-25 03:57:04,2.67,2.47,7.20,99.90,1047162,28,20016,-72
2021-12-25 03:57:39,2.80,2.60,7.20,99.90,1046686,28,20467,-72
2021-12-25 03:58:15,2.53,2.33,7.20,99.90,1044883,28,20423,-72
2021-12-25 03:58:46,3.72,2.63,7.20,99.90,1046748,28,20023,-72
2021-12-25 03:59:17,2.70,2.50,7.20,99.90,1044717,28,20076,-72
2021-12-25 03:59:58,2.70,2.47,7.20,99.90,1047067,28,20482,-72
2021-12-25 04:00:31,2.85,2.60,7.20,99.90,1045308,28,20048,-72
2021-12-25 04:01:22,2.38,2.17,7.20,99.90,1046899,28,20139,-72
2021-12-25 04:01:58,2.60,2.40,7.20,99.90,1046874,28,20032,-72
2021-12-25 04:02:35,2.22,2.00,7.20,99.90,1046826,28,20021,-72
2021-12-25 04:03:09,2.80,2.60,7.20,99.90,1046455,28,20022,-72
2021-12-25 04:04:01,3.20,2.90,7.20,99.90,1046608,28,20066,-72
2021-12-25 04:04:35,2.47,2.25,7.20,99.90,1044645,28,20043,-71
2021-12-25 04:05:13,3.08,2.88,7.20,99.90,1046887,28,20008,-71
2021-12-25 04:05:46,3.20,2.67,7.20,99.90,1045204,28,20023,-70
2021-12-25 04:06:17,2.38,2.17,7.20,99.90,1046917,28,20036,-71
2021-12-25 04:06:59,3.05,2.70,7.20,99.90,1046545,28,20455,-71
2021-12-25 04:07:35,2.38,2.17,7.10,99.90,1044703,28,20510,-71
2021-12-25 04:08:08,2.47,2.28,7.10,99.90,1044386,28,20021,-71
2021-12-25 04:08:43,3.05,2.75,7.10,99.90,1044631,28,20028,-71
2021-12-25 04:09:41,2.28,2.17,7.20,99.90,1047185,28,20028,-72
2021-12-25 04:10:12,3.53,2.53,7.20,99.90,1045833,28,20236,-71
2021-12-25 04:10:45,2.95,2.50,7.10,99.90,1045071,28,20021,-72
2021-12-25 04:11:27,2.70,2.50,7.10,99.90,1047228,28,20021,-71
2021-12-25 04:12:17,2.47,2.28,7.10,99.90,1045220,28,20016,-71
2021-12-25 04:12:48,2.25,2.05,7.10,99.90,1046805,28,20020,-72
2021-12-25 04:13:19,2.03,1.92,7.20,99.90,1046855,28,20036,-71
2021-12-25 04:13:50,2.28,2.15,7.10,99.90,1046920,28,20025,-71
2021-12-25 04:14:21,2.65,2.33,7.10,99.90,1046922,28,20127,-71
2021-12-25 04:14:52,2.78,2.50,7.20,99.90,1045118,28,20089,-72
2021-12-25 04:15:23,2.35,2.15,7.10,99.90,1047017,28,20554,-71
2021-12-25 04:15:53,2.58,2.38,7.20,99.90,1047078,28,20131,-71
2021-12-25 04:16:26,2.60,2.40,7.20,99.90,1044824,28,20024,-71
2021-12-25 04:16:56,2.90,2.40,7.20,99.90,1047040,28,20419,-71
2021-12-25 04:17:27,2.47,2.13,7.20,99.90,1046646,28,20104,-71
2021-12-25 04:17:58,2.25,2.05,7.20,99.90,1044794,28,20032,-70
2021-12-25 04:18:28,2.05,1.92,7.20,99.90,1044942,28,20073,-70
2021-12-25 04:19:00,2.35,2.15,7.20,99.90,1047281,28,20107,-73
2021-12-25 04:19:31,2.33,2.22,7.20,99.90,1045019,28,20024,-72
2021-12-25 04:20:03,2.22,2.13,7.20,99.90,1046545,28,20410,-72
2021-12-25 04:20:35,2.20,2.10,7.20,99.90,1046638,28,20478,-72
2021-12-25 04:21:06,3.40,2.25,7.20,99.90,1044551,28,20407,-71
2021-12-25 04:21:41,2.50,2.30,7.10,99.90,1044762,28,20012,-72
2021-12-25 04:22:18,2.35,2.15,7.10,99.90,1046809,28,20016,-71
2021-12-25 04:22:55,2.20,2.00,7.10,99.90,1046750,28,20109,-72
2021-12-25 04:23:28,3.70,2.75,7.10,99.90,1046138,28,20120,-71
2021-12-25 04:23:59,2.30,2.10,7.00,99.90,1044743,28,20658,-72
2021-12-25 04:24:33,2.53,2.10,7.10,99.90,1046355,28,20044,-71
2021-12-25 04:25:04,2.92,2.72,7.10,99.90,1046404,28,20013,-72
2021-12-25 04:25:36,2.00,1.90,7.10,99.90,1046783,28,20115,-73
2021-12-25 04:26:08,3.17,2.10,7.10,99.90,1046677,28,20027,-73
2021-12-25 04:26:42,2.58,2.35,7.20,99.90,1046766,28,20467,-72
2021-12-25 04:27:15,2.20,2.10,7.10,99.90,1044909,28,20020,-72
2021-12-25 04:27:46,2.40,2.20,7.10,99.90,1044867,28,20103,-73
2021-12-25 04:28:30,2.13,1.98,7.20,99.90,1046456,28,20154,-72
2021-12-25 04:29:16,2.08,1.98,7.20,99.90,1046784,28,20021,-72
2021-12-25 04:29:57,2.00,1.90,7.20,99.90,1044542,28,20483,-72
2021-12-25 04:30:36,2.30,2.10,7.20,99.90,1045906,28,20642,-71
2021-12-25 04:31:10,2.45,2.25,7.20,99.90,1046716,28,20027,-72
2021-12-25 04:32:06,2.03,1.92,7.20,99.90,1046941,28,20412,-72
2021-12-25 04:33:15,3.22,2.83,7.20,99.90,1046627,28,20021,-72
2021-12-25 04:34:05,2.90,2.70,7.20,99.90,1044859,28,20048,-72
2021-12-25 04:34:54,2.85,2.20,7.10,99.90,1045644,28,20024,-71
2021-12-25 04:35:44,2.50,2.30,7.10,99.90,1046632,28,20178,-74
2021-12-25 04:36:33,2.65,2.45,7.10,99.90,1046711,28,20431,-72
2021-12-25 04:37:23,4.07,2.50,7.10,99.90,1046740,28,20360,-73
2021-12-25 04:38:12,3.17,2.20,7.00,99.90,1046775,28,20092,-73
2021-12-25 04:38:43,2.75,2.55,7.00,99.90,1046907,28,20045,-73
2021-12-25 04:39:32,2.72,2.53,7.00,99.90,1044891,28,20020,-73
2021-12-25 04:40:24,2.85,2.65,7.00,99.90,1046680,28,20463,-73
2021-12-25 04:41:13,3.10,2.80,7.10,99.90,1046861,28,20023,-73
2021-12-25 04:42:02,2.95,2.75,7.00,99.90,1044662,28,20017,-73
2021-12-25 04:42:52,3.25,2.95,6.90,99.90,1046683,28,20119,-73
2021-12-25 04:43:28,3.70,2.47,6.90,99.90,1046457,28,20518,-73
2021-12-25 04:44:18,3.00,2.80,6.90,99.90,1045027,28,20056,-72
2021-12-25 04:45:07,3.08,2.70,6.90,99.90,1044784,28,20016,-72
2021-12-25 04:45:57,2.35,2.10,6.90,99.90,1046768,28,20091,-72
2021-12-25 04:46:46,2.47,2.28,6.90,99.90,1046449,28,20044,-72
2021-12-25 04:47:35,2.72,2.53,6.80,99.90,1046627,28,20509,-72
2021-12-25 04:48:16,2.97,2.53,6.90,99.90,1044565,28,20513,-72
2021-12-25 04:49:07,2.83,2.63,6.90,99.90,1046120,28,20728,-73
2021-12-25 04:49:38,2.42,2.30,6.90,99.90,1046418,28,20025,-72
2021-12-25 04:50:28,3.03,2.83,6.90,99.90,1046215,28,20495,-73
2021-12-25 04:51:01,2.60,2.40,6.90,99.90,1044456,28,20031,-72
2021-12-25 04:51:50,2.28,2.17,6.90,99.90,1046549,28,20055,-73
2021-12-25 04:52:40,2.67,2.47,6.90,99.90,1046661,28,20021,-72
2021-12-25 04:53:29,2.70,2.50,6.90,99.90,1046468,28,20024,-72
2021-12-25 04:54:20,2.25,2.05,6.90,99.90,1044890,28,20478,-72
2021-12-25 04:55:09,2.58,2.38,6.80,99.90,1046307,28,20149,-72
2021-12-25 04:55:58,2.10,2.00,6.80,99.90,1044623,28,20781,-71
2021-12-25 04:56:47,2.40,2.20,6.80,99.90,1046257,28,20036,-71
2021-12-25 04:57:37,3.38,2.50,6.80,99.90,1045124,28,20172,-70
2021-12-25 04:58:26,2.28,2.17,6.80,99.90,1046551,28,20364,-71
2021-12-25 04:59:16,2.80,2.60,6.80,99.90,1046720,28,20502,-71
2021-12-25 05:00:05,2.75,2.28,6.80,99.90,1044612,28,20039,-71
2021-12-25 05:00:55,2.80,2.60,6.80,99.90,1044839,28,20020,-71
2021-12-25 05:01:44,2.75,2.55,6.80,99.90,1046786,28,20123,-71
2021-12-25 05:02:33,3.13,2.72,6.80,99.90,1046642,28,20588,-72
2021-12-25 05:03:07,2.70,2.50,6.80,99.90,1044730,28,20099,-71
2021-12-25 05:03:43,3.05,2.40,6.80,99.90,1046440,28,20020,-71
2021-12-25 05:04:21,2.97,2.53,6.80,99.90,1046772,28,20315,-71
2021-12-25 05:04:57,2.65,2.45,6.80,99.90,1044905,28,20019,-71
2021-12-25 05:05:29,3.10,2.45,6.70,99.90,1046429,28,20102,-71
2021-12-25 05:06:01,3.15,2.85,6.70,99.90,1044475,28,20392,-70
2021-12-25 05:06:31,2.55,2.35,6.80,99.90,1044426,28,20043,-71
2021-12-25 05:07:05,2.88,2.67,6.80,99.90,1046502,28,20027,-71
2021-12-25 05:07:36,2.28,2.15,6.80,99.90,1046343,28,20020,-71
2021-12-25 05:08:07,3.10,2.67,6.80,99.90,1044815,28,20455,-70
2021-12-25 05:08:38,2.60,2.40,6.80,99.90,1044429,28,20115,-70
2021-12-25 05:09:09,3.08,2.67,6.80,99.90,1046479,28,20130,-71
2021-12-25 05:09:40,3.00,2.80,6.70,99.90,1042363,28,20019,-71
2021-12-25 05:10:11,2.10,2.00,6.80,99.90,1042345,28,20013,-71
2021-12-25 05:10:41,2.55,2.35,6.80,99.90,1046529,28,20481,-69
2021-12-25 05:11:12,2.33,2.05,6.80,99.90,1044312,28,20020,-70
2021-12-25 05:11:43,2.97,2.67,6.80,99.90,1044436,28,20025,-71
2021-12-25 05:12:14,2.35,2.15,6.80,99.90,1046615,28,20044,-71
2021-12-25 05:12:44,2.67,2.47,6.90,99.90,1046628,28,20142,-71
2021-12-25 05:13:15,3.03,2.05,6.90,99.90,1046841,28,20013,-70
2021-12-25 05:13:49,2.22,2.13,6.90,99.90,1046798,28,20059,-70
2021-12-25 05:14:19,2.83,2.63,6.90,99.90,1046800,28,20064,-70
2021-12-25 05:14:50,2.25,2.15,6.90,99.90,1044817,28,20432,-70
2021-12-25 05:15:20,2.58,2.38,6.90,99.90,1046896,28,20092,-71
2021-12-25 05:15:51,2.35,2.15,7.00,99.90,1046634,28,20516,-71
2021-12-25 05:16:22,3.33,2.60,7.00,99.90,1044753,28,20100,-70
2021-12-25 05:16:53,2.67,2.30,7.00,99.90,1046808,28,20020,-72
2021-12-25 05:17:24,2.65,2.45,7.10,99.90,1046066,28,20087,-71
2021-12-25 05:17:54,2.63,2.42,7.10,99.90,1044283,28,20439,-72
2021-12-25 05:18:25,2.53,2.30,7.10,99.90,1045853,28,20012,-71
2021-12-25 05:18:56,2.22,1.95,7.10,99.90,1046204,28,20097,-71
2021-12-25 05:19:27,2.40,2.20,7.10,99.90,1046493,28,20020,-70
2021-12-25 05:19:59,2.15,2.00,7.10,99.90,1040346,28,20561,-70
2021-12-25 05:20:30,2.75,2.28,7.20,99.90,1042395,28,20036,-70
2021-12-25 05:21:00,2.28,2.08,7.10,99.90,1040461,28,20115,-70
2021-12-25 05:21:31,2.35,2.15,7.10,99.90,1042349,28,20013,-70
2021-12-25 05:22:02,2.42,2.22,7.10,99.90,1046354,28,20021,-69
2021-12-25 05:22:33,2.33,2.13,7.20,99.90,1042404,28,20109,-69
2021-12-25 05:23:04,2.25,2.00,7.20,99.90,1044473,28,20168,-69
2021-12-25 05:23:36,2.20,2.00,7.20,99.90,1046361,28,20023,-69
2021-12-25 05:24:07,2.65,2.45,7.20,99.90,1044636,28,20021,-72
2021-12-25 05:24:37,2.88,1.92,7.10,99.90,1046714,28,20383,-71
2021-12-25 05:25:10,2.67,2.47,7.10,99.90,1045993,28,20085,-71
2021-12-25 05:25:41,2.28,2.08,7.20,99.90,1044343,28,20461,-72
2021-12-25 05:26:11,2.50,2.30,7.20,99.90,1046301,28,20028,-72
2021-12-25 05:26:42,2.30,2.15,7.20,99.90,1044300,28,20523,-72
2021-12-25 05:27:14,2.20,2.00,7.20,99.90,1044707,28,20017,-72
2021-12-25 05:27:46,2.25,2.05,7.20,99.90,1046563,28,20008,-72
2021-12-25 05:28:24,2.47,2.33,7.10,99.90,1046062,28,20525,-72
2021-12-25 05:28:59,2.33,2.13,7.10,99.90,1044415,28,20158,-72
2021-12-25 05:29:33,2.92,2.72,7.10,99.90,1045961,28,20086,-72
2021-12-25 05:30:04,3.45,2.33,7.10,99.90,1044500,28,20042,-72
2021-12-25 05:30:35,2.42,2.22,7.10,99.90,1046819,28,20016,-72
2021-12-25 05:31:08,2.47,2.28,7.10,99.90,1044931,28,20063,-72
2021-12-25 05:31:38,2.85,2.65,7.10,99.90,1046653,28,20028,-72
2021-12-25 05:32:10,4.68,2.53,7.00,99.90,1044793,28,20067,-73
2021-12-25 05:32:41,2.55,2.35,7.00,99.90,1046402,28,20017,-72
2021-12-25 05:33:11,2.58,2.38,7.00,99.90,1044151,28,20020,-72
2021-12-25 05:33:43,2.80,2.60,7.00,99.90,1046139,28,20009,-72
2021-12-25 05:34:13,2.75,2.55,7.00,99.90,1044604,28,20020,-72
2021-12-25 05:34:44,2.58,2.38,7.00,99.90,1046718,28,20016,-72
2021-12-25 05:35:15,2.85,2.55,7.10,99.90,1044927,28,20027,-72
2021-12-25 05:35:46,2.40,2.20,7.10,99.90,1044739,28,20032,-72
2021-12-25 05:36:17,1.90,1.80,7.10,99.90,1046644,28,20021,-71
2021-12-25 05:36:47,2.55,2.25,7.20,99.90,1046625,28,20028,-72
2021-12-25 05:37:18,2.63,2.42,7.10,99.90,1046672,28,20009,-72
2021-12-25 05:37:52,2.67,2.50,7.20,99.90,1044847,28,20092,-72
2021-12-25 05:38:22,2.60,2.40,7.10,99.90,1046629,28,20416,-72
2021-12-25 05:38:57,5.07,2.75,7.10,99.90,1044980,28,20019,-72
2021-12-25 05:39:28,2.30,2.10,7.10,99.90,1046551,28,20078,-72
2021-12-25 05:40:01,2.63,2.42,7.10,99.90,1046214,28,20521,-72
2021-12-25 05:40:31,2.78,2.45,7.10,99.90,1046086,28,20016,-71
2021-12-25 05:41:02,1.95,1.83,7.10,99.90,1044521,28,20082,-72
2021-12-25 05:41:33,2.63,2.42,7.10,99.90,1046181,28,20025,-72
2021-12-25 05:42:04,2.40,2.30,7.10,99.90,1044831,28,20028,-71
2021-12-25 05:42:35,2.40,2.20,7.00,99.90,1046546,28,20031,-72
2021-12-25 05:43:05,2.60,2.40,7.00,99.90,1044965,28,20438,-71
2021-12-25 05:43:36,2.85,2.58,7.00,99.90,1046765,28,20025,-71
2021-12-25 05:44:07,2.38,2.25,7.00,99.90,1046197,28,20017,-71
2021-12-25 05:44:39,2.70,2.38,7.00,99.90,1046235,28,20032,-72
2021-12-25 05:45:10,2.67,2.47,7.00,99.90,1044753,28,20131,-72
2021-12-25 05:45:42,2.40,2.20,7.00,99.90,1046848,28,20059,-71
2021-12-25 05:46:12,2.83,2.45,7.00,99.90,1044936,28,20032,-71
2021-12-25 05:46:43,2.67,2.47,7.00,99.90,1046401,28,20020,-71
2021-12-25 05:47:14,2.65,2.25,7.00,99.90,1044729,28,20021,-71
2021-12-25 05:47:44,2.20,2.00,7.00,99.90,1044745,28,20013,-71
2021-12-25 05:48:15,3.15,2.33,7.00,99.90,1046546,28,20486,-72
2021-12-25 05:48:48,2.40,2.20,7.00,99.90,1044921,28,20021,-71
2021-12-25 05:49:20,3.30,2.80,7.00,99.90,1046558,28,20012,-73
2021-12-25 05:49:51,3.00,2.80,7.00,99.90,1045158,28,20479,-72
2021-12-25 05:50:22,2.28,2.08,7.00,99.90,1046406,28,20027,-73
2021-12-25 05:50:52,2.38,2.20,7.00,99.90,1044862,28,20031,-73
2021-12-25 05:51:23,2.60,2.30,7.00,99.90,1046764,28,20246,-73
2021-12-25 05:51:54,2.45,2.30,7.00,99.90,1046412,28,20028,-73
2021-12-25 05:52:25,2.50,2.30,7.00,99.90,1044038,28,20020,-71
2021-12-25 05:52:56,2.33,2.13,7.00,99.90,1046546,28,20017,-70
2021-12-25 05:53:27,2.67,2.47,7.00,99.90,1046317,28,20711,-71
2021-12-25 05:53:58,2.33,2.13,7.00,99.90,1045039,28,20019,-71
2021-12-25 05:54:28,2.22,2.13,7.00,99.90,1044533,28,20546,-72
2021-12-25 05:54:59,4.10,2.40,7.00,99.90,1046711,28,20017,-71
2021-12-25 05:55:30,2.83,2.38,7.00,99.90,1046277,28,20004,-71
2021-12-25 05:56:00,2.70,2.50,6.90,99.90,1044812,28,20020,-70
2021-12-25 05:56:31,2.45,2.28,6.90,99.90,1046366,28,20012,-71
2021-12-25 05:57:02,2.97,2.75,6.90,99.90,1044552,28,20039,-71
2021-12-25 05:57:33,2.60,2.40,6.90,99.90,1046513,28,20023,-71
2021-12-25 05:58:04,2.47,2.38,6.90,99.90,1044642,28,20712,-72
2021-12-25 05:58:35,3.33,2.58,6.90,99.90,1046404,28,20051,-72
2021-12-25 05:59:07,2.47,2.28,6.90,99.90,1044585,28,20562,-70
2021-12-25 05:59:37,2.80,2.42,6.90,99.90,1046462,28,20061,-71
2021-12-25 06:00:09,2.60,2.40,6.80,99.90,1044708,28,20012,-71
2021-12-25 06:00:40,2.85,2.65,6.90,99.90,1046366,28,20104,-71
2021-12-25 06:01:11,2.38,2.17,6.90,99.90,1044541,28,20028,-70
2021-12-25 06:01:42,2.80,2.60,6.90,99.90,1046086,28,20170,-71
2021-12-25 06:02:13,2.40,2.20,6.90,99.90,1042049,28,20009,-71
2021-12-25 06:02:45,2.25,2.15,6.90,99.90,1038379,28,20655,-70
2021-12-25 06:03:16,2.45,2.25,6.90,99.90,1038429,28,20459,-71
2021-12-25 06:03:46,3.40,2.20,6.90,99.90,1042784,28,20009,-71
2021-12-25 06:04:17,2.50,2.30,6.90,99.90,1045870,28,20013,-70
2021-12-25 06:04:48,2.40,2.20,6.90,99.90,1040431,28,20592,-70
2021-12-25 06:05:19,2.33,2.20,6.90,99.90,1042086,28,20499,-70
2021-12-25 06:05:50,2.50,2.30,6.90,99.90,1040018,28,20427,-70
2021-12-25 06:06:20,3.90,3.08,6.90,99.90,1042041,28,20013,-71
2021-12-25 06:06:51,2.45,2.25,6.80,99.90,1046302,28,20530,-70
2021-12-25 06:07:22,2.28,2.10,6.90,99.90,1046276,28,20017,-70
2021-12-25 06:07:53,2.38,2.28,6.80,99.90,1044725,28,20022,-71
2021-12-25 06:08:25,3.53,2.15,6.80,99.90,1046153,28,20024,-71
2021-12-25 06:08:55,2.55,2.35,6.80,99.90,1044594,28,20366,-70
2021-12-25 06:09:26,2.40,2.20,6.80,99.90,1046488,28,20012,-71
2021-12-25 06:09:57,2.83,2.20,6.80,99.90,1046552,28,20107,-70
2021-12-25 06:10:28,3.72,2.20,6.80,99.90,1046396,28,20104,-71
2021-12-25 06:11:02,2.28,2.13,6.80,99.90,1046428,28,20120,-70
2021-12-25 06:11:35,2.20,2.00,6.80,99.90,1045981,28,20391,-70
2021-12-25 06:12:10,2.13,1.92,6.80,99.90,1044340,28,20467,-71
2021-12-25 06:12:44,2.53,2.35,6.80,99.90,1046039,28,20009,-71
2021-12-25 06:13:19,2.95,2.75,6.80,99.90,1046279,28,20008,-70
2021-12-25 06:13:58,2.72,2.22,6.80,99.90,1046325,28,20013,-71
2021-12-25 06:14:29,2.80,2.35,6.80,99.90,1043907,28,20032,-71
2021-12-25 06:15:02,2.50,2.30,6.80,99.90,1046532,28,20027,-72
2021-12-25 06:15:32,2.85,2.33,6.70,99.90,1046241,28,20048,-72
2021-12-25 06:16:03,3.60,2.50,6.70,99.90,1046220,28,20025,-72
2021-12-25 06:16:34,2.72,2.53,6.70,99.90,1045916,28,20078,-72
2021-12-25 06:17:05,2.33,2.13,6.70,99.90,1044005,28,20107,-72
2021-12-25 06:17:36,2.75,2.55,6.70,99.90,1044162,28,20021,-72
2021-12-25 06:18:09,2.63,2.42,6.60,99.90,1046217,28,20633,-72
2021-12-25 06:18:39,3.00,2.60,6.60,99.90,1046275,28,20093,-71
2021-12-25 06:19:10,2.80,2.60,6.60,99.90,1044707,28,20523,-72
2021-12-25 06:19:41,2.60,2.40,6.60,99.90,1046323,28,20023,-72
2021-12-25 06:20:12,2.75,2.50,6.60,99.90,1044356,28,20008,-72
2021-12-25 06:20:43,3.08,2.72,6.60,99.90,1046076,28,20785,-72
2021-12-25 06:21:13,2.67,2.47,6.60,99.90,1043986,28,20012,-71
2021-12-25 06:21:46,2.75,2.45,6.60,99.90,1046023,28,20009,-72
2021-12-25 06:22:16,2.53,2.30,6.60,99.90,1044126,28,20481,-71
2021-12-25 06:22:47,2.28,2.08,6.60,99.90,1046273,28,20023,-71
2021-12-25 06:23:18,2.50,2.30,6.60,99.90,1046205,28,20032,-72
2021-12-25 06:23:48,1.98,1.88,6.60,99.90,1044460,28,20016,-72
2021-12-25 06:24:20,2.08,1.88,6.60,99.90,1046235,28,20009,-72
2021-12-25 06:24:51,2.35,2.15,6.60,99.90,1046379,28,20121,-72
2021-12-25 06:25:22,2.22,2.10,6.60,99.90,1046369,28,20325,-71
2021-12-25 06:25:53,2.53,2.33,6.60,99.90,1046751,28,20005,-71
2021-12-25 06:26:23,2.08,1.88,6.60,99.90,1046110,28,20013,-71
2021-12-25 06:26:54,2.00,1.90,6.60,99.90,1044450,28,20028,-71
2021-12-25 06:27:25,1.80,1.70,6.60,99.90,1046139,28,20011,-72
2021-12-25 06:27:56,1.90,1.80,6.60,99.90,1046380,28,20395,-71
2021-12-25 06:28:27,1.77,1.67,6.60,99.90,1044526,28,20009,-71
2021-12-25 06:28:57,2.30,2.10,6.60,99.90,1044882,28,20004,-72
2021-12-25 06:29:28,3.83,2.00,6.60,99.90,1046119,28,20478,-72
2021-12-25 06:29:59,2.40,2.20,6.60,99.90,1044600,28,20011,-72
2021-12-25 06:30:30,2.60,2.40,6.50,99.90,1046373,28,20121,-72
2021-12-25 06:31:00,2.25,2.13,6.50,99.90,1046490,28,20025,-72
2021-12-25 06:31:31,2.70,2.47,6.40,99.90,1044195,28,20027,-72
2021-12-25 06:32:02,2.58,2.38,6.30,99.90,1046263,28,20041,-72
2021-12-25 06:32:33,2.17,2.08,6.30,99.90,1044296,28,20463,-72
2021-12-25 06:33:04,2.72,2.53,6.30,99.90,1044257,28,20028,-72
2021-12-25 06:33:34,2.90,2.70,6.30,99.90,1044080,28,20023,-71
2021-12-25 06:34:07,2.80,2.60,6.30,99.90,1045701,28,20019,-72
2021-12-25 06:34:39,3.03,2.80,6.30,99.90,1044174,28,20020,-72
2021-12-25 06:35:10,2.60,2.40,6.20,99.90,1046121,28,20021,-72
2021-12-25 06:35:40,2.83,2.53,6.30,99.90,1046503,28,20015,-72
2021-12-25 06:36:11,2.58,2.38,6.30,99.90,1044408,28,20024,-73
2021-12-25 06:36:42,2.50,2.30,6.30,99.90,1046229,28,20621,-73
2021-12-25 06:37:13,2.70,2.30,6.30,99.90,1046333,28,20017,-73
2021-12-25 06:37:46,2.58,2.40,6.30,99.90,1046181,28,20021,-73
2021-12-25 06:38:17,4.78,2.33,6.30,99.90,1046275,28,20005,-73
2021-12-25 06:38:47,2.72,2.40,6.30,99.90,1044430,28,20009,-73
2021-12-25 06:39:18,4.05,2.50,6.40,99.90,1044726,28,20009,-72
2021-12-25 06:39:49,2.90,2.70,6.40,99.90,1044559,28,20021,-73
2021-12-25 06:40:25,2.67,2.33,6.40,99.90,1046382,28,20366,-73
2021-12-25 06:40:56,2.70,2.50,6.50,99.90,1040180,28,20089,-71
2021-12-25 06:41:28,2.92,2.72,6.50,99.90,1041657,28,20019,-70
2021-12-25 06:41:59,2.78,2.50,6.50,99.90,1040081,28,20009,-69
2021-12-25 06:42:30,2.72,2.53,6.40,99.90,1037816,28,20735,-69
2021-12-25 06:43:02,2.80,2.55,6.50,99.90,1041816,28,20012,-72
2021-12-25 06:43:33,2.50,2.30,6.50,99.90,1042048,28,20093,-72
2021-12-25 06:44:04,2.70,2.50,6.50,99.90,1042289,28,20020,-72
2021-12-25 06:44:35,2.35,2.03,6.50,99.90,1045848,28,20012,-72
2021-12-25 06:45:06,2.70,2.50,6.50,99.90,1044517,28,20021,-72
2021-12-25 06:45:37,2.70,2.50,6.50,99.90,1046086,28,20104,-72
2021-12-25 06:46:08,3.50,2.85,6.50,99.90,1043941,28,20130,-72
2021-12-25 06:46:39,2.85,2.65,6.40,99.90,1045951,28,20012,-72
2021-12-25 06:47:10,3.10,2.90,6.50,99.90,1046225,28,20377,-72
2021-12-25 06:47:41,3.05,2.75,6.40,99.90,1046147,28,20080,-72
2021-12-25 06:48:11,2.60,2.40,6.50,99.90,1044413,28,20467,-72
2021-12-25 06:48:42,3.40,3.13,6.50,99.90,1045941,28,20013,-71
2021-12-25 06:49:13,3.33,3.08,6.50,99.90,1043529,28,20299,-71
2021-12-25 06:49:44,2.60,2.45,6.50,99.90,1046134,28,20497,-70
2021-12-25 06:50:14,2.60,2.40,6.40,99.90,1046561,28,20092,-71
2021-12-25 06:50:45,3.47,3.17,6.40,99.90,1044368,28,20013,-72
2021-12-25 06:51:16,3.45,3.15,6.40,99.90,1046151,28,20130,-72
2021-12-25 06:51:48,3.08,2.88,6.40,99.90,1044580,28,20073,-72
2021-12-25 06:52:19,3.40,3.10,6.40,99.90,1046369,28,20103,-72
2021-12-25 06:52:49,3.50,3.20,6.40,99.90,1046583,28,20024,-71
2021-12-25 06:53:20,3.80,3.50,6.40,99.90,1046477,28,20017,-72
2021-12-25 06:53:53,4.45,3.58,6.40,99.90,1044380,28,20058,-72
2021-12-25 06:54:24,3.50,3.20,6.30,99.90,1046233,28,20139,-72
2021-12-25 06:54:55,3.92,3.63,6.30,99.90,1044535,28,20127,-72
2021-12-25 06:55:26,3.40,3.10,6.30,99.90,1045672,28,20031,-72
2021-12-25 06:55:56,3.35,3.15,6.30,99.90,1046407,28,20024,-72
2021-12-25 06:56:27,3.97,3.67,6.30,99.90,1045763,28,20009,-72
2021-12-25 06:56:58,3.50,3.30,6.30,99.90,1044210,28,20013,-72
2021-12-25 06:57:29,3.80,3.50,6.20,99.90,1046083,28,20078,-71
2021-12-25 06:58:00,3.42,3.20,6.20,99.90,1044577,28,20082,-71
2021-12-25 06:58:31,4.30,3.33,6.30,99.90,1046282,28,20016,-71
2021-12-25 06:59:02,3.60,3.30,6.20,99.90,1044830,28,20067,-71
2021-12-25 06:59:33,3.53,3.22,6.30,99.90,1044330,28,20017,-71
2021-12-25 07:00:04,4.15,3.35,6.30,99.90,1044092,28,20112,-70
2021-12-25 07:00:35,3.90,3.60,6.30,99.90,1045974,28,20019,-71
2021-12-25 07:01:06,3.20,3.00,6.30,99.90,1044228,28,20056,-71
2021-12-25 07:01:40,4.05,3.40,6.40,99.90,1045927,28,20009,-71
2021-12-25 07:02:12,3.75,3.45,6.40,99.90,1043719,28,20079,-70
2021-12-25 07:02:43,4.22,3.90,6.40,99.90,1044065,28,20512,-70
2021-12-25 07:03:14,4.95,4.00,6.40,99.90,1046113,28,20166,-72
2021-12-25 07:03:44,3.65,3.35,6.30,99.90,1044206,28,20379,-71
2021-12-25 07:04:15,4.03,3.60,6.40,99.90,1046016,28,20013,-71
2021-12-25 07:04:45,3.85,3.55,6.30,99.90,1044456,28,20021,-72
2021-12-25 07:05:16,3.78,3.47,6.40,99.90,1046492,28,20037,-70
2021-12-25 07:05:47,3.47,3.25,6.40,99.90,1046256,28,20066,-71
2021-12-25 07:06:18,3.65,3.35,6.40,99.90,1044466,28,20009,-71
2021-12-25 07:06:49,3.97,3.58,6.40,99.90,1046408,28,20020,-71
2021-12-25 07:07:21,3.13,2.83,6.50,99.90,1044987,28,20017,-70
2021-12-25 07:07:52,3.65,3.35,6.50,99.90,1046520,28,20127,-70
2021-12-25 07:08:23,4.10,3.70,6.50,99.90,1046287,28,20017,-71
2021-12-25 07:08:54,3.88,3.22,6.50,99.90,1044413,28,20071,-74
2021-12-25 07:09:24,3.72,3.35,6.50,99.90,1044362,28,20016,-74
2021-12-25 07:09:55,3.55,3.25,6.50,99.90,1044575,28,20009,-73
2021-12-25 07:10:26,3.67,3.38,6.50,99.90,1045713,28,20490,-73
2021-12-25 07:10:56,3.60,3.30,6.50,99.90,1046491,28,20112,-72
2021-12-25 07:11:27,3.85,3.55,6.50,99.90,1046106,28,20099,-72
2021-12-25 07:11:58,3.33,3.13,6.50,99.90,1044471,28,20104,-72
2021-12-25 07:12:31,3.50,3.30,6.40,99.90,1044009,28,20040,-73
2021-12-25 07:13:02,3.67,3.38,6.40,99.90,1046727,28,20036,-72
2021-12-25 07:13:33,3.90,3.60,6.50,99.90,1050199,28,20032,-72
2021-12-25 07:14:08,3.78,3.33,6.50,99.90,1050145,28,20077,-71
2021-12-25 07:14:39,4.10,3.80,6.50,99.90,1049419,28,20032,-71
2021-12-25 07:15:09,3.58,3.28,6.50,99.90,1044358,28,20024,-72
2021-12-25 07:15:40,3.80,3.50,6.50,99.90,1046483,28,20170,-71
2021-12-25 07:16:11,4.07,3.65,6.50,99.90,1044688,28,20047,-72
2021-12-25 07:16:42,3.78,3.50,6.50,99.90,1046491,28,20028,-72
2021-12-25 07:17:12,3.63,3.33,6.50,99.90,1046421,28,20107,-71
2021-12-25 07:17:43,3.67,3.38,6.50,99.90,1046104,28,20029,-71
2021-12-25 07:18:14,3.83,3.53,6.50,99.90,1044794,28,20127,-71
2021-12-25 07:18:45,3.92,3.63,6.50,99.90,1044687,28,20032,-71
2021-12-25 07:19:16,3.35,3.05,6.50,99.90,1044592,28,20557,-73
2021-12-25 07:19:47,3.17,2.97,6.50,99.90,1045895,28,20237,-74
2021-12-25 07:20:17,3.63,3.33,6.50,99.90,1046500,28,20021,-73
2021-12-25 07:20:50,3.22,3.03,6.50,99.90,1044825,28,20016,-73
2021-12-25 07:21:21,3.92,3.63,6.60,99.90,1044865,28,20503,-73
2021-12-25 07:21:52,4.22,3.83,6.60,99.90,1047088,28,20502,-73
2021-12-25 07:22:23,3.53,3.22,6.60,99.90,1046922,28,20048,-73
2021-12-25 07:22:54,3.22,3.00,6.60,99.90,1046572,28,20025,-73
2021-12-25 07:23:24,4.18,3.88,6.60,99.90,1046231,28,20548,-73
2021-12-25 07:23:55,3.50,3.20,6.60,99.90,1045364,28,20082,-73
2021-12-25 07:24:26,3.10,2.85,6.60,99.90,1047451,28,20024,-73
2021-12-25 07:24:57,3.72,3.42,6.70,99.90,1045416,28,20112,-73
2021-12-25 07:25:28,4.13,3.55,6.70,99.90,1047019,28,20082,-73
2021-12-25 07:25:59,3.00,2.67,6.70,99.90,1047377,28,20028,-73
2021-12-25 07:26:30,3.45,3.17,6.70,99.90,1046908,28,20250,-73
2021-12-25 07:27:05,3.25,3.00,6.70,99.90,1045471,28,20066,-71
2021-12-25 07:27:36,3.45,3.15,6.70,99.90,1045338,28,20066,-73
2021-12-25 07:28:07,2.80,2.65,6.70,99.90,1047102,28,20368,-72
2021-12-25 07:28:38,2.92,2.72,6.70,99.90,1047085,28,20009,-72
2021-12-25 07:29:08,3.05,2.85,6.70,99.90,1045045,28,20028,-73
2021-12-25 07:29:40,3.58,2.95,6.70,99.90,1045189,28,20027,-72
2021-12-25 07:30:11,3.25,2.80,6.70,99.90,1045075,28,20023,-72
2021-12-25 07:30:42,2.95,2.75,6.70,99.90,1047041,28,20029,-71
2021-12-25 07:31:13,3.47,3.17,6.70,99.90,1045764,28,20066,-72
2021-12-25 07:31:43,3.00,2.80,6.80,99.90,1046838,28,20024,-71
2021-12-25 07:32:14,3.72,3.35,6.80,99.90,1045454,28,20502,-70
2021-12-25 07:32:45,2.83,2.65,6.80,99.90,1045243,28,20016,-71
2021-12-25 07:33:16,3.20,2.90,6.80,99.90,1047074,28,20103,-70
2021-12-25 07:33:47,2.92,2.72,6.80,99.90,1045307,28,20013,-74
2021-12-25 07:34:18,3.08,2.88,6.80,99.90,1047150,28,20024,-72
2021-12-25 07:34:50,3.42,3.22,6.70,99.90,1047343,28,20203,-72
2021-12-25 07:35:21,3.45,3.15,6.70,99.90,1047178,28,20061,-70
2021-12-25 07:35:52,3.15,2.80,6.80,99.90,1047201,28,20017,-68
2021-12-25 07:36:24,2.63,2.42,6.70,99.90,1044663,28,20025,-68
2021-12-25 07:36:54,3.10,2.90,6.80,99.90,1045318,28,20681,-67
2021-12-25 07:37:25,3.50,3.20,6.80,99.90,1047018,28,20025,-69
2021-12-25 07:37:56,2.83,2.63,6.80,99.90,1047354,28,20055,-71
2021-12-25 07:38:27,3.58,3.28,6.80,99.90,1046882,28,20071,-73
2021-12-25 07:39:00,3.10,2.80,6.80,99.90,1045321,28,20023,-74
2021-12-25 07:39:31,2.90,2.70,6.80,99.90,1042002,28,20021,-74
2021-12-25 07:40:04,2.80,2.60,6.80,99.90,1046574,28,20020,-73
2021-12-25 07:40:35,3.25,3.05,6.80,99.90,1045690,28,20036,-74
2021-12-25 07:41:06,2.95,2.70,6.80,99.90,1046564,28,20031,-68
2021-12-25 07:41:37,4.82,3.42,6.80,99.90,1046960,28,20025,-67
2021-12-25 07:42:09,3.38,2.97,6.80,99.90,1045198,28,20126,-66
2021-12-25 07:42:40,3.80,3.47,6.80,99.90,1046803,28,20012,-67
2021-12-25 07:43:10,3.40,3.10,6.90,99.90,1045018,28,20027,-67
2021-12-25 07:43:41,3.65,3.33,6.90,99.90,1044949,28,20437,-70
2021-12-25 07:44:12,4.05,3.40,6.80,99.90,1046688,28,20131,-68
2021-12-25 07:44:43,3.30,3.10,6.80,99.90,1046623,28,20032,-70
2021-12-25 07:45:15,3.63,3.33,6.70,99.90,1047355,28,20074,-69
2021-12-25 07:45:47,4.97,3.60,6.80,99.90,1046599,28,20020,-68
2021-12-25 07:46:19,3.35,3.05,6.80,99.90,1045344,28,20443,-64
2021-12-25 07:46:50,3.92,3.08,6.70,99.90,1045429,28,20387,-63
2021-12-25 07:47:22,3.42,3.20,6.70,99.90,1047184,28,20055,-72
2021-12-25 07:47:59,3.67,3.38,6.70,99.90,1046849,28,20032,-67
2021-12-25 07:48:32,3.35,3.05,6.70,99.90,1046848,28,20031,-69
2021-12-25 07:49:06,3.72,3.42,6.60,99.90,1046657,28,20648,-66
2021-12-25 07:49:38,3.80,3.50,6.60,99.90,1044767,28,20412,-67
2021-12-25 07:50:09,4.05,3.65,6.60,99.90,1045274,28,20107,-65
2021-12-25 07:50:40,3.40,3.13,6.60,99.90,1046779,28,20051,-70
2021-12-25 07:51:11,3.45,3.15,6.60,99.90,1045248,28,20525,-64
2021-12-25 07:51:42,3.47,3.15,6.60,99.90,1046864,28,20035,-66
2021-12-25 07:52:13,3.67,3.38,6.60,99.90,1047136,28,20020,-66
2021-12-25 07:52:44,3.13,2.90,6.50,99.90,1044795,28,20016,-65
2021-12-25 07:53:16,3.20,2.97,6.50,99.90,1046816,28,20020,-63
2021-12-25 07:53:48,3.63,3.33,6.60,99.90,1044887,28,20024,-64
2021-12-25 07:54:48,3.55,3.25,6.60,99.90,1046952,28,20054,-64
2021-12-25 07:55:30,2.88,2.67,6.60,99.90,1043751,28,20513,-67
2021-12-25 07:56:03,3.22,2.92,6.60,99.90,1046787,28,20388,-64
2021-12-25 07:56:35,2.95,2.75,6.60,99.90,1046748,28,20047,-66
2021-12-25 07:57:05,3.20,2.90,6.60,99.90,1044985,28,20048,-67
2021-12-25 07:57:36,3.10,2.90,6.60,99.90,1046755,28,20507,-66
2021-12-25 07:58:07,3.10,2.90,6.60,99.90,1045140,28,20020,-66
2021-12-25 07:58:38,3.13,2.92,6.60,99.90,1046766,28,20250,-67
2021-12-25 07:59:09,2.83,2.63,6.60,99.90,1044681,28,20063,-66
2021-12-25 07:59:42,2.53,2.33,6.60,99.90,1044814,28,20031,-66
2021-12-25 08:00:20,2.63,2.42,6.70,99.90,1047117,28,20025,-67
2021-12-25 08:00:55,2.80,2.60,6.70,99.90,1040661,28,20112,-67
2021-12-25 08:01:31,2.85,2.65,6.70,99.90,1042483,28,20013,-69
2021-12-25 08:02:02,3.20,2.90,6.70,99.90,1040689,28,20841,-67
2021-12-25 08:02:36,3.67,3.38,6.60,99.90,1044412,28,20557,-67
2021-12-25 08:03:07,3.08,2.88,6.60,99.90,1044680,28,20109,-65
2021-12-25 08:03:37,2.97,2.78,6.60,99.90,1046573,28,20534,-65
2021-12-25 08:04:11,2.70,2.50,6.60,99.90,1046841,28,20104,-67
2021-12-25 08:04:42,3.38,2.97,6.60,99.90,1046884,28,20081,-66
2021-12-25 08:05:14,2.90,2.70,6.60,99.90,1046999,28,20024,-66
2021-12-25 08:05:53,3.42,2.80,6.60,99.90,1044505,28,20088,-66
2021-12-25 08:06:30,3.13,2.92,6.60,99.90,1046700,28,20024,-65
2021-12-25 08:07:05,2.60,2.40,6.50,99.90,1040792,28,20057,-65
2021-12-25 08:07:37,3.00,2.80,6.50,99.90,1045505,28,20456,-66
2021-12-25 08:08:12,5.03,3.13,6.50,99.90,1046614,28,20068,-68
2021-12-25 08:08:43,3.35,3.03,6.50,99.90,1046387,28,20021,-67
2021-12-25 08:09:17,2.60,2.42,6.50,99.90,1046557,28,20413,-67
2021-12-25 08:10:06,4.05,2.70,6.50,99.90,1045110,28,20088,-66
2021-12-25 08:10:38,2.72,2.53,6.50,99.90,1046751,28,20020,-64
2021-12-25 08:11:09,2.67,2.47,6.60,99.90,1045053,28,20586,-65
2021-12-25 08:11:40,7.22,3.00,6.60,99.90,1046427,28,20087,-65
2021-12-25 08:12:11,2.28,2.17,6.60,99.90,1044587,28,20162,-65
2021-12-25 08:12:48,2.75,2.55,6.60,99.90,1040873,28,20285,-65
2021-12-25 08:13:18,2.85,2.65,6.60,99.90,1043309,28,20064,-64
2021-12-25 08:13:49,3.35,2.22,6.60,99.90,1044782,28,20410,-65
2021-12-25 08:14:25,2.28,2.08,6.60,99.90,1046625,28,20108,-66
2021-12-25 08:14:56,2.80,2.60,6.60,99.90,1045198,28,20097,-64
2021-12-25 08:15:30,2.30,2.10,6.60,99.90,1046913,28,20130,-64
2021-12-25 08:16:00,2.90,2.70,6.60,99.90,1044479,28,20016,-65
2021-12-25 08:16:31,2.67,2.47,6.70,99.90,1046089,28,20016,-65
2021-12-25 08:17:03,2.88,2.67,6.60,99.90,1044250,28,20028,-66
2021-12-25 08:17:35,3.25,2.95,6.60,99.90,1046425,28,20024,-70
2021-12-25 08:18:06,1.98,1.85,6.60,99.90,1045079,28,20017,-70
2021-12-25 08:18:37,2.38,2.03,6.60,99.90,1046834,28,20021,-69
2021-12-25 08:19:07,2.13,2.00,6.70,99.90,1044671,28,20012,-68
2021-12-25 08:19:38,2.15,2.05,6.70,99.90,1044354,28,20029,-70
2021-12-25 08:20:12,2.20,2.00,6.70,99.90,1046556,28,20025,-71
2021-12-25 08:20:42,2.10,1.90,6.70,99.90,1044254,28,20075,-69
2021-12-25 08:21:14,1.90,1.80,6.70,99.90,1046471,28,20135,-69
2021-12-25 08:21:45,2.33,1.95,6.80,99.90,1046159,28,20053,-69
2021-12-25 08:22:15,2.17,2.00,6.80,99.90,1046709,28,20094,-69
2021-12-25 08:22:50,2.08,1.92,6.80,99.90,1044217,28,20017,-72
2021-12-25 08:23:21,1.85,1.75,6.80,99.90,1046772,28,20016,-74
2021-12-25 08:23:54,1.90,1.80,6.80,99.90,1044797,28,20025,-71
2021-12-25 08:24:25,2.03,1.92,6.90,99.90,1046565,28,20342,-70
2021-12-25 08:24:59,1.85,1.70,6.90,99.90,1046823,28,20116,-71
2021-12-25 08:25:30,2.03,1.77,6.90,99.90,1046926,28,20531,-70
2021-12-25 08:26:02,2.00,1.80,6.90,99.90,1045100,28,20127,-71
2021-12-25 08:26:33,1.70,1.60,6.90,99.90,1046610,28,20025,-71
2021-12-25 08:27:05,1.77,1.67,6.90,99.90,1044913,28,20108,-70
2021-12-25 08:27:37,1.80,1.70,6.90,99.90,1046585,28,20016,-70
2021-12-25 08:28:09,1.77,1.67,6.90,99.90,1043127,28,20114,-70
2021-12-25 08:28:40,2.00,1.80,6.90,99.90,1044651,28,20530,-71
2021-12-25 08:29:11,3.78,1.80,6.90,99.90,1046629,28,20059,-69
2021-12-25 08:29:42,1.95,1.85,7.00,99.90,1045936,28,20024,-69
2021-12-25 08:30:17,2.08,1.90,7.00,99.90,1046699,28,20413,-69
2021-12-25 08:30:48,1.75,1.65,7.00,99.90,1044995,28,20545,-71
2021-12-25 08:31:19,2.28,2.13,7.00,99.90,1046308,28,20042,-70
2021-12-25 08:31:50,2.10,1.80,7.00,99.90,1045882,28,20392,-70
2021-12-25 08:32:21,2.30,2.13,7.00,99.90,1046362,28,20013,-70
2021-12-25 08:32:55,1.80,1.70,6.90,99.90,1044809,28,20039,-71
2021-12-25 08:33:27,1.65,1.55,7.00,99.90,1046429,28,20115,-68
2021-12-25 08:34:02,1.80,1.70,7.00,99.90,1045020,28,20116,-71
2021-12-25 08:34:38,1.70,1.60,7.00,99.90,1046439,28,20019,-70
2021-12-25 08:35:11,2.20,1.98,7.00,99.90,1046475,28,20507,-70
2021-12-25 08:35:42,1.85,1.75,7.00,99.90,1044946,28,20279,-71
2021-12-25 08:36:16,1.88,1.70,7.00,99.90,1045788,28,20498,-71
2021-12-25 08:36:47,1.77,1.67,7.00,99.90,1042221,28,20029,-70
2021-12-25 08:37:24,1.92,1.83,7.10,99.90,1043128,28,20063,-71
2021-12-25 08:38:00,2.42,2.15,7.10,99.90,1045756,28,20028,-74
2021-12-25 08:38:37,1.77,1.67,7.10,99.90,1045610,28,20145,-71
2021-12-25 08:39:08,1.95,1.70,7.10,99.90,1044893,28,20103,-71
2021-12-25 08:39:39,1.73,1.60,7.10,99.90,1044981,28,20969,-70
2021-12-25 08:40:11,2.55,1.90,7.10,99.90,1044685,28,20498,-71
2021-12-25 08:40:43,2.00,1.80,7.10,99.90,1042330,28,20025,-72
2021-12-25 08:41:14,2.17,1.80,7.10,99.90,1040683,28,20025,-71
2021-12-25 08:41:45,1.80,1.70,7.20,99.90,1036719,28,20018,-69
2021-12-25 08:42:17,2.85,1.80,7.20,99.90,1039507,28,20062,-71
2021-12-25 08:43:01,1.63,1.45,7.10,99.90,1042447,28,20557,-70
2021-12-25 08:43:46,1.95,1.75,7.10,99.90,1044393,28,20155,-71
2021-12-25 08:44:33,1.88,1.73,7.20,99.90,1046607,28,20020,-71
2021-12-25 08:45:06,2.38,1.67,7.20,99.90,1044957,28,20466,-72
2021-12-25 08:45:39,1.88,1.60,7.20,99.90,1045038,28,20023,-70
2021-12-25 08:46:16,3.35,1.80,7.20,99.90,1044851,28,20020,-70
2021-12-25 08:46:59,1.50,1.40,7.20,99.90,1046857,28,20055,-71
2021-12-25 08:47:32,2.00,1.80,7.20,99.90,1046600,28,20099,-71
2021-12-25 08:48:06,3.15,1.80,7.30,99.90,1046906,28,20059,-69
2021-12-25 08:48:37,1.60,1.48,7.30,99.90,1044768,28,20122,-70
2021-12-25 08:49:09,2.25,2.03,7.30,99.90,1046573,28,20429,-70
2021-12-25 08:49:41,2.00,1.80,7.30,99.90,1046750,28,20079,-70
2021-12-25 08:50:12,1.70,1.60,7.30,99.90,1044793,28,20020,-69
2021-12-25 08:50:54,2.40,2.20,7.30,99.90,1046257,28,20522,-72
2021-12-25 08:51:25,1.63,1.52,7.30,99.90,1046079,28,20067,-69
2021-12-25 08:51:58,2.03,1.88,7.30,99.90,1044561,28,20032,-70
2021-12-25 08:52:29,1.77,1.67,7.30,99.90,1050532,28,20020,-70
2021-12-25 08:53:00,2.40,1.80,7.40,99.90,1049630,28,20421,-70
2021-12-25 08:53:31,1.98,1.63,7.40,99.90,1054444,28,20018,-70
2021-12-25 08:54:02,2.05,1.85,7.40,99.90,1054565,28,20376,-71
2021-12-25 08:54:34,2.20,2.00,7.40,99.90,1042267,28,20535,-71
2021-12-25 08:55:05,1.98,1.88,7.40,99.90,1040344,28,20035,-70
2021-12-25 08:55:36,2.55,1.90,7.40,99.90,1040490,28,20071,-70
2021-12-25 08:56:06,1.85,1.75,7.40,99.90,1041047,28,20017,-70
2021-12-25 08:56:38,1.80,1.70,7.40,99.90,1046676,28,20170,-71
2021-12-25 08:57:10,2.03,1.92,7.50,99.90,1044850,28,20491,-70
2021-12-25 08:57:41,1.88,1.77,7.50,99.90,1046653,28,20024,-70
2021-12-25 08:58:12,2.28,2.10,7.50,99.90,1046187,28,20127,-70
2021-12-25 08:58:43,1.85,1.73,7.60,99.90,1044683,28,20032,-70
2021-12-25 08:59:14,2.55,1.88,7.60,99.90,1046869,28,20009,-71
2021-12-25 08:59:54,2.15,1.80,7.60,99.90,1044441,28,20471,-70
2021-12-25 09:00:25,1.92,1.70,7.70,99.90,1046762,28,20099,-70
2021-12-25 09:00:57,1.88,1.77,7.70,99.90,1045037,28,20028,-70
2021-12-25 09:01:28,2.22,1.95,7.70,99.90,1046605,28,20074,-70
2021-12-25 09:01:59,2.20,2.00,7.70,99.90,1044912,28,20103,-71
2021-12-25 09:02:29,2.08,1.98,7.70,99.90,1046619,28,20088,-70
2021-12-25 09:03:00,2.13,1.92,7.70,99.90,1045095,28,20726,-70
2021-12-25 09:03:31,2.03,1.88,7.70,99.90,1046880,28,20073,-70
2021-12-25 09:04:03,1.65,1.55,7.70,99.90,1046762,28,20035,-71
2021-12-25 09:04:37,1.73,1.63,7.70,99.90,1046690,28,20023,-70
2021-12-25 09:05:08,1.70,1.60,7.80,99.90,1046691,28,20021,-71
2021-12-25 09:05:39,2.58,1.83,7.80,99.90,1044473,28,20478,-70
2021-12-25 09:06:09,1.98,1.88,7.90,99.90,1046497,28,20107,-73
2021-12-25 09:06:40,2.08,1.90,7.90,99.90,1046425,28,20071,-70
2021-12-25 09:07:15,2.13,1.92,7.90,99.90,1042117,28,20086,-70
2021-12-25 09:07:46,2.17,2.00,7.90,99.90,1040799,28,20021,-71
2021-12-25 09:08:16,2.70,1.52,7.90,99.90,1046562,28,20024,-71
2021-12-25 09:08:47,2.05,1.58,7.90,99.90,1044333,28,20021,-71
2021-12-25 09:09:20,1.88,1.77,7.90,99.90,1046998,28,20491,-74
2021-12-25 09:09:51,2.55,1.67,7.90,99.90,1046538,28,20024,-72
2021-12-25 09:10:25,1.70,1.60,8.00,99.90,1054811,28,20142,-72
2021-12-25 09:10:55,1.85,1.75,8.00,99.90,1048648,28,20023,-70
2021-12-25 09:11:29,2.03,1.92,8.00,99.90,1050679,28,20028,-73
2021-12-25 09:12:00,1.95,1.80,8.00,99.90,1047903,28,20027,-71
2021-12-25 09:12:45,2.08,1.88,8.10,99.90,1046570,28,20043,-71
2021-12-25 09:13:19,1.83,1.73,8.00,99.90,1046917,28,20036,-69
2021-12-25 09:13:50,1.83,1.73,7.90,99.90,1044704,28,20031,-70
2021-12-25 09:14:21,2.22,1.98,7.90,99.90,1046332,28,20052,-70
2021-12-25 09:14:52,2.13,1.92,7.90,99.90,1044150,28,20058,-71
2021-12-25 09:15:23,1.80,1.70,7.90,99.90,1050208,28,20548,-71
2021-12-25 09:15:54,1.90,1.80,7.90,99.90,1048620,28,20028,-71
2021-12-25 09:16:25,3.20,1.92,7.90,99.90,1050761,28,20103,-71
2021-12-25 09:16:56,1.92,1.70,7.90,99.90,1054538,28,20016,-72
2021-12-25 09:17:27,2.28,1.75,8.00,99.90,1046626,28,20025,-71
2021-12-25 09:18:00,2.10,2.00,8.00,99.90,1045248,28,20452,-73
2021-12-25 09:18:31,2.10,1.90,8.00,99.90,1046983,28,20131,-70
2021-12-25 09:19:02,2.28,2.08,7.90,99.90,1045569,28,20113,-69
2021-12-25 09:19:35,2.20,2.03,7.90,99.90,1042212,28,20025,-71
2021-12-25 09:20:08,1.90,1.70,8.00,99.90,1040502,28,20102,-70
2021-12-25 09:20:38,2.15,1.80,8.00,99.90,1042185,28,20028,-70
2021-12-25 09:21:10,1.92,1.80,8.00,99.90,1041161,28,20020,-70
2021-12-25 09:21:41,2.30,2.20,8.10,99.90,1046396,28,20016,-71
2021-12-25 09:22:12,1.70,1.60,8.10,99.90,1046466,28,20032,-70
2021-12-25 09:22:44,1.90,1.80,8.10,99.90,1046434,28,20090,-70
2021-12-25 09:23:14,3.17,2.13,8.10,99.90,1046928,28,20031,-70
2021-12-25 09:23:51,2.20,2.00,8.10,99.90,1043848,28,20103,-70
2021-12-25 09:24:22,2.13,1.92,8.10,99.90,1046510,28,20020,-71
2021-12-25 09:24:52,1.90,1.80,8.10,99.90,1044474,28,20025,-71
2021-12-25 09:25:24,1.70,1.50,8.10,99.90,1046292,28,20005,-72
2021-12-25 09:25:55,1.85,1.75,8.10,99.90,1043492,28,20028,-70
2021-12-25 09:26:26,1.92,1.83,8.10,99.90,1046009,28,20017,-71
2021-12-25 09:26:57,1.63,1.52,8.20,99.90,1044603,28,20028,-70
2021-12-25 09:27:28,2.08,1.95,8.20,99.90,1046714,28,20522,-72
2021-12-25 09:27:59,1.95,1.77,8.30,99.90,1046300,28,20012,-70
2021-12-25 09:28:33,1.67,1.58,8.30,99.90,1046625,28,20522,-72
2021-12-25 09:29:07,1.70,1.60,8.30,99.90,1044695,28,20379,-71
2021-12-25 09:29:38,1.95,1.85,8.30,99.90,1046232,28,20011,-70
2021-12-25 09:30:11,2.05,1.92,8.30,99.90,1044327,28,20213,-71
2021-12-25 09:30:43,1.45,1.35,8.30,99.90,1046281,28,20034,-71
2021-12-25 09:31:15,1.80,1.70,8.40,99.90,1046646,28,20028,-72
2021-12-25 09:31:46,1.60,1.50,8.40,99.90,1046395,28,20032,-71
2021-12-25 09:32:17,2.00,1.80,8.40,99.90,1046652,28,20467,-71
2021-12-25 09:32:48,1.50,1.40,8.50,99.90,1043520,28,20021,-71
2021-12-25 09:33:19,2.03,1.83,8.40,99.90,1046488,28,20031,-71
2021-12-25 09:33:52,2.28,1.88,8.40,99.90,1044760,28,20388,-73
2021-12-25 09:34:22,2.08,1.77,8.40,99.90,1046239,28,20020,-71
2021-12-25 09:34:53,2.45,2.10,8.40,99.90,1045750,28,20009,-69
2021-12-25 09:35:24,1.70,1.58,8.40,99.90,1044692,28,20039,-73
2021-12-25 09:35:55,3.22,1.85,8.40,99.90,1046002,28,20082,-72
2021-12-25 09:36:27,3.25,1.80,8.50,99.90,1044667,28,20585,-71
2021-12-25 09:36:58,1.95,1.70,8.50,99.90,1046703,28,20017,-71
2021-12-25 09:37:30,2.20,2.00,8.50,99.90,1046662,28,20427,-70
2021-12-25 09:38:01,1.98,1.65,8.50,99.90,1046603,28,20013,-69
2021-12-25 09:38:32,2.10,1.92,8.60,99.90,1044281,28,20166,-70
2021-12-25 09:39:06,1.67,1.58,8.60,99.90,1046018,28,20506,-70
2021-12-25 09:39:37,2.20,1.95,8.60,99.90,1044433,28,20017,-70
2021-12-25 09:40:10,2.95,2.17,8.60,99.90,1042876,28,20518,-71
2021-12-25 09:40:40,1.48,1.38,8.60,99.90,1044535,28,20108,-70
2021-12-25 09:41:12,1.88,1.77,8.60,99.90,1044163,28,20009,-71
2021-12-25 09:41:43,1.60,1.50,8.60,99.90,1044389,28,20066,-75
2021-12-25 09:42:14,1.80,1.70,8.60,99.90,1045778,28,20074,-70
2021-12-25 09:42:45,1.98,1.63,8.50,99.90,1044088,28,20145,-70
2021-12-25 09:43:18,2.58,1.90,8.50,99.90,1044159,28,20486,-70
2021-12-25 09:43:49,2.60,1.52,8.60,99.90,1044084,28,20586,-71
2021-12-25 09:44:20,1.90,1.80,8.60,99.90,1046748,28,20004,-71
2021-12-25 09:44:52,1.88,1.77,8.60,99.90,1044444,28,20352,-70
2021-12-25 09:45:23,2.47,2.10,8.70,99.90,1046521,28,20097,-70
2021-12-25 09:45:57,1.90,1.80,8.70,99.90,1046839,28,20073,-71
2021-12-25 09:46:40,2.08,1.90,8.70,99.90,1046287,28,20095,-71
2021-12-25 09:47:11,1.90,1.80,8.70,99.90,1043725,28,20088,-71
2021-12-25 09:47:42,2.35,1.60,8.80,99.90,1045165,28,20093,-70
2021-12-25 09:48:13,1.80,1.70,8.80,99.90,1046196,28,20008,-70
2021-12-25 09:48:45,2.58,2.20,8.80,99.90,1046434,28,20574,-70
2021-12-25 09:49:16,1.88,1.77,8.70,99.90,1046652,28,20024,-70
2021-12-25 09:49:47,1.80,1.70,8.70,99.90,1046523,28,20020,-70
2021-12-25 09:50:17,1.90,1.80,8.70,99.90,1044596,28,20089,-70
2021-12-25 09:50:49,1.92,1.83,8.70,99.90,1044363,28,20066,-69
2021-12-25 09:51:21,1.95,1.85,8.70,99.90,1044350,28,20046,-69
2021-12-25 09:51:51,2.00,1.90,8.70,99.90,1046124,28,20625,-69
2021-12-25 09:52:22,2.38,2.08,8.60,99.90,1044152,28,20154,-69
2021-12-25 09:52:54,2.25,2.00,8.50,99.90,1046164,28,20078,-71
2021-12-25 09:53:26,2.13,1.92,8.50,99.90,1048659,28,20011,-73
2021-12-25 09:53:58,2.42,2.05,8.50,99.90,1047713,28,20450,-71
2021-12-25 09:54:29,3.03,2.17,8.40,99.90,1045922,28,20019,-70
2021-12-25 09:54:59,1.80,1.70,8.40,99.90,1044722,28,20017,-71
2021-12-25 09:55:30,2.00,1.90,8.40,99.90,1046184,28,20099,-70
2021-12-25 09:56:02,2.13,2.03,8.50,99.90,1044537,28,20095,-70
2021-12-25 09:56:35,2.00,1.90,8.50,99.90,1046580,28,20040,-71
2021-12-25 09:57:06,2.40,2.20,8.40,99.90,1044807,28,20004,-72
2021-12-25 09:57:38,2.00,1.90,8.40,99.90,1046639,28,20025,-71
2021-12-25 09:58:10,2.85,2.15,8.40,99.90,1046435,28,20403,-71
2021-12-25 09:58:43,1.98,1.88,8.30,99.90,1044621,28,20013,-71
2021-12-25 09:59:14,2.47,2.28,8.30,99.90,1046528,28,20008,-72
2021-12-25 09:59:46,2.13,1.92,8.30,99.90,1045274,28,20460,-71
2021-12-25 10:00:21,2.47,2.28,8.30,99.90,1046729,28,20017,-71
2021-12-25 10:00:53,2.22,2.03,8.30,99.90,1044367,28,20017,-71
2021-12-25 10:01:40,2.13,1.88,8.20,99.90,1046495,28,20738,-72
2021-12-25 10:02:14,2.65,2.45,8.20,99.90,1046760,28,20013,-71
2021-12-25 10:02:51,3.05,1.90,8.20,99.90,1044490,28,20055,-72
2021-12-25 10:03:22,1.92,1.83,8.20,99.90,1046668,28,20013,-72
2021-12-25 10:03:53,2.05,1.90,8.20,99.90,1045602,28,20067,-70
2021-12-25 10:04:33,2.20,2.00,8.20,99.90,1042953,28,20376,-71
2021-12-25 10:05:05,2.38,2.17,8.20,99.90,1046550,28,20390,-70
2021-12-25 10:05:43,2.17,1.98,8.20,99.90,1045814,28,20158,-71
2021-12-25 10:06:29,1.92,1.83,8.20,99.90,1046250,28,20103,-71
2021-12-25 10:07:13,2.20,2.03,8.20,99.90,1046064,28,20020,-71
2021-12-25 10:07:43,2.33,1.92,8.20,99.90,1044378,28,20170,-72
2021-12-25 10:08:23,2.50,2.05,8.20,99.90,1046479,28,20502,-71
2021-12-25 10:08:54,2.70,2.50,8.20,99.90,1044211,28,20597,-71
2021-12-25 10:09:25,2.30,2.10,8.30,99.90,1046208,28,20017,-71
2021-12-25 10:10:05,2.15,1.95,8.30,99.90,1046176,28,20020,-71
2021-12-25 10:11:01,1.88,1.77,8.30,99.90,1044628,28,20024,-72
2021-12-25 10:11:32,2.42,2.10,8.30,99.90,1045787,28,20109,-69
2021-12-25 10:12:05,2.47,2.28,8.30,99.90,1044056,28,20145,-70
2021-12-25 10:12:42,2.33,2.13,8.30,99.90,1045978,28,20056,-70
2021-12-25 10:13:23,2.55,2.10,8.30,99.90,1044232,28,20387,-70
2021-12-25 10:13:54,2.38,2.17,8.30,99.90,1044762,28,20020,-70
2021-12-25 10:14:26,2.22,2.03,8.20,99.90,1046321,28,20028,-70
2021-12-25 10:14:57,1.98,1.88,8.20,99.90,1044530,28,20474,-70
2021-12-25 10:15:29,2.50,2.30,8.20,99.90,1046334,28,20103,-70
2021-12-25 10:16:19,2.30,2.20,8.20,99.90,1046503,28,20020,-70
2021-12-25 10:16:50,2.38,2.17,8.20,99.90,1044408,28,20012,-70
2021-12-25 10:17:24,1.95,1.80,8.20,99.90,1046219,28,20144,-70
2021-12-25 10:17:59,2.15,1.95,8.20,99.90,1044294,28,20013,-70
2021-12-25 10:18:34,2.20,2.10,8.20,99.90,1045994,28,20036,-70
2021-12-25 10:19:15,2.70,2.13,8.20,99.90,1046330,28,20036,-70
2021-12-25 10:20:08,2.20,2.00,8.10,99.90,1046249,28,20028,-70
2021-12-25 10:20:38,1.88,1.77,8.20,99.90,1044560,28,20051,-71
2021-12-25 10:21:26,2.28,2.08,8.20,99.90,1046164,28,20017,-70
2021-12-25 10:22:08,2.20,2.00,8.20,99.90,1044331,28,20760,-70
2021-12-25 10:23:09,2.47,2.28,8.20,99.90,1046295,28,20017,-70
2021-12-25 10:23:40,8.10,8.10,8.10,99.90,1045115,28,20017,-70
2021-12-25 10:24:24,2.00,1.90,8.20,99.90,1046679,28,19905,-70
2021-12-25 10:25:15,2.60,2.35,8.10,99.90,1044818,28,20484,-72
2021-12-25 10:25:48,2.20,2.10,8.10,99.90,1044560,28,20108,-70
2021-12-25 10:26:23,2.42,2.22,8.20,99.90,1046339,28,20442,-70
2021-12-25 10:27:12,2.42,2.00,8.10,99.90,1044627,28,20070,-70
2021-12-25 10:27:54,2.08,1.98,8.10,99.90,1046381,28,20116,-70
2021-12-25 10:28:36,2.45,2.25,8.10,99.90,1042276,28,20517,-70
2021-12-25 10:29:28,2.33,2.22,8.10,99.90,1042298,28,20025,-70
2021-12-25 10:30:01,3.10,2.83,8.10,99.90,1040508,28,20017,-71
2021-12-25 10:30:42,5.38,4.90,8.20,99.90,1040079,28,20396,-70
2021-12-25 10:31:16,3.90,3.55,8.20,99.90,1042519,28,20017,-70
2021-12-25 10:31:49,2.88,2.67,8.20,99.90,1040652,28,20060,-70
2021-12-25 10:32:22,3.05,2.70,8.20,99.90,1042437,28,20120,-70
2021-12-25 10:32:53,2.67,2.47,8.20,99.90,1040392,28,20017,-70
2021-12-25 10:33:36,2.88,2.67,8.20,99.90,1042327,28,20047,-70
2021-12-25 10:34:29,2.38,2.17,8.20,99.90,1042253,28,20339,-70
2021-12-25 10:35:12,2.50,2.30,8.20,99.90,1040133,28,20046,-70
2021-12-25 10:35:43,2.45,2.22,8.30,99.90,1040015,28,20336,-70
2021-12-25 10:36:28,2.30,2.10,8.30,99.90,1042368,28,20494,-70
2021-12-25 10:37:15,2.55,2.35,8.30,99.90,1040690,28,20118,-70
2021-12-25 10:37:47,2.30,2.10,8.30,99.90,1042026,28,20063,-71
2021-12-25 10:38:18,2.75,2.50,8.20,99.90,1042285,28,20025,-70
2021-12-25 10:39:04,2.50,2.30,8.20,99.90,1040201,28,20021,-70
2021-12-25 10:39:37,2.70,2.50,8.20,99.90,1042359,28,20377,-70
2021-12-25 10:40:32,3.05,2.80,8.20,99.90,1039999,28,20025,-70
2021-12-25 10:41:14,2.85,2.63,8.20,99.90,1038330,28,20491,-70
2021-12-25 10:42:10,2.80,2.58,8.20,99.90,1039937,28,20445,-70
2021-12-25 10:42:44,5.78,2.80,8.20,99.90,1042067,28,20411,-70
2021-12-25 10:43:22,2.90,2.70,8.20,99.90,1040299,28,20024,-70
2021-12-25 10:44:11,2.92,2.72,8.20,99.90,1041960,28,20017,-70
2021-12-25 10:44:58,3.10,2.90,8.20,99.90,1039111,28,20488,-70
2021-12-25 10:45:32,5.75,2.88,8.20,99.90,1044519,28,20704,-70
2021-12-25 10:46:03,3.85,3.00,8.30,99.90,1046147,28,20147,-70
2021-12-25 10:46:55,2.95,2.75,8.40,99.90,1046158,28,20547,-70
2021-12-25 10:47:28,3.03,2.83,8.40,99.90,1032987,28,20405,-71
2021-12-25 10:48:10,4.15,3.35,8.40,99.90,1044430,28,20416,-70
2021-12-25 10:48:42,3.30,3.00,8.50,99.90,1038888,28,20029,-69
2021-12-25 10:49:23,2.85,2.65,8.40,99.90,1042515,28,20051,-71
2021-12-25 10:50:02,2.90,2.45,8.50,99.90,1045978,28,20016,-70
2021-12-25 10:50:48,3.10,2.80,8.50,99.90,1042557,28,20043,-69
2021-12-25 10:51:30,3.00,2.80,8.50,99.90,1046365,28,20119,-70
2021-12-25 10:52:19,3.35,3.05,8.40,99.90,1044087,28,20037,-72
2021-12-25 10:52:50,3.58,3.28,8.40,99.90,1045920,28,20106,-71
2021-12-25 10:53:37,3.53,3.22,8.40,99.90,1043984,28,20029,-70
2021-12-25 10:54:11,5.85,5.25,8.40,99.90,1044153,28,20067,-70
2021-12-25 10:54:46,4.60,4.18,8.50,99.90,1044276,28,20024,-70
2021-12-25 10:55:25,3.92,3.63,8.50,99.90,1044119,28,20013,-70
2021-12-25 10:56:12,4.05,3.65,8.40,99.90,1046161,28,20036,-70
2021-12-25 10:56:45,4.88,3.72,8.40,99.90,1044273,28,20079,-69
2021-12-25 10:57:35,4.63,3.35,8.40,99.90,1046062,28,20081,-69
2021-12-25 10:58:21,3.67,3.40,8.30,99.90,1046217,28,20381,-70
2021-12-25 10:59:04,3.60,3.30,8.30,99.90,1044616,28,20112,-70
2021-12-25 10:59:47,4.88,4.43,8.30,99.90,1047184,28,20024,-70
2021-12-25 11:00:38,3.95,3.60,8.30,99.90,1047478,28,20047,-70
2021-12-25 11:01:12,3.35,3.05,8.20,99.90,1044947,28,20043,-70
2021-12-25 11:01:50,3.63,3.33,8.20,99.90,1046566,28,20024,-69
2021-12-25 11:02:40,3.70,3.40,8.20,99.90,1047118,28,20032,-70
2021-12-25 11:03:10,3.70,3.40,8.20,99.90,1045309,28,20049,-70
2021-12-25 11:03:43,7.15,6.63,8.20,99.90,1047277,28,20032,-70
2021-12-25 11:04:36,6.00,5.53,8.20,99.90,1046852,28,20635,-70
2021-12-25 11:05:30,4.80,4.50,8.10,99.90,1047320,28,20032,-71
2021-12-25 11:06:06,3.53,3.22,8.10,99.90,1044896,28,20032,-71
2021-12-25 11:06:42,4.68,4.10,8.10,99.90,1044625,28,20081,-70
2021-12-25 11:07:15,3.70,3.40,8.20,99.90,1045094,28,20023,-71
2021-12-25 11:07:48,3.80,3.50,8.20,99.90,1046802,28,20033,-70
2021-12-25 11:08:23,4.60,4.10,8.20,99.90,1047295,28,20047,-71
2021-12-25 11:08:58,4.07,3.78,8.20,99.90,1047099,28,20052,-71
2021-12-25 11:09:29,3.85,3.50,8.20,99.90,1047001,28,20024,-71
2021-12-25 11:10:13,3.80,3.30,8.20,99.90,1040634,28,20519,-70
2021-12-25 11:10:45,4.28,3.53,8.10,99.90,1042264,28,20570,-70
2021-12-25 11:11:18,3.65,3.35,8.10,99.90,1038785,28,20091,-69
2021-12-25 11:12:14,3.30,3.10,8.10,99.90,1040520,28,20029,-68
2021-12-25 11:12:45,4.70,4.30,8.10,99.90,1046495,28,20009,-70
2021-12-25 11:13:16,4.03,3.72,8.00,99.90,1045067,28,20020,-71
2021-12-25 11:13:52,4.07,3.78,8.00,99.90,1046573,28,20495,-70
2021-12-25 11:14:23,3.92,3.58,8.00,99.90,1046897,28,20412,-71
2021-12-25 11:15:11,4.47,4.07,8.00,99.90,1044881,28,20013,-71
2021-12-25 11:15:42,4.25,3.80,7.90,99.90,1046438,28,20108,-70
2021-12-25 11:16:16,5.32,4.82,7.90,99.90,1047070,28,20487,-70
2021-12-25 11:16:52,4.40,4.00,7.90,99.90,1044610,28,20498,-70
2021-12-25 11:17:26,6.63,5.97,7.90,99.90,1043765,28,20549,-70
2021-12-25 11:18:06,9.25,8.35,7.90,99.90,1044826,28,20021,-70
2021-12-25 11:19:03,4.38,4.03,7.90,99.90,1046792,28,20008,-70
2021-12-25 11:19:48,6.82,5.75,7.80,99.90,1047243,28,20108,-70
2021-12-25 11:20:48,4.93,4.53,7.80,99.90,1047218,28,20009,-71
2021-12-25 11:21:19,6.63,6.00,7.80,99.90,1034278,28,20357,-70
2021-12-25 11:21:54,10.13,9.02,7.90,99.90,1045006,28,20096,-69
2021-12-25 11:22:26,4.80,4.40,7.80,99.90,1047327,28,20005,-70
2021-12-25 11:23:00,9.38,8.48,7.80,99.90,1047107,28,20016,-70
2021-12-25 11:23:30,11.48,10.30,7.80,99.90,1045098,28,20009,-69
2021-12-25 11:24:10,14.02,12.38,7.90,99.90,1045470,28,20069,-69
2021-12-25 11:24:43,14.07,11.85,7.90,99.90,1047370,28,20039,-69
2021-12-25 11:25:15,13.43,11.15,7.80,99.90,1045338,28,20487,-70
2021-12-25 11:25:46,10.60,8.20,7.80,99.90,1047146,28,20024,-70
2021-12-25 11:26:17,10.77,9.35,7.80,99.90,1047001,28,20103,-70
2021-12-25 11:26:54,5.32,4.82,7.90,99.90,1044497,28,20016,-70
2021-12-25 11:27:25,18.35,12.68,7.80,99.90,1046616,28,20063,-70
2021-12-25 11:27:57,10.40,6.88,7.90,99.90,1046574,28,20217,-70
2021-12-25 11:28:28,5.55,5.05,7.90,99.90,1044713,28,20360,-70
2021-12-25 11:28:58,16.92,10.57,7.90,99.90,1047088,28,20081,-69
2021-12-25 11:29:32,29.10,17.05,7.90,99.90,1046731,28,20024,-69
2021-12-25 11:30:04,8.25,6.20,7.90,99.90,1045308,28,20033,-70
2021-12-25 11:30:38,7.13,5.25,7.90,99.90,1046666,28,20027,-69
2021-12-25 11:31:09,5.60,4.68,7.90,99.90,1040779,28,20025,-70
2021-12-25 11:31:41,19.90,12.27,7.90,99.90,1042657,28,20598,-71
2021-12-25 11:32:12,61.60,32.42,8.00,99.90,1042090,28,20112,-70
2021-12-25 11:32:43,60.03,30.75,8.00,99.90,1040876,28,20502,-70
2021-12-25 11:33:14,56.33,30.30,8.00,99.90,1046808,28,20153,-70
2021-12-25 11:33:45,41.38,21.42,8.00,99.90,1044558,28,20043,-71
2021-12-25 11:34:16,15.27,10.20,8.00,99.90,1047019,28,20066,-71
2021-12-25 11:34:47,6.05,5.30,8.00,99.90,1045094,28,20520,-70
2021-12-25 11:35:19,5.47,4.85,8.00,99.90,1044794,28,20028,-69
2021-12-25 11:35:49,19.95,12.57,8.00,99.90,1041500,28,20036,-69
2021-12-25 11:36:20,15.50,9.85,8.00,99.90,1047236,28,20021,-68
2021-12-25 11:36:52,69.35,38.85,8.00,99.90,1044956,28,20107,-70
2021-12-25 11:37:23,69.53,37.67,8.00,99.90,1046763,28,20108,-69
2021-12-25 11:37:55,15.13,9.85,8.00,99.90,1045254,28,20028,-71
2021-12-25 11:38:26,7.00,5.68,8.00,99.90,1045346,28,20659,-69
2021-12-25 11:38:57,4.25,3.85,8.10,99.90,1045301,28,20032,-70
2021-12-25 11:39:29,4.20,3.65,8.10,99.90,1046877,28,20056,-72
2021-12-25 11:40:00,5.20,4.13,8.20,99.90,1047147,28,20104,-70
2021-12-25 11:40:37,4.53,4.07,8.20,99.90,1047067,28,20472,-70
2021-12-25 11:41:09,7.38,6.00,8.20,99.90,1045048,28,20149,-70
2021-12-25 11:41:40,4.47,4.03,8.20,99.90,1046819,28,20020,-69
2021-12-25 11:42:12,4.88,4.25,8.20,99.90,1045299,28,20048,-70
2021-12-25 11:42:45,4.22,3.83,8.20,99.90,1045006,28,20659,-71
2021-12-25 11:43:33,3.78,3.47,8.20,99.90,1046424,28,20029,-70
2021-12-25 11:44:24,4.38,3.97,8.20,99.90,1046684,28,20111,-70
2021-12-25 11:44:56,8.30,8.30,8.30,99.90,1045506,28,20085,-70
2021-12-25 11:45:34,8.30,8.30,8.30,99.90,1047869,28,20434,-71
2021-12-25 11:46:07,23.23,14.75,8.20,99.90,1044610,28,19924,-70
2021-12-25 11:46:40,14.18,10.07,8.20,99.90,1044782,28,20040,-70
2021-12-25 11:47:30,12.90,9.88,8.20,99.90,1044791,28,20477,-69
2021-12-25 11:48:18,19.65,13.85,8.20,99.90,1045087,28,20029,-70
2021-12-25 11:49:11,13.63,9.75,8.20,99.90,1040509,28,20583,-70
2021-12-25 11:50:04,5.00,4.47,8.20,99.90,1040801,28,20355,-70
2021-12-25 11:50:41,3.17,2.97,8.30,99.90,1043105,28,20031,-70
2021-12-25 11:51:30,3.92,3.55,8.40,99.90,1043511,28,20093,-70
2021-12-25 11:52:18,3.53,3.22,8.40,99.90,1047026,28,20406,-70
2021-12-25 11:53:13,4.47,3.85,8.50,99.90,1044632,28,20020,-70
2021-12-25 11:53:44,10.20,7.45,8.60,99.90,1044711,28,20173,-70
2021-12-25 11:54:35,24.67,16.88,8.60,99.90,1046818,28,20055,-69
2021-12-25 11:55:41,6.38,5.28,8.60,99.90,1045049,28,20398,-70
2021-12-25 11:56:37,8.10,6.97,8.60,99.90,1047421,28,20017,-72
2021-12-25 11:57:28,9.13,6.38,8.50,99.90,1045075,28,20018,-69
2021-12-25 11:58:17,5.90,5.30,8.40,99.90,1035837,28,20247,-70
2021-12-25 11:59:00,6.40,5.80,8.50,99.90,1045104,28,20023,-71
2021-12-25 11:59:43,5.63,5.13,8.60,99.90,1046912,28,20021,-70
2021-12-25 12:00:14,6.65,5.70,8.60,99.90,1045255,28,20013,-70
2021-12-25 12:00:51,7.80,6.65,8.60,99.90,1046798,28,20024,-70
2021-12-25 12:01:35,6.40,5.65,8.50,99.90,1047102,28,20036,-70
2021-12-25 12:02:06,6.80,5.70,8.50,99.90,1045212,28,20021,-67
2021-12-25 12:02:44,5.55,4.88,8.60,99.90,1046612,28,20546,-69
2021-12-25 12:03:43,5.68,4.97,8.60,99.90,1047027,28,20031,-70
2021-12-25 12:04:25,3.58,3.28,8.60,99.90,1044825,28,20112,-69
2021-12-25 12:05:32,6.50,5.60,8.60,99.90,1046611,28,20032,-68
2021-12-25 12:06:02,5.50,4.97,8.70,99.90,1046680,28,20064,-68
2021-12-25 12:06:45,4.80,4.30,8.70,99.90,1046581,28,20177,-70
2021-12-25 12:07:22,15.00,10.23,8.70,99.90,1046661,28,20033,-69
2021-12-25 12:08:03,9.52,7.68,8.70,99.90,1044457,28,20031,-69
2021-12-25 12:09:00,17.98,12.45,8.70,99.90,1044853,28,20020,-69
2021-12-25 12:09:50,25.88,17.88,8.70,99.90,1046912,28,20029,-70
2021-12-25 12:10:46,17.77,12.90,8.70,99.90,1046281,28,20028,-70
2021-12-25 12:11:37,22.40,16.38,8.70,99.90,1045871,28,20561,-70
2021-12-25 12:12:15,14.15,10.15,8.70,99.90,1040212,28,20504,-70
2021-12-25 12:12:47,11.38,8.75,8.70,99.90,1040045,28,20032,-70
2021-12-25 12:13:22,11.60,9.02,8.70,99.90,1044526,28,20017,-70
2021-12-25 12:14:15,8.88,6.97,8.70,99.90,1046064,28,20518,-70
2021-12-25 12:15:07,13.38,9.90,8.80,99.90,1049923,28,20085,-70
2021-12-25 12:15:50,10.93,8.23,8.80,99.90,1049304,28,20616,-70
2021-12-25 12:16:40,4.35,3.95,8.80,99.90,1046726,28,20522,-70
2021-12-25 12:17:16,8.50,6.78,8.80,99.90,1046807,28,20275,-70
2021-12-25 12:17:47,4.18,3.78,8.80,99.90,1044709,28,20184,-70
2021-12-25 12:18:32,4.30,3.88,8.80,99.90,1046874,28,20024,-70
2021-12-25 12:19:02,26.50,16.70,8.80,99.90,1044477,28,20035,-70
2021-12-25 12:19:35,16.20,11.93,8.90,99.90,1046665,28,20032,-70
2021-12-25 12:20:07,27.10,17.70,8.80,99.90,1046814,28,20067,-69
2021-12-25 12:20:41,17.73,11.75,8.80,99.90,1046639,28,20027,-70
2021-12-25 12:21:17,4.55,4.15,8.80,99.90,1044949,28,20029,-70
2021-12-25 12:21:48,4.50,4.10,8.80,99.90,1046546,28,20096,-70
2021-12-25 12:22:31,5.00,4.60,8.70,99.90,1045131,28,20024,-69
2021-12-25 12:23:50,5.80,4.72,8.70,99.90,1046766,28,20584,-70
2021-12-25 12:24:35,6.22,5.22,8.80,99.90,1046922,28,20107,-70
2021-12-25 12:25:20,3.72,3.45,8.80,99.90,1044598,28,20021,-70
2021-12-25 12:26:03,4.43,3.83,8.80,99.90,1046644,28,20016,-70
2021-12-25 12:26:51,3.65,3.35,8.80,99.90,1046816,28,20021,-70
2021-12-25 12:27:40,3.83,3.33,8.80,99.90,1046723,28,20025,-69
2021-12-25 12:28:11,19.00,12.60,8.80,99.90,1046763,28,20035,-70
2021-12-25 12:28:49,6.32,4.95,8.90,99.90,1044868,28,20024,-69
2021-12-25 12:29:38,4.15,3.75,8.90,99.90,1046814,28,20008,-70
2021-12-25 12:30:12,3.00,2.80,8.90,99.90,1044870,28,20027,-70
2021-12-25 12:30:42,3.75,3.45,8.90,99.90,1046601,28,20035,-70
2021-12-25 12:31:46,2.83,2.63,8.90,99.90,1046911,28,20074,-69
2021-12-25 12:32:19,7.82,6.07,8.90,99.90,1046990,28,20470,-70
2021-12-25 12:32:50,4.68,4.15,8.90,99.90,1044667,28,20016,-70
2021-12-25 12:33:21,6.55,5.32,8.90,99.90,1046763,28,20166,-70
2021-12-25 12:33:51,15.50,10.25,8.90,99.90,1045180,28,20012,-70
2021-12-25 12:34:39,5.57,4.40,9.00,99.90,1044643,28,20038,-70
2021-12-25 12:35:30,4.15,3.35,9.10,99.90,1044311,28,20107,-70
2021-12-25 12:36:03,3.05,2.78,9.10,99.90,1044823,28,20885,-70
2021-12-25 12:36:33,3.25,2.95,9.10,99.90,1047084,28,20103,-70
2021-12-25 12:37:28,2.72,2.50,9.10,99.90,1046486,28,20017,-70
2021-12-25 12:38:31,6.45,5.18,9.10,99.90,1046614,28,20028,-70
2021-12-25 12:39:18,10.93,7.97,9.00,99.90,1046850,28,20346,-70
2021-12-25 12:39:56,3.70,3.35,9.00,99.90,1046641,28,20020,-70
2021-12-25 12:40:30,2.95,2.72,9.00,99.90,1046942,28,20023,-70
2021-12-25 12:41:28,2.53,2.33,9.00,99.90,1046593,28,20021,-70
2021-12-25 12:41:59,2.88,2.67,9.00,99.90,1046897,28,20017,-70
2021-12-25 12:42:49,3.30,3.00,8.90,99.90,1046997,28,20005,-70
2021-12-25 12:43:39,4.32,3.05,8.90,99.90,1046325,28,20044,-70
2021-12-25 12:44:26,2.80,2.60,9.00,99.90,1046006,28,20559,-70
2021-12-25 12:45:19,2.72,2.53,9.00,99.90,1044712,28,20029,-70
2021-12-25 12:45:53,6.63,5.22,8.90,99.90,1046800,28,20016,-71
2021-12-25 12:46:45,4.50,4.07,8.90,99.90,1044955,28,20020,-70
2021-12-25 12:47:18,5.40,4.18,9.00,99.90,1046625,28,20063,-70
2021-12-25 12:48:08,6.75,5.63,9.10,99.90,1044309,28,20013,-70
2021-12-25 12:48:39,4.63,4.22,9.00,99.90,1046474,28,20111,-71
2021-12-25 12:49:10,35.20,22.30,9.10,99.90,1042510,28,20418,-70
2021-12-25 12:49:49,9.48,6.90,9.00,99.90,1043314,28,20008,-70
2021-12-25 12:50:31,7.85,6.75,9.00,99.90,1046766,28,20056,-70
2021-12-25 12:51:02,4.47,3.78,8.90,99.90,1044707,28,20021,-70
2021-12-25 12:51:34,3.55,3.25,8.90,99.90,1046950,28,20032,-70
2021-12-25 12:52:23,5.65,4.57,8.90,99.90,1044852,28,20063,-70
2021-12-25 12:53:00,5.47,4.88,8.90,99.90,1044428,28,20038,-70
2021-12-25 12:53:39,4.00,3.47,8.90,99.90,1046188,28,20063,-70
2021-12-25 12:54:09,4.63,3.90,8.90,99.90,1044544,28,20051,-71
2021-12-25 12:54:40,4.07,3.67,8.90,99.90,1046103,28,20037,-70
2021-12-25 12:55:12,5.25,4.13,8.80,99.90,1044605,28,20052,-70
2021-12-25 12:55:47,3.53,3.17,8.80,99.90,1046518,28,20025,-70
2021-12-25 12:56:21,4.45,3.92,8.80,99.90,1046767,28,20024,-70
2021-12-25 12:57:02,4.38,3.40,8.80,99.90,1044884,28,20025,-70
2021-12-25 12:57:43,5.53,3.60,8.80,99.90,1046727,28,20017,-70
2021-12-25 12:58:15,8.80,8.80,8.80,99.90,1046733,28,20135,-70
2021-12-25 12:58:52,4.53,3.45,8.80,99.90,1044540,28,19905,-70
2021-12-25 12:59:23,7.78,5.93,8.80,99.90,1046492,28,20048,-70
2021-12-25 12:59:58,5.05,4.47,8.80,99.90,1044937,28,20023,-70
2021-12-25 13:00:29,12.40,8.60,8.90,99.90,1046442,28,20032,-70
2021-12-25 13:01:11,8.57,5.97,8.90,99.90,1046291,28,20387,-70
2021-12-25 13:01:41,17.30,10.80,8.90,99.90,1043184,28,20541,-70
2021-12-25 13:02:13,10.52,7.75,8.90,99.90,1046488,28,20032,-70
2021-12-25 13:02:48,5.13,4.30,8.90,99.90,1044513,28,20013,-70
2021-12-25 13:03:19,8.60,6.07,8.90,99.90,1046660,28,20119,-70
2021-12-25 13:04:01,8.18,6.35,8.90,99.90,1044944,28,20031,-70
2021-12-25 13:04:47,2.88,2.67,8.90,99.90,1046550,28,20077,-70
2021-12-25 13:05:21,5.47,4.70,8.90,99.90,1044665,28,20032,-70
2021-12-25 13:06:04,7.03,5.38,8.80,99.90,1044244,28,20017,-70
2021-12-25 13:06:34,4.15,3.70,8.80,99.90,1046668,28,20027,-70
2021-12-25 13:07:18,4.80,4.40,8.80,99.90,1044727,28,20028,-70
2021-12-25 13:07:50,3.05,2.65,8.80,99.90,1046341,28,20391,-70
2021-12-25 13:08:27,3.42,3.13,8.80,99.90,1046846,28,20450,-70
2021-12-25 13:09:02,6.28,5.45,8.80,99.90,1046989,28,20028,-71
2021-12-25 13:09:39,20.42,14.20,8.80,99.90,1045132,28,20097,-71
2021-12-25 13:10:21,4.65,4.22,8.70,99.90,1046691,28,20012,-70
2021-12-25 13:11:01,2.67,2.38,8.70,99.90,1046370,28,20115,-71
2021-12-25 13:11:41,19.48,13.50,8.70,99.90,1046464,28,20013,-71
2021-12-25 13:12:27,3.67,3.17,8.70,99.90,1046864,28,20090,-71
2021-12-25 13:13:16,3.50,3.17,8.70,99.90,1046443,28,20441,-70
2021-12-25 13:13:57,12.48,8.75,8.70,99.90,1046435,28,20017,-70
2021-12-25 13:14:28,8.93,6.03,8.70,99.90,1046370,28,20111,-71
2021-12-25 13:15:02,8.63,6.30,8.70,99.90,1044471,28,20066,-71
2021-12-25 13:15:34,20.52,13.48,8.70,99.90,1044833,28,20024,-71
2021-12-25 13:16:10,16.38,10.98,8.70,99.90,1046120,28,20111,-71
2021-12-25 13:16:44,10.80,7.07,8.70,99.90,1046467,28,20060,-71
2021-12-25 13:17:15,5.40,4.57,8.60,99.90,1046470,28,20022,-71
2021-12-25 13:17:56,4.20,3.70,8.60,99.90,1044587,28,20024,-72
2021-12-25 13:18:36,16.13,10.80,8.70,99.90,1046464,28,20016,-71
2021-12-25 13:19:07,25.20,17.10,8.60,99.90,1044883,28,20028,-71
2021-12-25 13:19:48,11.18,8.80,8.70,99.90,1046486,28,20020,-71
2021-12-25 13:20:32,5.53,4.95,8.70,99.90,1046883,28,20111,-71
2021-12-25 13:21:08,5.85,5.22,8.70,99.90,1044680,28,20044,-71
2021-12-25 13:21:39,9.35,7.07,8.70,99.90,1046160,28,20376,-71
2021-12-25 13:22:13,4.45,4.03,8.70,99.90,1044620,28,20103,-71
2021-12-25 13:22:56,18.45,12.32,8.70,99.90,1044948,28,20062,-72
2021-12-25 13:23:46,24.52,16.25,8.60,99.90,1046357,28,20052,-70
2021-12-25 13:24:18,28.02,17.48,8.60,99.90,1046694,28,20024,-71
2021-12-25 13:24:55,12.27,7.57,8.70,99.90,1046555,28,20436,-71
2021-12-25 13:25:25,9.32,6.88,8.70,99.90,1045022,28,20023,-70
2021-12-25 13:26:02,9.82,7.78,8.70,99.90,1041978,28,20423,-70
2021-12-25 13:26:38,4.00,3.67,8.60,99.90,1042168,28,20025,-71
2021-12-25 13:27:17,39.03,24.92,8.60,99.90,1040203,28,20025,-70
2021-12-25 13:27:55,12.90,9.30,8.50,99.90,1043541,28,20091,-70
2021-12-25 13:28:29,5.75,4.93,8.60,99.90,1042557,28,20029,-70
2021-12-25 13:29:02,3.40,3.10,8.60,99.90,1042804,28,20035,-70
2021-12-25 13:29:33,3.15,2.92,8.60,99.90,1042509,28,20488,-70
2021-12-25 13:30:11,2.85,2.65,8.70,99.90,1040465,28,20037,-70
2021-12-25 13:30:47,2.85,2.38,8.70,99.90,1042443,28,20602,-70
2021-12-25 13:31:25,3.92,3.58,8.80,99.90,1041911,28,20517,-70
2021-12-25 13:31:55,4.03,2.40,8.80,99.90,1040077,28,20491,-70
2021-12-25 13:32:26,3.17,2.90,8.80,99.90,1041926,28,20123,-69
2021-12-25 13:33:08,3.10,2.80,8.80,99.90,1040529,28,20094,-70
2021-12-25 13:33:54,2.60,2.40,8.80,99.90,1042005,28,20159,-70
2021-12-25 13:34:25,3.25,2.97,8.80,99.90,1042486,28,20515,-70
2021-12-25 13:34:55,16.42,11.23,8.80,99.90,1042231,28,20021,-70
2021-12-25 13:35:26,3.45,3.15,8.80,99.90,1040339,28,20025,-70
2021-12-25 13:36:06,6.50,5.13,8.70,99.90,1040870,28,20052,-70
2021-12-25 13:36:39,3.42,2.65,8.80,99.90,1042122,28,20497,-70
2021-12-25 13:37:15,3.13,2.92,8.80,99.90,1040330,28,20021,-72
2021-12-25 13:37:45,2.72,2.42,8.90,99.90,1037815,28,20017,-70
2021-12-25 13:38:16,3.10,2.90,8.80,99.90,1037540,28,20097,-70
2021-12-25 13:38:47,4.90,3.30,8.80,99.90,1039947,28,20426,-71
2021-12-25 13:39:23,2.80,2.60,8.80,99.90,1042060,28,20018,-70
2021-12-25 13:39:54,3.00,2.80,8.90,99.90,1042228,28,20020,-70
2021-12-25 13:40:25,3.38,2.85,8.90,99.90,1042469,28,20028,-71
2021-12-25 13:40:55,6.45,4.63,8.90,99.90,1040642,28,20051,-70
2021-12-25 13:41:50,3.38,3.08,8.90,99.90,1041978,28,20132,-71
2021-12-25 13:42:21,3.22,2.92,8.90,99.90,1042307,28,20024,-71
2021-12-25 13:42:51,2.97,2.78,8.90,99.90,1042023,28,20357,-71
2021-12-25 13:43:22,2.90,2.70,8.90,99.90,1042532,28,20017,-70
2021-12-25 13:44:15,3.05,2.85,8.90,99.90,1040054,28,20368,-71
2021-12-25 13:44:48,2.65,2.45,8.90,99.90,1035719,28,20021,-70
2021-12-25 13:45:20,2.80,2.60,8.90,99.90,1037753,28,20053,-70
2021-12-25 13:45:57,3.08,2.88,8.90,99.90,1041380,28,20021,-70
2021-12-25 13:46:40,2.67,2.47,8.80,99.90,1041928,28,20063,-70
2021-12-25 13:47:24,2.63,2.20,8.90,99.90,1042315,28,20025,-70
2021-12-25 13:47:58,3.30,3.00,8.90,99.90,1040317,28,20025,-71
2021-12-25 13:48:39,3.95,3.65,8.80,99.90,1041906,28,20029,-71
2021-12-25 13:49:34,3.28,2.92,8.80,99.90,1041643,28,20025,-70
2021-12-25 13:50:09,2.72,2.53,8.80,99.90,1041731,28,20079,-71
2021-12-25 13:50:40,3.35,3.15,8.80,99.90,1042192,28,20024,-71
2021-12-25 13:51:11,3.20,3.00,8.90,99.90,1040224,28,20184,-71
2021-12-25 13:51:42,3.35,2.78,8.80,99.90,1042499,28,20392,-70
2021-12-25 13:52:21,2.85,2.65,8.80,99.90,1040456,28,20031,-70
2021-12-25 13:52:58,3.40,3.13,8.70,99.90,1042207,28,20038,-70
2021-12-25 13:53:31,5.75,5.18,8.70,99.90,1042466,28,20112,-70
2021-12-25 13:54:02,17.10,12.32,8.70,99.90,1040265,28,20033,-70
2021-12-25 13:54:35,7.07,5.88,8.70,99.90,1040373,28,20361,-69
2021-12-25 13:55:21,7.03,6.13,8.70,99.90,1042054,28,20383,-70
2021-12-25 13:55:51,4.60,4.10,8.70,99.90,1040507,28,20083,-69
2021-12-25 13:56:22,4.53,4.13,8.70,99.90,1042202,28,20104,-70
2021-12-25 13:56:55,3.65,3.35,8.70,99.90,1040276,28,20009,-70
2021-12-25 13:57:28,3.58,3.28,8.70,99.90,1042206,28,20017,-70
2021-12-25 13:58:08,3.47,3.10,8.70,99.90,1040858,28,20032,-70
2021-12-25 13:58:39,5.50,3.33,8.70,99.90,1042020,28,20020,-70
2021-12-25 13:59:09,3.13,2.92,8.70,99.90,1040296,28,20371,-70
2021-12-25 13:59:41,4.38,4.05,8.70,99.90,1041824,28,20021,-70
2021-12-25 14:00:16,4.95,4.55,8.70,99.90,1041269,28,20384,-70
2021-12-25 14:00:50,4.03,3.65,8.70,99.90,1042045,28,20355,-70
2021-12-25 14:01:20,3.42,3.08,8.70,99.90,1038777,28,20017,-69
2021-12-25 14:02:03,3.42,3.13,8.70,99.90,1042246,28,20017,-69
2021-12-25 14:02:34,4.90,4.50,8.70,99.90,1042199,28,20040,-70
2021-12-25 14:03:08,4.80,4.40,8.60,99.90,1040508,28,20041,-70
2021-12-25 14:03:38,3.72,3.42,8.60,99.90,1042704,28,20308,-70
2021-12-25 14:04:11,3.42,3.13,8.60,99.90,1041915,28,20017,-70
2021-12-25 14:04:44,3.53,3.22,8.50,99.90,1040352,28,20019,-71
2021-12-25 14:05:16,4.15,3.88,8.50,99.90,1042154,28,20016,-69
2021-12-25 14:05:50,4.93,4.53,8.50,99.90,1042190,28,20013,-69
2021-12-25 14:06:22,3.55,3.25,8.50,99.90,1040856,28,20020,-69
2021-12-25 14:06:53,4.20,3.83,8.50,99.90,1042429,28,20467,-69
2021-12-25 14:07:29,4.85,4.45,8.50,99.90,1042042,28,20016,-69
2021-12-25 14:08:00,4.18,3.78,8.40,99.90,1040397,28,20021,-69
2021-12-25 14:08:30,4.35,3.58,8.50,99.90,1042196,28,20013,-70
2021-12-25 14:09:01,9.98,9.18,8.40,99.90,1042607,28,20017,-70
2021-12-25 14:09:33,11.55,10.57,8.40,99.90,1042487,28,20013,-70
2021-12-25 14:10:14,5.13,4.75,8.40,99.90,1042147,28,20498,-69
2021-12-25 14:10:45,5.50,5.05,8.40,99.90,1042093,28,20467,-69
2021-12-25 14:11:16,8.95,8.20,8.40,99.90,1040646,28,20013,-70
2021-12-25 14:11:57,6.63,6.13,8.40,99.90,1040484,28,20085,-69
2021-12-25 14:12:29,3.58,3.28,8.40,99.90,1039923,28,20021,-70
2021-12-25 14:13:02,3.80,3.50,8.40,99.90,1037615,28,20017,-69
2021-12-25 14:13:36,3.15,2.95,8.40,99.90,1036466,28,20362,-70
2021-12-25 14:14:08,5.18,4.70,8.40,99.90,1038994,28,20055,-69
2021-12-25 14:14:39,14.23,13.00,8.30,99.90,1035698,28,20153,-70
2021-12-25 14:15:12,3.97,3.30,8.30,99.90,1037556,28,20538,-68
2021-12-25 14:15:49,4.78,4.38,8.30,99.90,1037655,28,20133,-69
2021-12-25 14:16:20,8.70,7.95,8.30,99.90,1039211,28,20446,-70
2021-12-25 14:16:51,6.28,5.75,8.30,99.90,1042091,28,20052,-70
2021-12-25 14:17:23,8.85,8.02,8.30,99.90,1042182,28,20187,-69
2021-12-25 14:17:55,3.90,3.60,8.30,99.90,1042148,28,20036,-71
2021-12-25 14:18:35,6.15,5.72,8.20,99.90,1042228,28,20054,-70
2021-12-25 14:19:07,4.10,3.78,8.20,99.90,1042054,28,20025,-70
2021-12-25 14:19:39,3.85,3.55,8.20,99.90,1042265,28,20052,-70
2021-12-25 14:20:14,3.65,3.40,8.20,99.90,1042273,28,20049,-70
2021-12-25 14:20:45,4.78,3.90,8.30,99.90,1042397,28,20056,-70
2021-12-25 14:21:22,3.60,3.30,8.30,99.90,1042453,28,20079,-70
2021-12-25 14:21:59,5.13,4.63,8.20,99.90,1042024,28,20021,-70
2021-12-25 14:22:29,6.72,5.93,8.20,99.90,1036206,28,20135,-70
2021-12-25 14:23:06,5.05,4.65,8.20,99.90,1037688,28,20079,-70
2021-12-25 14:23:36,4.38,3.97,8.20,99.90,1039528,28,20112,-70
2021-12-25 14:24:15,3.75,3.45,8.10,99.90,1041656,28,20017,-70
2021-12-25 14:24:49,9.45,8.65,8.10,99.90,1042150,28,20652,-69
2021-12-25 14:25:23,5.88,4.88,8.10,99.90,1042057,28,20086,-70
2021-12-25 14:25:57,5.35,4.85,8.20,99.90,1042130,28,20075,-69
2021-12-25 14:26:28,6.25,5.68,8.10,99.90,1041952,28,20159,-70
2021-12-25 14:27:07,4.50,4.20,8.10,99.90,1042258,28,20056,-71
2021-12-25 14:27:38,4.88,4.45,8.10,99.90,1042421,28,20078,-71
2021-12-25 14:28:18,4.35,4.00,8.10,99.90,1044982,28,20105,-71
2021-12-25 14:28:50,3.97,3.63,8.10,99.90,1044457,28,20024,-70
2021-12-25 14:29:26,3.30,3.10,8.10,99.90,1046359,28,20104,-70
2021-12-25 14:30:25,3.33,3.03,8.10,99.90,1046360,28,20127,-71
2021-12-25 14:31:04,4.07,3.13,8.10,99.90,1039706,28,20025,-69
2021-12-25 14:31:40,4.13,3.67,8.10,99.90,1046415,28,20442,-71
2021-12-25 14:32:37,4.03,3.65,8.10,99.90,1045967,28,20029,-71
2021-12-25 14:33:17,3.53,3.22,8.10,99.90,1043267,28,20040,-71
2021-12-25 14:34:02,3.92,3.40,8.00,99.90,1044972,28,20033,-71
2021-12-25 14:34:35,4.35,3.97,8.00,99.90,1045490,28,20055,-71
2021-12-25 14:35:19,3.50,3.20,7.90,99.90,1047365,28,20470,-70
2021-12-25 14:35:50,3.22,3.03,7.90,99.90,1045168,28,20175,-71
2021-12-25 14:36:22,3.47,3.22,8.00,99.90,1047022,28,20624,-71
2021-12-25 14:36:53,3.90,3.50,8.00,99.90,1045346,28,20032,-71
2021-12-25 14:37:36,3.42,3.13,8.00,99.90,1046788,28,20012,-71
2021-12-25 14:38:10,3.20,3.00,8.00,99.90,1046872,28,20027,-71
2021-12-25 14:38:44,3.38,3.17,8.00,99.90,1047012,28,20016,-71
2021-12-25 14:39:19,3.20,3.00,8.00,99.90,1047363,28,20016,-71
2021-12-25 14:40:11,3.90,3.60,8.00,99.90,1047114,28,20015,-69
2021-12-25 14:40:46,3.33,3.03,8.00,99.90,1047210,28,20103,-69
2021-12-25 14:41:28,3.95,3.55,8.00,99.90,1045087,28,20375,-72
2021-12-25 14:41:59,4.68,3.70,7.90,99.90,1041209,28,20133,-71
2021-12-25 14:42:39,3.78,3.47,8.00,99.90,1041022,28,20005,-70
2021-12-25 14:43:10,4.25,3.72,7.90,99.90,1045916,28,20017,-70
2021-12-25 14:43:41,4.50,3.92,8.00,99.90,1045062,28,20012,-71
2021-12-25 14:44:30,3.72,3.42,8.00,99.90,1045071,28,20025,-70
2021-12-25 14:45:00,3.88,3.58,8.00,99.90,1044936,28,20027,-71
2021-12-25 14:45:44,4.15,3.60,8.00,99.90,1045569,28,20103,-71
2021-12-25 14:46:25,3.58,3.28,8.00,99.90,1046356,28,20009,-71
2021-12-25 14:47:05,8.00,8.00,8.00,99.90,1047218,28,20152,-73
2021-12-25 14:47:48,4.20,3.83,8.00,99.90,1045529,28,20057,-71
2021-12-25 14:48:32,4.10,3.70,7.90,99.90,1046844,28,20009,-70
2021-12-25 14:49:05,3.53,3.22,7.90,99.90,1046574,28,20590,-69
2021-12-25 14:49:39,3.63,3.33,7.90,99.90,1046873,28,20478,-70
2021-12-25 14:50:15,4.20,3.80,7.90,99.90,1046890,28,20035,-70
2021-12-25 14:50:54,3.92,3.63,7.90,99.90,1045184,28,20024,-70
2021-12-25 14:51:25,4.22,3.92,7.90,99.90,1047139,28,20539,-70
2021-12-25 14:52:03,3.35,3.15,7.90,99.90,1045197,28,20028,-71
2021-12-25 14:52:34,4.25,3.85,8.00,99.90,1045213,28,20700,-69
2021-12-25 14:53:12,3.70,3.33,8.00,99.90,1047056,28,20016,-69
2021-12-25 14:53:55,3.70,3.40,8.00,99.90,1046973,28,20500,-69
2021-12-25 14:54:29,3.55,3.25,8.00,99.90,1045261,28,20394,-71
2021-12-25 14:55:12,3.60,3.33,8.00,99.90,1045195,28,20103,-71
2021-12-25 14:55:50,3.90,3.50,8.10,99.90,1047389,28,20016,-70
2021-12-25 14:56:25,3.78,3.47,8.00,99.90,1047356,28,20017,-69
2021-12-25 14:56:58,4.00,3.47,8.10,99.90,1045463,28,20016,-69
2021-12-25 14:57:30,4.20,3.80,8.00,99.90,1044979,28,20018,-69
2021-12-25 14:58:13,4.82,4.20,8.10,99.90,1044960,28,20050,-70
2021-12-25 14:58:53,4.20,3.80,8.00,99.90,1046896,28,20095,-69
2021-12-25 14:59:23,3.90,3.60,8.00,99.90,1046874,28,20097,-70
2021-12-25 14:59:54,4.40,4.00,8.10,99.90,1045362,28,20066,-70
2021-12-25 15:00:25,4.53,4.03,8.10,99.90,1045325,28,20017,-70
2021-12-25 15:01:07,4.22,3.83,8.10,99.90,1045174,28,20020,-70
2021-12-25 15:01:41,4.43,4.03,8.10,99.90,1047497,28,20016,-70
2021-12-25 15:02:21,4.22,3.92,8.10,99.90,1046830,28,20031,-70
2021-12-25 15:03:08,3.97,3.50,8.10,99.90,1045571,28,20524,-69
2021-12-25 15:03:42,4.07,3.72,8.00,99.90,1047050,28,20033,-70
2021-12-25 15:04:35,5.00,4.60,8.00,99.90,1045127,28,20045,-70
2021-12-25 15:05:06,4.18,3.83,8.00,99.90,1042247,28,20107,-70
2021-12-25 15:05:41,4.03,3.53,8.00,99.90,1042422,28,20575,-69
2021-12-25 15:06:31,4.18,3.78,8.00,99.90,1041475,28,20029,-70
2021-12-25 15:07:11,4.20,3.90,8.00,99.90,1046045,28,20515,-70
2021-12-25 15:07:43,4.57,3.50,8.00,99.90,1045054,28,20404,-70
2021-12-25 15:08:30,5.50,3.72,8.00,99.90,1047166,28,20075,-70
2021-12-25 15:09:16,4.68,4.25,8.00,99.90,1045094,28,20676,-71
2021-12-25 15:09:50,3.95,3.65,8.00,99.90,1046605,28,20012,-67
2021-12-25 15:10:21,4.47,4.07,8.00,99.90,1046790,28,20016,-69
2021-12-25 15:10:53,4.10,3.70,8.00,99.90,1046989,28,20016,-70
2021-12-25 15:11:24,4.55,4.15,7.90,99.90,1046885,28,20021,-69
2021-12-25 15:12:04,4.20,3.90,7.90,99.90,1044839,28,20581,-68
2021-12-25 15:12:34,3.65,3.35,7.90,99.90,1044917,28,20044,-68
2021-12-25 15:13:32,4.35,4.03,7.90,99.90,1046838,28,20033,-69
2021-12-25 15:14:08,4.53,4.13,7.90,99.90,1044519,28,20092,-69
2021-12-25 15:14:41,4.38,3.97,7.90,99.90,1045194,28,20051,-70
2021-12-25 15:15:14,4.35,3.95,7.90,99.90,1044982,28,20070,-69
2021-12-25 15:15:55,4.07,3.78,7.90,99.90,1046692,28,20203,-70
2021-12-25 15:16:38,4.75,4.35,7.90,99.90,1046984,28,20024,-69
2021-12-25 15:17:16,4.25,3.95,7.90,99.90,1046548,28,20102,-68
2021-12-25 15:17:47,4.07,3.78,8.00,99.90,1045129,28,20027,-70
2021-12-25 15:18:23,4.07,3.78,7.90,99.90,1046862,28,20146,-70
2021-12-25 15:18:53,3.80,3.50,7.90,99.90,1045301,28,20104,-72
2021-12-25 15:19:45,4.03,3.72,7.90,99.90,1047109,28,20356,-70
2021-12-25 15:20:24,4.40,4.00,7.90,99.90,1047039,28,20492,-70
2021-12-25 15:21:11,4.50,4.10,7.90,99.90,1043595,28,20481,-69
2021-12-25 15:21:46,5.70,4.63,8.10,99.90,1044663,28,20036,-69
2021-12-25 15:22:22,5.93,4.70,8.20,99.90,1046291,28,20145,-69
2021-12-25 15:22:53,4.85,4.30,8.20,99.90,1042654,28,20116,-69
2021-12-25 15:23:23,4.43,4.03,8.40,99.90,1046612,28,20035,-69
2021-12-25 15:24:10,3.83,3.53,8.40,99.90,1045961,28,20040,-71
2021-12-25 15:24:52,3.90,3.53,8.40,99.90,1045475,28,20009,-70
2021-12-25 15:25:26,3.85,3.55,8.40,99.90,1046355,28,20039,-70
2021-12-25 15:26:33,5.78,4.25,8.30,99.90,1046550,28,20455,-70
2021-12-25 15:27:08,4.43,4.03,8.40,99.90,1036480,28,20005,-70
2021-12-25 15:27:44,4.55,4.10,8.50,99.90,1046951,28,20423,-70
2021-12-25 15:28:22,3.70,3.40,8.50,99.90,1046277,28,20490,-69
2021-12-25 15:28:58,4.07,3.78,8.40,99.90,1044460,28,20013,-71
2021-12-25 15:29:41,3.97,3.67,8.40,99.90,1042428,28,20018,-69
2021-12-25 15:30:18,3.97,3.63,8.40,99.90,1044367,28,20116,-70
2021-12-25 15:30:49,4.60,4.15,8.50,99.90,1046846,28,20483,-70
2021-12-25 15:31:23,4.82,4.10,8.50,99.90,1046942,28,20020,-69
2021-12-25 15:32:00,4.32,3.88,8.50,99.90,1046967,28,20595,-70
2021-12-25 15:32:41,9.63,8.85,8.50,99.90,1042610,28,20075,-69
2021-12-25 15:33:13,8.40,8.40,8.40,99.90,1044865,28,20483,-69
2021-12-25 15:33:51,5.35,4.85,8.30,99.90,1045305,28,19966,-69
2021-12-25 15:34:22,5.43,4.97,8.20,99.90,1044810,28,20074,-70
2021-12-25 15:34:57,9.07,8.18,8.20,99.90,1046548,28,20621,-70
2021-12-25 15:35:31,5.68,5.15,8.20,99.90,1046446,28,20052,-70
2021-12-25 15:36:13,5.85,5.28,8.10,99.90,1044885,28,20075,-70
2021-12-25 15:36:45,4.90,4.50,8.10,99.90,1044983,28,20107,-70
2021-12-25 15:37:44,4.93,4.53,8.00,99.90,1046569,28,20017,-69
2021-12-25 15:38:29,6.05,5.55,8.00,99.90,1037225,28,20030,-69
2021-12-25 15:39:13,5.57,5.00,7.90,99.90,1043543,28,20062,-69
2021-12-25 15:39:44,5.68,5.13,8.00,99.90,1046814,28,20225,-69
2021-12-25 15:40:19,5.10,4.70,7.90,99.90,1046643,28,20491,-68
2021-12-25 15:40:52,5.82,5.32,7.90,99.90,1042100,28,20021,-71
2021-12-25 15:41:23,5.60,5.10,7.90,99.90,1046846,28,20374,-76
2021-12-25 15:41:54,5.30,4.90,7.90,99.90,1045162,28,20016,-72
2021-12-25 15:42:26,5.38,4.93,7.90,99.90,1046746,28,20038,-70
2021-12-25 15:42:57,5.47,5.05,7.90,99.90,1045181,28,20020,-70
2021-12-25 15:43:27,5.32,4.82,7.80,99.90,1046615,28,20024,-69
2021-12-25 15:43:58,5.43,4.93,7.80,99.90,1042164,28,20372,-69
2021-12-25 15:44:29,5.63,5.13,7.80,99.90,1042274,28,20021,-69
2021-12-25 15:45:00,5.47,4.93,7.80,99.90,1036361,28,20057,-69
2021-12-25 15:45:31,6.53,5.20,7.80,99.90,1038190,28,20084,-69
2021-12-25 15:46:03,5.90,5.38,7.80,99.90,1046213,28,20049,-70
2021-12-25 15:46:35,6.30,5.65,7.80,99.90,1046572,28,20070,-69
2021-12-25 15:47:06,5.32,4.88,7.80,99.90,1045899,28,20028,-70
2021-12-25 15:47:36,5.60,5.07,7.80,99.90,1044709,28,20023,-70
2021-12-25 15:48:07,5.50,5.00,7.80,99.90,1046542,28,20103,-69
2021-12-25 15:48:38,5.68,5.18,7.80,99.90,1040864,28,20020,-69
2021-12-25 15:49:09,5.70,5.13,7.80,99.90,1036616,28,20028,-69
2021-12-25 15:49:40,5.70,5.20,7.80,99.90,1035221,28,20037,-70
2021-12-25 15:50:17,5.32,4.82,7.80,99.90,1035591,28,20037,-69
2021-12-25 15:50:51,5.60,5.10,7.80,99.90,1040243,28,20033,-69
2021-12-25 15:51:21,5.88,5.28,7.70,99.90,1045517,28,20038,-71
2021-12-25 15:51:54,5.63,4.80,7.80,99.90,1045216,28,20020,-71
2021-12-25 15:52:25,5.72,5.22,7.80,99.90,1044329,28,20462,-71
2021-12-25 15:52:57,5.90,5.40,7.80,99.90,1044605,28,20004,-69
2021-12-25 15:53:28,5.72,5.22,7.80,99.90,1043320,28,20017,-69
2021-12-25 15:53:59,5.85,5.35,7.80,99.90,1038698,28,20036,-70
2021-12-25 15:54:30,6.25,5.55,7.80,99.90,1041146,28,20402,-69
2021-12-25 15:55:00,5.85,5.10,7.80,99.90,1036689,28,20040,-70
2021-12-25 15:55:33,5.82,5.32,7.80,99.90,1041999,28,20036,-71
2021-12-25 15:56:04,5.93,5.32,7.80,99.90,1040101,28,20112,-71
2021-12-25 15:56:35,5.85,5.25,7.80,99.90,1044698,28,20038,-71
2021-12-25 15:57:09,5.22,4.82,7.80,99.90,1044742,28,20016,-70
2021-12-25 15:57:46,5.60,5.18,7.70,99.90,1044829,28,20040,-71
2021-12-25 15:58:19,5.80,5.20,7.70,99.90,1046441,28,20017,-70
2021-12-25 15:58:51,5.90,5.35,7.70,99.90,1046324,28,20190,-71
2021-12-25 15:59:26,5.57,5.07,7.70,99.90,1044089,28,20031,-70
2021-12-25 15:59:57,5.47,4.97,7.70,99.90,1044949,28,20016,-70
2021-12-25 16:00:28,6.05,5.47,7.70,99.90,1046882,28,20650,-70
2021-12-25 16:01:00,5.53,5.13,7.70,99.90,1046147,28,20111,-70
2021-12-25 16:01:30,5.75,5.25,7.70,99.90,1040313,28,20087,-70
2021-12-25 16:02:06,5.45,5.05,7.70,99.90,1040431,28,20068,-70
2021-12-25 16:02:37,5.97,5.38,7.80,99.90,1039088,28,20017,-70
2021-12-25 16:03:09,5.75,5.25,7.80,99.90,1043842,28,20028,-70
2021-12-25 16:03:39,6.30,5.75,7.70,99.90,1045420,28,20035,-70
2021-12-25 16:04:10,5.22,4.75,7.70,99.90,1044905,28,20116,-69
2021-12-25 16:04:45,5.47,5.05,7.80,99.90,1047073,28,20013,-71
2021-12-25 16:05:15,5.95,5.35,7.70,99.90,1044126,28,20017,-71
2021-12-25 16:05:49,6.30,5.70,7.70,99.90,1044996,28,20028,-70
2021-12-25 16:06:25,5.50,5.03,7.70,99.90,1045119,28,20031,-72
2021-12-25 16:06:56,5.40,4.90,7.80,99.90,1042390,28,20119,-70
2021-12-25 16:07:27,6.15,5.43,7.80,99.90,1046692,28,20021,-69
2021-12-25 16:07:57,5.55,5.13,7.80,99.90,1046823,28,20124,-70
2021-12-25 16:08:28,6.05,5.28,7.80,99.90,1044719,28,20012,-71
2021-12-25 16:09:04,5.30,4.80,7.80,99.90,1044481,28,20078,-70
2021-12-25 16:09:35,6.15,5.32,7.70,99.90,1043371,28,20025,-70
2021-12-25 16:10:06,6.00,5.40,7.70,99.90,1044287,28,20474,-70
2021-12-25 16:10:37,5.97,5.25,7.80,99.90,1046517,28,20008,-70
2021-12-25 16:11:08,5.88,5.32,7.70,99.90,1044699,28,20111,-70
2021-12-25 16:11:39,5.63,5.13,7.70,99.90,1047035,28,20017,-69
2021-12-25 16:12:10,5.40,5.00,7.70,99.90,1044606,28,20024,-69
2021-12-25 16:12:41,5.65,5.07,7.70,99.90,1046124,28,20088,-69
2021-12-25 16:13:12,5.22,4.80,7.70,99.90,1046286,28,20025,-70
2021-12-25 16:13:43,5.32,4.93,7.70,99.90,1044164,28,20033,-70
2021-12-25 16:14:16,5.68,5.18,7.70,99.90,1046977,28,20054,-70
2021-12-25 16:14:47,5.30,4.82,7.80,99.90,1044469,28,20093,-69
2021-12-25 16:15:18,5.50,4.85,7.70,99.90,1046229,28,20008,-69
2021-12-25 16:15:51,5.20,4.72,7.70,99.90,1046352,28,20020,-69
2021-12-25 16:16:22,5.20,4.70,7.70,99.90,1044586,28,20020,-69
2021-12-25 16:16:54,5.47,5.07,7.70,99.90,1046495,28,20005,-70
2021-12-25 16:17:25,5.68,5.10,7.70,99.90,1046467,28,20544,-70
2021-12-25 16:17:55,5.43,4.93,7.70,99.90,1045131,28,20008,-70
2021-12-25 16:18:29,5.55,5.05,7.70,99.90,1045179,28,20462,-70
2021-12-25 16:19:00,5.22,4.82,7.80,99.90,1046855,28,20470,-70
2021-12-25 16:19:32,6.20,5.70,7.70,99.90,1045288,28,20105,-70
2021-12-25 16:20:03,5.05,4.65,7.70,99.90,1046813,28,20459,-70
2021-12-25 16:20:34,5.78,4.85,7.70,99.90,1047173,28,20017,-70
2021-12-25 16:21:05,6.45,5.80,7.70,99.90,1043695,28,20339,-70
2021-12-25 16:21:36,5.53,5.03,7.70,99.90,1045291,28,20011,-70
2021-12-25 16:22:07,5.80,5.20,7.60,99.90,1046359,28,20017,-70
2021-12-25 16:22:37,6.07,5.50,7.70,99.90,1046966,28,20199,-70
2021-12-25 16:23:08,5.45,4.95,7.70,99.90,1044995,28,20443,-70
2021-12-25 16:23:39,5.55,5.05,7.70,99.90,1046956,28,20107,-70
2021-12-25 16:24:10,5.82,5.32,7.70,99.90,1044803,28,20042,-70
2021-12-25 16:24:41,4.97,4.57,7.70,99.90,1050953,28,20012,-70
2021-12-25 16:25:14,4.97,4.57,7.80,99.90,1046107,28,20012,-70
2021-12-25 16:25:46,5.32,4.82,7.80,99.90,1040551,28,20013,-70
2021-12-25 16:26:18,6.05,5.50,7.70,99.90,1043134,28,20017,-70
2021-12-25 16:26:48,5.80,5.30,7.80,99.90,1044723,28,20071,-70
2021-12-25 16:27:19,6.53,5.93,7.70,99.90,1046696,28,20693,-70
2021-12-25 16:27:50,5.40,5.00,7.70,99.90,1045115,28,20161,-70
2021-12-25 16:28:21,5.47,5.05,7.70,99.90,1047080,28,20032,-70
2021-12-25 16:28:51,5.38,4.97,7.70,99.90,1046552,28,20019,-70
2021-12-25 16:29:23,5.28,4.88,7.70,99.90,1046427,28,20016,-70
2021-12-25 16:29:54,5.00,4.60,7.70,99.90,1044657,28,20365,-70
2021-12-25 16:30:29,5.32,4.82,7.70,99.90,1046287,28,20028,-70
2021-12-25 16:31:00,5.43,5.00,7.70,99.90,1047000,28,20475,-70
2021-12-25 16:31:34,5.43,4.80,7.70,99.90,1046936,28,20016,-70
2021-12-25 16:32:05,5.53,4.90,7.80,99.90,1044839,28,20206,-69
2021-12-25 16:32:36,5.97,5.38,7.80,99.90,1046667,28,20553,-70
2021-12-25 16:33:08,6.15,5.57,7.80,99.90,1043064,28,20031,-69
2021-12-25 16:33:39,5.65,5.15,7.80,99.90,1046611,28,20024,-69
2021-12-25 16:34:12,5.30,4.78,7.80,99.90,1044465,28,20015,-70
2021-12-25 16:34:44,5.15,4.75,7.80,99.90,1046336,28,20028,-69
2021-12-25 16:35:15,5.88,5.25,7.80,99.90,1046201,28,20013,-70
2021-12-25 16:35:47,5.13,4.63,7.80,99.90,1044600,28,20031,-70
2021-12-25 16:36:18,5.55,5.05,7.80,99.90,1044872,28,20478,-69
2021-12-25 16:36:48,5.43,4.90,7.80,99.90,1045001,28,20009,-70
2021-12-25 16:37:19,5.05,4.55,7.80,99.90,1046698,28,20016,-69
2021-12-25 16:37:50,5.10,4.70,7.90,99.90,1046863,28,20027,-69
2021-12-25 16:38:22,4.43,4.05,7.80,99.90,1046394,28,20414,-70
2021-12-25 16:38:55,4.97,4.57,7.80,99.90,1044348,28,20459,-69
2021-12-25 16:39:25,5.07,4.68,7.80,99.90,1043867,28,20479,-69
2021-12-25 16:39:56,5.00,4.60,7.80,99.90,1046212,28,20043,-69
2021-12-25 16:40:27,5.55,5.00,7.80,99.90,1046888,28,20108,-69
2021-12-25 16:40:57,5.03,4.63,7.80,99.90,1045204,28,20425,-69
2021-12-25 16:41:29,5.10,4.60,7.80,99.90,1046550,28,20016,-69
2021-12-25 16:42:00,5.78,5.28,7.80,99.90,1044627,28,20021,-69
2021-12-25 16:42:31,5.80,4.95,7.80,99.90,1046457,28,20257,-69
2021-12-25 16:43:02,5.57,5.07,7.80,99.90,1046476,28,20228,-69
2021-12-25 16:43:34,5.35,4.90,7.80,99.90,1045029,28,20371,-69
2021-12-25 16:44:07,5.80,5.30,7.80,99.90,1044318,28,20013,-69
2021-12-25 16:44:41,6.10,5.50,7.80,99.90,1045062,28,20001,-69
2021-12-25 16:45:12,5.63,5.18,7.80,99.90,1045196,28,20013,-68
2021-12-25 16:45:43,5.30,4.90,7.80,99.90,1046445,28,20078,-69
2021-12-25 16:46:14,6.13,5.63,7.80,99.90,1046590,28,20104,-69
2021-12-25 16:46:46,6.13,5.53,7.80,99.90,1046697,28,20008,-69
2021-12-25 16:47:18,5.65,5.15,7.80,99.90,1046497,28,20004,-69
2021-12-25 16:47:49,5.47,5.03,7.80,99.90,1044736,28,20016,-69
2021-12-25 16:48:20,5.28,4.85,7.80,99.90,1046051,28,20048,-69
2021-12-25 16:48:51,5.57,5.18,7.80,99.90,1046369,28,20035,-69
2021-12-25 16:49:26,5.68,5.18,7.80,99.90,1046403,28,20083,-69
2021-12-25 16:49:57,4.80,4.50,7.80,99.90,1044394,28,20451,-69
2021-12-25 16:50:28,5.78,5.28,7.80,99.90,1046382,28,20013,-69
2021-12-25 16:51:01,5.10,4.70,7.80,99.90,1044877,28,20012,-69
2021-12-25 16:51:33,5.20,4.70,7.80,99.90,1046367,28,20085,-71
2021-12-25 16:52:04,5.15,4.80,7.80,99.90,1043465,28,20021,-71
2021-12-25 16:52:35,6.18,5.57,7.80,99.90,1044454,28,20021,-70
2021-12-25 16:53:07,5.22,4.82,7.80,99.90,1046407,28,20017,-70
2021-12-25 16:53:38,4.68,4.38,7.80,99.90,1046708,28,20026,-70
2021-12-25 16:54:11,5.70,5.20,7.80,99.90,1045465,28,20062,-69
2021-12-25 16:54:41,5.97,5.45,7.80,99.90,1046822,28,20455,-70
2021-12-25 16:55:13,5.60,5.20,7.80,99.90,1044607,28,20106,-70
2021-12-25 16:55:45,5.22,4.80,7.80,99.90,1043633,28,20014,-70
2021-12-25 16:56:16,5.72,5.20,7.80,99.90,1046002,28,20138,-69
2021-12-25 16:56:48,5.47,4.97,7.80,99.90,1044260,28,20467,-69
2021-12-25 16:57:18,5.70,5.30,7.80,99.90,1046665,28,20017,-70
2021-12-25 16:57:49,7.03,6.22,7.80,99.90,1046634,28,20019,-69
2021-12-25 16:58:21,6.40,5.80,7.70,99.90,1044637,28,20412,-71
2021-12-25 16:58:52,6.32,5.82,7.70,99.90,1046579,28,20070,-68
2021-12-25 16:59:25,7.07,6.47,7.70,99.90,1046268,28,20012,-69
2021-12-25 16:59:56,7.97,6.50,7.70,99.90,1044567,28,20028,-67
2021-12-25 17:00:29,6.43,5.82,7.70,99.90,1046672,28,20024,-68
2021-12-25 17:01:00,6.22,5.72,7.70,99.90,1046239,28,20062,-68
2021-12-25 17:01:31,6.43,5.88,7.70,99.90,1045746,28,20027,-70
2021-12-25 17:02:03,6.65,6.05,7.70,99.90,1046272,28,20536,-70
2021-12-25 17:02:33,6.93,6.28,7.80,99.90,1046383,28,21674,-70
2021-12-25 17:03:09,6.90,6.10,7.80,99.90,1041924,28,20131,-69
2021-12-25 17:03:40,6.35,5.75,7.80,99.90,1046155,28,20049,-69
2021-12-25 17:04:11,6.53,6.00,7.80,99.90,1046143,28,20082,-70
2021-12-25 17:04:42,7.30,6.70,7.80,99.90,1046400,28,20292,-69
2021-12-25 17:05:13,7.07,6.47,7.80,99.90,1044500,28,20016,-71
2021-12-25 17:05:46,7.32,6.68,7.80,99.90,1044729,28,20031,-70
2021-12-25 17:06:18,7.50,6.88,7.80,99.90,1044542,28,20017,-70
2021-12-25 17:06:49,8.40,7.70,7.80,99.90,1046574,28,20016,-70
2021-12-25 17:07:21,8.45,7.65,7.80,99.90,1044810,28,20013,-70
2021-12-25 17:07:52,8.13,7.43,7.80,99.90,1046415,28,20009,-70
2021-12-25 17:08:23,8.05,7.45,7.70,99.90,1045891,28,20086,-70
2021-12-25 17:08:53,8.65,7.88,7.80,99.90,1044111,28,20024,-70
2021-12-25 17:09:25,8.45,7.75,7.70,99.90,1037228,28,20443,-70
2021-12-25 17:09:58,8.80,8.00,7.70,99.90,1042469,28,20074,-70
2021-12-25 17:10:30,8.43,7.72,7.80,99.90,1046059,28,20075,-70
2021-12-25 17:11:00,10.98,9.88,7.80,99.90,1046164,28,20017,-71
2021-12-25 17:11:32,10.60,9.50,7.70,99.90,1046324,28,20046,-70
2021-12-25 17:12:04,10.20,9.23,7.70,99.90,1044249,28,20021,-70
2021-12-25 17:12:36,9.82,8.95,7.70,99.90,1046476,28,20356,-70
2021-12-25 17:13:06,10.10,9.00,7.70,99.90,1046238,28,20008,-70
2021-12-25 17:13:37,9.25,8.38,7.70,99.90,1044577,28,20052,-70
2021-12-25 17:14:08,9.57,8.77,7.60,99.90,1044543,28,20371,-70
2021-12-25 17:14:39,8.77,7.97,7.60,99.90,1046165,28,20013,-70
2021-12-25 17:15:13,7.53,6.93,7.70,99.90,1044271,28,20095,-69
2021-12-25 17:15:48,8.30,7.60,7.70,99.90,1043697,28,20116,-72
2021-12-25 17:16:18,8.65,7.85,7.80,99.90,1044411,28,20775,-69
2021-12-25 17:16:49,8.50,7.63,7.90,99.90,1044578,28,20142,-69
2021-12-25 17:17:20,7.63,7.00,7.90,99.90,1045652,28,20100,-69
2021-12-25 17:17:52,8.15,7.45,7.90,99.90,1046268,28,20019,-70
2021-12-25 17:18:23,9.27,8.38,7.90,99.90,1044251,28,20024,-69
2021-12-25 17:18:53,8.15,7.45,7.80,99.90,1046683,28,20040,-69
2021-12-25 17:19:24,7.93,7.22,7.80,99.90,1043821,28,20051,-69
2021-12-25 17:19:56,7.57,6.88,7.80,99.90,1046430,28,20375,-69
2021-12-25 17:20:33,7.85,7.15,7.90,99.90,1044780,28,20021,-70
2021-12-25 17:21:04,7.72,7.03,7.90,99.90,1044315,28,20035,-69
2021-12-25 17:21:35,7.25,6.55,7.90,99.90,1046381,28,20004,-69
2021-12-25 17:22:06,7.25,6.57,8.00,99.90,1046446,28,20096,-70
2021-12-25 17:22:37,11.13,7.70,8.00,99.90,1044583,28,20012,-70
2021-12-25 17:23:08,7.50,6.85,8.00,99.90,1046319,28,20437,-70
2021-12-25 17:23:39,8.30,7.50,8.10,99.90,1044252,28,20012,-70
2021-12-25 17:24:11,7.28,6.40,8.00,99.90,1046252,28,20043,-70
2021-12-25 17:24:41,6.28,5.68,8.00,99.90,1042230,28,20443,-69
2021-12-25 17:25:14,5.95,5.43,8.00,99.90,1038218,28,20111,-71
2021-12-25 17:25:45,4.47,4.18,7.90,99.90,1037401,28,20556,-68
2021-12-25 17:26:19,4.65,4.35,7.90,99.90,1036888,28,20060,-69
2021-12-25 17:26:50,4.13,3.83,7.90,99.90,1041069,28,20124,-70
2021-12-25 17:27:22,4.95,4.55,7.80,99.90,1046042,28,20020,-69
2021-12-25 17:27:53,4.53,4.13,7.80,99.90,1046271,28,20499,-70
2021-12-25 17:28:24,5.03,4.60,7.80,99.90,1041514,28,20013,-70
2021-12-25 17:28:55,5.07,4.70,7.80,99.90,1046367,28,20020,-70
2021-12-25 17:29:26,4.50,4.10,7.70,99.90,1044190,28,20035,-70
2021-12-25 17:29:57,4.93,4.50,7.70,99.90,1046427,28,20081,-70
2021-12-25 17:30:32,4.28,3.92,7.70,99.90,1044371,28,20116,-71
2021-12-25 17:31:02,4.20,3.80,7.70,99.90,1041813,28,20036,-70
2021-12-25 17:31:33,4.65,4.35,7.60,99.90,1040443,28,20016,-71
2021-12-25 17:32:05,4.45,4.05,7.60,99.90,1039725,28,20318,-69
2021-12-25 17:32:35,4.10,3.80,7.60,99.90,1046098,28,20404,-70
2021-12-25 17:33:06,6.05,5.55,7.60,99.90,1044385,28,20027,-70
2021-12-25 17:33:37,6.13,5.60,7.50,99.90,1046218,28,20021,-70
2021-12-25 17:34:08,4.80,4.40,7.60,99.90,1046488,28,20117,-69
2021-12-25 17:34:41,7.00,6.40,7.50,99.90,1046948,28,20117,-72
2021-12-25 17:35:12,7.15,6.45,7.50,99.90,1048537,28,20022,-69
2021-12-25 17:35:43,5.57,5.07,7.50,99.90,1045096,28,20024,-70
2021-12-25 17:36:16,7.80,7.00,7.50,99.90,1045996,28,20048,-69
2021-12-25 17:36:48,9.45,7.43,7.50,99.90,1046554,28,20379,-69
2021-12-25 17:37:19,7.35,6.65,7.40,99.90,1046347,28,20020,-70
2021-12-25 17:37:50,6.32,5.78,7.50,99.90,1044726,28,20005,-70
2021-12-25 17:38:21,4.38,3.97,7.40,99.90,1044127,28,20293,-69
2021-12-25 17:38:57,4.72,4.32,7.40,99.90,1044431,28,20013,-70
2021-12-25 17:39:28,3.63,3.30,7.40,99.90,1043906,28,20049,-70
2021-12-25 17:40:10,4.43,4.05,7.40,99.90,1044025,28,20024,-69
2021-12-25 17:40:40,3.08,2.78,7.40,99.90,1043967,28,20035,-69
2021-12-25 17:41:22,3.40,3.20,7.30,99.90,1044352,28,20059,-70
2021-12-25 17:41:58,3.45,3.15,7.30,99.90,1043124,28,20025,-70
2021-12-25 17:42:30,3.05,2.85,7.30,99.90,1041973,28,20017,-70
2021-12-25 17:43:01,3.30,3.10,7.30,99.90,1045850,28,20047,-70
2021-12-25 17:43:32,3.35,3.15,7.30,99.90,1045802,28,20024,-69
2021-12-25 17:44:06,2.72,2.47,7.30,99.90,1039904,28,20060,-70
2021-12-25 17:44:39,3.28,2.97,7.30,99.90,1043607,28,20023,-69
2021-12-25 17:45:26,3.00,2.80,7.20,99.90,1044042,28,20017,-70
2021-12-25 17:46:00,2.42,2.22,7.20,99.90,1045290,28,20025,-70
2021-12-25 17:46:31,3.05,2.58,7.20,99.90,1046035,28,20044,-70
2021-12-25 17:47:08,2.50,2.30,7.20,99.90,1044449,28,20110,-70
2021-12-25 17:47:46,2.90,2.10,7.20,99.90,1046168,28,20015,-70
2021-12-25 17:48:17,2.40,2.20,7.20,99.90,1046112,28,20016,-69
2021-12-25 17:48:47,2.60,2.40,7.20,99.90,1046049,28,20162,-69
2021-12-25 17:49:19,3.05,2.80,7.20,99.90,1045785,28,20099,-69
2021-12-25 17:49:49,2.90,2.60,7.20,99.90,1044187,28,20192,-70
2021-12-25 17:50:25,2.85,2.65,7.20,99.90,1045970,28,20012,-70
2021-12-25 17:50:56,2.38,2.28,7.20,99.90,1044167,28,20013,-71
2021-12-25 17:51:28,2.95,2.65,7.10,99.90,1043988,28,20721,-70
2021-12-25 17:52:00,2.80,2.60,7.10,99.90,1045926,28,20029,-69
2021-12-25 17:52:30,2.63,2.42,7.10,99.90,1046076,28,20107,-69
2021-12-25 17:53:03,2.67,2.47,7.20,99.90,1046238,28,20425,-69
2021-12-25 17:53:34,2.90,2.70,7.20,99.90,1046287,28,20028,-70
2021-12-25 17:54:05,4.78,4.38,7.10,99.90,1039493,28,20021,-70
2021-12-25 17:54:59,2.70,2.50,7.10,99.90,1045983,28,20127,-71
2021-12-25 17:55:31,2.63,2.42,7.10,99.90,1044159,28,20017,-70
2021-12-25 17:56:05,2.95,2.75,7.10,99.90,1043562,28,20058,-70
2021-12-25 17:56:36,3.30,3.00,7.10,99.90,1042096,28,20449,-69
2021-12-25 17:57:09,3.03,2.83,7.10,99.90,1038201,28,20029,-68
2021-12-25 17:57:40,2.10,2.00,7.10,99.90,1042705,28,20166,-69
2021-12-25 17:58:11,2.65,2.40,7.10,99.90,1044022,28,20031,-69
2021-12-25 17:58:42,2.67,2.47,7.10,99.90,1046582,28,20028,-69
2021-12-25 17:59:13,2.58,2.38,7.10,99.90,1044508,28,20020,-68
2021-12-25 17:59:44,3.85,3.63,7.10,99.90,1044579,28,20461,-68
2021-12-25 18:00:20,2.63,2.42,7.10,99.90,1046406,28,20051,-68
2021-12-25 18:00:52,2.70,2.50,7.10,99.90,1044510,28,20024,-67
2021-12-25 18:01:24,3.58,2.72,7.10,99.90,1044468,28,20382,-68
2021-12-25 18:01:55,3.70,2.67,7.10,99.90,1046510,28,20042,-70
2021-12-25 18:02:26,2.80,2.60,7.10,99.90,1045823,28,20495,-70
2021-12-25 18:02:57,3.15,2.95,7.10,99.90,1044433,28,20027,-69
2021-12-25 18:03:28,3.28,3.08,7.10,99.90,1040269,28,20021,-69
2021-12-25 18:03:59,2.75,2.55,7.10,99.90,1032117,28,20058,-68
2021-12-25 18:04:30,2.80,2.60,7.10,99.90,1033849,28,20102,-71
2021-12-25 18:05:03,2.80,2.60,7.10,99.90,1034057,28,20348,-69
2021-12-25 18:05:35,3.17,2.83,7.10,99.90,1038999,28,20017,-70
2021-12-25 18:06:06,4.05,3.25,7.10,99.90,1041608,28,20056,-71
2021-12-25 18:06:36,3.30,3.00,7.10,99.90,1044557,28,20543,-70
2021-12-25 18:07:07,3.08,2.88,7.10,99.90,1046349,28,20512,-70
2021-12-25 18:07:38,3.30,3.00,7.20,99.90,1046008,28,20024,-70
2021-12-25 18:08:09,3.28,2.97,7.10,99.90,1043770,28,20044,-70
2021-12-25 18:08:41,3.38,3.08,7.10,99.90,1043707,28,20544,-70
2021-12-25 18:09:12,3.45,3.15,7.10,99.90,1042452,28,20466,-70
2021-12-25 18:09:43,3.53,3.33,7.10,99.90,1041753,28,20058,-76
2021-12-25 18:10:17,3.78,3.58,7.10,99.90,1039810,28,20029,-69
2021-12-25 18:10:48,3.40,3.20,7.10,99.90,1036472,28,20017,-69
2021-12-25 18:11:19,3.80,3.50,7.10,99.90,1044146,28,20021,-71
2021-12-25 18:11:49,3.58,3.30,7.10,99.90,1044452,28,20015,-70
2021-12-25 18:12:20,3.70,3.40,7.10,99.90,1045891,28,20027,-70
2021-12-25 18:12:51,3.63,3.40,7.10,99.90,1046111,28,20036,-70
2021-12-25 18:13:22,3.90,3.60,7.20,99.90,1045699,28,20909,-70
2021-12-25 18:13:53,4.43,4.03,7.20,99.90,1044046,28,20594,-73
2021-12-25 18:14:24,4.35,4.05,7.20,99.90,1045796,28,20005,-71
2021-12-25 18:14:55,4.10,3.80,7.20,99.90,1044044,28,20087,-71
2021-12-25 18:15:28,4.95,4.53,7.10,99.90,1044131,28,20039,-71
2021-12-25 18:15:58,4.68,4.38,7.10,99.90,1045890,28,20404,-71
2021-12-25 18:16:29,4.88,4.47,7.10,99.90,1044306,28,20017,-71
2021-12-25 18:17:02,5.10,4.70,7.10,99.90,1046000,28,20055,-71
2021-12-25 18:17:32,5.38,5.03,7.10,99.90,1046061,28,20024,-71
2021-12-25 18:18:05,5.25,4.93,7.10,99.90,1043443,28,20048,-71
2021-12-25 18:18:36,5.43,5.00,7.10,99.90,1046038,28,20308,-71
2021-12-25 18:19:07,4.65,4.35,7.10,99.90,1045814,28,20075,-71
2021-12-25 18:19:37,5.70,5.30,7.10,99.90,1046133,28,20562,-68
2021-12-25 18:20:11,5.88,5.47,7.10,99.90,1043770,28,20066,-70
2021-12-25 18:20:44,5.80,5.40,7.10,99.90,1045715,28,20311,-70
2021-12-25 18:21:15,5.90,5.40,7.10,99.90,1046015,28,20107,-68
2021-12-25 18:21:46,6.43,5.93,7.10,99.90,1041053,28,20017,-69
2021-12-25 18:22:16,5.60,5.20,7.10,99.90,1037489,28,20113,-69
2021-12-25 18:22:47,5.82,5.30,7.00,99.90,1035782,28,20151,-69
2021-12-25 18:23:18,6.25,5.75,7.10,99.90,1038069,28,20075,-70
2021-12-25 18:23:49,5.95,5.55,7.00,99.90,1040173,28,20087,-69
2021-12-25 18:24:20,6.05,5.65,7.10,99.90,1046215,28,20490,-70
2021-12-25 18:24:51,6.15,5.70,7.10,99.90,1044494,28,20054,-71
2021-12-25 18:25:23,6.43,5.80,7.10,99.90,1045908,28,20100,-71
2021-12-25 18:25:54,6.68,6.18,7.10,99.90,1044262,28,20023,-69
2021-12-25 18:26:25,6.32,5.90,7.10,99.90,1042826,28,20017,-69
2021-12-25 18:26:57,6.28,5.78,7.10,99.90,1044344,28,20013,-69
2021-12-25 18:27:28,6.47,5.97,7.00,99.90,1045835,28,20025,-70
2021-12-25 18:27:58,6.82,6.32,7.00,99.90,1042070,28,20709,-71
2021-12-25 18:28:29,6.82,6.32,7.00,99.90,1045884,28,20545,-69
2021-12-25 18:29:00,6.55,6.05,7.00,99.90,1044051,28,20029,-69
2021-12-25 18:29:31,6.82,6.30,6.90,99.90,1044018,28,20108,-71
2021-12-25 18:30:05,7.53,7.00,6.90,99.90,1044351,28,20054,-71
2021-12-25 18:30:37,7.05,6.50,6.90,99.90,1046498,28,20012,-70
2021-12-25 18:31:08,7.15,6.60,6.90,99.90,1046113,28,20017,-70
2021-12-25 18:31:39,6.60,6.13,6.80,99.90,1046294,28,20017,-69
2021-12-25 18:32:10,7.03,6.53,6.80,99.90,1044154,28,20101,-69
2021-12-25 18:32:42,7.00,6.45,6.80,99.90,1046127,28,20386,-70
2021-12-25 18:33:13,6.38,5.97,6.80,99.90,1044178,28,20031,-70
2021-12-25 18:33:44,7.55,6.72,6.70,99.90,1041882,28,20005,-70
2021-12-25 18:34:15,8.05,7.28,6.70,99.90,1040170,28,20480,-70
2021-12-25 18:34:47,10.93,6.97,6.70,99.90,1045806,28,20095,-70
2021-12-25 18:35:19,7.85,7.18,6.60,99.90,1044142,28,20040,-70
2021-12-25 18:35:50,7.22,6.72,6.60,99.90,1044474,28,20526,-70
2021-12-25 18:36:20,8.18,7.47,6.60,99.90,1046320,28,20028,-71
2021-12-25 18:36:51,7.22,6.70,6.60,99.90,1044638,28,20103,-71
2021-12-25 18:37:22,7.53,6.95,6.50,99.90,1045195,28,20025,-70
2021-12-25 18:37:53,7.80,7.20,6.50,99.90,1044069,28,20036,-70
2021-12-25 18:38:24,8.15,7.45,6.40,99.90,1044100,28,20127,-71
2021-12-25 18:38:55,7.63,7.13,6.40,99.90,1044185,28,20404,-70
2021-12-25 18:39:26,7.32,6.75,6.30,99.90,1045440,28,20025,-71
2021-12-25 18:39:56,8.38,7.68,6.40,99.90,1043886,28,20029,-70
2021-12-25 18:40:27,7.60,7.07,6.30,99.90,1045540,28,20017,-70
2021-12-25 18:40:59,7.45,6.85,6.20,99.90,1046103,28,20463,-70
2021-12-25 18:41:31,6.95,6.45,6.20,99.90,1046096,28,20020,-70
2021-12-25 18:42:03,7.75,7.13,6.20,99.90,1043948,28,20044,-70
2021-12-25 18:42:34,7.57,7.03,6.10,99.90,1044219,28,20352,-70
2021-12-25 18:43:05,6.97,6.43,6.10,99.90,1043125,28,20021,-70
2021-12-25 18:43:35,7.20,6.70,6.00,99.90,1045555,28,20465,-70
2021-12-25 18:44:06,6.97,6.53,6.10,99.90,1044198,28,20028,-70
2021-12-25 18:44:37,6.57,6.10,6.10,99.90,1046190,28,20451,-69
2021-12-25 18:45:09,5.85,5.45,6.10,99.90,1044328,28,20360,-70
2021-12-25 18:45:40,6.85,6.35,6.10,99.90,1046427,28,20099,-70
2021-12-25 18:46:11,6.38,5.90,6.00,99.90,1045936,28,20617,-70
2021-12-25 18:46:41,5.95,5.55,6.00,99.90,1046104,28,20024,-70
2021-12-25 18:47:12,6.13,5.72,6.00,99.90,1046331,28,20028,-70
2021-12-25 18:47:43,6.85,6.35,6.10,99.90,1044191,28,20021,-70
2021-12-25 18:48:14,6.05,5.55,6.00,99.90,1049994,28,20024,-70
2021-12-25 18:48:44,6.55,6.05,6.00,99.90,1050175,28,20020,-70
2021-12-25 18:49:16,6.55,6.05,6.00,99.90,1039982,28,20490,-70
2021-12-25 18:49:47,5.82,5.35,6.00,99.90,1039562,28,20009,-71
2021-12-25 18:50:22,6.03,5.63,5.90,99.90,1037587,28,20038,-70
2021-12-25 18:50:53,6.30,5.90,5.90,99.90,1037723,28,20488,-70
2021-12-25 18:51:25,6.07,5.68,5.90,99.90,1042586,28,20025,-70
2021-12-25 18:51:56,7.20,6.70,5.90,99.90,1044196,28,20442,-70
2021-12-25 18:52:26,7.53,6.95,5.80,99.90,1046062,28,20027,-70
2021-12-25 18:52:59,6.70,6.22,5.70,99.90,1046075,28,20032,-70
2021-12-25 18:53:30,6.65,6.20,5.70,99.90,1046284,28,20423,-70
2021-12-25 18:54:01,6.40,5.90,5.70,99.90,1044344,28,20021,-70
2021-12-25 18:54:32,6.63,6.15,5.60,99.90,1044248,28,20471,-70
2021-12-25 18:55:05,6.13,5.72,5.60,99.90,1046050,28,20429,-70
2021-12-25 18:55:36,8.05,7.40,5.60,99.90,1046376,28,20020,-70
2021-12-25 18:56:07,7.45,6.85,5.40,99.90,1046162,28,20029,-69
2021-12-25 18:56:38,7.18,6.68,5.40,99.90,1046438,28,20596,-71
2021-12-25 18:57:08,6.85,6.35,5.40,99.90,1044155,28,20021,-69
2021-12-25 18:57:39,6.50,6.10,5.40,99.90,1044409,28,20078,-70
2021-12-25 18:58:11,6.90,6.50,5.40,99.90,1044380,28,20535,-70
2021-12-25 18:58:41,7.22,6.63,5.30,99.90,1046198,28,20032,-70
2021-12-25 18:59:12,7.90,7.32,5.30,99.90,1044323,28,20048,-70
2021-12-25 18:59:44,7.18,6.68,5.10,99.90,1044382,28,20059,-69
2021-12-25 19:00:21,6.82,6.35,5.20,99.90,1046114,28,20031,-70
2021-12-25 19:00:53,6.95,6.50,5.20,99.90,1044384,28,20017,-70
2021-12-25 19:01:24,7.45,6.88,5.20,99.90,1044523,28,20579,-72
2021-12-25 19:01:54,8.40,7.80,5.20,99.90,1045805,28,20035,-70
2021-12-25 19:02:25,8.27,7.65,5.10,99.90,1045359,28,20024,-70
2021-12-25 19:02:57,7.18,6.68,5.00,99.90,1044033,28,20414,-70
2021-12-25 19:03:29,8.00,7.50,5.00,99.90,1045865,28,20025,-70
2021-12-25 19:04:00,8.18,7.57,5.00,99.90,1046071,28,20031,-70
2021-12-25 19:04:30,7.13,6.63,4.90,99.90,1044062,28,20267,-72
2021-12-25 19:05:01,7.30,6.80,5.00,99.90,1044161,28,20472,-71
2021-12-25 19:05:32,6.95,6.45,5.00,99.90,1046234,28,20028,-70
2021-12-25 19:06:03,7.10,6.65,5.00,99.90,1043979,28,20117,-69
2021-12-25 19:06:34,6.68,6.18,5.00,99.90,1044791,28,20035,-71
2021-12-25 19:07:05,7.15,6.65,5.00,99.90,1046199,28,20035,-69
2021-12-25 19:07:36,6.82,6.32,5.00,99.90,1046309,28,20024,-71
2021-12-25 19:08:08,8.02,7.43,4.90,99.90,1045720,28,20450,-69
2021-12-25 19:08:39,7.80,7.20,4.90,99.90,1042353,28,20017,-70
2021-12-25 19:09:10,7.13,6.63,4.90,99.90,1044311,28,20423,-70
2021-12-25 19:09:41,7.40,6.90,4.90,99.90,1044140,28,20113,-69
2021-12-25 19:10:13,6.78,6.38,4.90,99.90,1045696,28,20729,-70
2021-12-25 19:10:46,7.68,7.07,4.90,99.90,1045877,28,20020,-67
2021-12-25 19:11:17,7.47,6.88,4.90,99.90,1046535,28,20035,-71
2021-12-25 19:11:48,6.72,6.22,4.90,99.90,1047454,28,20386,-68
2021-12-25 19:12:19,7.53,7.00,4.90,99.90,1046339,28,20190,-69
2021-12-25 19:12:50,8.00,7.40,4.90,99.90,1045845,28,20020,-70
2021-12-25 19:13:21,8.05,7.45,4.90,99.90,1045786,28,20387,-70
2021-12-25 19:13:52,7.40,6.90,4.80,99.90,1043888,28,20105,-68
2021-12-25 19:14:23,11.48,7.15,4.80,99.90,1040250,28,20029,-69
2021-12-25 19:14:54,7.85,7.25,4.80,99.90,1044400,28,20024,-70
2021-12-25 19:15:25,6.97,6.47,4.80,99.90,1046067,28,20582,-70
2021-12-25 19:15:59,7.88,7.28,4.80,99.90,1045757,28,20108,-70
2021-12-25 19:16:29,8.13,7.43,4.80,99.90,1044118,28,20345,-70
2021-12-25 19:17:00,7.97,7.38,4.80,99.90,1046011,28,20013,-70
2021-12-25 19:17:35,7.47,6.93,4.80,99.90,1044182,28,20479,-70
2021-12-25 19:18:12,7.50,6.95,4.90,99.90,1041782,28,20025,-70
2021-12-25 19:18:43,7.72,7.18,4.80,99.90,1039456,28,20028,-70
2021-12-25 19:19:13,7.45,6.95,4.90,99.90,1042115,28,20063,-70
2021-12-25 19:19:44,8.50,7.90,4.80,99.90,1041302,28,20014,-70
2021-12-25 19:20:18,8.55,7.85,4.80,99.90,1046532,28,20032,-70
2021-12-25 19:20:49,8.55,7.85,4.80,99.90,1047062,28,20040,-70
2021-12-25 19:21:20,8.50,7.80,4.80,99.90,1045323,28,20009,-69
2021-12-25 19:21:51,8.20,7.60,4.80,99.90,1046995,28,20036,-70
2021-12-25 19:22:22,8.02,7.40,4.80,99.90,1047159,28,20020,-70
2021-12-25 19:22:53,8.90,8.20,4.80,99.90,1047297,28,20005,-70
2021-12-25 19:23:25,8.93,8.23,4.80,99.90,1046914,28,20032,-70
2021-12-25 19:23:56,9.73,8.93,4.80,99.90,1047061,28,20023,-70
2021-12-25 19:24:27,9.45,8.57,4.80,99.90,1044389,28,20730,-70
2021-12-25 19:24:57,9.15,8.35,4.70,99.90,1047196,28,20029,-69
2021-12-25 19:25:30,9.70,8.90,4.70,99.90,1045262,28,20027,-69
2021-12-25 19:26:02,9.45,8.65,4.70,99.90,1047173,28,20009,-70
2021-12-25 19:26:33,9.30,8.48,4.70,99.90,1046912,28,20031,-69
2021-12-25 19:27:04,9.05,8.25,4.70,99.90,1044930,28,20992,-72
2021-12-25 19:27:35,8.20,7.55,4.70,99.90,1046904,28,20304,-72
2021-12-25 19:28:06,9.27,8.50,4.70,99.90,1044729,28,20095,-71
2021-12-25 19:28:37,8.52,7.82,4.70,99.90,1046967,28,20021,-71
2021-12-25 19:29:08,8.45,7.65,4.70,99.90,1044876,28,20048,-70
2021-12-25 19:29:38,9.75,8.85,4.60,99.90,1042548,28,20092,-70
2021-12-25 19:30:13,10.35,9.38,4.60,99.90,1042769,28,20060,-70
2021-12-25 19:30:46,9.95,9.05,4.60,99.90,1039253,28,20079,-71
2021-12-25 19:31:17,9.75,8.95,4.60,99.90,1043811,28,20021,-71
2021-12-25 19:31:48,9.98,9.07,4.60,99.90,1044996,28,20526,-71
2021-12-25 19:32:19,10.38,9.43,4.60,99.90,1046653,28,20027,-70
2021-12-25 19:32:49,10.15,9.18,4.60,99.90,1046803,28,20012,-69
2021-12-25 19:33:21,10.63,9.63,4.60,99.90,1045225,28,20067,-70
2021-12-25 19:33:52,10.52,9.52,4.60,99.90,1046596,28,20020,-71
2021-12-25 19:34:22,10.70,9.65,4.60,99.90,1044631,28,20020,-69
2021-12-25 19:34:53,11.25,10.15,4.50,99.90,1046817,28,20039,-69
2021-12-25 19:35:24,10.57,9.55,4.50,99.90,1046560,28,20017,-71
2021-12-25 19:35:55,10.70,9.70,4.50,99.90,1045386,28,20009,-68
2021-12-25 19:36:26,10.77,9.77,4.60,99.90,1047011,28,20008,-71
2021-12-25 19:36:56,10.43,9.45,4.60,99.90,1047333,28,20024,-70
2021-12-25 19:37:27,11.35,10.25,4.60,99.90,1047103,28,20012,-69
2021-12-25 19:37:58,11.10,9.98,4.60,99.90,1046863,28,20383,-69
2021-12-25 19:38:29,11.38,10.10,4.60,99.90,1044772,28,20100,-70
2021-12-25 19:39:00,12.57,11.27,4.60,99.90,1045218,28,20027,-71
2021-12-25 19:39:31,11.52,10.27,4.70,99.90,1046961,28,20138,-70
2021-12-25 19:40:04,11.70,10.50,4.70,99.90,1045286,28,20063,-70
2021-12-25 19:40:35,10.73,9.70,4.60,99.90,1047301,28,20078,-70
2021-12-25 19:41:06,12.68,10.52,4.50,99.90,1047089,28,20078,-70
2021-12-25 19:41:36,12.48,10.82,4.50,99.90,1044920,28,20021,-70
2021-12-25 19:42:07,11.30,10.20,4.50,99.90,1044922,28,20020,-71
2021-12-25 19:42:39,12.63,11.32,4.50,99.90,1042832,28,20013,-71
2021-12-25 19:43:10,12.13,11.00,4.50,99.90,1041736,28,20228,-71
2021-12-25 19:43:41,10.98,9.95,4.40,99.90,1046839,28,20023,-70
2021-12-25 19:44:12,10.75,9.75,4.40,99.90,1046909,28,20738,-71
2021-12-25 19:44:43,10.75,9.75,4.40,99.90,1048755,28,20022,-71
2021-12-25 19:45:18,11.05,9.95,4.40,99.90,1047008,28,20040,-71
2021-12-25 19:45:50,12.30,10.90,4.40,99.90,1045208,28,20019,-71
2021-12-25 19:46:22,12.93,11.50,4.30,99.90,1046998,28,20009,-71
2021-12-25 19:46:52,12.85,11.43,4.20,99.90,1047204,28,20463,-71
2021-12-25 19:47:23,12.57,11.25,4.20,99.90,1045058,28,20016,-71
2021-12-25 19:47:54,13.27,11.93,4.20,99.90,1045099,28,20044,-72
2021-12-25 19:48:27,12.05,10.60,4.20,99.90,1044750,28,20103,-71
2021-12-25 19:48:58,13.05,11.65,4.20,99.90,1046858,28,20012,-71
2021-12-25 19:49:29,13.88,11.23,4.20,99.90,1046499,28,20055,-71
2021-12-25 19:50:07,12.07,10.82,4.10,99.90,1046885,28,20575,-71
2021-12-25 19:50:43,15.02,12.60,4.20,99.90,1047076,28,20013,-72
2021-12-25 19:51:14,12.40,11.10,4.10,99.90,1045127,28,20017,-71
2021-12-25 19:51:45,13.77,11.40,4.10,99.90,1045301,28,20837,-72
2021-12-25 19:52:15,12.20,11.00,4.00,99.90,1045133,28,20158,-71
2021-12-25 19:52:48,12.60,11.30,4.00,99.90,1046639,28,20035,-71
2021-12-25 19:53:21,13.10,11.70,4.00,99.90,1046569,28,20014,-70
2021-12-25 19:53:53,12.38,11.07,4.00,99.90,1044812,28,20033,-71
2021-12-25 19:54:29,12.88,11.52,4.00,99.90,1046253,28,20031,-71
2021-12-25 19:55:00,12.82,11.45,4.00,99.90,1044773,28,20501,-71
2021-12-25 19:55:32,12.77,11.43,4.10,99.90,1044686,28,20017,-71
2021-12-25 19:56:06,13.85,11.88,4.10,99.90,1046690,28,20025,-71
2021-12-25 19:56:38,12.75,11.40,4.10,99.90,1044900,28,20023,-71
2021-12-25 19:57:10,13.38,11.98,4.00,99.90,1044762,28,20025,-70
2021-12-25 19:57:41,13.98,11.55,4.00,99.90,1046924,28,20020,-70
2021-12-25 19:58:13,14.05,11.45,4.00,99.90,1046734,28,20356,-70
2021-12-25 19:58:44,12.35,11.05,4.10,99.90,1046392,28,20082,-71
2021-12-25 19:59:15,12.88,11.50,4.00,99.90,1046893,28,20098,-70
2021-12-25 19:59:47,12.10,10.85,4.00,99.90,1046852,28,20420,-70
2021-12-25 20:00:21,13.20,11.80,4.10,99.90,1045016,28,20081,-71
2021-12-25 20:01:03,13.25,11.90,4.10,99.90,1047151,28,20017,-70
2021-12-25 20:01:35,13.52,12.13,4.00,99.90,1046413,28,20560,-70
2021-12-25 20:02:05,13.20,11.82,4.10,99.90,1044830,28,20028,-70
2021-12-25 20:02:36,12.68,11.20,4.10,99.90,1046824,28,20048,-70
2021-12-25 20:03:09,13.75,12.35,4.10,99.90,1045211,28,20532,-69
2021-12-25 20:03:41,13.85,12.27,4.10,99.90,1044262,28,20527,-70
2021-12-25 20:04:12,12.15,10.93,4.10,99.90,1046486,28,20111,-70
2021-12-25 20:04:42,15.80,11.82,4.10,99.90,1045049,28,20024,-70
2021-12-25 20:05:14,13.60,12.20,4.10,99.90,1047013,28,20017,-70
2021-12-25 20:05:47,13.57,12.10,4.10,99.90,1043514,28,20514,-70
2021-12-25 20:06:18,14.73,12.55,4.10,99.90,1045071,28,20116,-70
2021-12-25 20:06:50,16.38,13.82,4.10,99.90,1044764,28,20024,-70
2021-12-25 20:07:20,14.43,12.82,4.10,99.90,1044798,28,20057,-70
2021-12-25 20:07:51,13.50,12.18,4.10,99.90,1046549,28,20106,-70
2021-12-25 20:08:22,13.27,11.85,4.10,99.90,1046344,28,20244,-72
2021-12-25 20:08:58,14.60,12.82,4.00,99.90,1045251,28,20420,-69
2021-12-25 20:09:29,14.43,12.57,4.00,99.90,1047089,28,20009,-70
2021-12-25 20:10:00,12.65,11.35,4.10,99.90,1045173,28,20025,-72
2021-12-25 20:10:31,14.02,12.27,4.00,99.90,1045083,28,20021,-70
2021-12-25 20:11:02,14.23,12.73,4.10,99.90,1047340,28,20031,-70
2021-12-25 20:11:32,14.07,11.95,4.10,99.90,1047227,28,20104,-70
2021-12-25 20:12:04,13.98,12.10,4.10,99.90,1045452,28,20025,-70
2021-12-25 20:12:35,13.00,11.52,4.10,99.90,1046404,28,20025,-71
2021-12-25 20:13:19,17.63,13.10,4.10,99.90,1037764,28,20700,-70
2021-12-25 20:13:50,14.93,13.20,4.00,99.90,1036606,28,20081,-70
2021-12-25 20:14:22,14.38,12.85,4.00,99.90,1038101,28,20050,-70
2021-12-25 20:14:53,14.57,12.52,4.00,99.90,1042296,28,20017,-70
2021-12-25 20:15:24,14.18,12.68,4.00,99.90,1044473,28,20016,-69
2021-12-25 20:16:00,18.25,14.43,3.90,99.90,1044684,28,20016,-70
2021-12-25 20:16:32,14.18,12.68,3.70,99.90,1044697,28,20101,-70
2021-12-25 20:17:02,13.95,12.20,3.80,99.90,1046842,28,20057,-70
2021-12-25 20:17:33,13.43,12.02,3.90,99.90,1044993,28,20030,-71
2021-12-25 20:18:04,14.48,12.57,3.80,99.90,1046922,28,20028,-70
2021-12-25 20:18:35,15.77,14.07,3.80,99.90,1046883,28,20478,-72
2021-12-25 20:19:07,16.70,14.82,3.80,99.90,1045243,28,20099,-69
2021-12-25 20:19:38,15.27,13.63,3.80,99.90,1047077,28,20024,-69
2021-12-25 20:20:12,13.82,12.43,3.80,99.90,1044191,28,20112,-69
2021-12-25 20:20:43,15.75,14.05,3.90,99.90,1046113,28,20020,-70
2021-12-25 20:21:18,16.33,12.82,4.00,99.90,1044756,28,20103,-70
2021-12-25 20:21:48,15.23,12.73,3.90,99.90,1046636,28,20470,-70
2021-12-25 20:22:19,14.93,12.60,3.80,99.90,1044717,28,20016,-70
2021-12-25 20:22:50,14.02,12.63,3.80,99.90,1046564,28,20016,-70
2021-12-25 20:23:21,14.25,12.77,3.80,99.90,1044733,28,20479,-70
2021-12-25 20:23:57,13.38,11.98,3.80,99.90,1044879,28,20013,-69
2021-12-25 20:24:28,13.60,12.20,3.80,99.90,1044975,28,20016,-69
2021-12-25 20:24:59,12.75,11.45,3.90,99.90,1046895,28,20017,-70
2021-12-25 20:25:30,11.82,10.65,3.80,99.90,1045105,28,20017,-70
2021-12-25 20:26:02,11.75,10.55,3.90,99.90,1046947,28,20078,-69
2021-12-25 20:26:33,12.45,11.15,3.90,99.90,1045476,28,20093,-69
2021-12-25 20:27:04,13.02,11.73,3.80,99.90,1046986,28,20034,-69
2021-12-25 20:27:35,12.60,11.30,3.80,99.90,1046894,28,20589,-69
2021-12-25 20:28:05,13.23,11.82,3.80,99.90,1046887,28,20051,-71
2021-12-25 20:28:39,13.43,12.02,3.80,99.90,1046933,28,20481,-71
2021-12-25 20:29:10,11.95,10.75,3.70,99.90,1044992,28,20013,-69
2021-12-25 20:29:40,11.65,10.45,3.70,99.90,1045091,28,20344,-70
2021-12-25 20:30:13,12.10,10.90,3.80,99.90,1046680,28,20024,-70
2021-12-25 20:30:45,11.98,10.77,3.80,99.90,1046781,28,20077,-70
2021-12-25 20:31:18,12.48,11.25,3.80,99.90,1046365,28,20111,-70
2021-12-25 20:31:49,12.23,11.02,3.80,99.90,1046464,28,20009,-70
2021-12-25 20:32:19,11.60,10.50,3.80,99.90,1046719,28,20009,-69
2021-12-25 20:32:51,10.77,9.73,3.90,99.90,1045317,28,20466,-70
2021-12-25 20:33:22,11.98,10.77,3.90,99.90,1047122,28,20016,-70
2021-12-25 20:33:53,12.00,10.82,3.90,99.90,1046801,28,20039,-70
2021-12-25 20:34:23,11.30,10.20,3.90,99.90,1042494,28,20031,-70
2021-12-25 20:34:54,11.35,10.15,3.90,99.90,1040796,28,20043,-68
2021-12-25 20:35:25,12.15,10.95,3.90,99.90,1042470,28,20009,-69
2021-12-25 20:35:56,11.65,10.45,3.90,99.90,1044813,28,20475,-70
2021-12-25 20:36:28,11.90,10.70,3.90,99.90,1046839,28,20017,-70
2021-12-25 20:36:58,11.15,10.15,3.90,99.90,1047014,28,20108,-70
2021-12-25 20:37:29,11.05,10.02,3.90,99.90,1040619,28,20092,-69
2021-12-25 20:38:01,11.50,10.40,3.90,99.90,1043003,28,20020,-68
2021-12-25 20:38:32,12.57,11.30,3.80,99.90,1046522,28,20020,-69
2021-12-25 20:39:03,11.27,10.27,3.80,99.90,1040776,28,20082,-68
2021-12-25 20:39:34,11.48,10.27,3.80,99.90,1046097,28,20167,-69
2021-12-25 20:40:08,12.02,10.80,3.80,99.90,1046677,28,20019,-70
2021-12-25 20:40:40,11.80,10.52,3.80,99.90,1044875,28,20022,-72
2021-12-25 20:41:18,11.93,10.73,3.80,99.90,1046546,28,20009,-71
2021-12-25 20:41:49,11.88,10.77,3.80,99.90,1040479,28,20457,-71
2021-12-25 20:42:21,11.48,10.27,3.70,99.90,1042427,28,20017,-71
2021-12-25 20:42:52,11.35,10.35,3.70,99.90,1038045,28,20081,-70
2021-12-25 20:43:30,13.43,11.45,3.70,99.90,1038497,28,20048,-70
2021-12-25 20:44:24,11.55,10.45,3.70,99.90,1042442,28,20013,-71
2021-12-25 20:45:13,10.32,9.35,3.70,99.90,1045115,28,20075,-70
2021-12-25 20:45:51,10.45,9.45,3.60,99.90,1046421,28,20012,-72
2021-12-25 20:46:21,10.48,9.48,3.60,99.90,1044662,28,20005,-71
2021-12-25 20:46:54,9.60,8.70,3.60,99.90,1045037,28,20494,-72
2021-12-25 20:47:25,9.57,8.68,3.60,99.90,1046371,28,20066,-71
2021-12-25 20:47:55,10.38,9.38,3.70,99.90,1045041,28,20118,-72
2021-12-25 20:48:35,10.82,9.77,3.60,99.90,1042086,28,20025,-72
2021-12-25 20:49:07,10.52,9.52,3.60,99.90,1042065,28,20075,-72
2021-12-25 20:49:40,10.73,9.73,3.60,99.90,1044822,28,20031,-71
2021-12-25 20:50:14,11.18,10.15,3.60,99.90,1046722,28,20013,-72
2021-12-25 20:50:48,9.82,8.93,3.60,99.90,1045120,28,20024,-70
2021-12-25 20:51:24,10.45,9.55,3.60,99.90,1044919,28,20012,-71
2021-12-25 20:51:55,10.20,9.30,3.60,99.90,1046978,28,20025,-71
2021-12-25 20:52:26,10.30,9.30,3.60,99.90,1046898,28,20533,-72
2021-12-25 20:52:57,10.50,9.52,3.60,99.90,1045147,28,20016,-72
2021-12-25 20:53:29,10.57,9.57,3.60,99.90,1045164,28,20028,-70
2021-12-25 20:54:00,10.38,9.38,3.60,99.90,1045115,28,20009,-69
2021-12-25 20:54:33,10.05,9.15,3.60,99.90,1044867,28,20013,-70
2021-12-25 20:55:04,9.10,8.30,3.60,99.90,1044829,28,20064,-70
2021-12-25 20:55:42,10.45,9.45,3.60,99.90,1046948,28,20017,-72
2021-12-25 20:56:16,10.52,9.52,3.60,99.90,1046215,28,20021,-71
2021-12-25 20:56:49,10.90,9.90,3.60,99.90,1041940,28,20048,-71
2021-12-25 20:57:20,9.95,9.05,3.60,99.90,1042163,28,20025,-70
2021-12-25 20:57:51,11.52,10.38,3.60,99.90,1042951,28,20491,-69
2021-12-25 20:58:22,10.45,9.48,3.60,99.90,1046364,28,20123,-70
2021-12-25 20:58:53,9.73,8.82,3.60,99.90,1046897,28,20059,-71
2021-12-25 20:59:29,9.73,8.82,3.60,99.90,1046226,28,20020,-71
2021-12-25 21:00:00,10.18,9.20,3.60,99.90,1046572,28,20017,-70
2021-12-25 21:00:32,10.02,9.13,3.50,99.90,1046133,28,20032,-70
2021-12-25 21:01:04,10.40,9.40,3.60,99.90,1046443,28,20047,-71
2021-12-25 21:01:36,9.88,8.88,3.60,99.90,1044772,28,20036,-70
2021-12-25 21:02:07,9.80,8.90,3.60,99.90,1042837,28,20025,-73
2021-12-25 21:02:43,10.20,9.25,3.60,99.90,1042444,28,20021,-72
2021-12-25 21:03:15,10.05,9.15,3.50,99.90,1042583,28,20021,-72
2021-12-25 21:03:47,9.65,8.85,3.50,99.90,1043298,28,20021,-72
2021-12-25 21:04:18,9.82,8.93,3.50,99.90,1046192,28,20415,-72
2021-12-25 21:04:49,10.25,9.35,3.50,99.90,1046673,28,20111,-71
2021-12-25 21:05:21,10.60,9.60,3.40,99.90,1044855,28,20074,-72
2021-12-25 21:05:56,9.05,8.25,3.40,99.90,1046497,28,20023,-71
2021-12-25 21:06:27,8.90,8.20,3.40,99.90,1046283,28,20036,-70
2021-12-25 21:06:58,9.35,8.55,3.40,99.90,1042323,28,20064,-72
2021-12-25 21:07:29,8.27,7.57,3.40,99.90,1040478,28,20028,-71
2021-12-25 21:08:02,8.10,7.38,3.30,99.90,1042648,28,20009,-71
2021-12-25 21:08:37,9.25,8.45,3.30,99.90,1042278,28,20396,-72
2021-12-25 21:09:12,8.20,7.50,3.40,99.90,1046570,28,20317,-70
2021-12-25 21:09:43,8.93,8.13,3.30,99.90,1042058,28,20142,-70
2021-12-25 21:10:18,8.15,7.43,3.30,99.90,1039211,28,20067,-73
2021-12-25 21:10:50,8.27,7.57,3.30,99.90,1042032,28,20511,-70
2021-12-25 21:11:21,8.90,8.13,3.30,99.90,1042192,28,20041,-71
2021-12-25 21:11:52,8.23,7.50,3.30,99.90,1046134,28,20013,-71
2021-12-25 21:12:22,8.95,8.15,3.30,99.90,1041817,28,20160,-71
2021-12-25 21:12:56,8.75,7.97,3.30,99.90,1041712,28,20169,-71
2021-12-25 21:13:26,9.02,8.23,3.30,99.90,1040469,28,20583,-71
2021-12-25 21:13:57,8.38,7.60,3.20,99.90,1042672,28,20036,-70
2021-12-25 21:14:28,9.15,8.35,3.20,99.90,1046085,28,20023,-69
2021-12-25 21:15:05,9.38,8.48,3.20,99.90,1046103,28,20745,-70
2021-12-25 21:15:42,8.88,7.93,3.20,99.90,1042284,28,20013,-71
2021-12-25 21:16:18,8.95,8.15,3.10,99.90,1044714,28,20486,-71
2021-12-25 21:16:49,9.40,8.50,3.20,99.90,1046545,28,20008,-70
2021-12-25 21:17:26,8.27,7.57,3.20,99.90,1044683,28,20024,-72
2021-12-25 21:17:57,9.00,8.18,3.20,99.90,1044158,28,20115,-72
2021-12-25 21:18:28,9.43,8.52,3.20,99.90,1046139,28,20009,-71
2021-12-25 21:19:03,8.98,8.18,3.20,99.90,1046311,28,20077,-71
2021-12-25 21:19:34,8.98,8.18,3.20,99.90,1043333,28,20021,-70
2021-12-25 21:20:13,9.70,8.90,3.20,99.90,1046324,28,20024,-71
2021-12-25 21:20:45,9.10,8.32,3.10,99.90,1040161,28,20020,-72
2021-12-25 21:21:16,9.38,8.55,3.20,99.90,1040287,28,20515,-73
2021-12-25 21:21:47,8.93,8.10,3.20,99.90,1045988,28,20528,-72
2021-12-25 21:22:19,9.45,8.55,3.20,99.90,1044555,28,20009,-71
2021-12-25 21:22:54,10.02,9.05,3.20,99.90,1046693,28,20015,-73
2021-12-25 21:23:28,8.85,8.05,3.20,99.90,1046353,28,20022,-71
2021-12-25 21:24:09,9.60,8.70,3.20,99.90,1046818,28,20023,-73
2021-12-25 21:24:41,8.65,7.95,3.20,99.90,1046880,28,20013,-72
2021-12-25 21:25:14,8.45,7.75,3.20,99.90,1043607,28,20024,-71
2021-12-25 21:25:45,8.63,7.93,3.20,99.90,1046590,28,20013,-71
2021-12-25 21:26:21,9.77,8.88,3.20,99.90,1044207,28,20020,-70
2021-12-25 21:26:54,8.95,8.20,3.20,99.90,1046673,28,20548,-71
2021-12-25 21:27:25,9.40,8.57,3.10,99.90,1044824,28,20073,-71
2021-12-25 21:27:57,9.13,8.32,3.20,99.90,1042142,28,20020,-71
2021-12-25 21:28:29,9.43,8.63,3.20,99.90,1039559,28,20025,-72
2021-12-25 21:29:00,9.90,8.90,3.20,99.90,1042279,28,20070,-71
2021-12-25 21:29:35,9.95,8.95,3.20,99.90,1040647,28,20052,-71
2021-12-25 21:30:11,9.27,8.48,3.10,99.90,1046150,28,20016,-73
2021-12-25 21:30:43,9.55,8.70,3.00,99.90,1045338,28,20475,-72
2021-12-25 21:31:34,10.10,9.10,3.10,99.90,1046323,28,20044,-73
2021-12-25 21:32:05,10.02,9.05,3.00,99.90,1046408,28,20440,-71
2021-12-25 21:32:37,10.27,9.27,3.10,99.90,1044482,28,20019,-71
2021-12-25 21:33:09,8.85,8.05,3.00,99.90,1046621,28,20012,-71
2021-12-25 21:33:41,9.52,8.63,3.00,99.90,1046569,28,20490,-71
2021-12-25 21:34:16,9.23,8.43,3.00,99.90,1046163,28,20019,-72
2021-12-25 21:34:46,9.82,8.93,3.00,99.90,1044200,28,20375,-72
2021-12-25 21:35:22,9.75,8.85,3.00,99.90,1041973,28,20021,-71
2021-12-25 21:35:54,9.10,8.30,3.00,99.90,1036431,28,20032,-71
2021-12-25 21:36:31,9.00,8.20,3.00,99.90,1033178,28,20615,-73
2021-12-25 21:37:03,8.73,7.97,3.00,99.90,1040077,28,20108,-71
2021-12-25 21:37:35,9.32,8.43,3.00,99.90,1042178,28,20044,-72
2021-12-25 21:38:10,9.60,8.70,3.10,99.90,1043164,28,20119,-71
2021-12-25 21:38:40,9.35,8.48,3.10,99.90,1042082,28,20021,-72
2021-12-25 21:39:11,10.15,9.20,3.00,99.90,1041771,28,20028,-73
2021-12-25 21:39:42,9.93,9.02,3.00,99.90,1042897,28,20135,-73
2021-12-25 21:40:16,10.05,9.10,2.90,99.90,1042562,28,20119,-71
2021-12-25 21:40:47,9.07,8.27,2.90,99.90,1038076,28,20029,-70
2021-12-25 21:41:18,9.25,8.32,2.90,99.90,1037968,28,20025,-73
2021-12-25 21:41:49,8.88,8.13,3.00,99.90,1036853,28,20282,-72
2021-12-25 21:42:22,8.80,8.00,3.00,99.90,1038567,28,20017,-73
2021-12-25 21:42:54,9.35,8.55,2.90,99.90,1046432,28,20025,-72
2021-12-25 21:43:29,9.60,8.68,3.00,99.90,1042022,28,20032,-73
2021-12-25 21:44:03,8.70,8.00,3.00,99.90,1041746,28,20522,-72
2021-12-25 21:44:34,7.57,6.93,3.00,99.90,1038950,28,20725,-72
2021-12-25 21:45:08,8.40,7.60,3.00,99.90,1042777,28,20517,-71
2021-12-25 21:45:39,8.65,7.85,3.00,99.90,1044318,28,20033,-70
2021-12-25 21:46:13,9.88,8.90,3.00,99.90,1046585,28,20053,-72
2021-12-25 21:46:43,8.43,7.72,3.00,99.90,1046504,28,20020,-72
2021-12-25 21:47:15,8.55,7.85,3.00,99.90,1046489,28,20020,-73
2021-12-25 21:47:46,8.07,7.47,3.00,99.90,1046670,28,20031,-72
2021-12-25 21:48:17,7.93,7.25,3.00,99.90,1046261,28,20024,-71
2021-12-25 21:48:48,7.80,7.10,2.90,99.90,1046320,28,20702,-70
2021-12-25 21:49:19,8.32,7.63,2.90,99.90,1046058,28,20024,-72
2021-12-25 21:49:49,9.32,8.52,3.00,99.90,1046259,28,20206,-72
2021-12-25 21:50:20,8.27,7.57,2.90,99.90,1046209,28,20104,-72
2021-12-25 21:50:52,7.97,7.28,2.90,99.90,1046138,28,20090,-71
2021-12-25 21:51:23,8.85,8.07,3.00,99.90,1046012,28,20035,-71
2021-12-25 21:51:54,8.80,8.07,2.90,99.90,1046442,28,20655,-71
2021-12-25 21:52:24,8.40,7.70,2.90,99.90,1040412,28,20039,-72
2021-12-25 21:52:57,9.05,8.25,3.00,99.90,1046322,28,20055,-71
2021-12-25 21:53:28,8.65,7.88,2.90,99.90,1045946,28,20101,-69
2021-12-25 21:53:59,9.27,8.48,2.90,99.90,1046613,28,20025,-71
2021-12-25 21:54:30,9.27,8.48,2.90,99.90,1046452,28,20465,-69
2021-12-25 21:55:04,8.52,7.82,2.90,99.90,1046177,28,20059,-71
2021-12-25 21:55:37,8.52,7.82,2.80,99.90,1044313,28,20012,-72
2021-12-25 21:56:10,8.93,8.13,2.80,99.90,1046171,28,20013,-71
2021-12-25 21:56:41,8.63,7.93,2.80,99.90,1046158,28,20045,-71
2021-12-25 21:57:12,9.27,8.48,2.90,99.90,1046642,28,20026,-70
2021-12-25 21:57:44,9.57,8.77,2.90,99.90,1041988,28,20111,-69
2021-12-25 21:58:14,8.57,7.88,2.80,99.90,1040264,28,20017,-69
2021-12-25 21:58:45,8.40,7.60,2.80,99.90,1041912,28,20025,-70
2021-12-25 21:59:16,8.73,7.95,2.90,99.90,1042536,28,20527,-70
2021-12-25 21:59:47,8.93,8.13,2.90,99.90,1046520,28,20024,-71
2021-12-25 22:00:24,8.32,7.63,2.90,99.90,1046650,28,20220,-71
2021-12-25 22:00:55,9.98,9.10,3.00,99.90,1046714,28,20005,-70
2021-12-25 22:01:27,9.18,8.38,3.00,99.90,1046084,28,20005,-70
2021-12-25 22:01:58,11.70,10.60,3.00,99.90,1046402,28,20096,-71
2021-12-25 22:02:28,9.55,8.70,3.00,99.90,1044215,28,20017,-71
2021-12-25 22:03:00,8.98,8.18,3.00,99.90,1046100,28,20013,-70
2021-12-25 22:03:31,9.68,8.70,3.00,99.90,1044072,28,20004,-71
2021-12-25 22:04:02,9.70,8.82,3.00,99.90,1046362,28,20586,-71
2021-12-25 22:04:41,8.88,8.18,2.90,99.90,1044358,28,20301,-72
2021-12-25 22:05:12,8.80,8.10,2.90,99.90,1046378,28,20375,-71
2021-12-25 22:05:44,8.90,8.20,2.90,99.90,1044579,28,20017,-71
2021-12-25 22:06:15,9.27,8.48,2.90,99.90,1046559,28,20024,-71
2021-12-25 22:06:46,9.43,8.63,2.80,99.90,1046542,28,20379,-72
2021-12-25 22:07:27,9.40,8.60,2.80,99.90,1046454,28,20095,-70
2021-12-25 22:08:02,9.48,8.57,2.80,99.90,1046753,28,20043,-69
2021-12-25 22:08:35,8.70,8.00,2.80,99.90,1046336,28,20411,-69
2021-12-25 22:09:07,10.48,9.35,2.90,99.90,1046711,28,20108,-70
2021-12-25 22:09:41,9.70,8.90,2.80,99.90,1046581,28,20035,-69
2021-12-25 22:10:15,9.80,8.93,2.80,99.90,1044288,28,20014,-71
2021-12-25 22:10:47,8.35,7.65,2.80,99.90,1046168,28,20032,-71
2021-12-25 22:11:17,9.50,8.70,2.80,99.90,1042126,28,20052,-71
2021-12-25 22:11:51,8.95,8.15,2.90,99.90,1042885,28,20087,-70
2021-12-25 22:12:22,8.32,7.63,2.90,99.90,1045881,28,20409,-73
2021-12-25 22:12:53,8.35,7.65,2.80,99.90,1046444,28,20013,-72
2021-12-25 22:13:24,8.73,8.10,2.80,99.90,1044830,28,20013,-72
2021-12-25 22:13:55,9.18,8.48,2.90,99.90,1046636,28,20021,-71
2021-12-25 22:14:26,8.52,7.82,2.90,99.90,1044179,28,20668,-69
2021-12-25 22:14:57,8.55,7.85,2.90,99.90,1046356,28,20039,-71
2021-12-25 22:15:28,9.00,8.20,2.90,99.90,1046176,28,20380,-71
2021-12-25 22:15:59,9.80,8.93,2.90,99.90,1043997,28,20024,-72
2021-12-25 22:16:30,10.75,9.85,2.80,99.90,1042061,28,20012,-72
2021-12-25 22:17:00,9.43,8.63,2.80,99.90,1046381,28,20478,-70
2021-12-25 22:17:33,9.07,8.25,2.80,99.90,1046234,28,20013,-70
2021-12-25 22:18:04,8.82,8.13,2.80,99.90,1046220,28,20190,-70
2021-12-25 22:18:35,8.77,8.07,2.80,99.90,1046484,28,20016,-70
2021-12-25 22:19:05,9.48,8.57,2.80,99.90,1046194,28,20457,-70
2021-12-25 22:19:37,8.75,8.05,2.80,99.90,1044247,28,20162,-70
2021-12-25 22:20:10,8.95,8.25,2.80,99.90,1041888,28,20063,-70
2021-12-25 22:20:41,9.15,8.35,2.80,99.90,1041718,28,20017,-71
2021-12-25 22:21:12,9.70,8.90,2.80,99.90,1042757,28,20047,-70
2021-12-25 22:21:43,8.55,7.85,2.80,99.90,1046239,28,20078,-70
2021-12-25 22:22:15,8.48,7.88,2.80,99.90,1046289,28,20020,-70
2021-12-25 22:22:46,8.60,7.88,2.80,99.90,1046295,28,20494,-71
2021-12-25 22:23:26,9.45,8.65,2.80,99.90,1046200,28,20020,-71
2021-12-25 22:23:57,9.45,8.63,2.80,99.90,1046437,28,20511,-70
2021-12-25 22:24:28,9.40,8.60,2.80,99.90,1046174,28,20019,-70
2021-12-25 22:24:58,9.88,8.98,2.80,99.90,1046609,28,20428,-68
2021-12-25 22:25:29,10.70,9.80,2.60,99.90,1046090,28,20009,-69
2021-12-25 22:26:03,9.80,8.90,2.60,99.90,1044862,28,20023,-69
2021-12-25 22:26:34,10.75,9.75,2.60,99.90,1046340,28,20622,-70
2021-12-25 22:27:08,10.95,9.95,2.70,99.90,1046539,28,20012,-71
2021-12-25 22:27:39,10.45,9.55,2.60,99.90,1046433,28,20042,-70
2021-12-25 22:28:11,10.25,9.43,2.60,99.90,1046302,28,20105,-71
2021-12-25 22:28:41,10.35,9.35,2.60,99.90,1044465,28,20021,-70
2021-12-25 22:29:12,10.50,9.52,2.60,99.90,1046081,28,20536,-70
2021-12-25 22:29:43,10.30,9.40,2.60,99.90,1044056,28,20017,-70
2021-12-25 22:30:17,10.00,9.18,2.60,99.90,1046311,28,20164,-71
2021-12-25 22:30:48,9.57,8.75,2.70,99.90,1046872,28,20510,-70
2021-12-25 22:31:22,9.60,8.73,2.70,99.90,1040065,28,20139,-69
2021-12-25 22:31:53,9.25,8.45,2.70,99.90,1034581,28,20030,-70
2021-12-25 22:32:24,10.27,9.27,2.70,99.90,1037587,28,20025,-70
2021-12-25 22:32:55,9.55,8.80,2.70,99.90,1038560,28,20009,-71
2021-12-25 22:33:26,9.88,9.00,2.70,99.90,1041932,28,20013,-71
2021-12-25 22:33:56,10.38,9.48,2.70,99.90,1042361,28,20017,-70
2021-12-25 22:34:27,10.05,9.15,2.70,99.90,1041914,28,20063,-70
2021-12-25 22:34:58,10.73,9.82,2.70,99.90,1041860,28,20112,-71
2021-12-25 22:35:30,9.60,8.80,2.70,99.90,1041543,28,20519,-69
2021-12-25 22:36:01,9.68,8.77,2.70,99.90,1040194,28,20059,-70
2021-12-25 22:36:32,9.73,8.88,2.70,99.90,1041856,28,20018,-70
2021-12-25 22:37:03,9.00,8.23,2.80,99.90,1041674,28,20031,-68
2021-12-25 22:37:34,8.80,8.10,2.80,99.90,1040088,28,20094,-70
2021-12-25 22:38:06,8.88,8.18,2.80,99.90,1041709,28,20078,-69
2021-12-25 22:38:37,9.07,8.32,2.80,99.90,1041938,28,20100,-70
2021-12-25 22:39:08,9.27,8.57,2.80,99.90,1042127,28,20013,-69
2021-12-25 22:39:39,9.02,8.13,2.80,99.90,1041793,28,20534,-69
2021-12-25 22:40:14,9.13,8.32,2.70,99.90,1041760,28,20005,-69
2021-12-25 22:40:46,9.65,8.85,2.70,99.90,1040041,28,20481,-70
2021-12-25 22:41:17,9.25,8.43,2.70,99.90,1040147,28,20021,-70
2021-12-25 22:41:48,7.88,7.28,2.60,99.90,1041832,28,20484,-69
2021-12-25 22:42:19,9.32,8.52,2.60,99.90,1042216,28,20035,-70
2021-12-25 22:42:50,9.70,8.82,2.60,99.90,1041979,28,20067,-70
2021-12-25 22:43:21,10.00,9.10,2.70,99.90,1040088,28,20064,-71
2021-12-25 22:43:52,9.80,8.98,2.60,99.90,1042120,28,20361,-71
2021-12-25 22:44:23,10.05,9.25,2.70,99.90,1041913,28,20114,-71
2021-12-25 22:44:53,9.82,8.98,2.60,99.90,1042136,28,20387,-73
2021-12-25 22:45:24,9.55,8.75,2.60,99.90,1033621,28,20011,-72
2021-12-25 22:45:57,10.43,9.43,2.60,99.90,1031975,28,20010,-73
2021-12-25 22:46:28,9.50,8.70,2.60,99.90,1030085,28,20025,-72
2021-12-25 22:46:59,10.15,9.25,2.50,99.90,1034770,28,20018,-71
2021-12-25 22:47:30,9.90,9.02,2.50,99.90,1039863,28,20053,-71
2021-12-25 22:48:01,10.02,9.23,2.60,99.90,1042532,28,20395,-72
2021-12-25 22:48:31,10.55,9.65,2.60,99.90,1041856,28,20448,-71
2021-12-25 22:49:03,10.45,9.48,2.60,99.90,1041861,28,20028,-72
2021-12-25 22:49:34,9.23,8.52,2.50,99.90,1041827,28,20009,-72
2021-12-25 22:50:06,9.95,9.05,2.50,99.90,1038221,28,20022,-73
2021-12-25 22:50:40,9.20,8.40,2.50,99.90,1037637,28,20017,-70
2021-12-25 22:51:10,9.07,8.38,2.50,99.90,1037938,28,20029,-71
2021-12-25 22:51:41,9.10,8.40,2.40,99.90,1034699,28,20029,-71
2021-12-25 22:52:12,9.90,9.00,2.40,99.90,1034537,28,20460,-73
2021-12-25 22:52:43,9.73,8.93,2.40,99.90,1035907,28,20524,-70
2021-12-25 22:53:14,10.77,9.77,2.40,99.90,1037673,28,20010,-70
2021-12-25 22:53:45,9.27,8.50,2.30,99.90,1039623,28,20044,-70
2021-12-25 22:54:16,10.23,9.43,2.40,99.90,1042377,28,20059,-69
2021-12-25 22:54:47,9.80,9.00,2.30,99.90,1042296,28,20507,-69
2021-12-25 22:55:22,10.25,9.35,2.40,99.90,1043289,28,20021,-70
2021-12-25 22:55:52,9.65,8.85,2.40,99.90,1042706,28,20025,-70
2021-12-25 22:56:23,9.93,9.02,2.40,99.90,1038809,28,20108,-70
2021-12-25 22:56:54,9.18,8.48,2.40,99.90,1042932,28,20021,-71
2021-12-25 22:57:25,9.70,8.90,2.50,99.90,1040859,28,20416,-70
2021-12-25 22:57:55,10.07,9.18,2.50,99.90,1043203,28,20467,-71
2021-12-25 22:58:27,10.20,9.30,2.40,99.90,1041175,28,20014,-69
2021-12-25 22:58:58,10.07,9.25,2.40,99.90,1042724,28,20739,-73
2021-12-25 22:59:29,10.27,9.38,2.40,99.90,1040445,28,20024,-70
2021-12-25 22:59:59,9.88,9.00,2.50,99.90,1042879,28,20017,-70
2021-12-25 23:00:38,9.18,8.40,2.50,99.90,1038495,28,20018,-73
2021-12-25 23:01:21,8.75,8.05,2.50,99.90,1042741,28,20530,-71
2021-12-25 23:01:52,9.02,8.32,2.50,99.90,1042658,28,20049,-72
2021-12-25 23:02:23,8.48,7.78,2.50,99.90,1042861,28,20025,-69
2021-12-25 23:02:55,8.90,8.18,2.60,99.90,1047043,28,20105,-70
2021-12-25 23:03:29,8.07,7.45,2.60,99.90,1047225,28,20021,-70
2021-12-25 23:04:00,9.10,8.32,2.60,99.90,1046740,28,20119,-75
2021-12-25 23:04:31,9.18,8.48,2.50,99.90,1046635,28,20045,-75
2021-12-25 23:05:06,8.82,8.13,2.60,99.90,1047028,28,20040,-75
2021-12-25 23:05:39,9.13,8.32,2.60,99.90,1046739,28,20024,-75
2021-12-25 23:06:10,9.45,8.65,2.60,99.90,1045306,28,20024,-75
2021-12-25 23:06:41,9.27,8.48,2.60,99.90,1047125,28,20526,-73
2021-12-25 23:07:11,8.88,8.07,2.60,99.90,1046883,28,20009,-70
2021-12-25 23:07:42,8.70,7.90,2.60,99.90,1051045,28,20045,-71
2021-12-25 23:08:17,8.60,7.90,2.60,99.90,1051071,28,20507,-70
2021-12-25 23:08:50,9.85,8.98,2.60,99.90,1051734,28,20016,-71
2021-12-25 23:09:21,9.85,9.05,2.60,99.90,1049955,28,20024,-71
2021-12-25 23:09:51,10.35,9.45,2.50,99.90,1042344,28,20487,-71
2021-12-25 23:10:22,9.07,8.35,2.50,99.90,1042571,28,20396,-72
2021-12-25 23:10:55,9.27,8.52,2.60,99.90,1043149,28,20088,-70
2021-12-25 23:11:31,9.40,8.60,2.60,99.90,1043003,28,20028,-70
2021-12-25 23:12:01,8.90,8.20,2.60,99.90,1046912,28,20175,-72
2021-12-25 23:12:33,10.02,9.23,2.60,99.90,1045064,28,20471,-72
2021-12-25 23:13:05,9.05,8.35,2.60,99.90,1046568,28,20067,-71
2021-12-25 23:13:36,9.48,8.68,2.60,99.90,1044931,28,20479,-71
2021-12-25 23:14:10,9.93,9.05,2.60,99.90,1046832,28,20106,-71
2021-12-25 23:14:41,9.00,8.30,2.60,99.90,1046812,28,20163,-69
2021-12-25 23:15:12,9.05,8.27,2.60,99.90,1047014,28,20032,-70
2021-12-25 23:15:46,9.70,8.90,2.50,99.90,1046863,28,20215,-71
2021-12-25 23:16:18,9.90,9.02,2.60,99.90,1045307,28,20326,-71
2021-12-25 23:16:49,9.48,8.68,2.50,99.90,1046677,28,20499,-74
2021-12-25 23:17:19,9.65,8.85,2.60,99.90,1047006,28,20085,-72
2021-12-25 23:17:51,9.13,8.32,2.50,99.90,1046917,28,20132,-72
2021-12-25 23:18:23,9.98,9.07,2.60,99.90,1046857,28,20375,-72
2021-12-25 23:18:54,10.13,9.23,2.60,99.90,1047021,28,20013,-73
2021-12-25 23:19:25,10.23,9.32,2.60,99.90,1044868,28,20146,-72
2021-12-25 23:19:56,10.38,9.38,2.60,99.90,1046834,28,20576,-71
2021-12-25 23:20:27,9.60,8.90,2.60,99.90,1047033,28,20060,-72
2021-12-25 23:21:05,9.88,9.07,2.60,99.90,1047282,28,20021,-73
2021-12-25 23:21:38,10.70,9.75,2.60,99.90,1047133,28,20403,-71
2021-12-25 23:22:09,11.48,10.38,2.60,99.90,1046642,28,20025,-72
2021-12-25 23:22:41,10.95,10.05,2.60,99.90,1046736,28,20032,-72
2021-12-25 23:23:11,10.57,9.73,2.50,99.90,1046693,28,20025,-73
2021-12-25 23:23:43,11.07,10.15,2.60,99.90,1046707,28,20032,-73
2021-12-25 23:24:16,11.55,10.55,2.50,99.90,1047216,28,20154,-74
2021-12-25 23:24:47,11.20,10.20,2.50,99.90,1047065,28,20124,-73
2021-12-25 23:25:18,11.18,10.18,2.60,99.90,1047083,28,20024,-71
2021-12-25 23:25:49,11.45,10.35,2.50,99.90,1046940,28,20111,-71
2021-12-25 23:26:20,12.57,11.38,2.40,99.90,1045361,28,20024,-71
2021-12-25 23:26:51,12.68,11.57,2.40,99.90,1046744,28,20630,-72
2021-12-25 23:27:21,11.55,10.55,2.50,99.90,1045268,28,20024,-71
2021-12-25 23:27:52,11.70,10.70,2.40,99.90,1047011,28,20008,-71
2021-12-25 23:28:23,12.25,11.15,2.40,99.90,1046880,28,20037,-72
2021-12-25 23:28:55,11.25,10.15,2.50,99.90,1047061,28,20023,-73
2021-12-25 23:29:26,11.77,10.77,2.40,99.90,1046317,28,20111,-71
2021-12-25 23:29:56,11.52,10.55,2.30,99.90,1046939,28,20108,-72
2021-12-25 23:30:27,11.23,10.32,2.40,99.90,1046742,28,20443,-72
2021-12-25 23:31:00,11.43,10.40,2.40,99.90,1046849,28,20028,-73
2021-12-25 23:31:32,11.60,10.55,2.50,99.90,1046533,28,20017,-71
2021-12-25 23:32:03,12.27,11.27,2.40,99.90,1046645,28,20025,-71
2021-12-25 23:32:34,12.48,11.27,2.40,99.90,1046688,28,20382,-71
2021-12-25 23:33:05,13.02,11.82,2.40,99.90,1045527,28,20054,-71
2021-12-25 23:33:37,11.68,10.65,2.40,99.90,1045232,28,20583,-72
2021-12-25 23:34:08,11.85,10.75,2.40,99.90,1046997,28,20024,-72
2021-12-25 23:34:39,12.48,11.38,2.40,99.90,1046947,28,20448,-72
2021-12-25 23:35:12,11.80,10.77,2.40,99.90,1046411,28,20055,-72
2021-12-25 23:35:43,12.85,11.65,2.40,99.90,1044557,28,20346,-71
2021-12-25 23:36:16,12.40,11.25,2.40,99.90,1044741,28,20421,-71
2021-12-25 23:36:46,12.50,11.30,2.40,99.90,1046670,28,20021,-72
2021-12-25 23:37:19,12.20,11.10,2.40,99.90,1047178,28,20017,-71
2021-12-25 23:37:50,13.43,12.13,2.40,99.90,1045232,28,20498,-71
2021-12-25 23:38:22,12.75,11.52,2.40,99.90,1045078,28,20021,-72
2021-12-25 23:38:58,13.73,12.32,2.30,99.90,1045214,28,20024,-72
2021-12-25 23:39:28,12.82,11.63,2.30,99.90,1045170,28,20024,-72
2021-12-25 23:39:59,12.80,11.50,2.30,99.90,1047095,28,20605,-72
2021-12-25 23:40:33,12.32,11.23,2.30,99.90,1046732,28,20017,-71
2021-12-25 23:41:04,11.63,10.63,2.40,99.90,1046931,28,20044,-72
2021-12-25 23:41:36,12.13,11.02,2.40,99.90,1046862,28,20045,-71
2021-12-25 23:42:06,12.50,11.30,2.40,99.90,1044964,28,20044,-71
2021-12-25 23:42:43,13.25,12.05,2.40,99.90,1044989,28,20434,-71
2021-12-25 23:43:19,12.35,11.23,2.30,99.90,1047053,28,20025,-71
2021-12-25 23:43:57,12.43,11.32,2.30,99.90,1046838,28,20436,-71
2021-12-25 23:44:29,11.52,10.43,2.40,99.90,1046426,28,20021,-71
2021-12-25 23:45:17,11.77,10.68,2.40,99.90,1044908,28,20070,-70
2021-12-25 23:45:48,12.48,11.38,2.40,99.90,1044848,28,20388,-72
2021-12-25 23:46:19,11.95,10.85,2.30,99.90,1046440,28,20188,-69
2021-12-25 23:46:49,11.55,10.55,2.40,99.90,1046709,28,20389,-70
2021-12-25 23:47:20,12.23,11.13,2.40,99.90,1047261,28,20032,-71
2021-12-25 23:47:55,12.05,10.95,2.40,99.90,1045142,28,20451,-70
2021-12-25 23:48:26,12.60,11.50,2.30,99.90,1047135,28,20020,-71
2021-12-25 23:48:57,12.73,11.55,2.30,99.90,1046822,28,20029,-71
2021-12-25 23:49:28,12.70,11.57,2.40,99.90,1045871,28,20116,-71
2021-12-25 23:49:59,11.93,10.93,2.30,99.90,1044809,28,20027,-72
2021-12-25 23:50:29,12.43,11.32,2.40,99.90,1044413,28,20038,-70
2021-12-25 23:51:00,11.93,10.93,2.40,99.90,1044832,28,20578,-71
2021-12-25 23:51:31,11.18,10.18,2.40,99.90,1044742,28,20039,-70
2021-12-25 23:52:02,11.68,10.68,2.40,99.90,1046670,28,20028,-71
2021-12-25 23:52:33,11.35,10.35,2.40,99.90,1046539,28,20439,-71
2021-12-25 23:53:05,12.73,11.52,2.50,99.90,1046480,28,20025,-71
2021-12-25 23:53:36,11.68,10.68,2.40,99.90,1041027,28,20517,-70
2021-12-25 23:54:09,11.77,10.77,2.40,99.90,1044823,28,20103,-71
2021-12-25 23:54:40,12.15,11.05,2.40,99.90,1046586,28,20013,-71
2021-12-25 23:55:13,12.73,11.52,2.40,99.90,1046387,28,20233,-71
2021-12-25 23:55:46,13.20,11.95,2.40,99.90,1046624,28,20499,-71
2021-12-25 23:56:18,12.20,11.00,2.40,99.90,1046616,28,20078,-69
2021-12-25 23:56:48,11.90,10.80,2.50,99.90,1046506,28,20017,-68
2021-12-25 23:57:19,12.57,11.48,2.50,99.90,1045022,28,20032,-70
2021-12-25 23:57:52,12.45,11.35,2.50,99.90,1046557,28,20017,-70
2021-12-25 23:58:24,12.98,11.75,2.50,99.90,1046671,28,20359,-69
2021-12-25 23:58:55,12.35,11.30,2.50,99.90,1046853,28,20028,-70
2021-12-25 23:59:29,11.90,10.80,2.40,99.90,1046307,28,20025,-71
2021-12-25 23:59:59,12.18,11.07,2.50,99.90,1046833,28,20025,-71