2021-12-25 00:00:22,1999.90,999.90,6.90,99.90,1045812,28,20022,-59
2021-12-25 00:00:54,1999.90,999.90,6.90,99.90,1049094,28,20036,-56
2021-12-25 00:01:25,1999.90,999.90,6.90,99.90,1049120,28,20025,-59
2021-12-25 00:01:56,1999.90,999.90,6.80,99.90,1048789,28,20444,-57
2021-12-25 00:05:58,1999.90,999.90,6.80,99.90,1048861,28,20027,-55
2021-12-25 00:15:04,1999.90,999.90,6.40,99.90,1049099,28,20039,-58
2021-12-25 00:15:34,1999.90,999.90,6.40,99.90,1044538,28,20036,-58
2021-12-25 00:16:06,1999.90,999.90,6.40,99.90,1040434,28,20041,-58
2021-12-25 00:16:37,1999.90,999.90,6.40,99.90,1040572,28,20061,-58
2021-12-25 00:17:08,1999.90,999.90,6.40,99.90,1036633,28,20494,-58
2021-12-25 00:17:38,1999.90,999.90,6.40,99.90,1040932,28,20021,-58
2021-12-25 00:18:09,1999.90,999.90,6.40,99.90,1044515,28,20398,-58
2021-12-25 00:23:05,1999.90,999.90,6.40,99.90,1049024,28,20086,-58
2021-12-25 00:23:37,1999.90,999.90,6.40,99.90,1048874,28,20397,-58
2021-12-25 00:24:08,1999.90,999.90,6.30,99.90,1048985,28,20012,-58
2021-12-25 00:24:43,1999.90,999.90,6.40,99.90,1048945,28,20052,-58
2021-12-25 00:25:14,1999.90,999.90,6.40,99.90,1049022,28,20024,-59
2021-12-25 00:25:50,1999.90,999.90,6.40,99.90,1048877,28,20457,-58
2021-12-25 00:26:26,1999.90,999.90,6.40,99.90,1048947,28,20021,-58
2021-12-25 00:27:09,1999.90,999.90,6.40,99.90,1049133,28,20036,-58
2021-12-25 00:27:57,1999.90,999.90,6.40,99.90,1049015,28,20372,-59
2021-12-25 00:28:31,1999.90,999.90,6.40,99.90,1048932,28,20038,-58
2021-12-25 00:29:16,1999.90,999.90,6.40,99.90,1049003,28,20091,-57
2021-12-25 00:29:55,1999.90,999.90,6.40,99.90,1048869,28,20028,-58
2021-12-25 00:30:39,1999.90,999.90,6.40,99.90,1049058,28,20012,-58
2021-12-25 00:31:10,1999.90,999.90,6.40,99.90,1048993,28,20099,-58
2021-12-25 00:35:46,1999.90,999.90,6.40,99.90,1048971,28,20445,-57
2021-12-25 00:36:19,1999.90,999.90,6.30,99.90,1048998,28,20020,-58
2021-12-25 00:36:50,1999.90,999.90,6.30,99.90,1049044,28,20064,-57
2021-12-25 00:37:21,1999.90,999.90,6.30,99.90,1048917,28,20465,-57
2021-12-25 00:37:52,1999.90,999.90,6.30,99.90,1044246,28,20044,-58
2021-12-25 00:38:22,1999.90,999.90,6.30,99.90,1044497,28,20379,-57
2021-12-25 00:38:54,1999.90,999.90,6.30,99.90,1044306,28,20024,-58
2021-12-25 00:39:28,1999.90,999.90,6.30,99.90,1044810,28,20017,-59
2021-12-25 00:39:59,1999.90,999.90,6.30,99.90,1048978,28,20064,-58
2021-12-25 00:40:29,1999.90,999.90,6.30,99.90,1048929,28,20435,-58
2021-12-25 00:41:00,1999.90,999.90,6.30,99.90,1040333,28,20067,-58
2021-12-25 00:41:30,1999.90,999.90,6.30,99.90,1040466,28,20013,-59
2021-12-25 00:42:03,1999.90,999.90,6.30,99.90,1040360,28,20045,-58
2021-12-25 00:42:34,1999.90,999.90,6.30,99.90,1036658,28,20013,-58
2021-12-25 00:43:04,1999.90,999.90,6.30,99.90,1040325,28,20017,-58
2021-12-25 00:43:35,1999.90,999.90,6.30,99.90,1040813,28,20040,-58
2021-12-25 00:44:06,1999.90,999.90,6.30,99.90,1044661,28,20484,-59
2021-12-25 00:44:37,1999.90,999.90,6.30,99.90,1048905,28,20417,-58
2021-12-25 00:45:08,1999.90,999.90,6.40,99.90,1048738,28,20494,-58
2021-12-25 00:45:39,1999.90,999.90,6.30,99.90,1048740,28,20116,-57
2021-12-25 00:46:10,1999.90,999.90,6.30,99.90,1048850,28,20031,-57
2021-12-25 00:46:41,1999.90,999.90,6.30,99.90,1044450,28,20459,-58
2021-12-25 00:47:11,1999.90,999.90,6.40,99.90,1044289,28,20036,-57
2021-12-25 00:47:42,1999.90,999.90,6.30,99.90,1044527,28,20416,-56
2021-12-25 00:48:13,1999.90,999.90,6.30,99.90,1044783,28,20060,-59
2021-12-25 00:48:43,1999.90,999.90,6.40,99.90,1048980,28,20024,-57
2021-12-25 00:49:14,1999.90,999.90,6.30,99.90,1048882,28,20040,-58
2021-12-25 00:49:45,1999.90,999.90,6.30,99.90,1048954,28,20247,-58
2021-12-25 00:50:16,1999.90,999.90,6.40,99.90,1048843,28,20067,-58
2021-12-25 00:50:47,1999.90,999.90,6.30,99.90,1048747,28,20024,-57
2021-12-25 00:51:18,1999.90,999.90,6.30,99.90,1048787,28,20380,-54
2021-12-25 00:51:49,1999.90,999.90,6.30,99.90,1048746,28,20017,-56
2021-12-25 00:52:19,1999.90,999.90,6.30,99.90,1048900,28,20024,-58
2021-12-25 00:52:50,1999.90,999.90,6.30,99.90,1048838,28,20024,-58
2021-12-25 00:53:21,1999.90,999.90,6.30,99.90,1048896,28,20102,-59
2021-12-25 00:53:52,1999.90,999.90,6.30,99.90,1048767,28,20020,-56
2021-12-25 00:54:23,1999.90,999.90,6.30,99.90,1048932,28,20021,-58
2021-12-25 00:54:53,1999.90,999.90,6.30,99.90,1048925,28,20020,-56
2021-12-25 00:55:24,1999.90,999.90,6.30,99.90,1048855,28,20017,-57
2021-12-25 00:55:55,1999.90,999.90,6.30,99.90,1048932,28,20104,-58
2021-12-25 00:56:26,1999.90,999.90,6.30,99.90,1048853,28,20025,-57
2021-12-25 00:56:56,1999.90,999.90,6.30,99.90,1048930,28,20456,-58
2021-12-25 00:57:27,1999.90,999.90,6.30,99.90,1044481,28,20021,-58
2021-12-25 00:57:58,1999.90,999.90,6.30,99.90,1044567,28,20027,-57
2021-12-25 00:58:29,1999.90,999.90,6.30,99.90,1039993,28,20484,-59
2021-12-25 00:58:59,1999.90,999.90,6.40,99.90,1040555,28,20025,-58
2021-12-25 00:59:30,1999.90,999.90,6.30,99.90,1044597,28,20069,-58
2021-12-25 01:00:01,1999.90,999.90,6.30,99.90,1044407,28,20103,-57
2021-12-25 01:02:43,1999.90,999.90,6.30,99.90,1048894,28,20034,-57
2021-12-25 01:03:14,1999.90,999.90,6.30,99.90,1044219,28,20025,-56
2021-12-25 01:03:46,1999.90,999.90,6.30,99.90,1044378,28,20009,-57
2021-12-25 01:04:16,1999.90,999.90,6.30,99.90,1044389,28,20044,-58
2021-12-25 01:04:47,1999.90,999.90,6.30,99.90,1044711,28,20051,-57
2021-12-25 01:07:19,1999.90,999.90,6.30,99.90,1048880,28,20435,-55
2021-12-25 01:07:49,1999.90,999.90,6.30,99.90,1048796,28,20017,-54
2021-12-25 01:08:20,1999.90,999.90,6.30,99.90,1048753,28,20016,-57
2021-12-25 01:12:55,1999.90,999.90,6.20,99.90,1048866,28,20112,-58
2021-12-25 01:13:30,1999.90,999.90,6.20,99.90,1048484,28,20056,-54
2021-12-25 01:14:09,1999.90,999.90,6.20,99.90,1044406,28,20112,-57
2021-12-25 01:14:47,1999.90,999.90,6.20,99.90,1044250,28,20032,-56
2021-12-25 01:15:23,1999.90,999.90,6.20,99.90,1044349,28,20024,-56
2021-12-25 01:16:09,1999.90,999.90,6.20,99.90,1052168,28,20503,-57
2021-12-25 01:17:05,1999.90,999.90,6.20,99.90,1052749,28,20016,-57
2021-12-25 01:17:55,1999.90,999.90,6.20,99.90,1046705,28,20079,-57
2021-12-25 01:20:30,1999.90,999.90,6.20,99.90,1048756,28,20028,-58
2021-12-25 01:21:13,1999.90,999.90,6.20,99.90,1048677,28,20021,-57
2021-12-25 01:22:00,1999.90,999.90,6.20,99.90,1048811,28,20031,-52
2021-12-25 01:22:49,1999.90,999.90,6.20,99.90,1048798,28,20017,-54
2021-12-25 01:27:15,1999.90,999.90,6.20,99.90,1048860,28,20027,-55
2021-12-25 01:28:05,1999.90,999.90,6.20,99.90,1048786,28,20075,-57
2021-12-25 01:28:54,1999.90,999.90,6.20,99.90,1048627,28,20037,-57
2021-12-25 01:29:35,1999.90,999.90,6.20,99.90,1048661,28,20098,-57
2021-12-25 01:30:15,1999.90,999.90,6.20,99.90,1048666,28,20020,-56
2021-12-25 01:30:57,1999.90,999.90,6.20,99.90,1048681,28,20029,-56
2021-12-25 01:31:46,1999.90,999.90,6.20,99.90,1048652,28,20020,-56
2021-12-25 01:32:19,1999.90,999.90,6.20,99.90,1044104,28,20033,-54
2021-12-25 01:33:08,1999.90,999.90,6.20,99.90,1044420,28,20412,-54
2021-12-25 01:33:57,1999.90,999.90,6.20,99.90,1044396,28,20021,-56
2021-12-25 01:34:48,1999.90,999.90,6.20,99.90,1048753,28,20512,-52
2021-12-25 01:35:54,1999.90,999.90,6.20,99.90,1048158,28,20021,-55
2021-12-25 01:36:37,1999.90,999.90,6.20,99.90,1043977,28,20027,-52
2021-12-25 01:37:26,1999.90,999.90,6.20,99.90,1044359,28,20041,-53
2021-12-25 01:37:57,1999.90,999.90,6.20,99.90,1048364,28,20016,-55
2021-12-25 01:38:36,1999.90,999.90,6.20,99.90,1048683,28,20100,-54
2021-12-25 01:39:14,1999.90,999.90,6.20,99.90,1048865,28,20373,-56
2021-12-25 01:40:17,1999.90,999.90,6.20,99.90,1048722,28,20017,-55
2021-12-25 01:40:50,1999.90,999.90,6.20,99.90,1048445,28,20029,-49
2021-12-25 01:41:36,1999.90,999.90,6.20,99.90,1048727,28,20013,-54
2021-12-25 01:42:30,1999.90,999.90,6.20,99.90,1048765,28,20012,-54
2021-12-25 01:43:20,1999.90,999.90,6.20,99.90,1035744,28,20036,-55
2021-12-25 01:44:09,1999.90,999.90,6.20,99.90,1040808,28,20034,-51
2021-12-25 01:45:12,1999.90,999.90,6.20,99.90,1048591,28,20059,-52
2021-12-25 01:46:02,1999.90,999.90,6.20,99.90,1039914,28,20018,-52
2021-12-25 01:46:52,1999.90,999.90,6.20,99.90,1036002,28,20046,-53
2021-12-25 01:47:41,1999.90,999.90,6.10,99.90,1044188,28,20020,-51
2021-12-25 01:48:12,1999.90,999.90,6.20,99.90,1044189,28,20025,-51
2021-12-25 01:48:45,1999.90,999.90,6.20,99.90,1044182,28,20020,-49
2021-12-25 01:49:16,1999.90,999.90,6.20,99.90,1047509,28,20365,-51
2021-12-25 01:49:46,1999.90,999.90,6.20,99.90,1044260,28,20041,-51
2021-12-25 01:50:28,1999.90,999.90,6.20,99.90,1048423,28,20047,-53
2021-12-25 01:50:58,1999.90,999.90,6.20,99.90,1048359,28,20025,-55
2021-12-25 01:51:29,1999.90,999.90,6.20,99.90,1048499,28,20043,-51
2021-12-25 01:52:00,1999.90,999.90,6.20,99.90,1042678,28,20021,-56
2021-12-25 01:52:31,1999.90,999.90,6.20,99.90,1040176,28,20010,-53
2021-12-25 01:53:02,1999.90,999.90,6.20,99.90,1040251,28,20500,-54
2021-12-25 01:53:32,1999.90,999.90,6.20,99.90,1044510,28,20173,-55
2021-12-25 01:54:03,1999.90,999.90,6.20,99.90,1048785,28,20027,-52
2021-12-25 01:54:34,1999.90,999.90,6.20,99.90,1048633,28,20531,-52
2021-12-25 01:57:09,1999.90,999.90,6.20,99.90,1048712,28,20023,-54
2021-12-25 01:57:40,1999.90,999.90,6.20,99.90,1048556,28,20013,-54
2021-12-25 01:58:11,1999.90,999.90,6.20,99.90,1048557,28,20024,-56
2021-12-25 02:03:13,1999.90,999.90,6.20,99.90,1048626,28,20074,-52
2021-12-25 02:03:44,1999.90,999.90,6.20,99.90,1048590,28,20028,-55
2021-12-25 02:04:14,1999.90,999.90,6.20,99.90,1044196,28,20025,-51
2021-12-25 02:04:45,1999.90,999.90,6.10,99.90,1044035,28,20512,-55
2021-12-25 02:05:17,1999.90,999.90,6.20,99.90,1043975,28,20070,-51
2021-12-25 02:05:48,1999.90,999.90,6.20,99.90,1044517,28,20123,-52
2021-12-25 02:06:19,1999.90,999.90,6.10,99.90,1048386,28,20026,-50
2021-12-25 02:06:49,1999.90,999.90,6.10,99.90,1048607,28,20099,-55
2021-12-25 02:07:20,1999.90,999.90,6.10,99.90,1044229,28,20164,-52
2021-12-25 02:07:51,1999.90,999.90,6.20,99.90,1044235,28,20029,-53
2021-12-25 02:08:22,1999.90,999.90,6.10,99.90,1044258,28,20025,-55
2021-12-25 02:08:53,1999.90,999.90,6.20,99.90,1044709,28,20436,-52
2021-12-25 02:09:24,1999.90,999.90,6.20,99.90,1048645,28,20027,-50
2021-12-25 02:09:54,1999.90,999.90,6.20,99.90,1048679,28,20024,-53
2021-12-25 02:10:25,1999.90,999.90,6.20,99.90,1048654,28,20389,-55
2021-12-25 02:10:56,1999.90,999.90,6.20,99.90,1044225,28,20021,-51
2021-12-25 02:11:27,1999.90,999.90,6.20,99.90,1044207,28,20029,-51
2021-12-25 02:11:58,1999.90,999.90,6.20,99.90,1044521,28,20067,-51
2021-12-25 02:12:29,1999.90,999.90,6.20,99.90,1048566,28,20499,-51
2021-12-25 02:13:02,1999.90,999.90,6.10,99.90,1052794,28,20027,-54
2021-12-25 02:13:33,1999.90,999.90,6.20,99.90,1048253,28,20786,-53
2021-12-25 02:14:04,1999.90,999.90,6.20,99.90,1048361,28,20020,-55
2021-12-25 02:14:36,1999.90,999.90,6.20,99.90,1048059,28,20394,-55
2021-12-25 02:15:14,1999.90,999.90,6.10,99.90,1048827,28,20021,-54
2021-12-25 02:15:48,1999.90,999.90,6.20,99.90,1052969,28,20016,-56
2021-12-25 02:16:23,1999.90,999.90,6.20,99.90,1052824,28,20430,-52
2021-12-25 02:16:59,1999.90,999.90,6.20,99.90,1052681,28,20103,-53
2021-12-25 02:19:51,1999.90,999.90,6.20,99.90,1052868,28,20031,-52
2021-12-25 02:20:35,1999.90,999.90,6.20,99.90,1048273,28,20031,-55
2021-12-25 02:21:16,1999.90,999.90,6.20,99.90,1048468,28,20021,-54
2021-12-25 02:21:50,1999.90,999.90,6.10,99.90,1048290,28,20044,-52
2021-12-25 02:22:25,1999.90,999.90,6.10,99.90,1052506,28,20031,-55
2021-12-25 02:23:02,1999.90,999.90,6.10,99.90,1052864,28,20484,-54
2021-12-25 02:23:33,1999.90,999.90,6.10,99.90,1052809,28,20110,-55
2021-12-25 02:24:07,1999.90,999.90,6.10,99.90,1052446,28,20021,-51
2021-12-25 02:27:32,1999.90,999.90,6.10,99.90,1050345,28,20085,-56
2021-12-25 02:28:05,1999.90,999.90,6.10,99.90,1052778,28,20032,-56
2021-12-25 02:28:36,1999.90,999.90,6.10,99.90,1052790,28,20051,-55
2021-12-25 02:29:07,1999.90,999.90,6.00,99.90,1052875,28,20016,-55
2021-12-25 02:29:37,1999.90,999.90,6.00,99.90,1052862,28,20595,-56
2021-12-25 02:30:09,1999.90,999.90,6.10,99.90,1053156,28,20023,-55
2021-12-25 02:30:40,1999.90,999.90,6.10,99.90,1053701,28,20031,-51
2021-12-25 02:31:14,1999.90,999.90,6.00,99.90,1053544,28,20017,-56
2021-12-25 02:31:44,1999.90,999.90,6.00,99.90,1053639,28,20474,-56
2021-12-25 02:32:15,1999.90,999.90,6.10,99.90,1053582,28,20107,-55
2021-12-25 02:32:46,1999.90,999.90,6.10,99.90,1053738,28,20012,-55
2021-12-25 02:35:17,1999.90,999.90,6.10,99.90,1053720,28,20085,-50
2021-12-25 02:35:48,1999.90,999.90,6.10,99.90,1049171,28,20039,-56
2021-12-25 02:36:19,1999.90,999.90,6.10,99.90,1049201,28,20021,-54
2021-12-25 02:36:50,1999.90,999.90,6.10,99.90,1049147,28,20021,-55
2021-12-25 02:37:21,1999.90,999.90,6.10,99.90,1049603,28,20013,-54
2021-12-25 02:37:52,1999.90,999.90,6.10,99.90,1053576,28,20020,-57
2021-12-25 02:38:25,1999.90,999.90,6.10,99.90,1053549,28,20012,-55
2021-12-25 02:38:55,1999.90,999.90,6.10,99.90,1049128,28,20020,-55
2021-12-25 02:39:26,1999.90,999.90,6.10,99.90,1049180,28,20024,-55
2021-12-25 02:39:57,1999.90,999.90,6.10,99.90,1049114,28,20095,-54
2021-12-25 02:40:27,1999.90,999.90,6.10,99.90,1049349,28,20025,-55
2021-12-25 02:40:59,1999.90,999.90,6.20,99.90,1049134,28,20017,-56
2021-12-25 02:41:30,1999.90,999.90,6.10,99.90,1049137,28,20460,-56
2021-12-25 02:42:01,1999.90,999.90,6.20,99.90,1049130,28,20016,-56
2021-12-25 02:42:31,1999.90,999.90,6.10,99.90,1049547,28,20490,-55
2021-12-25 02:43:03,1999.90,999.90,6.20,99.90,1049075,28,20040,-52
2021-12-25 02:43:34,1999.90,999.90,6.20,99.90,1044975,28,20119,-56
2021-12-25 02:44:06,1999.90,999.90,6.20,99.90,1040872,28,20520,-54
2021-12-25 02:44:38,1999.90,999.90,6.20,99.90,1041315,28,20539,-56
2021-12-25 02:48:43,1999.90,999.90,6.20,99.90,1053634,28,20027,-56
2021-12-25 02:53:16,1999.90,999.90,6.20,99.90,1053594,28,20027,-56
2021-12-25 02:53:47,1999.90,999.90,6.20,99.90,1053554,28,20016,-54
2021-12-25 02:54:17,1999.90,999.90,6.20,99.90,1053557,28,20468,-55
2021-12-25 02:54:48,1999.90,999.90,6.20,99.90,1053637,28,20013,-54
2021-12-25 02:55:20,1999.90,999.90,6.20,99.90,1053530,28,20017,-53
2021-12-25 02:55:50,1999.90,999.90,6.20,99.90,1053539,28,20460,-53
2021-12-25 02:56:21,1999.90,999.90,6.20,99.90,1053547,28,20032,-54
2021-12-25 02:56:52,1999.90,999.90,6.20,99.90,1053445,28,20127,-51
2021-12-25 02:57:22,1999.90,999.90,6.10,99.90,1053499,28,20027,-51
2021-12-25 02:57:54,1999.90,999.90,6.20,99.90,1053604,28,20078,-52
2021-12-25 02:58:24,1999.90,999.90,6.20,99.90,1053460,28,20099,-54
2021-12-25 02:58:55,1999.90,999.90,6.20,99.90,1053551,28,20529,-53
2021-12-25 02:59:26,1999.90,999.90,6.20,99.90,1053452,28,20047,-54
2021-12-25 02:59:56,1999.90,999.90,6.20,99.90,1053479,28,20047,-53
2021-12-25 03:00:35,1999.90,999.90,6.20,99.90,1053548,28,20349,-52
2021-12-25 03:01:09,1999.90,999.90,6.20,99.90,1053579,28,20028,-56
2021-12-25 03:01:40,1999.90,999.90,6.20,99.90,1053591,28,20042,-56
2021-12-25 03:02:16,1999.90,999.90,6.20,99.90,1053529,28,20020,-53
2021-12-25 03:02:47,1999.90,999.90,6.20,99.90,1053547,28,20016,-55
2021-12-25 03:03:19,1999.90,999.90,6.20,99.90,1053392,28,20024,-54
2021-12-25 03:03:50,1999.90,999.90,6.20,99.90,1053580,28,20111,-55
2021-12-25 03:04:21,1999.90,999.90,6.20,99.90,1048926,28,20020,-56
2021-12-25 03:04:51,1999.90,999.90,6.20,99.90,1049042,28,20364,-56
2021-12-25 03:05:22,1999.90,999.90,6.20,99.90,1049005,28,20385,-55
2021-12-25 03:05:53,1999.90,999.90,6.20,99.90,1049268,28,20085,-52
2021-12-25 03:06:25,1999.90,999.90,6.20,99.90,1053502,28,20468,-51
2021-12-25 03:06:56,1999.90,999.90,6.20,99.90,1053514,28,20021,-54
2021-12-25 03:07:26,1999.90,999.90,6.20,99.90,1053570,28,20428,-52
2021-12-25 03:07:58,1999.90,999.90,6.20,99.90,1049048,28,20088,-55
2021-12-25 03:08:29,1999.90,999.90,6.20,99.90,1048505,28,20100,-55
2021-12-25 03:08:59,1999.90,999.90,6.30,99.90,1049050,28,20032,-53
2021-12-25 03:09:30,1999.90,999.90,6.30,99.90,1049258,28,20452,-50
2021-12-25 03:10:01,1999.90,999.90,6.20,99.90,1053487,28,20020,-56
2021-12-25 03:10:34,1999.90,999.90,6.20,99.90,1053465,28,20020,-55
2021-12-25 03:11:06,1999.90,999.90,6.20,99.90,1053520,28,20039,-56
2021-12-25 03:11:37,1999.90,999.90,6.20,99.90,1053552,28,20020,-56
2021-12-25 03:12:13,1999.90,999.90,6.20,99.90,1053363,28,20091,-56
2021-12-25 03:13:05,1999.90,999.90,6.20,99.90,1053512,28,20032,-55
2021-12-25 03:17:24,1999.90,999.90,6.30,99.90,1053433,28,20111,-55
2021-12-25 03:17:56,1999.90,999.90,6.30,99.90,1053417,28,20016,-54
2021-12-25 03:18:29,1999.90,999.90,6.30,99.90,1053466,28,20027,-54
2021-12-25 03:19:01,1999.90,999.90,6.30,99.90,1049061,28,20009,-54
2021-12-25 03:19:33,1999.90,999.90,6.30,99.90,1048966,28,20025,-56
2021-12-25 03:20:06,1999.90,999.90,6.30,99.90,1048264,28,20068,-55
2021-12-25 03:20:40,1999.90,999.90,6.30,99.90,1049800,28,20038,-54
2021-12-25 03:21:11,1999.90,999.90,6.30,99.90,1053447,28,20468,-56
2021-12-25 03:21:41,1999.90,999.90,6.30,99.90,1053402,28,20029,-52
2021-12-25 03:24:07,1999.90,999.90,6.30,99.90,1053479,28,20089,-55
2021-12-25 03:24:38,1999.90,999.90,6.30,99.90,1048660,28,20023,-56
2021-12-25 03:25:12,1999.90,999.90,6.30,99.90,1048996,28,20051,-56
2021-12-25 03:28:43,1999.90,999.90,6.30,99.90,1053450,28,20031,-55
2021-12-25 03:29:14,1999.90,999.90,6.30,99.90,1053414,28,20016,-56
2021-12-25 03:29:46,1999.90,999.90,6.30,99.90,1053357,28,20023,-53
2021-12-25 03:30:18,1999.90,999.90,6.30,99.90,1053325,28,20062,-56
2021-12-25 03:35:19,1999.90,999.90,6.20,99.90,1053435,28,20103,-56
2021-12-25 03:35:50,1999.90,999.90,6.30,99.90,1053418,28,20012,-56
2021-12-25 03:36:21,1999.90,999.90,6.30,99.90,1053368,28,20027,-54
2021-12-25 03:36:52,1999.90,999.90,6.30,99.90,1053451,28,20024,-56
2021-12-25 03:37:23,1999.90,999.90,6.30,99.90,1053402,28,20020,-56
2021-12-25 03:37:54,1999.90,999.90,6.30,99.90,1053471,28,20035,-56
2021-12-25 03:38:26,1999.90,999.90,6.30,99.90,1053380,28,20043,-56
2021-12-25 03:41:57,1999.90,999.90,6.20,99.90,1053383,28,20047,-57
2021-12-25 03:42:27,1999.90,999.90,6.30,99.90,1053119,28,20024,-56
2021-12-25 03:46:32,1999.90,999.90,6.30,99.90,1053399,28,20031,-56
2021-12-25 03:47:13,1999.90,999.90,6.20,99.90,1053254,28,20099,-56
2021-12-25 03:51:33,1999.90,999.90,6.30,99.90,1053340,28,20069,-56
2021-12-25 03:52:22,1999.90,999.90,6.30,99.90,1053273,28,20027,-55
2021-12-25 03:53:09,1999.90,999.90,6.20,99.90,1053268,28,20020,-53
2021-12-25 03:53:49,1999.90,999.90,6.20,99.90,1053323,28,20028,-54
2021-12-25 03:54:39,1999.90,999.90,6.30,99.90,1053354,28,20427,-56
2021-12-25 03:58:56,1999.90,999.90,6.30,99.90,1053350,28,20023,-56
2021-12-25 03:59:27,1999.90,999.90,6.30,99.90,1048619,28,20051,-57
2021-12-25 04:00:03,1999.90,999.90,6.30,99.90,1048809,28,20027,-56
2021-12-25 04:00:36,1999.90,999.90,6.30,99.90,1048858,28,20016,-56
2021-12-25 04:01:32,1999.90,999.90,6.30,99.90,1050073,28,20032,-56
2021-12-25 04:02:09,1999.90,999.90,6.30,99.90,1049957,28,20506,-55
2021-12-25 04:02:49,1999.90,999.90,6.30,99.90,1048893,28,20016,-54
2021-12-25 04:03:39,1999.90,999.90,6.30,99.90,1048715,28,20017,-56
2021-12-25 04:04:21,1999.90,999.90,6.30,99.90,1048208,28,20028,-56
2021-12-25 04:04:52,1999.90,999.90,6.20,99.90,1053292,28,20032,-56
2021-12-25 04:05:28,1999.90,999.90,6.20,99.90,1053289,28,20419,-56
2021-12-25 04:06:07,1999.90,999.90,6.30,99.90,1053052,28,20484,-57
2021-12-25 04:06:45,1999.90,999.90,6.30,99.90,1053313,28,20111,-56
2021-12-25 04:07:25,1999.90,999.90,6.30,99.90,1053351,28,20372,-56
2021-12-25 04:07:59,1999.90,999.90,6.30,99.90,1053329,28,20024,-57
2021-12-25 04:08:31,1999.90,999.90,6.30,99.90,1053198,28,20016,-55
2021-12-25 04:09:09,1999.90,999.90,6.30,99.90,1048864,28,20017,-56
2021-12-25 04:09:41,1999.90,999.90,6.30,99.90,1048841,28,20066,-57
2021-12-25 04:10:12,1999.90,999.90,6.30,99.90,1048830,28,20020,-57
2021-12-25 04:10:45,1999.90,999.90,6.30,99.90,1050591,28,20453,-57
2021-12-25 04:15:26,1999.90,999.90,6.30,99.90,1047898,28,20060,-57
2021-12-25 04:15:57,1999.90,999.90,6.30,99.90,1044308,28,20567,-57
2021-12-25 04:16:28,1999.90,999.90,6.30,99.90,1044471,28,20107,-56
2021-12-25 04:16:58,1999.90,999.90,6.30,99.90,1044441,28,20036,-57
2021-12-25 04:17:29,1999.90,999.90,6.30,99.90,1044539,28,20466,-57
2021-12-25 04:18:00,1999.90,999.90,6.30,99.90,1044438,28,20043,-57
2021-12-25 04:18:30,1999.90,999.90,6.30,99.90,1044526,28,20033,-57
2021-12-25 04:19:01,1999.90,999.90,6.30,99.90,1044495,28,20029,-57
2021-12-25 04:19:33,1999.90,999.90,6.30,99.90,1044454,28,20056,-54
2021-12-25 04:20:04,1999.90,999.90,6.30,99.90,1044321,28,20021,-56
2021-12-25 04:20:36,1999.90,999.90,6.40,99.90,1044562,28,20021,-56
2021-12-25 04:21:07,1999.90,999.90,6.30,99.90,1044414,28,20044,-57
2021-12-25 04:21:42,1999.90,999.90,6.40,99.90,1044592,28,20393,-55
2021-12-25 04:26:14,1999.90,999.90,6.40,99.90,1044534,28,20036,-57
2021-12-25 04:26:47,1999.90,999.90,6.40,99.90,1044428,28,20050,-55
2021-12-25 04:27:18,1999.90,999.90,6.40,99.90,1044488,28,20053,-56
2021-12-25 04:27:49,1999.90,999.90,6.40,99.90,1044398,28,20025,-56
2021-12-25 04:28:34,1999.90,999.90,6.40,99.90,1044485,28,20021,-52
2021-12-25 04:29:19,1999.90,999.90,6.40,99.90,1044487,28,20096,-57
2021-12-25 04:29:57,1999.90,999.90,6.40,99.90,1044410,28,20017,-57
2021-12-25 04:30:28,1999.90,999.90,6.40,99.90,1040218,28,20057,-57
2021-12-25 04:31:11,1999.90,999.90,6.40,99.90,1040119,28,20096,-55
2021-12-25 04:32:09,1999.90,999.90,6.40,99.90,1040277,28,20134,-55
2021-12-25 04:32:39,1999.90,999.90,6.40,99.90,1036052,28,20034,-54
2021-12-25 04:33:12,1999.90,999.90,6.40,99.90,1037697,28,20103,-55
2021-12-25 04:34:03,1999.90,999.90,6.40,99.90,1044519,28,20568,-56
2021-12-25 04:34:52,1999.90,999.90,6.40,99.90,1044341,28,20013,-54
2021-12-25 04:35:41,1999.90,999.90,6.40,99.90,1044483,28,20033,-56
2021-12-25 04:36:31,1999.90,999.90,6.40,99.90,1044358,28,20358,-54
2021-12-25 04:37:20,1999.90,999.90,6.40,99.90,1044385,28,20100,-56
2021-12-25 04:41:54,1999.90,999.90,6.40,99.90,1044417,28,20259,-56
2021-12-25 04:42:51,1999.90,999.90,6.40,99.90,1044203,28,20017,-56
2021-12-25 04:43:33,1999.90,999.90,6.30,99.90,1044356,28,20031,-56
2021-12-25 04:58:25,1999.90,999.90,6.30,99.90,1048882,28,20036,-56
2021-12-25 05:02:47,1999.90,999.90,6.30,99.90,1048837,28,20032,-57
2021-12-25 05:03:44,1999.90,999.90,6.30,99.90,1048844,28,20078,-57
2021-12-25 05:04:36,1999.90,999.90,6.30,99.90,1047603,28,20032,-57
2021-12-25 05:05:13,1999.90,999.90,6.20,99.90,1048924,28,20368,-57
2021-12-25 05:05:44,1999.90,999.90,6.30,99.90,1048906,28,20019,-57
2021-12-25 05:06:15,1999.90,999.90,6.30,99.90,1048823,28,20028,-56
2021-12-25 05:06:47,1999.90,999.90,6.30,99.90,1048859,28,20017,-57
2021-12-25 05:07:18,1999.90,999.90,6.30,99.90,1048827,28,20074,-56
2021-12-25 05:11:54,1999.90,999.90,6.30,99.90,1048697,28,20033,-57
2021-12-25 05:12:25,1999.90,999.90,6.30,99.90,1048774,28,20070,-57
2021-12-25 05:16:40,1999.90,999.90,6.30,99.90,1050860,28,20141,-56
2021-12-25 05:17:13,1999.90,999.90,6.30,99.90,1048764,28,20079,-57
2021-12-25 05:17:43,1999.90,999.90,6.30,99.90,1048724,28,20520,-57
2021-12-25 05:18:14,1999.90,999.90,6.30,99.90,1048867,28,20071,-57
2021-12-25 05:18:45,1999.90,999.90,6.30,99.90,1048756,28,20028,-56
2021-12-25 05:19:15,1999.90,999.90,6.30,99.90,1048740,28,20107,-56
2021-12-25 05:19:46,1999.90,999.90,6.20,99.90,1048720,28,20032,-57
2021-12-25 05:20:18,1999.90,999.90,6.20,99.90,1048780,28,20034,-55
2021-12-25 05:20:49,1999.90,999.90,6.30,99.90,1048752,28,20035,-51
2021-12-25 05:21:21,1999.90,999.90,6.30,99.90,1048921,28,20028,-54
2021-12-25 05:21:51,1999.90,999.90,6.30,99.90,1048781,28,20451,-55
2021-12-25 05:22:22,1999.90,999.90,6.30,99.90,1048778,28,20024,-53
2021-12-25 05:22:53,1999.90,999.90,6.30,99.90,1048826,28,20027,-53
2021-12-25 05:23:24,1999.90,999.90,6.30,99.90,1048730,28,20251,-54
2021-12-25 05:23:55,1999.90,999.90,6.30,99.90,1044322,28,20020,-54
2021-12-25 05:24:27,1999.90,999.90,6.30,99.90,1044146,28,20017,-54
2021-12-25 05:24:58,1999.90,999.90,6.30,99.90,1044426,28,20017,-55
2021-12-25 05:25:29,1999.90,999.90,6.40,99.90,1045029,28,20025,-55
2021-12-25 05:25:59,1999.90,999.90,6.40,99.90,1048854,28,20103,-56
2021-12-25 05:26:30,1999.90,999.90,6.40,99.90,1048736,28,20012,-53
2021-12-25 05:28:57,1999.90,999.90,6.40,99.90,1048770,28,20086,-50
2021-12-25 05:29:30,1999.90,999.90,6.30,99.90,1048738,28,20013,-56
2021-12-25 05:30:01,1999.90,999.90,6.30,99.90,1048775,28,20155,-50
2021-12-25 05:30:32,1999.90,999.90,6.30,99.90,1048708,28,20436,-51
2021-12-25 05:31:03,1999.90,999.90,6.30,99.90,1048649,28,20052,-56
2021-12-25 05:31:35,1999.90,999.90,6.30,99.90,1048752,28,20096,-54
2021-12-25 05:32:06,1999.90,999.90,6.30,99.90,1048709,28,20531,-55
2021-12-25 05:32:37,1999.90,999.90,6.30,99.90,1048800,28,20017,-56
2021-12-25 05:33:07,1999.90,999.90,6.30,99.90,1048790,28,20040,-55
2021-12-25 05:33:39,1999.90,999.90,6.30,99.90,1048706,28,20017,-55
2021-12-25 05:34:09,1999.90,999.90,6.30,99.90,1048690,28,20361,-56
2021-12-25 05:38:15,1999.90,999.90,6.20,99.90,1048791,28,20028,-55
2021-12-25 05:42:51,1999.90,999.90,6.20,99.90,1048773,28,20031,-50
2021-12-25 05:43:23,1999.90,999.90,6.10,99.90,1048599,28,20051,-55
2021-12-25 05:43:54,1999.90,999.90,6.10,99.90,1048834,28,20028,-56
2021-12-25 05:44:25,1999.90,999.90,6.10,99.90,1048614,28,20033,-55
2021-12-25 05:44:56,1999.90,999.90,6.10,99.90,1048565,28,20039,-56
2021-12-25 05:45:27,1999.90,999.90,6.10,99.90,1048689,28,20035,-54
2021-12-25 05:45:58,1999.90,999.90,6.00,99.90,1048713,28,20027,-55
2021-12-25 05:46:28,1999.90,999.90,6.10,99.90,1048707,28,20478,-50
2021-12-25 05:46:59,1999.90,999.90,6.10,99.90,1048701,28,20052,-56
2021-12-25 05:47:30,1999.90,999.90,6.00,99.90,1048793,28,20342,-56
2021-12-25 05:48:01,1999.90,999.90,6.00,99.90,1044287,28,20029,-52
2021-12-25 05:48:35,1999.90,999.90,6.00,99.90,1044386,28,20072,-56
2021-12-25 05:49:06,1999.90,999.90,6.00,99.90,1044279,28,20024,-56
2021-12-25 05:49:37,1999.90,999.90,6.00,99.90,1045093,28,20021,-55
2021-12-25 05:50:08,1999.90,999.90,6.00,99.90,1048640,28,20111,-56
2021-12-25 05:50:39,1999.90,999.90,6.00,99.90,1048482,28,20032,-53
2021-12-25 05:51:09,1999.90,999.90,5.90,99.90,1048669,28,20024,-57
2021-12-25 05:51:40,1999.90,999.90,5.90,99.90,1048687,28,20492,-56
2021-12-25 05:52:11,1999.90,999.90,5.90,99.90,1044206,28,20056,-54
2021-12-25 05:52:42,1999.90,999.90,5.90,99.90,1044338,28,20032,-56
2021-12-25 05:53:12,1999.90,999.90,5.80,99.90,1044275,28,20029,-57
2021-12-25 05:57:18,1999.90,999.90,5.90,99.90,1048730,28,20031,-56
2021-12-25 05:57:49,1999.90,999.90,5.80,99.90,1048636,28,20488,-55
2021-12-25 05:58:19,1999.90,999.90,5.80,99.90,1048593,28,20028,-56
2021-12-25 05:58:50,1999.90,999.90,5.80,99.90,1048729,28,20444,-56
2021-12-25 05:59:21,1999.90,999.90,5.80,99.90,1048569,28,20544,-57
2021-12-25 05:59:52,1999.90,999.90,5.80,99.90,1048697,28,20021,-57
2021-12-25 06:00:23,1999.90,999.90,5.80,99.90,1048715,28,20491,-57
2021-12-25 06:00:53,1999.90,999.90,5.80,99.90,1048646,28,20028,-54
2021-12-25 06:01:25,1999.90,999.90,5.80,99.90,1048755,28,20020,-57
2021-12-25 06:01:56,1999.90,999.90,5.80,99.90,1048656,28,20472,-54
2021-12-25 06:02:27,1999.90,999.90,5.80,99.90,1048680,28,20017,-56
2021-12-25 06:02:58,1999.90,999.90,5.80,99.90,1048592,28,20016,-57
2021-12-25 06:03:29,1999.90,999.90,5.80,99.90,1048488,28,20427,-56
2021-12-25 06:04:00,1999.90,999.90,5.80,99.90,1048611,28,20062,-54
2021-12-25 06:04:30,1999.90,999.90,5.80,99.90,1048334,28,20028,-56
2021-12-25 06:05:04,1999.90,999.90,5.80,99.90,1048306,28,20383,-57
2021-12-25 06:05:35,1999.90,999.90,5.80,99.90,1048623,28,20005,-55
2021-12-25 06:06:06,1999.90,999.90,5.80,99.90,1048654,28,20021,-57
2021-12-25 06:06:37,1999.90,999.90,5.80,99.90,1044141,28,20248,-51
2021-12-25 06:07:08,1999.90,999.90,5.80,99.90,1044201,28,20040,-55
2021-12-25 06:07:39,1999.90,999.90,5.80,99.90,1044285,28,20449,-58
2021-12-25 06:08:09,1999.90,999.90,5.80,99.90,1044437,28,20028,-57
2021-12-25 06:08:40,1999.90,999.90,5.80,99.90,1048680,28,20247,-57
2021-12-25 06:09:11,1999.90,999.90,5.80,99.90,1048525,28,20108,-56
2021-12-25 06:09:41,1999.90,999.90,5.80,99.90,1048660,28,20017,-57
2021-12-25 06:10:12,1999.90,999.90,5.80,99.90,1048651,28,20021,-56
2021-12-25 06:10:43,1999.90,999.90,5.80,99.90,1044327,28,20047,-56
2021-12-25 06:11:17,1999.90,999.90,5.90,99.90,1044267,28,20335,-56
2021-12-25 06:15:54,1999.90,999.90,5.80,99.90,1048692,28,20518,-57
2021-12-25 06:16:25,1999.90,999.90,5.80,99.90,1044039,28,20481,-55
2021-12-25 06:16:56,1999.90,999.90,5.90,99.90,1047687,28,20119,-54
2021-12-25 06:17:27,1999.90,999.90,5.90,99.90,1048206,28,20373,-53
2021-12-25 06:17:58,1999.90,999.90,5.90,99.90,1048694,28,20278,-52
2021-12-25 06:18:28,1999.90,999.90,5.80,99.90,1052854,28,20012,-52
2021-12-25 06:18:59,1999.90,999.90,5.90,99.90,1052811,28,20043,-55
2021-12-25 06:19:30,1999.90,999.90,5.90,99.90,1052754,28,20012,-55
2021-12-25 06:20:00,1999.90,999.90,5.90,99.90,1052828,28,20040,-56
2021-12-25 06:20:31,1999.90,999.90,5.90,99.90,1052842,28,20074,-57
2021-12-25 06:21:01,1999.90,999.90,5.90,99.90,1052770,28,20062,-56
2021-12-25 06:21:32,1999.90,999.90,5.90,99.90,1052764,28,20376,-53
2021-12-25 06:22:03,1999.90,999.90,5.90,99.90,1052805,28,20036,-54
2021-12-25 06:22:34,1999.90,999.90,5.90,99.90,1052832,28,20020,-56
2021-12-25 06:23:05,1999.90,999.90,5.90,99.90,1052905,28,20468,-55
2021-12-25 06:23:36,1999.90,999.90,6.00,99.90,1048280,28,20107,-55
2021-12-25 06:24:06,1999.90,999.90,5.90,99.90,1048333,28,20035,-55
2021-12-25 06:24:40,1999.90,999.90,5.90,99.90,1048394,28,20024,-56
2021-12-25 06:25:11,1999.90,999.90,5.90,99.90,1048618,28,20032,-54
2021-12-25 06:25:42,1999.90,999.90,6.00,99.90,1052913,28,20052,-54
2021-12-25 06:26:12,1999.90,999.90,6.00,99.90,1052805,28,20098,-54
2021-12-25 06:26:43,1999.90,999.90,6.00,99.90,1052882,28,20019,-55
2021-12-25 06:31:19,1999.90,999.90,5.90,99.90,1052878,28,20051,-56
2021-12-25 06:31:52,1999.90,999.90,5.90,99.90,1052772,28,20468,-54
2021-12-25 06:32:23,1999.90,999.90,5.90,99.90,1052658,28,20027,-55
2021-12-25 06:32:54,1999.90,999.90,5.80,99.90,1052803,28,20372,-56
2021-12-25 06:33:24,1999.90,999.90,5.80,99.90,1052814,28,20035,-57
2021-12-25 06:33:57,1999.90,999.90,5.80,99.90,1052745,28,20066,-57
2021-12-25 06:38:29,1999.90,999.90,5.70,99.90,1052839,28,20093,-53
2021-12-25 06:39:00,1999.90,999.90,5.70,99.90,1052713,28,20017,-55
2021-12-25 06:39:31,1999.90,999.90,5.80,99.90,1048292,28,20032,-55
2021-12-25 06:40:02,1999.90,999.90,5.80,99.90,1048342,28,20020,-56
2021-12-25 06:40:33,1999.90,999.90,5.80,99.90,1048190,28,20016,-56
2021-12-25 06:41:04,1999.90,999.90,5.80,99.90,1048647,28,20021,-56
2021-12-25 06:41:35,1999.90,999.90,5.80,99.90,1052808,28,20449,-57
2021-12-25 06:42:06,1999.90,999.90,5.80,99.90,1052800,28,20017,-57
2021-12-25 06:42:38,1999.90,999.90,5.80,99.90,1052670,28,20115,-56
2021-12-25 06:47:11,1999.90,999.90,5.70,99.90,1052755,28,20566,-56
2021-12-25 06:47:42,1999.90,999.90,5.80,99.90,1047910,28,20016,-57
2021-12-25 06:48:12,1999.90,999.90,5.80,99.90,1048325,28,20016,-55
2021-12-25 06:48:43,1999.90,999.90,5.80,99.90,1048216,28,20017,-55
2021-12-25 06:49:13,1999.90,999.90,5.70,99.90,1048427,28,20074,-55
2021-12-25 06:49:44,1999.90,999.90,5.70,99.90,1052723,28,20020,-57
2021-12-25 06:50:15,1999.90,999.90,5.70,99.90,1052758,28,20161,-57
2021-12-25 06:50:45,1999.90,999.90,5.70,99.90,1052761,28,20415,-55
2021-12-25 06:51:16,1999.90,999.90,5.70,99.90,1052812,28,20456,-57
2021-12-25 06:51:48,1999.90,999.90,5.60,99.90,1052758,28,20046,-54
2021-12-25 06:52:19,1999.90,999.90,5.60,99.90,1052813,28,20025,-57
2021-12-25 06:52:50,1999.90,999.90,5.50,99.90,1052781,28,20016,-57
2021-12-25 06:53:20,1999.90,999.90,5.50,99.90,1052782,28,20418,-57
2021-12-25 06:53:51,1999.90,999.90,5.50,99.90,1052633,28,20050,-57
2021-12-25 06:54:25,1999.90,999.90,5.50,99.90,1052763,28,20375,-55
2021-12-25 06:54:55,1999.90,999.90,5.50,99.90,1052637,28,20078,-57
2021-12-25 06:55:26,1999.90,999.90,5.50,99.90,1052688,28,20053,-54
2021-12-25 06:55:57,1999.90,999.90,5.50,99.90,1052697,28,20028,-56
2021-12-25 06:56:27,1999.90,999.90,5.50,99.90,1052757,28,20017,-57
2021-12-25 06:56:58,1999.90,999.90,5.50,99.90,1052379,28,20020,-56
2021-12-25 06:57:29,1999.90,999.90,5.50,99.90,1052739,28,20023,-56
2021-12-25 06:58:00,1999.90,999.90,5.50,99.90,1048302,28,20009,-58
2021-12-25 06:58:31,1999.90,999.90,5.50,99.90,1048241,28,20418,-56
2021-12-25 06:59:02,1999.90,999.90,5.50,99.90,1048289,28,20025,-56
2021-12-25 06:59:32,1999.90,999.90,5.50,99.90,1048709,28,20102,-57
2021-12-25 07:00:03,1999.90,999.90,5.50,99.90,1052730,28,20349,-57
2021-12-25 07:00:34,1999.90,999.90,5.60,99.90,1052584,28,20104,-55
2021-12-25 07:01:05,1999.90,999.90,5.60,99.90,1052756,28,20031,-56
2021-12-25 07:01:36,1999.90,999.90,5.60,99.90,1052705,28,20024,-55
2021-12-25 07:02:07,1999.90,999.90,5.60,99.90,1052854,28,20444,-57
2021-12-25 07:02:38,1999.90,999.90,5.60,99.90,1052636,28,20457,-56
2021-12-25 07:03:10,1999.90,999.90,5.60,99.90,1052789,28,20048,-57
2021-12-25 07:03:40,1999.90,999.90,5.60,99.90,1052825,28,20055,-57
2021-12-25 07:04:11,1999.90,999.90,5.60,99.90,1052787,28,20032,-58
2021-12-25 07:04:42,1999.90,999.90,5.60,99.90,1052701,28,20020,-58
2021-12-25 07:05:13,1999.90,999.90,5.60,99.90,1052647,28,20353,-57
2021-12-25 07:05:44,1999.90,999.90,5.60,99.90,1052743,28,20487,-57
2021-12-25 07:06:15,1999.90,999.90,5.60,99.90,1052584,28,20024,-57
2021-12-25 07:06:47,1999.90,999.90,5.60,99.90,1052808,28,20102,-57
2021-12-25 07:07:18,1999.90,999.90,5.70,99.90,1052750,28,20028,-56
2021-12-25 07:07:49,1999.90,999.90,5.70,99.90,1052680,28,20059,-59
2021-12-25 07:08:19,1999.90,999.90,5.60,99.90,1048233,28,20039,-56
2021-12-25 07:08:50,1999.90,999.90,5.70,99.90,1048291,28,20017,-57
2021-12-25 07:09:20,1999.90,999.90,5.70,99.90,1048164,28,20043,-57
2021-12-25 07:09:51,1999.90,999.90,5.70,99.90,1048261,28,20031,-56
2021-12-25 07:10:22,1999.90,999.90,5.70,99.90,1048278,28,20469,-56
2021-12-25 07:10:53,1999.90,999.90,5.60,99.90,1048458,28,20487,-58
2021-12-25 07:11:23,1999.90,999.90,5.60,99.90,1052704,28,20031,-56
2021-12-25 07:11:54,1999.90,999.90,5.70,99.90,1052681,28,20013,-57
2021-12-25 07:12:27,1999.90,999.90,5.70,99.90,1052786,28,20030,-57
2021-12-25 07:12:57,1999.90,999.90,5.70,99.90,1052716,28,20566,-57
2021-12-25 07:13:28,1999.90,999.90,5.70,99.90,1056552,28,20094,-56
2021-12-25 07:14:02,1999.90,999.90,5.70,99.90,1056622,28,20020,-57
2021-12-25 07:14:32,1999.90,999.90,5.70,99.90,1056480,28,20019,-58
2021-12-25 07:15:05,1999.90,999.90,5.70,99.90,1056185,28,20103,-56
2021-12-25 07:15:36,1999.90,999.90,5.70,99.90,1052600,28,20028,-58
2021-12-25 07:16:06,1999.90,999.90,5.70,99.90,1052993,28,20012,-57
2021-12-25 07:16:38,1999.90,999.90,5.70,99.90,1053347,28,20091,-57
2021-12-25 07:17:09,1999.90,999.90,5.70,99.90,1048924,28,20021,-57
2021-12-25 07:21:45,1999.90,999.90,5.60,99.90,1053447,28,20518,-54
2021-12-25 07:22:15,1999.90,999.90,5.60,99.90,1053459,28,20012,-54
2021-12-25 07:22:46,1999.90,999.90,5.60,99.90,1053399,28,20439,-57
2021-12-25 07:23:17,1999.90,999.90,5.60,99.90,1053487,28,20016,-54
2021-12-25 07:23:48,1999.90,999.90,5.60,99.90,1053385,28,20020,-56
2021-12-25 07:24:18,1999.90,999.90,5.60,99.90,1053386,28,20102,-55
2021-12-25 07:24:49,1999.90,999.90,5.60,99.90,1053521,28,20012,-56
2021-12-25 07:28:51,1999.90,999.90,5.50,99.90,1053519,28,20027,-56
2021-12-25 07:29:22,1999.90,999.90,5.50,99.90,1048867,28,20021,-57
2021-12-25 07:29:52,1999.90,999.90,5.50,99.90,1049014,28,20024,-55
2021-12-25 07:30:23,1999.90,999.90,5.60,99.90,1048878,28,20036,-55
2021-12-25 07:31:00,1999.90,999.90,5.50,99.90,1049119,28,20020,-57
2021-12-25 07:31:31,1999.90,999.90,5.50,99.90,1052964,28,20021,-57
2021-12-25 07:32:02,1999.90,999.90,5.50,99.90,1053194,28,20137,-57
2021-12-25 07:32:33,1999.90,999.90,5.50,99.90,1053322,28,20032,-56
2021-12-25 07:33:03,1999.90,999.90,5.50,99.90,1053334,28,20071,-54
2021-12-25 07:33:36,1999.90,999.90,5.50,99.90,1053438,28,20103,-57
2021-12-25 07:34:07,1999.90,999.90,5.50,99.90,1053323,28,20107,-56
2021-12-25 07:34:40,1999.90,999.90,5.60,99.90,1053428,28,20065,-57
2021-12-25 07:35:10,1999.90,999.90,5.50,99.90,1053390,28,20518,-56
2021-12-25 07:35:41,1999.90,999.90,5.60,99.90,1048825,28,20023,-56
2021-12-25 07:36:13,1999.90,999.90,5.60,99.90,1048979,28,20073,-57
2021-12-25 07:36:43,1999.90,999.90,5.60,99.90,1048913,28,20404,-57
2021-12-25 07:37:15,1999.90,999.90,5.60,99.90,1053348,28,20043,-57
2021-12-25 07:37:45,1999.90,999.90,5.50,99.90,1057249,28,20028,-56
2021-12-25 07:38:18,1999.90,999.90,5.50,99.90,1056968,28,20145,-57
2021-12-25 07:38:49,1999.90,999.90,5.50,99.90,1056903,28,20472,-55
2021-12-25 07:39:20,1999.90,999.90,5.50,99.90,1053337,28,20024,-57
2021-12-25 07:39:50,1999.90,999.90,5.50,99.90,1053329,28,20024,-57
2021-12-25 07:40:21,1999.90,999.90,5.60,99.90,1053441,28,20028,-56
2021-12-25 07:40:52,1999.90,999.90,5.60,99.90,1053354,28,20071,-56
2021-12-25 07:41:23,1999.90,999.90,5.60,99.90,1053366,28,20247,-56
2021-12-25 07:41:54,1999.90,999.90,5.60,99.90,1053386,28,20426,-57
2021-12-25 07:42:24,1999.90,999.90,5.60,99.90,1048847,28,20312,-57
2021-12-25 07:42:55,1999.90,999.90,5.60,99.90,1048948,28,20020,-56
2021-12-25 07:43:26,1999.90,999.90,5.60,99.90,1048846,28,20361,-54
2021-12-25 07:43:56,1999.90,999.90,5.60,99.90,1049032,28,20027,-56
2021-12-25 07:44:27,1999.90,999.90,5.60,99.90,1053349,28,20019,-57
2021-12-25 07:45:03,1999.90,999.90,5.60,99.90,1048799,28,20111,-57
2021-12-25 07:45:34,1999.90,999.90,5.60,99.90,1048885,28,20025,-56
2021-12-25 07:46:05,1999.90,999.90,5.70,99.90,1048866,28,20020,-56
2021-12-25 07:46:35,1999.90,999.90,5.70,99.90,1049889,28,20027,-56
2021-12-25 07:47:10,1999.90,999.90,5.70,99.90,1053389,28,20074,-57
2021-12-25 07:47:47,1999.90,999.90,5.70,99.90,1053349,28,20051,-55
2021-12-25 07:48:19,1999.90,999.90,5.80,99.90,1048844,28,20020,-56
2021-12-25 07:48:50,1999.90,999.90,5.70,99.90,1049009,28,20025,-58
2021-12-25 07:49:22,1999.90,999.90,5.70,99.90,1040550,28,20025,-56
2021-12-25 07:49:52,1999.90,999.90,5.70,99.90,1040938,28,20466,-55
2021-12-25 07:50:24,1999.90,999.90,5.70,99.90,1044676,28,20033,-57
2021-12-25 07:50:55,1999.90,999.90,5.70,99.90,1045548,28,20021,-58
2021-12-25 07:55:31,1999.90,999.90,5.80,99.90,1053357,28,20046,-57
2021-12-25 07:56:02,1999.90,999.90,5.70,99.90,1053180,28,20027,-58
2021-12-25 07:56:32,1999.90,999.90,5.80,99.90,1053382,28,20023,-58
2021-12-25 07:57:03,1999.90,999.90,5.70,99.90,1053228,28,20016,-58
2021-12-25 07:57:34,1999.90,999.90,5.70,99.90,1053262,28,20020,-59
2021-12-25 07:58:06,1999.90,999.90,5.70,99.90,1053274,28,20020,-57
2021-12-25 07:58:37,1999.90,999.90,5.70,99.90,1053312,28,20015,-55
2021-12-25 07:59:08,1999.90,999.90,5.70,99.90,1053226,28,20503,-57
2021-12-25 07:59:38,1999.90,999.90,5.80,99.90,1053295,28,20094,-56
2021-12-25 08:00:12,1999.90,999.90,5.80,99.90,1053413,28,20103,-56
2021-12-25 08:00:43,1999.90,999.90,5.80,99.90,1048708,28,20024,-55
2021-12-25 08:01:14,1999.90,999.90,5.80,99.90,1048716,28,20546,-58
2021-12-25 08:01:44,1999.90,999.90,5.80,99.90,1048739,28,20079,-55
2021-12-25 08:02:15,1999.90,999.90,5.80,99.90,1049064,28,20025,-56
2021-12-25 08:02:46,1999.90,999.90,5.80,99.90,1053322,28,20020,-58
2021-12-25 08:03:17,1999.90,999.90,5.80,99.90,1053309,28,20126,-56
2021-12-25 08:03:47,1999.90,999.90,5.80,99.90,1053147,28,20020,-56
2021-12-25 08:04:19,1999.90,999.90,5.80,99.90,1053271,28,20031,-56
2021-12-25 08:04:49,1999.90,999.90,5.80,99.90,1053333,28,20019,-57
2021-12-25 08:05:21,1999.90,999.90,5.80,99.90,1053339,28,20016,-56
2021-12-25 08:05:52,1999.90,999.90,5.80,99.90,1053267,28,20020,-57
2021-12-25 08:06:22,1999.90,999.90,5.90,99.90,1053217,28,20450,-56
2021-12-25 08:06:53,1999.90,999.90,5.90,99.90,1053269,28,20013,-56
2021-12-25 08:07:23,1999.90,999.90,5.90,99.90,1053315,28,20467,-57
2021-12-25 08:07:54,1999.90,999.90,5.90,99.90,1052928,28,20054,-55
2021-12-25 08:10:31,1999.90,999.90,6.00,99.90,1053280,28,20101,-56
2021-12-25 08:11:01,1999.90,999.90,6.00,99.90,1053086,28,20028,-56
2021-12-25 08:11:32,1999.90,999.90,6.00,99.90,1053228,28,20032,-56
2021-12-25 08:12:03,1999.90,999.90,6.00,99.90,1048854,28,20024,-56
2021-12-25 08:12:34,1999.90,999.90,6.00,99.90,1048621,28,20024,-55
2021-12-25 08:17:04,1999.90,999.90,6.00,99.90,1053008,28,20039,-57
2021-12-25 08:17:35,1999.90,999.90,6.00,99.90,1048759,28,20047,-57
2021-12-25 08:18:06,1999.90,999.90,6.00,99.90,1049051,28,20115,-56
2021-12-25 08:18:36,1999.90,999.90,6.00,99.90,1048977,28,20384,-57
2021-12-25 08:19:07,1999.90,999.90,6.00,99.90,1048914,28,20258,-56
2021-12-25 08:21:42,1999.90,999.90,6.00,99.90,1048946,28,20118,-55
2021-12-25 08:22:12,1999.90,999.90,6.10,99.90,1048963,28,20025,-55
2021-12-25 08:22:44,1999.90,999.90,6.00,99.90,1049005,28,20346,-56
2021-12-25 08:23:15,1999.90,999.90,6.00,99.90,1048932,28,20029,-57
2021-12-25 08:26:18,1999.90,999.90,6.00,99.90,1048947,28,20281,-53
2021-12-25 08:26:50,1999.90,999.90,6.10,99.90,1048928,28,20029,-56
2021-12-25 08:30:55,1999.90,999.90,6.00,99.90,1049008,28,20496,-55
2021-12-25 08:31:25,1999.90,999.90,6.10,99.90,1048802,28,20491,-54
2021-12-25 08:31:56,1999.90,999.90,6.00,99.90,1048899,28,20120,-55
2021-12-25 08:32:27,1999.90,999.90,6.10,99.90,1048956,28,20028,-58
2021-12-25 08:32:59,1999.90,999.90,6.10,99.90,1048827,28,20025,-52
2021-12-25 08:33:29,1999.90,999.90,6.10,99.90,1048849,28,20112,-59
2021-12-25 08:34:00,1999.90,999.90,6.10,99.90,1049036,28,20024,-59
2021-12-25 08:34:31,1999.90,999.90,6.10,99.90,1048921,28,20024,-50
2021-12-25 08:35:02,1999.90,999.90,6.20,99.90,1049042,28,20116,-59
2021-12-25 08:35:33,1999.90,999.90,6.20,99.90,1048593,28,20523,-54
2021-12-25 08:36:04,1999.90,999.90,6.20,99.90,1048675,28,20512,-51
2021-12-25 08:36:35,1999.90,999.90,6.20,99.90,1048705,28,20095,-51
2021-12-25 08:37:05,1999.90,999.90,6.20,99.90,1048778,28,20050,-56
2021-12-25 08:37:36,1999.90,999.90,6.20,99.90,1048976,28,20266,-51
2021-12-25 08:38:07,1999.90,999.90,6.20,99.90,1048984,28,20487,-59
2021-12-25 08:38:37,1999.90,999.90,6.20,99.90,1048770,28,20458,-59
2021-12-25 08:39:09,1999.90,999.90,6.30,99.90,1048986,28,20090,-53
2021-12-25 08:39:40,1999.90,999.90,6.30,99.90,1048932,28,20032,-50
2021-12-25 08:40:12,1999.90,999.90,6.30,99.90,1048996,28,20389,-49
2021-12-25 08:40:43,1999.90,999.90,6.30,99.90,1048878,28,20404,-58
2021-12-25 08:41:14,1999.90,999.90,6.30,99.90,1048878,28,20024,-58
2021-12-25 08:41:45,1999.90,999.90,6.30,99.90,1048995,28,20104,-52
2021-12-25 08:42:16,1999.90,999.90,6.30,99.90,1048937,28,20048,-56
2021-12-25 08:42:52,1999.90,999.90,6.30,99.90,1048999,28,20104,-58
2021-12-25 08:43:32,1999.90,999.90,6.30,99.90,1048967,28,20043,-50
2021-12-25 08:44:09,1999.90,999.90,6.40,99.90,1049025,28,20096,-58
2021-12-25 08:44:53,1999.90,999.90,6.40,99.90,1048927,28,20016,-59
2021-12-25 08:45:43,1999.90,999.90,6.40,99.90,1048976,28,20016,-59
2021-12-25 08:46:35,1999.90,999.90,6.50,99.90,1048951,28,20380,-55
2021-12-25 08:47:11,1999.90,999.90,6.50,99.90,1049022,28,20346,-58
2021-12-25 08:47:42,1999.90,999.90,6.50,99.90,1044380,28,20052,-57
2021-12-25 08:48:21,1999.90,999.90,6.50,99.90,1048569,28,20025,-52
2021-12-25 08:48:52,1999.90,999.90,6.50,99.90,1048654,28,20523,-55
2021-12-25 08:49:28,1999.90,999.90,6.50,99.90,1048746,28,20019,-50
2021-12-25 08:50:01,1999.90,999.90,6.50,99.90,1048994,28,20016,-58
2021-12-25 08:50:32,1999.90,999.90,6.60,99.90,1044385,28,20024,-49
2021-12-25 08:51:03,1999.90,999.90,6.60,99.90,1048610,28,20024,-58
2021-12-25 08:53:59,1999.90,999.90,6.60,99.90,1048941,28,20031,-52
2021-12-25 08:54:30,1999.90,999.90,6.60,99.90,1048853,28,20384,-50
2021-12-25 08:55:02,1999.90,999.90,6.70,99.90,1048742,28,20028,-51
2021-12-25 08:55:33,1999.90,999.90,6.70,99.90,1048868,28,20461,-55
2021-12-25 08:56:04,1999.90,999.90,6.70,99.90,1048922,28,20028,-58
2021-12-25 08:56:35,1999.90,999.90,6.70,99.90,1048913,28,20480,-51
2021-12-25 08:57:06,1999.90,999.90,6.70,99.90,1048885,28,20024,-54
2021-12-25 08:57:37,1999.90,999.90,6.70,99.90,1052656,28,20038,-55
2021-12-25 08:58:07,1999.90,999.90,6.70,99.90,1052849,28,20560,-52
2021-12-25 08:58:38,1999.90,999.90,6.70,99.90,1052789,28,20024,-58
2021-12-25 08:59:10,1999.90,999.90,6.70,99.90,1052736,28,20012,-58
2021-12-25 08:59:41,1999.90,999.90,6.80,99.90,1048789,28,20017,-54
2021-12-25 09:00:12,1999.90,999.90,6.80,99.90,1048680,28,20025,-56
2021-12-25 09:00:44,1999.90,999.90,6.90,99.90,1048765,28,20022,-52
2021-12-25 09:01:15,1999.90,999.90,6.80,99.90,1048868,28,20027,-55
2021-12-25 09:01:47,1999.90,999.90,6.80,99.90,1048811,28,20385,-58
2021-12-25 09:02:19,1999.90,999.90,6.80,99.90,1048872,28,20044,-55
2021-12-25 09:02:51,1999.90,999.90,6.90,99.90,1048744,28,20020,-51
2021-12-25 09:03:25,1999.90,999.90,6.80,99.90,1048781,28,20025,-58
2021-12-25 09:03:57,1999.90,999.90,6.90,99.90,1048750,28,20099,-58
2021-12-25 09:04:27,1999.90,999.90,6.90,99.90,1048999,28,20016,-54
2021-12-25 09:04:58,1999.90,999.90,6.90,99.90,1044479,28,20028,-59
2021-12-25 09:05:28,1999.90,999.90,6.90,99.90,1044571,28,20032,-58
2021-12-25 09:06:01,1999.90,999.90,6.90,99.90,1048509,28,20028,-59
2021-12-25 09:06:33,1999.90,999.90,7.00,99.90,1052277,28,20491,-59
2021-12-25 09:07:05,1999.90,999.90,7.00,99.90,1044298,28,20025,-53
2021-12-25 09:07:36,1999.90,999.90,7.00,99.90,1045242,28,20039,-51
2021-12-25 09:08:06,1999.90,999.90,7.00,99.90,1048003,28,20031,-55
2021-12-25 09:08:37,1999.90,999.90,7.00,99.90,1044822,28,20021,-54
2021-12-25 09:09:08,1999.90,999.90,7.10,99.90,1052665,28,20020,-53
2021-12-25 09:09:40,1999.90,999.90,7.10,99.90,1048323,28,20024,-54
2021-12-25 09:10:11,1999.90,999.90,7.10,99.90,1048528,28,20020,-57
2021-12-25 09:10:42,1999.90,999.90,7.20,99.90,1048082,28,20016,-51
2021-12-25 09:11:12,1999.90,999.90,7.20,99.90,1040717,28,20300,-55
2021-12-25 09:11:44,1999.90,999.90,7.10,99.90,1044465,28,20389,-51
2021-12-25 09:12:16,1999.90,999.90,7.20,99.90,1044398,28,20120,-60
2021-12-25 09:12:49,1999.90,999.90,7.20,99.90,1045018,28,20048,-59
2021-12-25 09:13:20,1999.90,999.90,7.20,99.90,1048858,28,20020,-55
2021-12-25 09:13:51,1999.90,999.90,7.20,99.90,1048617,28,20021,-52
2021-12-25 09:16:51,1999.90,999.90,7.20,99.90,1050836,28,20074,-57
2021-12-25 09:17:22,1999.90,999.90,7.20,99.90,1051052,28,20039,-59
2021-12-25 09:17:52,1999.90,999.90,7.20,99.90,1052694,28,20024,-57
2021-12-25 09:21:54,1999.90,999.90,7.30,99.90,1052971,28,20031,-53
2021-12-25 09:22:25,1999.90,999.90,7.30,99.90,1052946,28,20107,-59
2021-12-25 09:22:57,1999.90,999.90,7.30,99.90,1052979,28,20039,-55
2021-12-25 09:23:28,1999.90,999.90,7.30,99.90,1052915,28,20058,-58
2021-12-25 09:23:58,1999.90,999.90,7.30,99.90,1052852,28,20562,-59
2021-12-25 09:24:29,1999.90,999.90,7.40,99.90,1053029,28,20111,-54
2021-12-25 09:25:00,1999.90,999.90,7.40,99.90,1053037,28,20016,-53
2021-12-25 09:25:32,1999.90,999.90,7.40,99.90,1052751,28,20012,-55
2021-12-25 09:29:37,1999.90,999.90,7.50,99.90,1052963,28,20058,-57
2021-12-25 09:30:10,1999.90,999.90,7.50,99.90,1052871,28,20526,-59
2021-12-25 09:34:12,1999.90,999.90,7.60,99.90,1052981,28,20385,-59
2021-12-25 09:34:43,1999.90,999.90,7.60,99.90,1052801,28,20027,-55
2021-12-25 09:35:15,1999.90,999.90,7.60,99.90,1048473,28,20147,-56
2021-12-25 09:35:45,1999.90,999.90,7.60,99.90,1048437,28,20170,-52
2021-12-25 09:36:16,1999.90,999.90,7.60,99.90,1040088,28,20029,-53
2021-12-25 09:36:47,1999.90,999.90,7.60,99.90,1040507,28,20025,-59
2021-12-25 09:37:18,1999.90,999.90,7.60,99.90,1048338,28,20036,-51
2021-12-25 09:37:49,1999.90,999.90,7.70,99.90,1049058,28,20021,-58
2021-12-25 09:38:20,1999.90,999.90,7.70,99.90,1056777,28,20031,-52
2021-12-25 09:38:51,1999.90,999.90,7.70,99.90,1056588,28,20070,-54
2021-12-25 09:39:21,1999.90,999.90,7.80,99.90,1052873,28,20075,-60
2021-12-25 09:39:52,1999.90,999.90,7.80,99.90,1052749,28,20016,-58
2021-12-25 09:40:23,1999.90,999.90,7.80,99.90,1052873,28,20058,-59
2021-12-25 09:40:58,1999.90,999.90,7.70,99.90,1052932,28,20532,-59
2021-12-25 09:41:30,1999.90,999.90,7.80,99.90,1052806,28,20024,-58
2021-12-25 09:42:01,1999.90,999.90,7.80,99.90,1052959,28,20031,-59
2021-12-25 09:42:31,1999.90,999.90,7.80,99.90,1052711,28,20261,-59
2021-12-25 09:43:02,1999.90,999.90,7.80,99.90,1052898,28,20023,-59
2021-12-25 09:43:34,1999.90,999.90,7.80,99.90,1052774,28,20016,-59
2021-12-25 09:44:06,1999.90,999.90,7.80,99.90,1052906,28,20022,-59
2021-12-25 09:44:37,1999.90,999.90,7.80,99.90,1052791,28,20246,-59
2021-12-25 09:45:10,1999.90,999.90,7.80,99.90,1052853,28,20281,-58
2021-12-25 09:45:41,1999.90,999.90,7.80,99.90,1052849,28,20028,-60
2021-12-25 09:46:11,1999.90,999.90,7.80,99.90,1052924,28,20671,-60
2021-12-25 09:46:42,1999.90,999.90,7.80,99.90,1052813,28,20026,-59
2021-12-25 09:47:13,1999.90,999.90,7.80,99.90,1052928,28,20399,-59
2021-12-25 09:47:44,1999.90,999.90,7.70,99.90,1052872,28,20066,-60
2021-12-25 09:48:15,1999.90,999.90,7.70,99.90,1052840,28,20479,-60
2021-12-25 09:48:47,1999.90,999.90,7.70,99.90,1052852,28,20464,-59
2021-12-25 09:49:18,1999.90,999.90,7.80,99.90,1052862,28,20265,-59
2021-12-25 09:49:49,1999.90,999.90,7.80,99.90,1048220,28,20810,-59
2021-12-25 09:50:20,1999.90,999.90,7.80,99.90,1048473,28,20028,-59
2021-12-25 09:50:51,1999.90,999.90,7.80,99.90,1048310,28,20255,-59
2021-12-25 09:51:22,1999.90,999.90,7.80,99.90,1048802,28,20031,-59
2021-12-25 09:51:59,1999.90,999.90,7.80,99.90,1052855,28,20385,-60
2021-12-25 09:52:29,1999.90,999.90,7.80,99.90,1052774,28,20098,-60
2021-12-25 09:53:05,1999.90,999.90,7.80,99.90,1052902,28,20246,-60
2021-12-25 09:53:36,1999.90,999.90,7.80,99.90,1052859,28,20039,-60
2021-12-25 09:54:12,1999.90,999.90,7.80,99.90,1052839,28,20583,-59
2021-12-25 09:54:43,1999.90,999.90,7.80,99.90,1052773,28,20070,-58
2021-12-25 09:55:15,1999.90,999.90,7.80,99.90,1048289,28,20024,-59
2021-12-25 09:55:46,1999.90,999.90,7.80,99.90,1048402,28,20550,-57
2021-12-25 09:56:16,1999.90,999.90,7.80,99.90,1048373,28,20247,-58
2021-12-25 09:56:51,1999.90,999.90,7.80,99.90,1048778,28,20243,-57
2021-12-25 09:57:22,1999.90,999.90,7.80,99.90,1052786,28,20024,-58
2021-12-25 09:57:52,1999.90,999.90,7.80,99.90,1052785,28,20782,-59
2021-12-25 09:58:24,1999.90,999.90,7.80,99.90,1052916,28,20027,-60
2021-12-25 09:58:55,1999.90,999.90,7.80,99.90,1052508,28,20024,-60
2021-12-25 09:59:30,1999.90,999.90,7.80,99.90,1052775,28,20311,-58
2021-12-25 10:00:16,1999.90,999.90,7.80,99.90,1052871,28,20082,-59
2021-12-25 10:00:51,1999.90,999.90,7.80,99.90,1052824,28,20246,-58
2021-12-25 10:01:42,1999.90,999.90,7.80,99.90,1052541,28,20309,-59
2021-12-25 10:02:14,7.90,7.90,7.90,99.90,1053279,28,20234,-60
2021-12-25 10:02:48,1999.90,999.90,7.90,99.90,1052812,28,19962,-60
2021-12-25 10:03:20,1999.90,999.90,7.80,99.90,1052912,28,20020,-59
2021-12-25 10:03:52,1999.90,999.90,7.90,99.90,1052689,28,20325,-58
2021-12-25 10:04:39,1999.90,999.90,7.90,99.90,1052786,28,20430,-60
2021-12-25 10:05:11,1999.90,999.90,7.80,99.90,1052743,28,20294,-59
2021-12-25 10:05:45,1999.90,999.90,7.80,99.90,1052813,28,20028,-60
2021-12-25 10:10:18,1999.90,999.90,7.90,99.90,1052836,28,20031,-59
2021-12-25 10:14:54,1999.90,999.90,7.90,99.90,1052813,28,20031,-59
2021-12-25 10:15:28,1999.90,999.90,7.90,99.90,1052555,28,20036,-59
2021-12-25 10:16:28,1999.90,999.90,7.90,99.90,1048156,28,20016,-58
2021-12-25 10:17:12,1999.90,999.90,7.90,99.90,1048207,28,20250,-60
2021-12-25 10:17:47,1999.90,999.90,7.90,99.90,1050336,28,20051,-59
2021-12-25 10:22:19,1999.90,999.90,8.00,99.90,1052818,28,20084,-59
2021-12-25 10:27:00,1999.90,999.90,8.00,99.90,1052767,28,20035,-59
2021-12-25 10:27:31,1999.90,999.90,8.10,99.90,1052467,28,20021,-58
2021-12-25 10:28:06,1999.90,999.90,8.10,99.90,1052748,28,20107,-57
2021-12-25 10:28:39,1999.90,999.90,8.10,99.90,1052466,28,20738,-55
2021-12-25 10:29:28,1999.90,999.90,8.10,99.90,1052801,28,20016,-59
2021-12-25 10:30:00,1999.90,999.90,8.10,99.90,1052397,28,20262,-58
2021-12-25 10:36:27,1999.90,999.90,8.20,99.90,1052759,28,20047,-58
2021-12-25 10:37:08,1999.90,999.90,8.10,99.90,1052824,28,20722,-58
2021-12-25 10:37:41,1999.90,999.90,8.10,99.90,1052756,28,20333,-59
2021-12-25 10:38:12,1999.90,999.90,8.10,99.90,1052712,28,20475,-61
2021-12-25 10:42:46,1999.90,999.90,8.10,99.90,1052799,28,20431,-59
2021-12-25 10:43:21,1999.90,999.90,8.10,99.90,1052707,28,20254,-60
2021-12-25 10:44:16,1999.90,999.90,8.10,99.90,1052665,28,20368,-59
2021-12-25 10:44:51,1999.90,999.90,8.10,99.90,1052807,28,20038,-60
2021-12-25 10:45:26,1999.90,999.90,8.10,99.90,1052813,28,20259,-60
2021-12-25 10:46:01,1999.90,999.90,8.10,99.90,1052500,28,20032,-60
2021-12-25 10:46:46,1999.90,999.90,8.10,99.90,1048351,28,20036,-61
2021-12-25 10:47:22,1999.90,999.90,8.10,99.90,1048333,28,20269,-60
2021-12-25 10:50:08,1999.90,999.90,8.10,99.90,1052751,28,20074,-59
2021-12-25 10:50:41,1999.90,999.90,8.10,99.90,1052441,28,20361,-58
2021-12-25 10:51:38,1999.90,999.90,8.10,99.90,1048652,28,20308,-59
2021-12-25 10:52:13,1999.90,999.90,8.10,99.90,1045937,28,20307,-60
2021-12-25 10:52:47,1999.90,999.90,8.10,99.90,1049125,28,20333,-59
2021-12-25 10:53:27,1999.90,999.90,8.10,99.90,1049069,28,20267,-59
2021-12-25 10:53:58,1999.90,999.90,8.20,99.90,1049008,28,20251,-60
2021-12-25 10:54:53,1999.90,999.90,8.20,99.90,1049131,28,20450,-59
2021-12-25 10:55:26,1999.90,999.90,8.10,99.90,1053464,28,20265,-59
2021-12-25 10:56:12,1999.90,999.90,8.10,99.90,1053574,28,20254,-59
2021-12-25 10:56:45,1999.90,999.90,8.10,99.90,1053444,28,20258,-59
2021-12-25 10:57:34,1999.90,999.90,8.00,99.90,1053533,28,20715,-59
2021-12-25 10:58:21,1999.90,999.90,8.00,99.90,1053357,28,20258,-59
2021-12-25 10:59:03,1999.90,999.90,7.90,99.90,1053537,28,20052,-59
2021-12-25 10:59:46,1999.90,999.90,7.90,99.90,1053484,28,20258,-59
2021-12-25 11:00:19,1999.90,999.90,7.90,99.90,1053552,28,20016,-60
2021-12-25 11:00:57,1999.90,999.90,7.90,99.90,1053295,28,20305,-60
2021-12-25 11:01:27,1999.90,999.90,8.00,99.90,1053397,28,20253,-59
2021-12-25 11:01:58,1999.90,999.90,8.00,99.90,1053543,28,20242,-59
2021-12-25 11:02:53,1999.90,999.90,8.00,99.90,1053557,28,20059,-60
2021-12-25 11:03:36,1999.90,999.90,8.00,99.90,1053487,28,20020,-60
2021-12-25 11:04:26,1999.90,999.90,8.00,99.90,1053470,28,20262,-59
2021-12-25 11:08:29,1999.90,999.90,8.10,99.90,1053529,28,20039,-59
2021-12-25 11:08:59,1999.90,999.90,8.00,99.90,1053457,28,20024,-60
2021-12-25 11:09:30,1999.90,999.90,8.00,99.90,1048753,28,20250,-59
2021-12-25 11:10:05,1999.90,999.90,8.00,99.90,1049020,28,20476,-59
2021-12-25 11:11:02,1999.90,999.90,8.00,99.90,1048897,28,20012,-60
2021-12-25 11:11:33,1999.90,999.90,7.90,99.90,1053411,28,20255,-59
2021-12-25 11:12:16,1999.90,999.90,7.90,99.90,1053470,28,20024,-59
2021-12-25 11:15:19,1999.90,999.90,7.80,99.90,1053500,28,20335,-60
2021-12-25 11:15:56,1999.90,999.90,7.70,99.90,1053415,28,20012,-59
2021-12-25 11:16:33,1999.90,999.90,7.60,99.90,1053416,28,20029,-59
2021-12-25 11:17:25,1999.90,999.90,7.60,99.90,1048563,28,20484,-57
2021-12-25 11:18:06,1999.90,999.90,7.60,99.90,1048664,28,20261,-59
2021-12-25 11:19:14,1999.90,999.90,7.60,99.90,1049134,28,20070,-59
2021-12-25 11:20:02,1999.90,999.90,7.60,99.90,1053434,28,20043,-58
2021-12-25 11:20:36,1999.90,999.90,7.60,99.90,1048998,28,20368,-58
2021-12-25 11:21:10,1999.90,999.90,7.60,99.90,1044757,28,20020,-59
2021-12-25 11:21:43,1999.90,999.90,7.60,99.90,1044840,28,20028,-59
2021-12-25 11:22:14,1999.90,999.90,7.60,99.90,1046192,28,20017,-57
2021-12-25 11:22:49,1999.90,999.90,7.60,99.90,1050397,28,20384,-60
2021-12-25 11:23:21,1999.90,999.90,7.60,99.90,1053366,28,20103,-60
2021-12-25 11:24:07,1999.90,999.90,7.60,99.90,1053318,28,20046,-59
2021-12-25 11:24:42,1999.90,999.90,7.60,99.90,1053396,28,20028,-59
2021-12-25 11:25:15,1999.90,999.90,7.60,99.90,1053399,28,20039,-59
2021-12-25 11:25:46,1999.90,999.90,7.60,99.90,1053356,28,20103,-59
2021-12-25 11:26:17,1999.90,999.90,7.60,99.90,1053454,28,20036,-60
2021-12-25 11:26:57,1999.90,999.90,7.60,99.90,1053477,28,20043,-60
2021-12-25 11:27:28,1999.90,999.90,7.60,99.90,1053398,28,20024,-59
2021-12-25 11:28:00,1999.90,999.90,7.60,99.90,1053528,28,20445,-59
2021-12-25 11:28:31,1999.90,999.90,7.60,99.90,1048937,28,20020,-59
2021-12-25 11:29:04,1999.90,999.90,7.60,99.90,1048738,28,20032,-57
2021-12-25 11:33:34,1999.90,999.90,7.60,99.90,1053489,28,20050,-60
2021-12-25 11:34:06,1999.90,999.90,7.70,99.90,1053319,28,20020,-60
2021-12-25 11:34:37,1999.90,999.90,7.70,99.90,1053317,28,20024,-59
2021-12-25 11:38:08,1999.90,999.90,7.70,99.90,1053478,28,20483,-59
2021-12-25 11:38:39,1999.90,999.90,7.70,99.90,1053413,28,20426,-60
2021-12-25 11:39:10,1999.90,999.90,7.70,99.90,1052686,28,20028,-59
2021-12-25 11:39:42,1999.90,999.90,7.70,99.90,1053154,28,20024,-60
2021-12-25 11:40:15,1999.90,999.90,7.60,99.90,1053393,28,20023,-61
2021-12-25 11:40:52,1999.90,999.90,7.60,99.90,1053008,28,20081,-60
2021-12-25 11:41:30,1999.90,999.90,7.70,99.90,1053313,28,20016,-59
2021-12-25 11:42:06,1999.90,999.90,7.70,99.90,1053317,28,20107,-59
2021-12-25 11:42:53,1999.90,999.90,7.60,99.90,1053349,28,20027,-60
2021-12-25 11:43:36,1999.90,999.90,7.70,99.90,1053299,28,20392,-60
2021-12-25 11:44:46,1999.90,999.90,7.70,99.90,1053325,28,20504,-59
2021-12-25 11:45:20,1999.90,999.90,7.70,99.90,1053372,28,20482,-59
2021-12-25 11:48:12,1999.90,999.90,7.70,99.90,1053369,28,20050,-59
2021-12-25 11:48:44,1999.90,999.90,7.70,99.90,1048597,28,20112,-60
2021-12-25 11:49:16,1999.90,999.90,7.80,99.90,1048823,28,20080,-59
2021-12-25 11:52:47,1999.90,999.90,7.80,99.90,1053336,28,20261,-61
2021-12-25 11:53:43,1999.90,999.90,7.80,99.90,1053331,28,20024,-61
2021-12-25 11:57:51,1999.90,999.90,7.90,99.90,1048668,28,20573,-61
2021-12-25 11:58:37,1999.90,999.90,8.00,99.90,1048596,28,20036,-60
2021-12-25 11:59:17,1999.90,999.90,8.00,99.90,1048284,28,20147,-61
2021-12-25 12:02:13,1999.90,999.90,8.10,99.90,1048719,28,20369,-60
2021-12-25 12:02:44,1999.90,999.90,8.00,99.90,1047958,28,20036,-60
2021-12-25 12:07:04,1999.90,999.90,8.10,99.90,1028330,28,20030,-61
2021-12-25 12:11:37,1999.90,999.90,8.10,99.90,1028292,28,20033,-61
2021-12-25 12:12:24,1999.90,999.90,8.20,99.90,1028143,28,20105,-61
2021-12-25 12:13:16,1999.90,999.90,8.20,99.90,1028175,28,20517,-61
2021-12-25 12:13:46,1999.90,999.90,8.20,99.90,1028273,28,20059,-61
2021-12-25 12:14:28,1999.90,999.90,8.20,99.90,1028128,28,20306,-61
2021-12-25 12:15:14,1999.90,999.90,8.20,99.90,1032915,28,20073,-62
2021-12-25 12:15:48,1999.90,999.90,8.20,99.90,1048356,28,20345,-61
2021-12-25 12:16:37,1999.90,999.90,8.30,99.90,1048441,28,20270,-61
2021-12-25 12:17:18,1999.90,999.90,8.30,99.90,1048442,28,20255,-61
2021-12-25 12:17:49,1999.90,999.90,8.30,99.90,1048545,28,20824,-61
2021-12-25 12:18:26,1999.90,999.90,8.30,99.90,1048671,28,20321,-62
2021-12-25 12:18:57,1999.90,999.90,8.40,99.90,1048674,28,20004,-61
2021-12-25 12:22:24,1999.90,999.90,8.40,99.90,1046277,28,20167,-62
2021-12-25 12:23:02,1999.90,999.90,8.40,99.90,1048597,28,20267,-61
2021-12-25 12:24:09,1999.90,999.90,8.40,99.90,1048461,28,20488,-62
2021-12-25 12:24:48,1999.90,999.90,8.40,99.90,1048478,28,20627,-62
2021-12-25 12:25:58,1999.90,999.90,8.40,99.90,1048555,28,20100,-62
2021-12-25 12:26:44,1999.90,999.90,8.40,99.90,1048559,28,20623,-62
2021-12-25 12:29:59,1999.90,999.90,8.40,99.90,1048631,28,20238,-62
2021-12-25 12:30:52,1999.90,999.90,8.30,99.90,1044418,28,20049,-61
2021-12-25 12:31:36,1999.90,999.90,8.30,99.90,1044151,28,20025,-61
2021-12-25 12:34:36,1999.90,999.90,8.30,99.90,1050588,28,20592,-62
2021-12-25 12:35:33,1999.90,999.90,8.40,99.90,1048612,28,20077,-62
2021-12-25 12:36:21,1999.90,999.90,8.40,99.90,1048637,28,20818,-61
2021-12-25 12:36:51,1999.90,999.90,8.40,99.90,1046508,28,20021,-62
2021-12-25 12:37:24,1999.90,999.90,8.40,99.90,1048453,28,20690,-61
2021-12-25 12:42:30,1999.90,999.90,8.30,99.90,1040228,28,20303,-62
2021-12-25 12:43:03,1999.90,999.90,8.30,99.90,1040008,28,20022,-63
2021-12-25 12:43:54,1999.90,999.90,8.30,99.90,1040045,28,20071,-60
2021-12-25 12:44:30,1999.90,999.90,8.30,99.90,1040022,28,20264,-63
2021-12-25 12:45:13,1999.90,999.90,8.30,99.90,1041356,28,20253,-63
2021-12-25 12:45:52,1999.90,999.90,8.30,99.90,1044412,28,20039,-61
2021-12-25 12:46:45,1999.90,999.90,8.30,99.90,1044478,28,20543,-61
2021-12-25 12:47:19,1999.90,999.90,8.30,99.90,1048411,28,20028,-61
2021-12-25 12:48:08,1999.90,999.90,8.30,99.90,1052944,28,20334,-61
2021-12-25 12:51:21,1999.90,999.90,8.30,99.90,1053059,28,20241,-61
2021-12-25 12:52:09,1999.90,999.90,8.40,99.90,1052985,28,20262,-62
2021-12-25 12:52:41,1999.90,999.90,8.40,99.90,1052854,28,20246,-62
2021-12-25 12:53:12,1999.90,999.90,8.40,99.90,1053093,28,20258,-62
2021-12-25 12:57:58,1999.90,999.90,8.40,99.90,1053167,28,20346,-61
2021-12-25 13:02:39,1999.90,999.90,8.30,99.90,1053028,28,20084,-63
2021-12-25 13:03:10,1999.90,999.90,8.30,99.90,1053091,28,20328,-60
2021-12-25 13:07:14,1999.90,999.90,8.30,99.90,1053052,28,20397,-62
2021-12-25 13:07:47,1999.90,999.90,8.30,99.90,1048321,28,20290,-62
2021-12-25 13:08:21,1999.90,999.90,8.30,99.90,1044236,28,20779,-62
2021-12-25 13:11:48,1999.90,999.90,8.30,99.90,1052938,28,20287,-62
2021-12-25 13:12:34,8.40,8.40,8.40,99.90,1053417,28,20258,-62
2021-12-25 13:16:40,1999.90,999.90,8.30,99.90,1053038,28,20097,-62
2021-12-25 13:17:11,1999.90,999.90,8.30,99.90,1048171,28,20036,-62
2021-12-25 13:17:48,1999.90,999.90,8.30,99.90,1048537,28,20251,-63
2021-12-25 13:18:33,1999.90,999.90,8.30,99.90,1048444,28,20060,-63
2021-12-25 13:19:06,1999.90,999.90,8.30,99.90,1051837,28,20254,-59
2021-12-25 13:22:24,1999.90,999.90,8.30,99.90,1040152,28,20792,-62
2021-12-25 13:22:57,1999.90,999.90,8.30,99.90,1040059,28,20108,-63
2021-12-25 13:23:33,1999.90,999.90,8.30,99.90,1039981,28,20028,-63
2021-12-25 13:24:13,1999.90,999.90,8.30,99.90,1039963,28,20283,-63
2021-12-25 13:24:44,1999.90,999.90,8.30,99.90,1040096,28,20721,-63
2021-12-25 13:25:19,1999.90,999.90,8.30,99.90,1039660,28,20265,-62
2021-12-25 13:25:58,1999.90,999.90,8.30,99.90,1049088,28,20016,-59
2021-12-25 13:26:40,1999.90,999.90,8.30,99.90,1052865,28,20269,-63
2021-12-25 13:27:18,1999.90,999.90,8.30,99.90,1052985,28,20280,-62
2021-12-25 13:28:00,1999.90,999.90,8.30,99.90,1052824,28,20461,-63
2021-12-25 13:28:38,1999.90,999.90,8.30,99.90,1052906,28,20088,-63
2021-12-25 13:29:12,1999.90,999.90,8.30,99.90,1048398,28,20465,-62
2021-12-25 13:29:43,1999.90,999.90,8.30,99.90,1048330,28,20266,-61
2021-12-25 13:30:17,1999.90,999.90,8.20,99.90,1048487,28,20273,-63
2021-12-25 13:30:51,1999.90,999.90,8.20,99.90,1049686,28,20251,-60
2021-12-25 13:31:25,1999.90,999.90,8.20,99.90,1052866,28,20333,-62
2021-12-25 13:31:55,1999.90,999.90,8.20,99.90,1052919,28,20322,-63
2021-12-25 13:32:26,1999.90,999.90,8.20,99.90,1052940,28,20319,-61
2021-12-25 13:33:11,1999.90,999.90,8.20,99.90,1053077,28,20522,-64
2021-12-25 13:33:55,1999.90,999.90,8.20,99.90,1048365,28,20020,-64
2021-12-25 13:34:26,1999.90,999.90,8.20,99.90,1048323,28,20297,-62
2021-12-25 13:39:05,1999.90,999.90,8.20,99.90,1052953,28,20077,-61
2021-12-25 13:43:39,1999.90,999.90,8.10,99.90,1052947,28,20046,-62
2021-12-25 13:44:30,1999.90,999.90,8.10,99.90,1052582,28,20024,-61
2021-12-25 13:45:01,1999.90,999.90,8.00,99.90,1052823,28,20063,-62
2021-12-25 13:45:32,1999.90,999.90,8.00,99.90,1052795,28,20248,-62
2021-12-25 13:46:02,1999.90,999.90,8.00,99.90,1052778,28,20265,-63
2021-12-25 13:46:44,1999.90,999.90,8.00,99.90,1052956,28,20017,-62
2021-12-25 13:47:24,1999.90,999.90,8.00,99.90,1052913,28,20061,-61
2021-12-25 13:47:58,1999.90,999.90,8.00,99.90,1052847,28,20058,-60
2021-12-25 13:48:39,1999.90,999.90,8.00,99.90,1052836,28,20383,-61
2021-12-25 13:49:35,1999.90,999.90,7.90,99.90,1052867,28,20070,-60
2021-12-25 13:50:09,1999.90,999.90,7.90,99.90,1052870,28,20278,-59
2021-12-25 13:50:39,1999.90,999.90,7.90,99.90,1052768,28,20766,-61
2021-12-25 13:51:10,1999.90,999.90,7.90,99.90,1052920,28,20234,-61
2021-12-25 13:51:42,1999.90,999.90,7.90,99.90,1052926,28,20020,-60
2021-12-25 13:52:33,1999.90,999.90,7.90,99.90,1052886,28,20413,-61
2021-12-25 13:53:16,1999.90,999.90,7.90,99.90,1052788,28,20021,-59
2021-12-25 13:53:47,1999.90,999.90,7.90,99.90,1052848,28,20023,-61
2021-12-25 13:54:21,1999.90,999.90,7.90,99.90,1052781,28,20358,-61
2021-12-25 13:54:55,1999.90,999.90,7.90,99.90,1052712,28,20024,-60
2021-12-25 13:55:29,1999.90,999.90,7.90,99.90,1044126,28,20279,-60
2021-12-25 13:56:08,1999.90,999.90,7.90,99.90,1044187,28,20310,-60
2021-12-25 13:56:45,1999.90,999.90,7.90,99.90,1044153,28,20059,-60
2021-12-25 13:57:18,1999.90,999.90,7.90,99.90,1049768,28,20481,-61
2021-12-25 13:57:51,1999.90,999.90,7.90,99.90,1052853,28,20613,-61
2021-12-25 13:58:27,1999.90,999.90,7.90,99.90,1048364,28,20706,-58
2021-12-25 13:59:09,1999.90,999.90,7.90,99.90,1048342,28,20033,-60
2021-12-25 13:59:41,1999.90,999.90,7.90,99.90,1048223,28,20055,-61
2021-12-25 14:00:20,1999.90,999.90,7.90,99.90,1051038,28,20270,-60
2021-12-25 14:00:51,1999.90,999.90,7.90,99.90,1052878,28,20250,-61
2021-12-25 14:01:22,1999.90,999.90,7.90,99.90,1052831,28,20357,-60
2021-12-25 14:02:00,1999.90,999.90,7.90,99.90,1052831,28,20027,-60
2021-12-25 14:02:31,1999.90,999.90,7.90,99.90,1052821,28,20044,-60
2021-12-25 14:03:07,1999.90,999.90,7.80,99.90,1052878,28,20028,-60
2021-12-25 14:03:37,1999.90,999.90,7.90,99.90,1048355,28,20214,-60
2021-12-25 14:04:10,1999.90,999.90,7.90,99.90,1048335,28,20305,-60
2021-12-25 14:04:44,1999.90,999.90,7.90,99.90,1048440,28,20024,-61
2021-12-25 14:05:16,1999.90,999.90,7.90,99.90,1049287,28,20033,-60
2021-12-25 14:05:49,1999.90,999.90,7.90,99.90,1052938,28,20345,-60
2021-12-25 14:06:22,1999.90,999.90,7.90,99.90,1052887,28,20033,-60
2021-12-25 14:06:53,1999.90,999.90,7.90,99.90,1052919,28,20491,-61
2021-12-25 14:07:29,1999.90,999.90,7.80,99.90,1052846,28,20043,-61
2021-12-25 14:07:59,1999.90,999.90,7.80,99.90,1052832,28,20020,-60
2021-12-25 14:08:30,1999.90,999.90,7.80,99.90,1052799,28,20036,-61
2021-12-25 14:09:01,1999.90,999.90,7.80,99.90,1052799,28,20035,-60
2021-12-25 14:09:32,1999.90,999.90,7.80,99.90,1052708,28,20031,-60
2021-12-25 14:10:03,1999.90,999.90,7.80,99.90,1052621,28,20035,-60
2021-12-25 14:10:36,1999.90,999.90,7.80,99.90,1052623,28,20271,-60
2021-12-25 14:11:08,1999.90,999.90,7.80,99.90,1052737,28,20054,-59
2021-12-25 14:11:38,1999.90,999.90,7.80,99.90,1052904,28,20062,-60
2021-12-25 14:12:09,1999.90,999.90,7.80,99.90,1052783,28,20267,-61
2021-12-25 14:12:50,1999.90,999.90,7.80,99.90,1052805,28,20024,-59
2021-12-25 14:13:21,1999.90,999.90,7.80,99.90,1052824,28,20020,-60
2021-12-25 14:13:52,1999.90,999.90,7.80,99.90,1048366,28,20251,-60
2021-12-25 14:14:25,1999.90,999.90,7.80,99.90,1048422,28,20064,-60
2021-12-25 14:14:56,1999.90,999.90,7.80,99.90,1048310,28,20071,-60
2021-12-25 14:15:33,1999.90,999.90,7.80,99.90,1048899,28,20259,-60
2021-12-25 14:16:05,1999.90,999.90,7.80,99.90,1052859,28,20250,-59
2021-12-25 14:16:37,1999.90,999.90,7.80,99.90,1052797,28,20028,-60
2021-12-25 14:17:08,1999.90,999.90,7.80,99.90,1052538,28,20343,-60
2021-12-25 14:17:41,1999.90,999.90,7.80,99.90,1052934,28,20311,-60
2021-12-25 14:18:13,1999.90,999.90,7.80,99.90,1052737,28,20106,-59
2021-12-25 14:18:43,1999.90,999.90,7.80,99.90,1044042,28,20120,-59
2021-12-25 14:19:15,1999.90,999.90,7.80,99.90,1040103,28,20256,-60
2021-12-25 14:19:45,1999.90,999.90,7.80,99.90,1040113,28,20044,-60
2021-12-25 14:20:32,1999.90,999.90,7.80,99.90,1040374,28,20048,-60
2021-12-25 14:21:20,1999.90,999.90,7.80,99.90,1050667,28,20031,-60
2021-12-25 14:22:02,1999.90,999.90,7.80,99.90,1052816,28,20078,-60
2021-12-25 14:22:33,1999.90,999.90,7.80,99.90,1052809,28,20028,-61
2021-12-25 14:23:13,1999.90,999.90,7.80,99.90,1052756,28,20016,-59
2021-12-25 14:23:44,1999.90,999.90,7.80,99.90,1052758,28,20541,-60
2021-12-25 14:24:15,1999.90,999.90,7.80,99.90,1052832,28,20360,-60
2021-12-25 14:24:50,1999.90,999.90,7.80,99.90,1052833,28,20016,-60
2021-12-25 14:25:29,1999.90,999.90,7.80,99.90,1052732,28,20016,-59
2021-12-25 14:26:00,1999.90,999.90,7.80,99.90,1048348,28,20258,-60
2021-12-25 14:26:31,1999.90,999.90,7.80,99.90,1053391,28,20307,-60
2021-12-25 14:27:19,1999.90,999.90,7.80,99.90,1053322,28,20024,-60
2021-12-25 14:28:16,1999.90,999.90,7.80,99.90,1056003,28,20451,-60
2021-12-25 14:28:46,1999.90,999.90,7.80,99.90,1049042,28,20086,-60
2021-12-25 14:29:28,1999.90,999.90,7.70,99.90,1049127,28,20074,-60
2021-12-25 14:30:12,1999.90,999.90,7.80,99.90,1045175,28,20036,-59
2021-12-25 14:30:44,1999.90,999.90,7.70,99.90,1044227,28,20421,-60
2021-12-25 14:31:19,1999.90,999.90,7.70,99.90,1045061,28,20091,-60
2021-12-25 14:31:50,1999.90,999.90,7.70,99.90,1047826,28,20024,-60
2021-12-25 14:32:27,1999.90,999.90,7.70,99.90,1050526,28,20025,-59
2021-12-25 14:32:58,1999.90,999.90,7.70,99.90,1053687,28,20464,-60
2021-12-25 14:33:30,1999.90,999.90,7.70,99.90,1053610,28,20016,-60
2021-12-25 14:34:04,1999.90,999.90,7.70,99.90,1053716,28,20023,-60
2021-12-25 14:34:36,1999.90,999.90,7.70,99.90,1053523,28,20484,-59
2021-12-25 14:35:19,1999.90,999.90,7.70,99.90,1053550,28,20254,-61
2021-12-25 14:35:50,1999.90,999.90,7.70,99.90,1053597,28,20012,-59
2021-12-25 14:36:21,1999.90,999.90,7.70,99.90,1053643,28,20457,-59
2021-12-25 14:36:52,1999.90,999.90,7.70,99.90,1053605,28,20246,-59
2021-12-25 14:37:32,1999.90,999.90,7.70,99.90,1053595,28,20031,-59
2021-12-25 14:38:03,1999.90,999.90,7.80,99.90,1053666,28,20012,-59
2021-12-25 14:38:41,1999.90,999.90,7.80,99.90,1048956,28,20473,-60
2021-12-25 14:39:19,1999.90,999.90,7.70,99.90,1049183,28,20021,-60
2021-12-25 14:40:16,1999.90,999.90,7.70,99.90,1049143,28,20711,-59
2021-12-25 14:40:49,1999.90,999.90,7.70,99.90,1048896,28,20269,-59
2021-12-25 14:41:31,1999.90,999.90,7.70,99.90,1049100,28,20059,-59
2021-12-25 14:42:02,1999.90,999.90,7.70,99.90,1049086,28,20017,-59
2021-12-25 14:42:42,1999.90,999.90,7.70,99.90,1051271,28,20082,-59
2021-12-25 14:43:20,1999.90,999.90,7.70,99.90,1053653,28,20099,-58
2021-12-25 14:43:50,1999.90,999.90,7.70,99.90,1053435,28,20028,-60
2021-12-25 14:44:27,1999.90,999.90,7.70,99.90,1053628,28,20431,-58
2021-12-25 14:44:58,1999.90,999.90,7.70,99.90,1053642,28,20016,-60
2021-12-25 14:45:37,1999.90,999.90,7.70,99.90,1053463,28,20107,-59
2021-12-25 14:46:10,1999.90,999.90,7.70,99.90,1049087,28,20251,-60
2021-12-25 14:46:41,1999.90,999.90,7.70,99.90,1048983,28,20245,-60
2021-12-25 14:47:20,1999.90,999.90,7.70,99.90,1044974,28,20395,-59
2021-12-25 14:47:59,1999.90,999.90,7.70,99.90,1046544,28,20659,-59
2021-12-25 14:48:33,1999.90,999.90,7.70,99.90,1049045,28,20047,-60
2021-12-25 14:49:08,1999.90,999.90,7.70,99.90,1047865,28,20259,-59
2021-12-25 14:49:42,1999.90,999.90,7.70,99.90,1049012,28,20251,-59
2021-12-25 14:50:16,1999.90,999.90,7.70,99.90,1048877,28,20278,-60
2021-12-25 14:50:54,1999.90,999.90,7.70,99.90,1050899,28,20047,-59
2021-12-25 14:51:25,1999.90,999.90,7.60,99.90,1053563,28,20012,-60
2021-12-25 14:52:00,1999.90,999.90,7.60,99.90,1053545,28,20262,-60
2021-12-25 14:52:30,1999.90,999.90,7.70,99.90,1053586,28,20019,-59
2021-12-25 14:53:06,1999.90,999.90,7.60,99.90,1053566,28,20110,-60
2021-12-25 14:53:58,1999.90,999.90,7.60,99.90,1053449,28,20029,-60
2021-12-25 14:54:31,1999.90,999.90,7.70,99.90,1053486,28,20255,-59
2021-12-25 14:55:13,1999.90,999.90,7.60,99.90,1048961,28,20615,-59
2021-12-25 14:55:52,1999.90,999.90,7.60,99.90,1049079,28,20458,-59
2021-12-25 14:56:27,1999.90,999.90,7.60,99.90,1049167,28,20251,-60
2021-12-25 14:56:59,1999.90,999.90,7.60,99.90,1052873,28,20490,-59
2021-12-25 14:57:30,1999.90,999.90,7.60,99.90,1053516,28,20464,-60
2021-12-25 14:58:06,1999.90,999.90,7.60,99.90,1053386,28,20115,-59
2021-12-25 14:58:37,1999.90,999.90,7.60,99.90,1053443,28,20018,-59
2021-12-25 14:59:19,1999.90,999.90,7.60,99.90,1053596,28,20032,-60
2021-12-25 14:59:50,1999.90,999.90,7.60,99.90,1053496,28,20020,-59
2021-12-25 15:00:25,1999.90,999.90,7.60,99.90,1053470,28,20674,-59
2021-12-25 15:01:11,1999.90,999.90,7.60,99.90,1053496,28,20020,-60
2021-12-25 15:01:44,1999.90,999.90,7.60,99.90,1053507,28,20069,-59
2021-12-25 15:02:24,1999.90,999.90,7.60,99.90,1053534,28,20091,-59
2021-12-25 15:03:11,1999.90,999.90,7.60,99.90,1053445,28,20281,-59
2021-12-25 15:03:44,1999.90,999.90,7.60,99.90,1053495,28,20247,-60
2021-12-25 15:04:19,1999.90,999.90,7.60,99.90,1053509,28,20539,-60
2021-12-25 15:04:53,1999.90,999.90,7.60,99.90,1053493,28,20246,-59
2021-12-25 15:05:39,1999.90,999.90,7.60,99.90,1053614,28,20341,-59
2021-12-25 15:06:23,1999.90,999.90,7.60,99.90,1053506,28,20031,-59
2021-12-25 15:07:11,1999.90,999.90,7.60,99.90,1053407,28,20028,-59
2021-12-25 15:07:43,1999.90,999.90,7.60,99.90,1053519,28,20341,-59
2021-12-25 15:08:20,1999.90,999.90,7.60,99.90,1053583,28,20056,-59
2021-12-25 15:09:01,1999.90,999.90,7.60,99.90,1053521,28,20321,-59
2021-12-25 15:09:42,1999.90,999.90,7.60,99.90,1053416,28,20503,-57
2021-12-25 15:10:12,1999.90,999.90,7.60,99.90,1053494,28,20012,-59
2021-12-25 15:10:43,1999.90,999.90,7.60,99.90,1053424,28,20024,-59
2021-12-25 15:11:18,1999.90,999.90,7.60,99.90,1053486,28,20106,-59
2021-12-25 15:11:53,1999.90,999.90,7.50,99.90,1044794,28,20043,-59
2021-12-25 15:12:27,1999.90,999.90,7.60,99.90,1044814,28,20580,-60
2021-12-25 15:12:58,1999.90,999.90,7.60,99.90,1044809,28,20028,-59
2021-12-25 15:13:29,1999.90,999.90,7.50,99.90,1046187,28,20154,-59
2021-12-25 15:14:03,1999.90,999.90,7.60,99.90,1048953,28,20037,-58
2021-12-25 15:14:37,1999.90,999.90,7.50,99.90,1048940,28,20046,-58
2021-12-25 15:15:12,1999.90,999.90,7.50,99.90,1050055,28,20103,-59
2021-12-25 15:16:01,1999.90,999.90,7.50,99.90,1053525,28,20028,-59
2021-12-25 15:16:41,1999.90,999.90,7.50,99.90,1053372,28,20024,-58
2021-12-25 15:17:24,1999.90,999.90,7.50,99.90,1053309,28,20472,-58
2021-12-25 15:17:55,1999.90,999.90,7.50,99.90,1053381,28,20403,-59
2021-12-25 15:18:28,1999.90,999.90,7.50,99.90,1053442,28,20028,-59
2021-12-25 15:18:59,1999.90,999.90,7.60,99.90,1053527,28,20524,-59
2021-12-25 15:19:33,1999.90,999.90,7.50,99.90,1053415,28,20028,-59
2021-12-25 15:20:08,1999.90,999.90,7.50,99.90,1053440,28,20055,-59
2021-12-25 15:20:39,1999.90,999.90,7.50,99.90,1048959,28,20017,-59
2021-12-25 15:21:20,1999.90,999.90,7.50,99.90,1048938,28,20024,-59
2021-12-25 15:21:53,1999.90,999.90,7.50,99.90,1048821,28,20480,-59
2021-12-25 15:22:24,1999.90,999.90,7.50,99.90,1050918,28,20453,-59
2021-12-25 15:22:55,1999.90,999.90,7.50,99.90,1048776,28,20021,-59
2021-12-25 15:23:25,1999.90,999.90,7.50,99.90,1048872,28,20259,-60
2021-12-25 15:24:11,1999.90,999.90,7.50,99.90,1048866,28,20017,-59
2021-12-25 15:24:57,1999.90,999.90,7.50,99.90,1051318,28,20036,-59
2021-12-25 15:25:29,1999.90,999.90,7.60,99.90,1053421,28,20261,-60
2021-12-25 15:26:18,1999.90,999.90,7.50,99.90,1053366,28,20024,-60
2021-12-25 15:26:55,1999.90,999.90,7.50,99.90,1048819,28,20342,-60
2021-12-25 15:27:38,1999.90,999.90,7.50,99.90,1048960,28,20021,-60
2021-12-25 15:28:09,1999.90,999.90,7.50,99.90,1048806,28,20032,-59
2021-12-25 15:28:54,1999.90,999.90,7.50,99.90,1051913,28,20055,-60
2021-12-25 15:29:40,1999.90,999.90,7.50,99.90,1053401,28,20034,-60
2021-12-25 15:30:14,1999.90,999.90,7.50,99.90,1053380,28,20016,-60
2021-12-25 15:30:46,1999.90,999.90,7.50,99.90,1048908,28,20016,-60
2021-12-25 15:31:23,1999.90,999.90,7.50,99.90,1044605,28,20029,-62
2021-12-25 15:32:03,1999.90,999.90,7.50,99.90,1044815,28,20636,-59
2021-12-25 15:32:42,7.50,7.50,7.50,99.90,1047644,28,20029,-59
2021-12-25 15:33:13,1999.90,999.90,7.50,99.90,1052566,28,19943,-61
2021-12-25 15:33:53,1999.90,999.90,7.50,99.90,1048939,28,20048,-60
2021-12-25 15:34:24,1999.90,999.90,7.50,99.90,1049001,28,20332,-61
2021-12-25 15:35:00,1999.90,999.90,7.50,99.90,1049036,28,20118,-61
2021-12-25 15:35:35,1999.90,999.90,7.50,99.90,1046788,28,20021,-61
2021-12-25 15:36:13,1999.90,999.90,7.50,99.90,1048928,28,20043,-61
2021-12-25 15:36:45,1999.90,999.90,7.50,99.90,1049035,28,20020,-61
2021-12-25 15:37:23,1999.90,999.90,7.40,99.90,1050912,28,20032,-61
2021-12-25 15:37:54,1999.90,999.90,7.50,99.90,1053381,28,20020,-60
2021-12-25 15:38:27,1999.90,999.90,7.50,99.90,1053390,28,20025,-60
2021-12-25 15:39:32,1999.90,999.90,7.50,99.90,1053492,28,20130,-61
2021-12-25 15:40:09,1999.90,999.90,7.50,99.90,1053406,28,20464,-61
2021-12-25 15:40:45,1999.90,999.90,7.50,99.90,1053254,28,20035,-60
2021-12-25 15:41:16,1999.90,999.90,7.50,99.90,1053412,28,20103,-61
2021-12-25 15:41:48,1999.90,999.90,7.50,99.90,1048951,28,20037,-60
2021-12-25 15:42:20,1999.90,999.90,7.50,99.90,1048812,28,20044,-60
2021-12-25 15:42:52,1999.90,999.90,7.50,99.90,1048735,28,20031,-59
2021-12-25 15:43:23,1999.90,999.90,7.40,99.90,1049344,28,20017,-60
2021-12-25 15:43:55,1999.90,999.90,7.40,99.90,1053055,28,20024,-60
2021-12-25 15:44:25,1999.90,999.90,7.50,99.90,1053255,28,20031,-60
2021-12-25 15:44:56,1999.90,999.90,7.50,99.90,1053402,28,20017,-58
2021-12-25 15:45:31,1999.90,999.90,7.50,99.90,1053375,28,20016,-60
2021-12-25 15:46:03,1999.90,999.90,7.50,99.90,1053220,28,20020,-59
2021-12-25 15:46:34,1999.90,999.90,7.40,99.90,1053402,28,20066,-60
2021-12-25 15:47:05,1999.90,999.90,7.40,99.90,1053342,28,20065,-59
2021-12-25 15:47:36,1999.90,999.90,7.40,99.90,1053289,28,20028,-60
2021-12-25 15:48:07,1999.90,999.90,7.40,99.90,1048788,28,20108,-59
2021-12-25 15:48:38,1999.90,999.90,7.40,99.90,1048789,28,20025,-59
2021-12-25 15:49:09,1999.90,999.90,7.50,99.90,1048991,28,20107,-59
2021-12-25 15:49:39,1999.90,999.90,7.40,99.90,1045029,28,20258,-59
2021-12-25 15:50:13,1999.90,999.90,7.40,99.90,1048926,28,20445,-60
2021-12-25 15:50:43,1999.90,999.90,7.40,99.90,1048852,28,20025,-60
2021-12-25 15:51:14,1999.90,999.90,7.40,99.90,1049413,28,20024,-59
2021-12-25 15:52:01,1999.90,999.90,7.40,99.90,1053334,28,20030,-60
2021-12-25 15:52:32,1999.90,999.90,7.40,99.90,1053332,28,20062,-59
2021-12-25 15:53:04,1999.90,999.90,7.40,99.90,1048744,28,20389,-59
2021-12-25 15:53:35,1999.90,999.90,7.40,99.90,1048831,28,20385,-60
2021-12-25 15:54:06,1999.90,999.90,7.40,99.90,1048880,28,20063,-60
2021-12-25 15:54:38,1999.90,999.90,7.40,99.90,1049209,28,20052,-59
2021-12-25 15:55:11,1999.90,999.90,7.40,99.90,1053193,28,20017,-59
2021-12-25 15:55:43,1999.90,999.90,7.40,99.90,1053393,28,20165,-59
2021-12-25 15:56:14,1999.90,999.90,7.40,99.90,1053421,28,20344,-59
2021-12-25 15:56:46,1999.90,999.90,7.40,99.90,1053280,28,20047,-59
2021-12-25 15:57:17,1999.90,999.90,7.40,99.90,1053216,28,20418,-59
2021-12-25 15:57:50,1999.90,999.90,7.40,99.90,1053234,28,20173,-59
2021-12-25 15:58:22,1999.90,999.90,7.40,99.90,1053326,28,20534,-58
2021-12-25 15:58:54,1999.90,999.90,7.40,99.90,1053300,28,20028,-59
2021-12-25 15:59:30,1999.90,999.90,7.40,99.90,1053295,28,20017,-59
2021-12-25 16:00:00,1999.90,999.90,7.40,99.90,1053157,28,20419,-59
2021-12-25 16:00:37,1999.90,999.90,7.40,99.90,1053141,28,20095,-59
2021-12-25 16:01:08,1999.90,999.90,7.40,99.90,1053311,28,20418,-59
2021-12-25 16:01:38,1999.90,999.90,7.40,99.90,1053306,28,20028,-59
2021-12-25 16:02:13,1999.90,999.90,7.40,99.90,1053272,28,20031,-59
2021-12-25 16:02:43,1999.90,999.90,7.40,99.90,1053287,28,20020,-59
2021-12-25 16:03:15,1999.90,999.90,7.40,99.90,1053266,28,20469,-60
2021-12-25 16:03:46,1999.90,999.90,7.40,99.90,1053275,28,20020,-60
2021-12-25 16:04:17,1999.90,999.90,7.40,99.90,1053295,28,20480,-60
2021-12-25 16:04:48,1999.90,999.90,7.40,99.90,1053223,28,20333,-59
2021-12-25 16:05:19,1999.90,999.90,7.40,99.90,1053186,28,20057,-59
2021-12-25 16:05:49,1999.90,999.90,7.40,99.90,1053329,28,20800,-59
2021-12-25 16:06:20,1999.90,999.90,7.40,99.90,1053399,28,20035,-59
2021-12-25 16:06:51,1999.90,999.90,7.40,99.90,1053165,28,20024,-59
2021-12-25 16:07:22,1999.90,999.90,7.40,99.90,1053126,28,20337,-59
2021-12-25 16:07:54,1999.90,999.90,7.40,99.90,1053163,28,20422,-59
2021-12-25 16:08:25,1999.90,999.90,7.40,99.90,1053286,28,20385,-59
2021-12-25 16:08:56,1999.90,999.90,7.40,99.90,1053217,28,20258,-58
2021-12-25 16:09:27,1999.90,999.90,7.40,99.90,1053372,28,20077,-58
2021-12-25 16:09:58,1999.90,999.90,7.40,99.90,1053269,28,20051,-59
2021-12-25 16:10:29,1999.90,999.90,7.40,99.90,1048694,28,20025,-59
2021-12-25 16:11:00,1999.90,999.90,7.40,99.90,1048759,28,20048,-59
2021-12-25 16:11:31,1999.90,999.90,7.40,99.90,1044564,28,20111,-58
2021-12-25 16:12:03,1999.90,999.90,7.40,99.90,1045010,28,20248,-59
2021-12-25 16:12:34,1999.90,999.90,7.40,99.90,1048836,28,20040,-59
2021-12-25 16:13:05,1999.90,999.90,7.40,99.90,1049127,28,20345,-59
2021-12-25 16:13:37,1999.90,999.90,7.40,99.90,1053263,28,20422,-59
2021-12-25 16:14:08,1999.90,999.90,7.40,99.90,1053290,28,20291,-59
2021-12-25 16:14:39,1999.90,999.90,7.40,99.90,1053235,28,20819,-59
2021-12-25 16:15:09,1999.90,999.90,7.40,99.90,1053326,28,20030,-59
2021-12-25 16:15:40,1999.90,999.90,7.40,99.90,1053253,28,20024,-60
2021-12-25 16:16:11,1999.90,999.90,7.40,99.90,1053094,28,20026,-59
2021-12-25 16:16:42,1999.90,999.90,7.40,99.90,1053265,28,20027,-59
2021-12-25 16:17:12,1999.90,999.90,7.40,99.90,1053045,28,20024,-59
2021-12-25 16:17:43,1999.90,999.90,7.40,99.90,1053225,28,20024,-59
2021-12-25 16:18:13,1999.90,999.90,7.40,99.90,1053207,28,20460,-59
2021-12-25 16:18:47,1999.90,999.90,7.30,99.90,1053222,28,20364,-59
2021-12-25 16:19:18,1999.90,999.90,7.40,99.90,1053176,28,20472,-59
2021-12-25 16:19:49,1999.90,999.90,7.40,99.90,1053257,28,20020,-60
2021-12-25 16:20:19,1999.90,999.90,7.40,99.90,1048753,28,20025,-59
2021-12-25 16:20:51,1999.90,999.90,7.40,99.90,1048745,28,20430,-59
2021-12-25 16:21:24,1999.90,999.90,7.40,99.90,1048727,28,20024,-59
2021-12-25 16:21:55,1999.90,999.90,7.40,99.90,1049433,28,20686,-60
2021-12-25 16:22:25,1999.90,999.90,7.40,99.90,1053264,28,20250,-59
2021-12-25 16:22:58,1999.90,999.90,7.40,99.90,1048633,28,20506,-59
2021-12-25 16:23:29,1999.90,999.90,7.40,99.90,1048773,28,20025,-60
2021-12-25 16:24:01,1999.90,999.90,7.40,99.90,1048719,28,20262,-59
2021-12-25 16:24:33,1999.90,999.90,7.40,99.90,1049375,28,20015,-59
2021-12-25 16:25:04,1999.90,999.90,7.30,99.90,1053295,28,20058,-59
2021-12-25 16:25:35,1999.90,999.90,7.40,99.90,1053203,28,20066,-59
2021-12-25 16:26:05,1999.90,999.90,7.40,99.90,1048542,28,20162,-59
2021-12-25 16:26:36,1999.90,999.90,7.40,99.90,1044662,28,20082,-59
2021-12-25 16:27:07,1999.90,999.90,7.40,99.90,1044594,28,20021,-60
2021-12-25 16:27:38,1999.90,999.90,7.40,99.90,1044817,28,20070,-59
2021-12-25 16:28:09,1999.90,999.90,7.40,99.90,1044738,28,20100,-59
2021-12-25 16:28:39,1999.90,999.90,7.40,99.90,1044584,28,20327,-59
2021-12-25 16:29:12,1999.90,999.90,7.40,99.90,1044651,28,20573,-59
2021-12-25 16:29:42,1999.90,999.90,7.30,99.90,1045037,28,20016,-57
2021-12-25 16:30:25,1999.90,999.90,7.30,99.90,1048955,28,20024,-58
2021-12-25 16:30:56,1999.90,999.90,7.40,99.90,1053093,28,20403,-59
2021-12-25 16:31:26,1999.90,999.90,7.40,99.90,1048660,28,20033,-59
2021-12-25 16:31:57,1999.90,999.90,7.40,99.90,1048699,28,20013,-60
2021-12-25 16:32:28,1999.90,999.90,7.40,99.90,1048650,28,20101,-59
2021-12-25 16:33:02,1999.90,999.90,7.40,99.90,1048707,28,20017,-59
2021-12-25 16:33:33,1999.90,999.90,7.40,99.90,1048353,28,20020,-60
2021-12-25 16:34:06,1999.90,999.90,7.30,99.90,1048653,28,20251,-59
2021-12-25 16:34:37,1999.90,999.90,7.40,99.90,1048671,28,20055,-59
2021-12-25 16:35:08,1999.90,999.90,7.40,99.90,1049340,28,20369,-60
2021-12-25 16:35:41,1999.90,999.90,7.30,99.90,1053220,28,20468,-59
2021-12-25 16:36:11,1999.90,999.90,7.40,99.90,1053137,28,20457,-59
2021-12-25 16:36:43,1999.90,999.90,7.40,99.90,1053237,28,20107,-60
2021-12-25 16:37:14,1999.90,999.90,7.40,99.90,1048675,28,20084,-59
2021-12-25 16:37:44,1999.90,999.90,7.30,99.90,1048768,28,20035,-59
2021-12-25 16:38:15,1999.90,999.90,7.40,99.90,1048676,28,20078,-59
2021-12-25 16:38:46,1999.90,999.90,7.30,99.90,1053221,28,20019,-59
2021-12-25 16:39:20,1999.90,999.90,7.40,99.90,1057106,28,20064,-59
2021-12-25 16:39:51,1999.90,999.90,7.30,99.90,1057149,28,20513,-58
2021-12-25 16:40:22,1999.90,999.90,7.30,99.90,1056600,28,20024,-59
2021-12-25 16:40:52,1999.90,999.90,7.30,99.90,1053128,28,20021,-58
2021-12-25 16:41:23,1999.90,999.90,7.30,99.90,1048727,28,20464,-59
2021-12-25 16:41:54,1999.90,999.90,7.20,99.90,1048671,28,20047,-59
2021-12-25 16:42:25,1999.90,999.90,7.30,99.90,1048627,28,20262,-60
2021-12-25 16:42:56,1999.90,999.90,7.20,99.90,1048975,28,20028,-60
2021-12-25 16:43:27,1999.90,999.90,7.30,99.90,1053082,28,20027,-60
2021-12-25 16:43:57,1999.90,999.90,7.30,99.90,1053099,28,20088,-60
2021-12-25 16:44:28,1999.90,999.90,7.30,99.90,1053100,28,20483,-60
2021-12-25 16:44:59,1999.90,999.90,7.30,99.90,1053176,28,20019,-59
2021-12-25 16:45:31,1999.90,999.90,7.30,99.90,1053220,28,20434,-59
2021-12-25 16:46:04,1999.90,999.90,7.30,99.90,1053156,28,20012,-59
2021-12-25 16:46:36,1999.90,999.90,7.30,99.90,1052920,28,20107,-59
2021-12-25 16:47:06,1999.90,999.90,7.20,99.90,1053107,28,20242,-59
2021-12-25 16:47:37,1999.90,999.90,7.30,99.90,1053090,28,20107,-60
2021-12-25 16:48:08,1999.90,999.90,7.30,99.90,1053145,28,20023,-60
2021-12-25 16:48:43,1999.90,999.90,7.30,99.90,1052860,28,20092,-60
2021-12-25 16:49:16,1999.90,999.90,7.30,99.90,1052825,28,20388,-59
2021-12-25 16:49:47,1999.90,999.90,7.30,99.90,1048667,28,20408,-60
2021-12-25 16:50:19,1999.90,999.90,7.30,99.90,1048664,28,20111,-60
2021-12-25 16:50:53,1999.90,999.90,7.30,99.90,1048586,28,20060,-59
2021-12-25 16:51:24,1999.90,999.90,7.30,99.90,1049446,28,20171,-60
2021-12-25 16:51:56,1999.90,999.90,7.30,99.90,1053127,28,20312,-60
2021-12-25 16:52:26,1999.90,999.90,7.30,99.90,1053026,28,20077,-60
2021-12-25 16:52:57,1999.90,999.90,7.30,99.90,1053035,28,20028,-60
2021-12-25 16:53:29,1999.90,999.90,7.30,99.90,1048549,28,20016,-60
2021-12-25 16:54:00,1999.90,999.90,7.30,99.90,1044402,28,20252,-60
2021-12-25 16:54:31,1999.90,999.90,7.30,99.90,1044448,28,20744,-59
2021-12-25 16:55:03,1999.90,999.90,7.30,99.90,1040709,28,20100,-60
2021-12-25 16:55:36,1999.90,999.90,7.30,99.90,1044797,28,20251,-60
2021-12-25 16:56:07,1999.90,999.90,7.30,99.90,1048571,28,20313,-60
2021-12-25 16:56:47,1999.90,999.90,7.30,99.90,1049355,28,20062,-59
2021-12-25 16:57:18,1999.90,999.90,7.30,99.90,1053118,28,20043,-60
2021-12-25 16:57:49,1999.90,999.90,7.30,99.90,1052966,28,20031,-59
2021-12-25 16:58:20,1999.90,999.90,7.40,99.90,1053165,28,20031,-60
2021-12-25 16:58:51,1999.90,999.90,7.30,99.90,1048634,28,20059,-60
2021-12-25 16:59:25,1999.90,999.90,7.30,99.90,1048558,28,20025,-60
2021-12-25 16:59:55,1999.90,999.90,7.30,99.90,1048527,28,20572,-60
2021-12-25 17:00:28,1999.90,999.90,7.30,99.90,1049306,28,20274,-59
2021-12-25 17:00:59,1999.90,999.90,7.30,99.90,1053029,28,20032,-60
2021-12-25 17:01:30,1999.90,999.90,7.30,99.90,1053083,28,20270,-60
2021-12-25 17:02:00,1999.90,999.90,7.20,99.90,1053107,28,20645,-59
2021-12-25 17:02:31,1999.90,999.90,7.20,99.90,1048516,28,20032,-60
2021-12-25 17:03:05,1999.90,999.90,7.20,99.90,1048552,28,20455,-60
2021-12-25 17:03:36,1999.90,999.90,7.20,99.90,1048559,28,20031,-59
2021-12-25 17:04:07,1999.90,999.90,7.20,99.90,1049286,28,20047,-59
2021-12-25 17:04:37,1999.90,999.90,7.10,99.90,1053054,28,20056,-59
2021-12-25 17:05:08,1999.90,999.90,7.20,99.90,1053152,28,20020,-59
2021-12-25 17:05:43,1999.90,999.90,7.20,99.90,1053029,28,20016,-58
2021-12-25 17:06:15,1999.90,999.90,7.10,99.90,1053130,28,20016,-58
2021-12-25 17:06:46,1999.90,999.90,7.10,99.90,1048477,28,20028,-59
2021-12-25 17:07:17,1999.90,999.90,7.10,99.90,1048461,28,20056,-58
2021-12-25 17:07:48,1999.90,999.90,7.10,99.90,1048543,28,20046,-59
2021-12-25 17:08:20,1999.90,999.90,7.10,99.90,1044413,28,20397,-59
2021-12-25 17:08:50,1999.90,999.90,7.00,99.90,1044764,28,20263,-61
2021-12-25 17:09:21,1999.90,999.90,7.10,99.90,1048580,28,20492,-59
2021-12-25 17:09:52,1999.90,999.90,7.10,99.90,1048870,28,20444,-59
2021-12-25 17:10:24,1999.90,999.90,7.10,99.90,1048417,28,20032,-59
2021-12-25 17:10:55,1999.90,999.90,7.10,99.90,1048549,28,20119,-60
2021-12-25 17:11:28,1999.90,999.90,7.10,99.90,1044543,28,20067,-60
2021-12-25 17:11:59,1999.90,999.90,7.10,99.90,1045362,28,20021,-57
2021-12-25 17:12:30,1999.90,999.90,7.10,99.90,1048714,28,20286,-60
2021-12-25 17:13:02,1999.90,999.90,7.10,99.90,1049175,28,20055,-60
2021-12-25 17:13:32,1999.90,999.90,7.00,99.90,1053052,28,20499,-60
2021-12-25 17:14:04,1999.90,999.90,7.00,99.90,1052882,28,20028,-60
2021-12-25 17:14:34,1999.90,999.90,7.00,99.90,1053048,28,20018,-59
2021-12-25 17:15:09,1999.90,999.90,7.00,99.90,1053063,28,20028,-60
2021-12-25 17:15:42,1999.90,999.90,7.00,99.90,1048398,28,20029,-59
2021-12-25 17:16:12,1999.90,999.90,7.10,99.90,1048680,28,20259,-59
2021-12-25 17:16:44,1999.90,999.90,7.00,99.90,1048398,28,20039,-60
2021-12-25 17:17:14,1999.90,999.90,7.10,99.90,1048814,28,20021,-59
2021-12-25 17:17:45,1999.90,999.90,7.10,99.90,1048482,28,20052,-58
2021-12-25 17:18:17,1999.90,999.90,7.10,99.90,1048544,28,20032,-60
2021-12-25 17:18:48,1999.90,999.90,7.10,99.90,1048574,28,20271,-58
2021-12-25 17:19:18,1999.90,999.90,7.10,99.90,1048930,28,20118,-61
2021-12-25 17:19:51,1999.90,999.90,7.10,99.90,1053022,28,20015,-59
2021-12-25 17:20:26,1999.90,999.90,7.10,99.90,1052957,28,20024,-59
2021-12-25 17:20:57,1999.90,999.90,7.10,99.90,1052911,28,20055,-57
2021-12-25 17:21:28,1999.90,999.90,7.00,99.90,1053028,28,20031,-58
2021-12-25 17:21:59,1999.90,999.90,7.00,99.90,1052863,28,20028,-59
2021-12-25 17:22:29,1999.90,999.90,7.00,99.90,1052999,28,20460,-59
2021-12-25 17:23:01,1999.90,999.90,6.90,99.90,1053006,28,20030,-59
2021-12-25 17:23:31,1999.90,999.90,6.80,99.90,1053022,28,20023,-58
2021-12-25 17:24:02,1999.90,999.90,6.80,99.90,1048336,28,20035,-59
2021-12-25 17:24:33,1999.90,999.90,6.80,99.90,1048426,28,20111,-57
2021-12-25 17:25:05,1999.90,999.90,6.80,99.90,1048629,28,20020,-58
2021-12-25 17:25:36,1999.90,999.90,6.80,99.90,1048842,28,20091,-58
2021-12-25 17:26:07,1999.90,999.90,6.70,99.90,1053010,28,20486,-59
2021-12-25 17:26:38,1999.90,999.90,6.70,99.90,1052979,28,20376,-58
2021-12-25 17:27:09,1999.90,999.90,6.70,99.90,1052885,28,20025,-58
2021-12-25 17:27:45,1999.90,999.90,7.00,99.90,1053060,28,20052,-58
2021-12-25 17:28:17,1999.90,999.90,7.00,99.90,1053075,28,20027,-58
2021-12-25 17:28:48,1999.90,999.90,7.00,99.90,1052963,28,20035,-59
2021-12-25 17:29:19,1999.90,999.90,7.20,99.90,1048385,28,20032,-59
2021-12-25 17:29:50,1999.90,999.90,7.10,99.90,1048541,28,20040,-59
2021-12-25 17:30:24,1999.90,999.90,7.00,99.90,1048476,28,20017,-59
2021-12-25 17:30:57,1999.90,999.90,7.10,99.90,1049276,28,20025,-59
2021-12-25 17:31:28,1999.90,999.90,6.90,99.90,1052935,28,20380,-60
2021-12-25 17:32:00,1999.90,999.90,6.80,99.90,1052968,28,20031,-60
2021-12-25 17:32:31,1999.90,999.90,6.90,99.90,1048487,28,20103,-59
2021-12-25 17:33:02,1999.90,999.90,6.80,99.90,1052672,28,20391,-59
2021-12-25 17:33:34,1999.90,999.90,6.80,99.90,1052620,28,20012,-59
2021-12-25 17:34:05,1999.90,999.90,6.80,99.90,1048836,28,20028,-59
2021-12-25 17:34:35,1999.90,999.90,6.80,99.90,1052207,28,20588,-59
2021-12-25 17:35:07,1999.90,999.90,6.70,99.90,1048451,28,20027,-59
2021-12-25 17:35:37,1999.90,999.90,6.70,99.90,1048703,28,20031,-60
2021-12-25 17:36:08,1999.90,999.90,6.70,99.90,1052956,28,20562,-59
2021-12-25 17:36:41,1999.90,999.90,6.70,99.90,1052757,28,20482,-59
2021-12-25 17:37:13,1999.90,999.90,6.70,99.90,1052953,28,20024,-60
2021-12-25 17:37:44,1999.90,999.90,6.60,99.90,1053030,28,20016,-60
2021-12-25 17:38:15,1999.90,999.90,6.60,99.90,1052977,28,20032,-60
2021-12-25 17:38:46,1999.90,999.90,6.60,99.90,1052860,28,20024,-60
2021-12-25 17:39:18,1999.90,999.90,6.60,99.90,1052919,28,20089,-60
2021-12-25 17:39:52,1999.90,999.90,6.60,99.90,1052947,28,20047,-60
2021-12-25 17:40:23,1999.90,999.90,6.60,99.90,1052909,28,20383,-60
2021-12-25 17:40:54,1999.90,999.90,6.60,99.90,1052919,28,20021,-59
2021-12-25 17:41:34,1999.90,999.90,6.60,99.90,1048397,28,20289,-59
2021-12-25 17:42:09,1999.90,999.90,6.50,99.90,1048617,28,20030,-60
2021-12-25 17:42:43,1999.90,999.90,6.60,99.90,1048465,28,20024,-60
2021-12-25 17:43:15,1999.90,999.90,6.60,99.90,1051149,28,20449,-62
2021-12-25 17:43:46,1999.90,999.90,6.50,99.90,1052846,28,20028,-60
2021-12-25 17:44:22,1999.90,999.90,6.60,99.90,1052877,28,20500,-58
2021-12-25 17:44:53,1999.90,999.90,6.60,99.90,1052909,28,20016,-60
2021-12-25 17:45:24,1999.90,999.90,6.60,99.90,1052837,28,20032,-58
2021-12-25 17:45:56,1999.90,999.90,6.50,99.90,1052876,28,20250,-59
2021-12-25 17:46:27,1999.90,999.90,6.50,99.90,1052912,28,20052,-59
2021-12-25 17:46:57,1999.90,999.90,6.50,99.90,1052957,28,20034,-59
2021-12-25 17:47:28,1999.90,999.90,6.50,99.90,1052835,28,20095,-59
2021-12-25 17:47:59,1999.90,999.90,6.50,99.90,1052838,28,20099,-59
2021-12-25 17:48:31,1999.90,999.90,6.50,99.90,1052814,28,20016,-60
2021-12-25 17:49:04,1999.90,999.90,6.50,99.90,1052849,28,20073,-59
2021-12-25 17:49:35,1999.90,999.90,6.50,99.90,1052861,28,20590,-59
2021-12-25 17:50:14,1999.90,999.90,6.40,99.90,1052985,28,20028,-59
2021-12-25 17:50:45,1999.90,999.90,6.50,99.90,1052859,28,20016,-60
2021-12-25 17:51:15,1999.90,999.90,6.50,99.90,1052982,28,20028,-59
2021-12-25 17:51:46,1999.90,999.90,6.50,99.90,1052832,28,20465,-58
2021-12-25 17:52:17,1999.90,999.90,6.50,99.90,1052871,28,20039,-59
2021-12-25 17:52:48,1999.90,999.90,6.50,99.90,1052831,28,20031,-59
2021-12-25 17:53:19,1999.90,999.90,6.50,99.90,1052904,28,20123,-59
2021-12-25 17:53:49,1999.90,999.90,6.50,99.90,1052915,28,20468,-59
2021-12-25 17:54:20,1999.90,999.90,6.50,99.90,1052736,28,20039,-59
2021-12-25 17:54:51,1999.90,999.90,6.50,99.90,1048501,28,20037,-59
2021-12-25 17:55:22,1999.90,999.90,6.50,99.90,1044258,28,20131,-59
2021-12-25 17:55:53,1999.90,999.90,6.50,99.90,1044306,28,20017,-58
2021-12-25 17:56:24,1999.90,999.90,6.50,99.90,1044576,28,20029,-59
2021-12-25 17:56:56,1999.90,999.90,6.40,99.90,1048599,28,20535,-59
2021-12-25 17:57:27,1999.90,999.90,6.50,99.90,1052830,28,20016,-58
2021-12-25 17:57:58,1999.90,999.90,6.40,99.90,1052903,28,20024,-59
2021-12-25 17:58:29,1999.90,999.90,6.40,99.90,1052767,28,20008,-58
2021-12-25 17:58:59,1999.90,999.90,6.50,99.90,1048318,28,20520,-59
2021-12-25 17:59:30,1999.90,999.90,6.50,99.90,1048537,28,20028,-59
2021-12-25 18:00:03,1999.90,999.90,6.40,99.90,1048318,28,20043,-59
2021-12-25 18:00:37,1999.90,999.90,6.40,99.90,1048400,28,20035,-58
2021-12-25 18:01:09,1999.90,999.90,6.40,99.90,1047894,28,20031,-59
2021-12-25 18:01:39,1999.90,999.90,6.40,99.90,1048390,28,20021,-59
2021-12-25 18:02:10,1999.90,999.90,6.40,99.90,1048437,28,20475,-59
2021-12-25 18:02:41,1999.90,999.90,6.40,99.90,1048621,28,20020,-59
2021-12-25 18:03:12,1999.90,999.90,6.40,99.90,1052967,28,20392,-59
2021-12-25 18:03:44,1999.90,999.90,6.40,99.90,1048242,28,20519,-59
2021-12-25 18:04:15,1999.90,999.90,6.40,99.90,1048470,28,20005,-59
2021-12-25 18:04:45,1999.90,999.90,6.40,99.90,1048440,28,20036,-59
2021-12-25 18:05:17,1999.90,999.90,6.40,99.90,1044571,28,20092,-59
2021-12-25 18:05:50,1999.90,999.90,6.40,99.90,1048432,28,20020,-59
2021-12-25 18:06:23,1999.90,999.90,6.40,99.90,1048441,28,20065,-58
2021-12-25 18:06:54,1999.90,999.90,6.40,99.90,1049346,28,20009,-60
2021-12-25 18:07:25,1999.90,999.90,6.40,99.90,1052836,28,20012,-59
2021-12-25 18:07:56,1999.90,999.90,6.40,99.90,1052795,28,20016,-59
2021-12-25 18:08:27,1999.90,999.90,6.40,99.90,1052814,28,20021,-59
2021-12-25 18:08:58,1999.90,999.90,6.40,99.90,1052853,28,20008,-59
2021-12-25 18:09:28,1999.90,999.90,6.40,99.90,1052859,28,20015,-57
2021-12-25 18:09:59,1999.90,999.90,6.40,99.90,1052849,28,20016,-59
2021-12-25 18:10:30,1999.90,999.90,6.40,99.90,1052868,28,20012,-59
2021-12-25 18:11:02,1999.90,999.90,6.40,99.90,1052821,28,20020,-59
2021-12-25 18:11:34,1999.90,999.90,6.40,99.90,1052818,28,20506,-58
2021-12-25 18:12:08,1999.90,999.90,6.40,99.90,1048420,28,20485,-59
2021-12-25 18:12:39,1999.90,999.90,6.40,99.90,1044143,28,20025,-59
2021-12-25 18:13:09,1999.90,999.90,6.30,99.90,1044198,28,20092,-59
2021-12-25 18:13:40,1999.90,999.90,6.30,99.90,1044901,28,20621,-60
2021-12-25 18:14:11,1999.90,999.90,6.40,99.90,1048574,28,20096,-58
2021-12-25 18:14:41,1999.90,999.90,6.40,99.90,1052672,28,20008,-57
2021-12-25 18:15:15,1999.90,999.90,6.40,99.90,1052772,28,20020,-59
2021-12-25 18:15:46,1999.90,999.90,6.40,99.90,1052891,28,20452,-59
2021-12-25 18:16:16,1999.90,999.90,6.40,99.90,1052696,28,20103,-59
2021-12-25 18:16:47,1999.90,999.90,6.40,99.90,1052935,28,20008,-58
2021-12-25 18:17:17,1999.90,999.90,6.40,99.90,1052653,28,20512,-59
2021-12-25 18:17:49,1999.90,999.90,6.40,99.90,1052823,28,20024,-59
2021-12-25 18:18:20,1999.90,999.90,6.40,99.90,1052825,28,20074,-59
2021-12-25 18:18:52,1999.90,999.90,6.40,99.90,1052890,28,20407,-59
2021-12-25 18:19:23,1999.90,999.90,6.40,99.90,1052785,28,20340,-59
2021-12-25 18:19:54,1999.90,999.90,6.40,99.90,1052831,28,20021,-60
2021-12-25 18:20:29,1999.90,999.90,6.40,99.90,1052805,28,20031,-59
2021-12-25 18:21:01,1999.90,999.90,6.40,99.90,1052880,28,20050,-59
2021-12-25 18:21:32,1999.90,999.90,6.40,99.90,1052818,28,20365,-59
2021-12-25 18:22:03,1999.90,999.90,6.30,99.90,1052796,28,20027,-59
2021-12-25 18:22:34,1999.90,999.90,6.40,99.90,1052804,28,20031,-59
2021-12-25 18:23:11,1999.90,999.90,6.30,99.90,1052807,28,20020,-58
2021-12-25 18:23:42,1999.90,999.90,6.30,99.90,1052839,28,20103,-59
2021-12-25 18:24:13,1999.90,999.90,6.30,99.90,1044064,28,20017,-59
2021-12-25 18:24:43,1999.90,999.90,6.40,99.90,1044273,28,20430,-60
2021-12-25 18:25:15,1999.90,999.90,6.30,99.90,1044250,28,20029,-60
2021-12-25 18:25:49,1999.90,999.90,6.30,99.90,1044913,28,20524,-60
2021-12-25 18:26:20,1999.90,999.90,6.30,99.90,1052784,28,20024,-59
2021-12-25 18:26:51,1999.90,999.90,6.30,99.90,1052921,28,20016,-57
2021-12-25 18:27:23,1999.90,999.90,6.30,99.90,1052785,28,20376,-59
2021-12-25 18:27:54,1999.90,999.90,6.30,99.90,1052805,28,20020,-60
2021-12-25 18:28:26,1999.90,999.90,6.30,99.90,1048117,28,20111,-59
2021-12-25 18:28:57,1999.90,999.90,6.30,99.90,1048423,28,20492,-59
2021-12-25 18:29:27,1999.90,999.90,6.20,99.90,1048308,28,20046,-59
2021-12-25 18:29:58,1999.90,999.90,6.20,99.90,1048644,28,20017,-60
2021-12-25 18:30:28,1999.90,999.90,6.10,99.90,1052793,28,20028,-59
2021-12-25 18:31:04,1999.90,999.90,6.10,99.90,1052794,28,20016,-56
2021-12-25 18:31:34,1999.90,999.90,6.10,99.90,1048162,28,20028,-59
2021-12-25 18:32:05,1999.90,999.90,6.10,99.90,1048338,28,20051,-59
2021-12-25 18:32:36,1999.90,999.90,6.00,99.90,1048300,28,20461,-59
2021-12-25 18:33:07,1999.90,999.90,6.00,99.90,1048489,28,20396,-59
2021-12-25 18:33:38,1999.90,999.90,5.90,99.90,1052828,28,20022,-59
2021-12-25 18:34:09,1999.90,999.90,5.90,99.90,1052671,28,20015,-59
2021-12-25 18:34:40,1999.90,999.90,5.70,99.90,1052820,28,20015,-59
2021-12-25 18:35:11,1999.90,999.90,5.70,99.90,1052804,28,20012,-58
2021-12-25 18:35:43,1999.90,999.90,5.70,99.90,1052716,28,20027,-59
2021-12-25 18:36:14,1999.90,999.90,5.60,99.90,1052830,28,20027,-59
2021-12-25 18:36:44,1999.90,999.90,5.60,99.90,1052782,28,20055,-59
2021-12-25 18:37:15,1999.90,999.90,5.50,99.90,1052840,28,20022,-59
2021-12-25 18:37:46,1999.90,999.90,5.50,99.90,1052769,28,20024,-56
2021-12-25 18:38:17,1999.90,999.90,5.40,99.90,1052813,28,20016,-60
2021-12-25 18:38:47,1999.90,999.90,5.40,99.90,1052798,28,20790,-60
2021-12-25 18:39:19,1999.90,999.90,5.40,99.90,1052811,28,20023,-60
2021-12-25 18:39:50,1999.90,999.90,5.40,99.90,1052798,28,20027,-56
2021-12-25 18:40:24,1999.90,999.90,5.40,99.90,1052831,28,20023,-59
2021-12-25 18:40:55,1999.90,999.90,5.50,99.90,1052736,28,20556,-58
2021-12-25 18:41:30,1999.90,999.90,5.40,99.90,1052768,28,20016,-59
2021-12-25 18:42:03,1999.90,999.90,5.40,99.90,1052737,28,20012,-55
2021-12-25 18:42:36,1999.90,999.90,5.40,99.90,1052743,28,20016,-59
2021-12-25 18:43:07,1999.90,999.90,5.40,99.90,1052812,28,20027,-59
2021-12-25 18:43:39,1999.90,999.90,5.30,99.90,1044050,28,20535,-59
2021-12-25 18:44:09,1999.90,999.90,5.20,99.90,1044184,28,20025,-58
2021-12-25 18:44:42,1999.90,999.90,5.20,99.90,1039912,28,20087,-57
2021-12-25 18:45:14,1999.90,999.90,5.10,99.90,1040632,28,20018,-60
2021-12-25 18:45:45,1999.90,999.90,5.10,99.90,1044124,28,20030,-59
2021-12-25 18:46:15,1999.90,999.90,5.10,99.90,1045548,28,20107,-59
2021-12-25 18:46:49,1999.90,999.90,5.30,99.90,1048384,28,20435,-59
2021-12-25 18:47:23,1999.90,999.90,5.20,99.90,1048345,28,20020,-58
2021-12-25 18:47:54,1999.90,999.90,5.20,99.90,1048223,28,20063,-59
2021-12-25 18:48:26,1999.90,999.90,5.10,99.90,1049535,28,20025,-59
2021-12-25 18:48:58,1999.90,999.90,5.00,99.90,1052732,28,20020,-60
2021-12-25 18:49:28,1999.90,999.90,5.00,99.90,1052782,28,20012,-60
2021-12-25 18:49:59,1999.90,999.90,5.00,99.90,1048242,28,20020,-59
2021-12-25 18:50:30,1999.90,999.90,4.90,99.90,1048271,28,20096,-58
2021-12-25 18:51:00,1999.90,999.90,4.90,99.90,1048387,28,20047,-60
2021-12-25 18:51:31,1999.90,999.90,4.90,99.90,1048497,28,20312,-60
2021-12-25 18:52:03,1999.90,999.90,5.00,99.90,1052700,28,20411,-58
2021-12-25 18:52:34,1999.90,999.90,4.90,99.90,1052614,28,20281,-60
2021-12-25 18:53:06,1999.90,999.90,4.80,99.90,1052664,28,20020,-60
2021-12-25 18:53:37,1999.90,999.90,4.70,99.90,1052770,28,20012,-60
2021-12-25 18:54:08,1999.90,999.90,4.60,99.90,1052580,28,20008,-60
2021-12-25 18:54:38,1999.90,999.90,4.60,99.90,1052763,28,20016,-57
2021-12-25 18:55:09,1999.90,999.90,4.70,99.90,1052837,28,20421,-60
2021-12-25 18:55:41,1999.90,999.90,4.70,99.90,1048203,28,20017,-59
2021-12-25 18:56:12,1999.90,999.90,4.60,99.90,1048357,28,20021,-60
2021-12-25 18:56:43,1999.90,999.90,4.60,99.90,1048451,28,20017,-59
2021-12-25 18:57:14,1999.90,999.90,4.60,99.90,1048750,28,20012,-59
2021-12-25 18:57:45,1999.90,999.90,4.50,99.90,1052796,28,20452,-57
2021-12-25 18:58:16,1999.90,999.90,4.40,99.90,1052750,28,20440,-59
2021-12-25 18:58:48,1999.90,999.90,4.40,99.90,1052740,28,20245,-61
2021-12-25 18:59:19,1999.90,999.90,4.40,99.90,1052771,28,20020,-59
2021-12-25 18:59:50,1999.90,999.90,4.40,99.90,1052785,28,20368,-61
2021-12-25 19:00:24,1999.90,999.90,4.30,99.90,1052664,28,20008,-59
2021-12-25 19:00:58,1999.90,999.90,4.30,99.90,1048219,28,20021,-60
2021-12-25 19:01:29,1999.90,999.90,4.20,99.90,1039851,28,20014,-60
2021-12-25 19:02:00,1999.90,999.90,4.10,99.90,1040052,28,20017,-60
2021-12-25 19:02:31,1999.90,999.90,4.20,99.90,1040702,28,20020,-60
2021-12-25 19:03:02,1999.90,999.90,4.20,99.90,1044606,28,20078,-60
2021-12-25 19:03:33,1999.90,999.90,4.20,99.90,1052581,28,20018,-60
2021-12-25 19:04:04,1999.90,999.90,4.20,99.90,1048207,28,20042,-59
2021-12-25 19:04:35,1999.90,999.90,4.20,99.90,1048238,28,20016,-61
2021-12-25 19:07:37,1999.90,999.90,4.20,99.90,1039917,28,20107,-57
2021-12-25 19:12:15,1999.90,999.90,4.20,99.90,1039934,28,20613,-59
2021-12-25 19:12:49,1999.90,999.90,4.10,99.90,1040519,28,20043,-58
2021-12-25 19:16:51,1999.90,999.90,4.10,99.90,1040668,28,20032,-59
2021-12-25 19:17:22,1999.90,999.90,4.00,99.90,1040476,28,20018,-58
2021-12-25 19:17:53,1999.90,999.90,4.00,99.90,1040678,28,20413,-59
2021-12-25 19:18:24,1999.90,999.90,3.90,99.90,1040405,28,20026,-58
2021-12-25 19:18:56,1999.90,999.90,3.80,99.90,1040699,28,20051,-59
2021-12-25 19:21:27,1999.90,999.90,3.70,99.90,1040613,28,20045,-58
2021-12-25 19:21:57,1999.90,999.90,3.60,99.90,1040322,28,20010,-58
2021-12-25 19:22:28,1999.90,999.90,3.50,99.90,1040700,28,20127,-58
2021-12-25 19:22:59,1999.90,999.90,3.60,99.90,1040315,28,20101,-58
2021-12-25 19:23:30,1999.90,999.90,3.60,99.90,1040674,28,20410,-58
2021-12-25 19:24:01,1999.90,999.90,3.60,99.90,1040582,28,20022,-59
2021-12-25 19:24:33,1999.90,999.90,3.60,99.90,1040579,28,20164,-58
2021-12-25 19:25:09,1999.90,999.90,3.60,99.90,1040524,28,20248,-59
2021-12-25 19:25:40,1999.90,999.90,3.60,99.90,1040261,28,20021,-59
2021-12-25 19:26:11,1999.90,999.90,3.50,99.90,1036388,28,20018,-58
2021-12-25 19:26:43,1999.90,999.90,3.50,99.90,1036601,28,20061,-59
2021-12-25 19:27:14,1999.90,999.90,3.50,99.90,1036567,28,20010,-58
2021-12-25 19:27:45,1999.90,999.90,3.50,99.90,1036825,28,20009,-59
2021-12-25 19:28:15,1999.90,999.90,3.50,99.90,1040498,28,20024,-58
2021-12-25 19:28:46,1999.90,999.90,3.50,99.90,1040539,28,20048,-58
2021-12-25 19:29:17,1999.90,999.90,3.50,99.90,1040594,28,20021,-57
2021-12-25 19:29:48,1999.90,999.90,3.60,99.90,1040506,28,20137,-58
2021-12-25 19:30:26,1999.90,999.90,3.50,99.90,1040524,28,20018,-58
2021-12-25 19:30:57,1999.90,999.90,3.50,99.90,1040519,28,20014,-58
2021-12-25 19:31:28,1999.90,999.90,3.50,99.90,1040572,28,20036,-58
2021-12-25 19:31:58,1999.90,999.90,3.50,99.90,1040556,28,20017,-58
2021-12-25 19:32:29,1999.90,999.90,3.50,99.90,1036513,28,20133,-55
2021-12-25 19:37:04,1999.90,999.90,3.50,99.90,1040569,28,20474,-58
2021-12-25 19:37:36,1999.90,999.90,3.60,99.90,1040230,28,20386,-58
2021-12-25 19:38:10,1999.90,999.90,3.50,99.90,1047801,28,20048,-56
2021-12-25 19:38:41,1999.90,999.90,3.50,99.90,1053295,28,20024,-56
2021-12-25 19:39:12,1999.90,999.90,3.40,99.90,1048562,28,20044,-58
2021-12-25 19:39:42,1999.90,999.90,3.50,99.90,1048750,28,20052,-56
2021-12-25 19:40:17,1999.90,999.90,3.50,99.90,1048976,28,20027,-57
2021-12-25 19:40:49,1999.90,999.90,3.40,99.90,1049627,28,20539,-58
2021-12-25 19:41:20,1999.90,999.90,3.40,99.90,1048878,28,20021,-58
2021-12-25 19:41:51,1999.90,999.90,3.40,99.90,1048846,28,20461,-58
2021-12-25 19:42:21,1999.90,999.90,3.40,99.90,1048790,28,20020,-57
2021-12-25 19:42:54,1999.90,999.90,3.40,99.90,1049301,28,20095,-57
2021-12-25 19:43:25,1999.90,999.90,3.50,99.90,1053328,28,20069,-58
2021-12-25 19:43:57,1999.90,999.90,3.50,99.90,1053421,28,20411,-58
2021-12-25 19:44:28,1999.90,999.90,3.50,99.90,1053273,28,20023,-58
2021-12-25 19:44:59,1999.90,999.90,3.50,99.90,1053464,28,20020,-57
2021-12-25 19:45:31,1999.90,999.90,3.50,99.90,1053361,28,20020,-56
2021-12-25 19:47:48,1999.90,999.90,3.40,99.90,1053412,28,20035,-57
2021-12-25 19:48:20,1999.90,999.90,3.30,99.90,1053369,28,20035,-56
2021-12-25 19:48:57,1999.90,999.90,3.40,99.90,1053054,28,20031,-57
2021-12-25 19:49:27,1999.90,999.90,3.40,99.90,1053209,28,20020,-56
2021-12-25 19:50:02,1999.90,999.90,3.40,99.90,1053315,28,20443,-57
2021-12-25 19:50:42,1999.90,999.90,3.30,99.90,1048937,28,20016,-58
2021-12-25 19:51:13,1999.90,999.90,3.30,99.90,1048980,28,20083,-58
2021-12-25 19:51:44,1999.90,999.90,3.30,99.90,1048852,28,20526,-58
2021-12-25 19:52:15,1999.90,999.90,3.30,99.90,1051044,28,20017,-58
2021-12-25 19:52:48,1999.90,999.90,3.30,99.90,1048804,28,20079,-58
2021-12-25 19:53:21,1999.90,999.90,3.30,99.90,1048896,28,20025,-58
2021-12-25 19:53:53,1999.90,999.90,3.30,99.90,1048868,28,20493,-58
2021-12-25 19:54:29,1999.90,999.90,3.30,99.90,1045614,28,20444,-57
2021-12-25 19:55:00,1999.90,999.90,3.30,99.90,1048782,28,20090,-58
2021-12-25 19:55:31,1999.90,999.90,3.30,99.90,1048900,28,20146,-58
2021-12-25 19:56:04,1999.90,999.90,3.30,99.90,1049864,28,20380,-58
2021-12-25 19:59:00,1999.90,999.90,3.30,99.90,1055581,28,20536,-58
2021-12-25 19:59:33,1999.90,999.90,3.30,99.90,1053249,28,20051,-58
2021-12-25 20:03:39,1999.90,999.90,3.30,99.90,1053360,28,20586,-58
2021-12-25 20:08:14,1999.90,999.90,3.30,99.90,1053266,28,20027,-59
2021-12-25 20:08:49,1999.90,999.90,3.30,99.90,1053029,28,20032,-58
2021-12-25 20:09:19,1999.90,999.90,3.30,99.90,1053211,28,20039,-57
2021-12-25 20:09:50,1999.90,999.90,3.30,99.90,1053098,28,20118,-58
2021-12-25 20:10:22,1999.90,999.90,3.20,99.90,1053228,28,20024,-58
2021-12-25 20:10:52,1999.90,999.90,3.20,99.90,1053174,28,20032,-58
2021-12-25 20:11:26,1999.90,999.90,3.20,99.90,1053420,28,20085,-58
2021-12-25 20:16:01,1999.90,999.90,3.10,99.90,1053259,28,20117,-55
2021-12-25 20:16:32,1999.90,999.90,3.20,99.90,1053030,28,20491,-56
2021-12-25 20:17:03,1999.90,999.90,3.20,99.90,1053147,28,20055,-55
2021-12-25 20:17:34,1999.90,999.90,3.10,99.90,1048383,28,20047,-56
2021-12-25 20:18:05,1999.90,999.90,3.00,99.90,1048736,28,20029,-54
2021-12-25 20:18:35,1999.90,999.90,2.90,99.90,1048788,28,20012,-56
2021-12-25 20:19:07,1999.90,999.90,3.00,99.90,1048957,28,20017,-57
2021-12-25 20:19:38,1999.90,999.90,3.00,99.90,1053253,28,20026,-57
2021-12-25 20:20:14,1999.90,999.90,3.00,99.90,1053254,28,20483,-57
2021-12-25 20:20:46,1999.90,999.90,3.00,99.90,1052816,28,20027,-55
2021-12-25 20:21:18,1999.90,999.90,3.00,99.90,1053265,28,20154,-56
2021-12-25 20:21:51,1999.90,999.90,2.90,99.90,1053269,28,20020,-55
2021-12-25 20:22:22,1999.90,999.90,3.00,99.90,1053217,28,20032,-54
2021-12-25 20:22:53,1999.90,999.90,3.00,99.90,1053260,28,20440,-56
2021-12-25 20:23:25,1999.90,999.90,3.10,99.90,1053014,28,20098,-57
2021-12-25 20:23:59,1999.90,999.90,3.00,99.90,1052459,28,20115,-57
2021-12-25 20:24:30,1999.90,999.90,3.00,99.90,1053109,28,20028,-58
2021-12-25 20:25:01,1999.90,999.90,3.00,99.90,1053210,28,20032,-56
2021-12-25 20:25:33,1999.90,999.90,3.00,99.90,1053360,28,20471,-58
2021-12-25 20:26:04,1999.90,999.90,3.10,99.90,1053129,28,20356,-58
2021-12-25 20:26:35,1999.90,999.90,3.00,99.90,1053171,28,20043,-57
2021-12-25 20:27:06,1999.90,999.90,3.10,99.90,1053286,28,20028,-57
2021-12-25 20:27:37,1999.90,999.90,3.10,99.90,1053275,28,20024,-57
2021-12-25 20:28:09,1999.90,999.90,3.10,99.90,1053185,28,20046,-57
2021-12-25 20:28:40,1999.90,999.90,3.00,99.90,1053238,28,20059,-57
2021-12-25 20:29:11,1999.90,999.90,3.00,99.90,1053047,28,20048,-55
2021-12-25 20:29:41,1999.90,999.90,3.00,99.90,1053219,28,20043,-55
2021-12-25 20:30:13,1999.90,999.90,3.00,99.90,1053068,28,20021,-57
2021-12-25 20:30:45,1999.90,999.90,3.10,99.90,1053237,28,20027,-57
2021-12-25 20:31:17,1999.90,999.90,3.10,99.90,1053213,28,20038,-58
2021-12-25 20:31:49,1999.90,999.90,3.10,99.90,1053119,28,20101,-56
2021-12-25 20:32:19,1999.90,999.90,3.10,99.90,1048656,28,20166,-56
2021-12-25 20:32:50,1999.90,999.90,3.00,99.90,1048789,28,20073,-56
2021-12-25 20:35:50,1999.90,999.90,2.90,99.90,1053207,28,20051,-55
2021-12-25 20:36:21,1999.90,999.90,3.00,99.90,1053057,28,20020,-55
2021-12-25 20:36:51,1999.90,999.90,3.00,99.90,1053041,28,20025,-57
2021-12-25 20:37:22,1999.90,999.90,2.90,99.90,1052997,28,20028,-55
2021-12-25 20:37:57,1999.90,999.90,3.00,99.90,1048577,28,20075,-57
2021-12-25 20:38:28,1999.90,999.90,3.00,99.90,1048669,28,20032,-58
2021-12-25 20:38:58,1999.90,999.90,3.00,99.90,1048674,28,20021,-57
2021-12-25 20:39:29,1999.90,999.90,3.00,99.90,1049392,28,20012,-55
2021-12-25 20:40:00,1999.90,999.90,3.00,99.90,1053270,28,20019,-56
2021-12-25 20:40:32,1999.90,999.90,2.90,99.90,1053125,28,20031,-57
2021-12-25 20:41:04,1999.90,999.90,2.90,99.90,1048609,28,20021,-56
2021-12-25 20:41:35,1999.90,999.90,2.90,99.90,1048723,28,20043,-57
2021-12-25 20:42:07,1999.90,999.90,2.90,99.90,1048645,28,20021,-56
2021-12-25 20:42:38,1999.90,999.90,2.80,99.90,1049080,28,20538,-53
2021-12-25 20:43:13,1999.90,999.90,2.80,99.90,1052956,28,20069,-57
2021-12-25 20:44:01,1999.90,999.90,2.80,99.90,1053050,28,20020,-56
2021-12-25 20:44:32,1999.90,999.90,2.90,99.90,1053031,28,20023,-57
2021-12-25 20:45:22,1999.90,999.90,2.90,99.90,1053045,28,20027,-56
2021-12-25 20:45:53,1999.90,999.90,2.90,99.90,1053179,28,20020,-58
2021-12-25 20:46:23,1999.90,999.90,2.80,99.90,1053057,28,20448,-57
2021-12-25 20:46:54,1999.90,999.90,2.80,99.90,1053084,28,20019,-58
2021-12-25 20:47:25,1999.90,999.90,2.80,99.90,1053200,28,20077,-56
2021-12-25 20:47:55,1999.90,999.90,2.90,99.90,1053203,28,20069,-56
2021-12-25 20:48:34,1999.90,999.90,2.90,99.90,1053092,28,20421,-57
2021-12-25 20:49:05,1999.90,999.90,2.90,99.90,1053183,28,20008,-57
2021-12-25 20:49:37,1999.90,999.90,2.90,99.90,1053202,28,20020,-56
2021-12-25 20:50:08,1999.90,999.90,2.90,99.90,1053030,28,20050,-58
2021-12-25 20:50:39,1999.90,999.90,2.80,99.90,1053165,28,20024,-57
2021-12-25 20:51:13,1999.90,999.90,2.70,99.90,1053200,28,20044,-57
2021-12-25 20:51:48,1999.90,999.90,2.60,99.90,1052961,28,20040,-56
2021-12-25 20:52:18,1999.90,999.90,2.70,99.90,1052854,28,20020,-57
2021-12-25 20:52:49,1999.90,999.90,2.70,99.90,1053099,28,20052,-58
2021-12-25 20:53:21,1999.90,999.90,2.60,99.90,1053067,28,20460,-56
2021-12-25 20:53:51,1999.90,999.90,2.60,99.90,1053073,28,20566,-56
2021-12-25 20:58:27,1999.90,999.90,2.60,99.90,1053092,28,20522,-55
2021-12-25 20:58:58,1999.90,999.90,2.60,99.90,1053040,28,20543,-57
2021-12-25 20:59:30,1999.90,999.90,2.60,99.90,1053005,28,20032,-57
2021-12-25 21:00:00,1999.90,999.90,2.60,99.90,1053052,28,20016,-56
2021-12-25 21:00:32,1999.90,999.90,2.60,99.90,1053102,28,20488,-57
2021-12-25 21:01:05,1999.90,999.90,2.60,99.90,1048408,28,20028,-57
2021-12-25 21:04:37,1999.90,999.90,2.70,99.90,1044383,28,20409,-56
2021-12-25 21:05:09,1999.90,999.90,2.60,99.90,1044211,28,20078,-57
2021-12-25 21:05:40,1999.90,999.90,2.60,99.90,1044240,28,20464,-57
2021-12-25 21:06:11,1999.90,999.90,2.50,99.90,1044347,28,20023,-57
2021-12-25 21:06:42,1999.90,999.90,2.50,99.90,1044219,28,20044,-53
2021-12-25 21:07:12,1999.90,999.90,2.50,99.90,1044199,28,20535,-57
2021-12-25 21:07:45,1999.90,999.90,2.50,99.90,1044268,28,20029,-56
2021-12-25 21:08:16,1999.90,999.90,2.50,99.90,1044306,28,20020,-55
2021-12-25 21:08:46,1999.90,999.90,2.40,99.90,1048351,28,20028,-57
2021-12-25 21:13:21,1999.90,999.90,2.20,99.90,1044223,28,20092,-56
2021-12-25 21:13:52,1999.90,999.90,2.10,99.90,1044100,28,20075,-57
2021-12-25 21:14:27,1999.90,999.90,2.10,99.90,1044099,28,20444,-57
2021-12-25 21:14:58,1999.90,999.90,2.10,99.90,1044304,28,20021,-56
2021-12-25 21:15:30,1999.90,999.90,2.10,99.90,1044328,28,20131,-56
2021-12-25 21:16:01,1999.90,999.90,2.10,99.90,1044279,28,20017,-53
2021-12-25 21:16:32,1999.90,999.90,2.10,99.90,1040040,28,20520,-57
2021-12-25 21:17:03,1999.90,999.90,2.20,99.90,1040110,28,20022,-56
2021-12-25 21:17:34,1999.90,999.90,2.10,99.90,1039963,28,20112,-57
2021-12-25 21:18:05,1999.90,999.90,2.10,99.90,1040224,28,20440,-56
2021-12-25 21:18:36,1999.90,999.90,2.10,99.90,1044265,28,20059,-55
2021-12-25 21:19:07,1999.90,999.90,2.10,99.90,1044137,28,20056,-56
2021-12-25 21:19:38,1999.90,999.90,2.10,99.90,1044262,28,20143,-58
2021-12-25 21:20:13,1999.90,999.90,2.20,99.90,1044126,28,20021,-56
2021-12-25 21:20:44,1999.90,999.90,2.10,99.90,1044221,28,20047,-55
2021-12-25 21:21:15,1999.90,999.90,2.20,99.90,1044149,28,20036,-57
2021-12-25 21:21:46,1999.90,999.90,2.20,99.90,1044216,28,20021,-57
2021-12-25 21:22:17,1999.90,999.90,2.10,99.90,1044245,28,20060,-55
2021-12-25 21:22:48,1999.90,999.90,2.10,99.90,1043884,28,20036,-50
2021-12-25 21:23:20,1999.90,999.90,2.10,99.90,1044268,28,20119,-55
2021-12-25 21:23:51,1999.90,999.90,2.10,99.90,1044335,28,20071,-55
2021-12-25 21:24:22,1999.90,999.90,2.10,99.90,1044086,28,20491,-54
2021-12-25 21:24:53,1999.90,999.90,2.20,99.90,1044260,28,20075,-54
2021-12-25 21:25:25,1999.90,999.90,2.20,99.90,1044289,28,20029,-56
2021-12-25 21:25:57,1999.90,999.90,2.20,99.90,1044205,28,20013,-54
2021-12-25 21:26:29,1999.90,999.90,2.10,99.90,1044197,28,20136,-55
2021-12-25 21:31:04,1999.90,999.90,2.00,99.90,1044265,28,20027,-55
2021-12-25 21:31:35,1999.90,999.90,2.10,99.90,1044029,28,20464,-56
2021-12-25 21:32:06,1999.90,999.90,2.10,99.90,1044081,28,20032,-56
2021-12-25 21:32:39,1999.90,999.90,2.00,99.90,1044103,28,20104,-58
2021-12-25 21:33:09,1999.90,999.90,2.00,99.90,1044092,28,20264,-55
2021-12-25 21:33:40,1999.90,999.90,2.00,99.90,1044179,28,20020,-58
2021-12-25 21:34:11,1999.90,999.90,2.00,99.90,1044229,28,20146,-57
2021-12-25 21:34:42,1999.90,999.90,1.90,99.90,1051912,28,20024,-57
2021-12-25 21:35:15,1999.90,999.90,1.90,99.90,1052763,28,20417,-57
2021-12-25 21:35:48,1999.90,999.90,1.90,99.90,1052935,28,20016,-58
2021-12-25 21:36:19,1999.90,999.90,1.90,99.90,1052667,28,20036,-57
2021-12-25 21:36:50,1999.90,999.90,1.90,99.90,1052889,28,20020,-58
2021-12-25 21:37:20,1999.90,999.90,1.90,99.90,1052898,28,20016,-57
2021-12-25 21:37:52,1999.90,999.90,1.90,99.90,1052762,28,20016,-53
2021-12-25 21:38:27,1999.90,999.90,1.90,99.90,1052786,28,20131,-57
2021-12-25 21:38:57,1999.90,999.90,1.90,99.90,1052941,28,20024,-58
2021-12-25 21:39:29,1999.90,999.90,2.00,99.90,1052840,28,20361,-56
2021-12-25 21:39:59,1999.90,999.90,2.00,99.90,1052845,28,20016,-57
2021-12-25 21:40:30,1999.90,999.90,2.10,99.90,1052918,28,20032,-58
2021-12-25 21:41:02,1999.90,999.90,2.10,99.90,1048336,28,20022,-58
2021-12-25 21:41:32,1999.90,999.90,2.10,99.90,1048401,28,20388,-55
2021-12-25 21:42:03,1999.90,999.90,2.10,99.90,1048480,28,20055,-55
2021-12-25 21:42:34,1999.90,999.90,2.10,99.90,1048727,28,20024,-57
2021-12-25 21:43:05,1999.90,999.90,2.10,99.90,1052928,28,20480,-58
2021-12-25 21:43:36,1999.90,999.90,2.00,99.90,1048468,28,20020,-58
2021-12-25 21:44:08,1999.90,999.90,2.00,99.90,1048212,28,20086,-55
2021-12-25 21:44:38,1999.90,999.90,2.00,99.90,1048274,28,20032,-55
2021-12-25 21:48:42,1999.90,999.90,2.00,99.90,1052896,28,20038,-57
2021-12-25 21:49:13,1999.90,999.90,2.00,99.90,1052798,28,20049,-55
2021-12-25 21:49:44,1999.90,999.90,2.00,99.90,1052920,28,20103,-57
2021-12-25 21:50:18,1999.90,999.90,1.90,99.90,1052880,28,20023,-57
2021-12-25 21:50:49,1999.90,999.90,1.90,99.90,1052991,28,20020,-58
2021-12-25 21:51:19,1999.90,999.90,1.90,99.90,1052856,28,20107,-56
2021-12-25 21:51:50,1999.90,999.90,2.00,99.90,1052771,28,20028,-56
2021-12-25 21:55:52,1999.90,999.90,2.00,99.90,1052884,28,20093,-55
2021-12-25 21:56:23,1999.90,999.90,2.00,99.90,1052821,28,20457,-56
2021-12-25 21:56:54,1999.90,999.90,2.00,99.90,1052863,28,20491,-57
2021-12-25 21:57:24,1999.90,999.90,2.00,99.90,1052663,28,20028,-56
2021-12-25 21:57:55,1999.90,999.90,1.90,99.90,1052860,28,20048,-56
2021-12-25 21:58:26,1999.90,999.90,1.90,99.90,1052791,28,20354,-56
2021-12-25 22:03:24,1999.90,999.90,2.00,99.90,1052914,28,20078,-57
2021-12-25 22:03:56,1999.90,999.90,2.00,99.90,1052711,28,20016,-53
2021-12-25 22:04:35,1999.90,999.90,1.90,99.90,1052814,28,20036,-57
2021-12-25 22:05:06,1999.90,999.90,1.90,99.90,1052754,28,20016,-56
2021-12-25 22:05:40,1999.90,999.90,1.90,99.90,1048368,28,20021,-57
2021-12-25 22:06:11,1999.90,999.90,2.00,99.90,1048413,28,20474,-56
2021-12-25 22:10:47,1999.90,999.90,1.90,99.90,1052890,28,20035,-53
2021-12-25 22:11:17,1999.90,999.90,1.90,99.90,1052756,28,20070,-54
2021-12-25 22:11:51,1999.90,999.90,2.00,99.90,1052882,28,20089,-54
2021-12-25 22:12:22,1999.90,999.90,1.90,99.90,1052634,28,20020,-55
2021-12-25 22:12:53,1999.90,999.90,1.90,99.90,1052770,28,20108,-56
2021-12-25 22:13:24,1999.90,999.90,1.90,99.90,1052889,28,20028,-56
2021-12-25 22:13:55,1999.90,999.90,1.90,99.90,1052825,28,20019,-56
2021-12-25 22:14:25,1999.90,999.90,2.00,99.90,1052649,28,20024,-56
2021-12-25 22:14:56,1999.90,999.90,2.00,99.90,1052767,28,20020,-55
2021-12-25 22:15:28,1999.90,999.90,2.00,99.90,1052895,28,20024,-56
2021-12-25 22:15:59,1999.90,999.90,1.90,99.90,1052771,28,20353,-56
2021-12-25 22:16:30,1999.90,999.90,1.90,99.90,1052856,28,20092,-54
2021-12-25 22:17:00,1999.90,999.90,2.00,99.90,1052904,28,20068,-56
2021-12-25 22:17:31,1999.90,999.90,2.00,99.90,1052618,28,20043,-53
2021-12-25 22:18:03,1999.90,999.90,2.00,99.90,1052889,28,20032,-55
2021-12-25 22:18:34,1999.90,999.90,2.00,99.90,1052669,28,20488,-55
2021-12-25 22:19:04,1999.90,999.90,2.00,99.90,1052684,28,20031,-55
2021-12-25 22:19:35,1999.90,999.90,1.90,99.90,1052862,28,20640,-56
2021-12-25 22:20:08,1999.90,999.90,1.90,99.90,1052868,28,20020,-54
2021-12-25 22:20:40,1999.90,999.90,1.90,99.90,1052774,28,20022,-56
2021-12-25 22:24:43,1999.90,999.90,1.90,99.90,1052903,28,20435,-56
2021-12-25 22:25:15,1999.90,999.90,1.90,99.90,1052829,28,20110,-56
2021-12-25 22:25:46,1999.90,999.90,1.90,99.90,1052816,28,20019,-55
2021-12-25 22:26:17,1999.90,999.90,1.90,99.90,1052668,28,20114,-56
2021-12-25 22:26:48,1999.90,999.90,2.00,99.90,1052765,28,20028,-54
2021-12-25 22:27:19,1999.90,999.90,1.90,99.90,1052833,28,20038,-54
2021-12-25 22:27:51,1999.90,999.90,2.00,99.90,1052862,28,20032,-55
2021-12-25 22:28:22,1999.90,999.90,2.00,99.90,1052833,28,20051,-54
2021-12-25 22:28:52,1999.90,999.90,1.90,99.90,1052958,28,20334,-54
2021-12-25 22:29:24,1999.90,999.90,1.90,99.90,1052701,28,20028,-53
2021-12-25 22:29:55,1999.90,999.90,1.90,99.90,1052864,28,20031,-54
2021-12-25 22:30:29,1999.90,999.90,1.90,99.90,1052522,28,20039,-54
2021-12-25 22:31:00,1999.90,999.90,1.90,99.90,1052856,28,20440,-56
2021-12-25 22:31:31,1999.90,999.90,1.90,99.90,1052708,28,20024,-54
2021-12-25 22:32:01,1999.90,999.90,1.90,99.90,1052739,28,20024,-53
2021-12-25 22:32:33,1999.90,999.90,1.90,99.90,1052754,28,20473,-54
2021-12-25 22:33:04,1999.90,999.90,1.80,99.90,1052820,28,20410,-55
2021-12-25 22:33:36,1999.90,999.90,1.80,99.90,1052762,28,20031,-55
2021-12-25 22:34:07,1999.90,999.90,1.80,99.90,1052710,28,20159,-56
2021-12-25 22:34:38,1999.90,999.90,1.80,99.90,1052726,28,20109,-54
2021-12-25 22:35:09,1999.90,999.90,1.80,99.90,1052788,28,20016,-55
2021-12-25 22:35:39,1999.90,999.90,1.80,99.90,1052763,28,20020,-54
2021-12-25 22:36:10,1999.90,999.90,1.90,99.90,1052821,28,20033,-55
2021-12-25 22:36:41,1999.90,999.90,1.80,99.90,1052692,28,20024,-56
2021-12-25 22:37:13,1999.90,999.90,1.80,99.90,1052848,28,20037,-55
2021-12-25 22:37:43,1999.90,999.90,1.80,99.90,1052715,28,20479,-56
2021-12-25 22:38:15,1999.90,999.90,1.80,99.90,1052786,28,20115,-54
2021-12-25 22:38:45,1999.90,999.90,1.90,99.90,1052788,28,20031,-57
2021-12-25 22:39:16,1999.90,999.90,1.80,99.90,1052339,28,20020,-57
2021-12-25 22:39:46,1999.90,999.90,1.90,99.90,1052622,28,20149,-58
2021-12-25 22:40:17,1999.90,999.90,1.90,99.90,1052716,28,20038,-58
2021-12-25 22:40:49,1999.90,999.90,1.90,99.90,1052772,28,20020,-57
2021-12-25 22:41:20,1999.90,999.90,1.90,99.90,1052779,28,20514,-57
2021-12-25 22:41:51,1999.90,999.90,1.90,99.90,1052798,28,20043,-54
2021-12-25 22:42:21,1999.90,999.90,1.90,99.90,1052805,28,20012,-57
2021-12-25 22:42:52,1999.90,999.90,1.80,99.90,1052678,28,20016,-58
2021-12-25 22:43:24,1999.90,999.90,1.90,99.90,1052865,28,20020,-57
2021-12-25 22:43:55,1999.90,999.90,1.80,99.90,1048108,28,20107,-57
2021-12-25 22:44:26,1999.90,999.90,1.80,99.90,1048235,28,20496,-57
2021-12-25 22:44:56,1999.90,999.90,1.80,99.90,1048424,28,20016,-58
2021-12-25 22:45:27,1999.90,999.90,1.80,99.90,1048469,28,20063,-55
2021-12-25 22:45:58,1999.90,999.90,1.80,99.90,1052769,28,20452,-58
2021-12-25 22:46:28,1999.90,999.90,1.90,99.90,1052747,28,20254,-59
2021-12-25 22:46:59,1999.90,999.90,1.90,99.90,1052916,28,20392,-58
2021-12-25 22:47:30,1999.90,999.90,1.90,99.90,1049266,28,20131,-58
2021-12-25 22:48:00,1999.90,999.90,1.90,99.90,1049198,28,20047,-58
2021-12-25 22:48:31,1999.90,999.90,1.90,99.90,1049117,28,20029,-58
2021-12-25 22:53:09,1999.90,999.90,1.90,99.90,1053642,28,20027,-58
2021-12-25 22:53:42,1999.90,999.90,2.00,99.90,1053483,28,20081,-57
2021-12-25 22:54:12,1999.90,999.90,1.90,99.90,1053566,28,20115,-57
2021-12-25 22:54:43,1999.90,999.90,2.00,99.90,1053570,28,20026,-57
2021-12-25 22:55:18,1999.90,999.90,1.90,99.90,1053589,28,20012,-59
2021-12-25 22:55:50,1999.90,999.90,1.90,99.90,1053621,28,20016,-58
2021-12-25 22:56:21,1999.90,999.90,2.00,99.90,1053616,28,20052,-53
2021-12-25 23:01:00,1999.90,999.90,1.90,99.90,1053623,28,20107,-52
2021-12-25 23:01:31,1999.90,999.90,1.80,99.90,1048807,28,20056,-58
2021-12-25 23:02:04,1999.90,999.90,1.80,99.90,1049141,28,20017,-50
2021-12-25 23:02:35,1999.90,999.90,1.80,99.90,1049061,28,20515,-52
2021-12-25 23:03:06,1999.90,999.90,1.80,99.90,1049521,28,20021,-50
2021-12-25 23:03:40,1999.90,999.90,1.90,99.90,1053561,28,20016,-54
2021-12-25 23:07:43,1999.90,999.90,1.90,99.90,1053559,28,20030,-47
2021-12-25 23:08:21,1999.90,999.90,1.90,99.90,1053566,28,20062,-58
2021-12-25 23:08:56,1999.90,999.90,1.80,99.90,1053484,28,20020,-54
2021-12-25 23:09:27,1999.90,999.90,1.90,99.90,1053484,28,20024,-53
2021-12-25 23:09:58,1999.90,999.90,1.90,99.90,1053501,28,20020,-47
2021-12-25 23:10:29,1999.90,999.90,1.80,99.90,1053557,28,20073,-50
2021-12-25 23:11:03,1999.90,999.90,1.80,99.90,1053543,28,20031,-50
2021-12-25 23:11:34,1999.90,999.90,1.80,99.90,1053505,28,20039,-47
2021-12-25 23:12:06,1999.90,999.90,1.80,99.90,1048936,28,20028,-48
2021-12-25 23:12:37,1999.90,999.90,1.80,99.90,1048984,28,20037,-47
2021-12-25 23:13:08,1999.90,999.90,1.80,99.90,1049106,28,20095,-57
2021-12-25 23:13:38,1999.90,999.90,1.80,99.90,1049361,28,20514,-49
2021-12-25 23:14:13,1999.90,999.90,1.80,99.90,1048932,28,20082,-50
2021-12-25 23:14:46,1999.90,999.90,1.80,99.90,1049068,28,20054,-56
2021-12-25 23:15:17,1999.90,999.90,1.80,99.90,1048868,28,20037,-49
2021-12-25 23:15:48,1999.90,999.90,1.80,99.90,1050159,28,20400,-55
2021-12-25 23:20:23,1999.90,999.90,1.80,99.90,1049082,28,20535,-52
2021-12-25 23:20:56,1999.90,999.90,1.80,99.90,1049275,28,20021,-47
2021-12-25 23:21:28,1999.90,999.90,1.70,99.90,1044774,28,20032,-47
2021-12-25 23:21:59,1999.90,999.90,1.70,99.90,1044804,28,20040,-53
2021-12-25 23:22:29,1999.90,999.90,1.70,99.90,1044911,28,20469,-53
2021-12-25 23:23:00,1999.90,999.90,1.70,99.90,1045174,28,20135,-55
2021-12-25 23:23:31,1999.90,999.90,1.70,99.90,1049306,28,20028,-55
2021-12-25 23:24:03,1999.90,999.90,1.70,99.90,1049240,28,20082,-57
2021-12-25 23:24:34,1999.90,999.90,1.80,99.90,1049165,28,20032,-49
2021-12-25 23:25:07,1999.90,999.90,1.80,99.90,1049259,28,20070,-48
2021-12-25 23:25:38,1999.90,999.90,1.80,99.90,1049008,28,20388,-50
2021-12-25 23:26:10,1999.90,999.90,1.80,99.90,1044728,28,20021,-48
2021-12-25 23:26:41,1999.90,999.90,1.80,99.90,1044852,28,20287,-48
2021-12-25 23:27:12,1999.90,999.90,1.70,99.90,1044905,28,20044,-49
2021-12-25 23:27:46,1999.90,999.90,1.70,99.90,1045386,28,20473,-48
2021-12-25 23:28:17,1999.90,999.90,1.70,99.90,1049149,28,20476,-51
2021-12-25 23:28:50,1999.90,999.90,1.70,99.90,1049206,28,20385,-47
2021-12-25 23:29:21,1999.90,999.90,1.80,99.90,1049311,28,20025,-50
2021-12-25 23:29:51,1999.90,999.90,1.70,99.90,1049380,28,20118,-48
2021-12-25 23:30:22,1999.90,999.90,1.80,99.90,1044569,28,20505,-50
2021-12-25 23:30:54,1999.90,999.90,1.80,99.90,1044660,28,20068,-47
2021-12-25 23:31:25,1999.90,999.90,1.70,99.90,1044768,28,20029,-57
2021-12-25 23:31:56,1999.90,999.90,1.70,99.90,1044889,28,20025,-50
2021-12-25 23:32:26,1999.90,999.90,1.70,99.90,1045272,28,20416,-47
2021-12-25 23:32:57,1999.90,999.90,1.70,99.90,1049236,28,20095,-56
2021-12-25 23:33:33,1999.90,999.90,1.70,99.90,1048889,28,20032,-51
2021-12-25 23:34:03,1999.90,999.90,1.60,99.90,1044693,28,20009,-55
2021-12-25 23:34:34,1999.90,999.90,1.60,99.90,1044658,28,20037,-47
2021-12-25 23:35:06,1999.90,999.90,1.60,99.90,1048920,28,20020,-52
2021-12-25 23:35:37,1999.90,999.90,1.60,99.90,1048939,28,20440,-52
2021-12-25 23:36:08,1999.90,999.90,1.60,99.90,1044994,28,20159,-56
2021-12-25 23:36:39,1999.90,999.90,1.60,99.90,1048457,28,20025,-48
2021-12-25 23:37:10,1999.90,999.90,1.70,99.90,1044806,28,20049,-48
2021-12-25 23:37:42,1999.90,999.90,1.60,99.90,1045220,28,20021,-50
2021-12-25 23:38:17,1999.90,999.90,1.60,99.90,1049153,28,20099,-59
2021-12-25 23:38:57,1999.90,999.90,1.60,99.90,1049058,28,20079,-47
2021-12-25 23:39:28,1999.90,999.90,1.60,99.90,1049062,28,20025,-50
2021-12-25 23:39:58,1999.90,999.90,1.60,99.90,1052948,28,20028,-47
2021-12-25 23:40:29,1999.90,999.90,1.50,99.90,1053099,28,20020,-48
2021-12-25 23:41:03,1999.90,999.90,1.50,99.90,1053207,28,20024,-48
2021-12-25 23:41:33,1999.90,999.90,1.60,99.90,1052615,28,20016,-51
2021-12-25 23:42:04,1999.90,999.90,1.70,99.90,1049148,28,20075,-48
2021-12-25 23:42:42,1999.90,999.90,1.70,99.90,1044676,28,20033,-47
2021-12-25 23:43:17,1999.90,999.90,1.70,99.90,1044893,28,20040,-50
2021-12-25 23:43:54,1999.90,999.90,1.80,99.90,1044793,28,20477,-56
2021-12-25 23:44:26,1999.90,999.90,1.70,99.90,1051604,28,20035,-49
2021-12-25 23:45:01,1999.90,999.90,1.80,99.90,1053137,28,20016,-53
2021-12-25 23:45:36,1999.90,999.90,1.80,99.90,1053045,28,20039,-56
2021-12-25 23:46:07,1999.90,999.90,1.70,99.90,1051668,28,20439,-48
2021-12-25 23:46:38,1999.90,999.90,1.80,99.90,1049226,28,20016,-54
2021-12-25 23:51:14,1999.90,999.90,1.70,99.90,1049239,28,20064,-47
2021-12-25 23:51:45,1999.90,999.90,1.70,99.90,1049073,28,20354,-50
2021-12-25 23:52:18,1999.90,999.90,1.70,99.90,1049088,28,20032,-47
2021-12-25 23:52:49,1999.90,999.90,1.70,99.90,1044644,28,20625,-51
2021-12-25 23:53:20,1999.90,999.90,1.70,99.90,1044662,28,20021,-47
2021-12-25 23:55:53,1999.90,999.90,1.80,99.90,1049191,28,20095,-54
2021-12-25 23:56:25,1999.90,999.90,1.70,99.90,1049011,28,20032,-50
2021-12-25 23:56:56,1999.90,999.90,1.80,99.90,1049153,28,20028,-50
2021-12-25 23:57:27,1999.90,999.90,1.80,99.90,1049158,28,20059,-51
2021-12-25 23:57:58,1999.90,999.90,1.80,99.90,1049177,28,20025,-55
2021-12-25 23:58:29,1999.90,999.90,1.80,99.90,1044752,28,20262,-52
2021-12-25 23:59:00,1999.90,999.90,1.80,99.90,1048635,28,20071,-49
2021-12-25 23:59:31,1999.90,999.90,1.80,99.90,1048812,28,20783,-55