2021-12-25 00:00:10,8.70,8.70,8.70,99.90,1005292,29,19908,-68
2021-12-25 00:00:41,8.70,8.70,8.70,99.90,1008877,29,19995,-66
2021-12-25 00:01:12,8.70,8.70,8.70,99.90,1012715,29,20302,-67
2021-12-25 00:01:42,8.70,8.70,8.70,99.90,1012937,29,20382,-67
2021-12-25 00:02:13,8.70,8.70,8.70,99.90,1016742,29,19987,-67
2021-12-25 00:02:43,8.70,8.70,8.70,99.90,1016291,29,19949,-67
2021-12-25 00:03:16,8.70,8.70,8.70,99.90,1012652,29,19912,-67
2021-12-25 00:03:47,8.70,8.70,8.70,99.90,1013073,29,19971,-67
2021-12-25 00:04:17,8.70,8.70,8.70,99.90,1012786,29,19903,-67
2021-12-25 00:04:48,8.70,8.70,8.70,99.90,1012836,29,19907,-68
2021-12-25 00:05:19,8.70,8.70,8.70,99.90,1012758,29,19904,-67
2021-12-25 00:05:52,8.70,8.70,8.70,99.90,1012820,29,19998,-66
2021-12-25 00:06:22,8.60,8.60,8.60,99.90,1016246,29,19926,-66
2021-12-25 00:06:53,8.70,8.70,8.70,99.90,1016395,29,19903,-64
2021-12-25 00:07:23,8.70,8.70,8.70,99.90,1016532,29,19961,-62
2021-12-25 00:07:54,8.60,8.60,8.60,99.90,1016561,29,19910,-66
2021-12-25 00:08:25,8.60,8.60,8.60,99.90,1016599,29,19903,-67
2021-12-25 00:08:56,8.60,8.60,8.60,99.90,1013028,29,19903,-67
2021-12-25 00:09:26,8.60,8.60,8.60,99.90,1012994,29,20403,-67
2021-12-25 00:09:58,8.50,8.50,8.50,99.90,1012545,29,19910,-66
2021-12-25 00:10:30,8.50,8.50,8.50,99.90,1016552,29,19910,-67
2021-12-25 00:11:01,8.50,8.50,8.50,99.90,1016569,29,19903,-67
2021-12-25 00:11:32,8.50,8.50,8.50,99.90,1012668,29,19903,-66
2021-12-25 00:12:02,8.40,8.40,8.40,99.90,1008835,29,19911,-67
2021-12-25 00:12:33,8.50,8.50,8.50,99.90,1012817,29,19903,-67
2021-12-25 00:13:03,8.50,8.50,8.50,99.90,1012861,29,19907,-67
2021-12-25 00:13:34,8.50,8.50,8.50,99.90,1016655,29,20018,-66
2021-12-25 00:14:10,8.40,8.40,8.40,99.90,1016543,29,19995,-67
2021-12-25 00:14:41,8.40,8.40,8.40,99.90,1012779,29,19953,-67
2021-12-25 00:15:12,8.40,8.40,8.40,99.90,1012747,29,19978,-67
2021-12-25 00:15:42,8.40,8.40,8.40,99.90,1012611,29,20345,-67
2021-12-25 00:16:13,8.40,8.40,8.40,99.90,1012828,29,20338,-67
2021-12-25 00:16:43,8.40,8.40,8.40,99.90,1012586,29,19903,-68
2021-12-25 00:17:14,8.40,8.40,8.40,99.90,1012441,29,19927,-67
2021-12-25 00:17:44,8.40,8.40,8.40,99.90,1012706,29,19911,-67
2021-12-25 00:18:15,8.40,8.40,8.40,99.90,1012632,29,20325,-67
2021-12-25 00:18:46,8.40,8.40,8.40,99.90,1016596,29,20385,-67
2021-12-25 00:19:17,8.40,8.40,8.40,99.90,1016625,29,19903,-67
2021-12-25 00:19:47,8.40,8.40,8.40,99.90,1016606,29,20417,-67
2021-12-25 00:20:18,8.40,8.40,8.40,99.90,1016562,29,19903,-67
2021-12-25 00:20:48,8.40,8.40,8.40,99.90,1012724,29,19947,-67
2021-12-25 00:21:19,8.40,8.40,8.40,99.90,1008744,29,19946,-67
2021-12-25 00:21:49,8.40,8.40,8.40,99.90,1004960,29,19906,-67
2021-12-25 00:22:21,8.40,8.40,8.40,99.90,1008863,29,19904,-67
2021-12-25 00:22:51,8.40,8.40,8.40,99.90,1012734,29,19953,-67
2021-12-25 00:23:22,8.40,8.40,8.40,99.90,1012477,29,19910,-67
2021-12-25 00:23:53,8.40,8.40,8.40,99.90,1012492,29,19913,-67
2021-12-25 00:24:23,8.40,8.40,8.40,99.90,1012525,29,19918,-67
2021-12-25 00:24:54,8.40,8.40,8.40,99.90,1012752,29,20002,-67
2021-12-25 00:25:24,8.40,8.40,8.40,99.90,1012680,29,19994,-65
2021-12-25 00:26:00,8.40,8.40,8.40,99.90,1012611,29,19998,-67
2021-12-25 00:26:45,8.40,8.40,8.40,99.90,1008701,29,19908,-67
2021-12-25 00:27:27,8.40,8.40,8.40,99.90,1014971,29,19950,-67
2021-12-25 00:28:06,8.40,8.40,8.40,99.90,1016589,29,19907,-67
2021-12-25 00:28:56,8.50,8.50,8.50,99.90,1016477,29,19907,-67
2021-12-25 00:29:45,8.40,8.40,8.40,99.90,1016105,29,19950,-67
2021-12-25 00:30:34,8.40,8.40,8.40,99.90,1016524,29,19926,-67
2021-12-25 00:31:04,8.50,8.50,8.50,99.90,1016463,29,20285,-67
2021-12-25 00:31:48,8.50,8.50,8.50,99.90,1016573,29,19907,-67
2021-12-25 00:32:18,8.50,8.50,8.50,99.90,1012574,29,19907,-67
2021-12-25 00:32:49,8.50,8.50,8.50,99.90,1012604,29,19936,-66
2021-12-25 00:33:35,8.50,8.50,8.50,99.90,1012675,29,19998,-65
2021-12-25 00:34:06,8.50,8.50,8.50,99.90,1012825,29,19908,-67
2021-12-25 00:34:36,8.50,8.50,8.50,99.90,1016441,29,19907,-67
2021-12-25 00:35:07,8.50,8.50,8.50,99.90,1016573,29,19907,-67
2021-12-25 00:35:37,8.50,8.50,8.50,99.90,1016572,29,19914,-67
2021-12-25 00:36:09,8.50,8.50,8.50,99.90,1012670,29,20006,-67
2021-12-25 00:36:39,8.50,8.50,8.50,99.90,1016377,29,20535,-67
2021-12-25 00:37:10,8.50,8.50,8.50,99.90,1012770,29,19908,-67
2021-12-25 00:37:40,8.50,8.50,8.50,99.90,1012570,29,19907,-67
2021-12-25 00:38:11,8.50,8.50,8.50,99.90,1012503,29,19907,-68
2021-12-25 00:38:42,8.50,8.50,8.50,99.90,1012618,29,19995,-67
2021-12-25 00:39:13,8.50,8.50,8.50,99.90,1016524,29,20397,-67
2021-12-25 00:39:44,8.50,8.50,8.50,99.90,1008694,29,19931,-67
2021-12-25 00:40:14,8.50,8.50,8.50,99.90,1008799,29,19915,-67
2021-12-25 00:40:45,8.60,8.60,8.60,99.90,1008589,29,20306,-67
2021-12-25 00:41:16,8.60,8.60,8.60,99.90,1009124,29,19955,-67
2021-12-25 00:41:46,8.60,8.60,8.60,99.90,1012502,29,19915,-67
2021-12-25 00:42:17,8.60,8.60,8.60,99.90,1012675,29,19908,-67
2021-12-25 00:42:48,8.60,8.60,8.60,99.90,1012536,29,19915,-67
2021-12-25 00:43:18,8.60,8.60,8.60,99.90,1012707,29,19908,-67
2021-12-25 00:43:50,8.60,8.60,8.60,99.90,1016452,29,19907,-68
2021-12-25 00:44:21,8.60,8.60,8.60,99.90,1012650,29,19990,-68
2021-12-25 00:44:51,8.60,8.60,8.60,99.90,1012516,29,19915,-67
2021-12-25 00:45:22,8.60,8.60,8.60,99.90,1008709,29,19915,-67
2021-12-25 00:45:52,8.50,8.50,8.50,99.90,1008834,29,19907,-67
2021-12-25 00:46:23,8.60,8.60,8.60,99.90,1012652,29,20445,-67
2021-12-25 00:46:53,8.50,8.50,8.50,99.90,1008440,29,20744,-66
2021-12-25 00:47:24,8.60,8.60,8.60,99.90,1012491,29,20002,-66
2021-12-25 00:47:55,8.60,8.60,8.60,99.90,1012546,29,20321,-66
2021-12-25 00:48:25,8.60,8.60,8.60,99.90,1016534,29,19994,-67
2021-12-25 00:48:56,8.60,8.60,8.60,99.90,1016394,29,20349,-67
2021-12-25 00:49:26,8.60,8.60,8.60,99.90,1016396,29,20321,-67
2021-12-25 00:49:57,8.60,8.60,8.60,99.90,1016328,29,19907,-67
2021-12-25 00:50:27,8.60,8.60,8.60,99.90,1016527,29,20433,-67
2021-12-25 00:50:58,8.60,8.60,8.60,99.90,1012097,29,19956,-67
2021-12-25 00:51:28,8.60,8.60,8.60,99.90,1012505,29,20457,-67
2021-12-25 00:51:59,8.60,8.60,8.60,99.90,1012426,29,19940,-67
2021-12-25 00:52:29,8.60,8.60,8.60,99.90,1012582,29,19908,-67
2021-12-25 00:53:00,8.60,8.60,8.60,99.90,1016453,29,19989,-68
2021-12-25 00:53:30,8.60,8.60,8.60,99.90,1016434,29,20350,-67
2021-12-25 00:54:01,8.60,8.60,8.60,99.90,1016395,29,20409,-67
2021-12-25 00:54:32,8.60,8.60,8.60,99.90,1008678,29,20410,-67
2021-12-25 00:55:04,8.50,8.50,8.50,99.90,1004875,29,20611,-68
2021-12-25 00:55:35,8.60,8.60,8.60,99.90,1008521,29,19911,-67
2021-12-25 00:56:05,8.60,8.60,8.60,99.90,1005622,29,19912,-67
2021-12-25 00:56:36,8.60,8.60,8.60,99.90,1012464,29,20004,-67
2021-12-25 00:57:07,8.60,8.60,8.60,99.90,1011820,29,19914,-67
2021-12-25 00:57:37,8.60,8.60,8.60,99.90,1012383,29,20388,-67
2021-12-25 00:58:08,8.60,8.60,8.60,99.90,1012560,29,19961,-67
2021-12-25 00:58:38,8.60,8.60,8.60,99.90,1016436,29,19907,-67
2021-12-25 00:59:09,8.60,8.60,8.60,99.90,1016374,29,19959,-67
2021-12-25 00:59:40,8.60,8.60,8.60,99.90,1016378,29,19915,-67
2021-12-25 01:00:11,8.60,8.60,8.60,99.90,1016301,29,19931,-68
2021-12-25 01:00:41,8.60,8.60,8.60,99.90,1016437,29,19950,-68
2021-12-25 01:01:12,8.60,8.60,8.60,99.90,1016420,29,20013,-68
2021-12-25 01:01:42,8.60,8.60,8.60,99.90,1016378,29,19907,-68
2021-12-25 01:02:13,8.60,8.60,8.60,99.90,1016418,29,19941,-67
2021-12-25 01:02:44,8.60,8.60,8.60,99.90,1016391,29,19943,-69
2021-12-25 01:03:14,8.60,8.60,8.60,99.90,1016353,29,19925,-67
2021-12-25 01:03:47,8.60,8.60,8.60,99.90,1016421,29,20390,-67
2021-12-25 01:04:18,8.60,8.60,8.60,99.90,1012433,29,19936,-67
2021-12-25 01:04:48,8.60,8.60,8.60,99.90,1012526,29,20006,-67
2021-12-25 01:05:19,8.70,8.70,8.70,99.90,1012584,29,19907,-68
2021-12-25 01:05:49,8.70,8.70,8.70,99.90,1012500,29,20414,-68
2021-12-25 01:06:20,8.60,8.60,8.60,99.90,1016408,29,19903,-67
2021-12-25 01:06:50,8.70,8.70,8.70,99.90,1012331,29,19908,-66
2021-12-25 01:07:21,8.70,8.70,8.70,99.90,1012355,29,19995,-67
2021-12-25 01:07:51,8.70,8.70,8.70,99.90,1012381,29,19907,-68
2021-12-25 01:08:22,8.70,8.70,8.70,99.90,1012600,29,19903,-67
2021-12-25 01:08:52,8.70,8.70,8.70,99.90,1012481,29,19908,-67
2021-12-25 01:09:23,8.70,8.70,8.70,99.90,1012466,29,19907,-66
2021-12-25 01:09:53,8.70,8.70,8.70,99.90,1012476,29,19907,-67
2021-12-25 01:10:24,8.70,8.70,8.70,99.90,1012568,29,19911,-67
2021-12-25 01:10:54,8.70,8.70,8.70,99.90,1012485,29,19959,-67
2021-12-25 01:11:27,8.70,8.70,8.70,99.90,1012538,29,19907,-66
2021-12-25 01:11:58,8.80,8.80,8.80,99.90,1012494,29,19930,-68
2021-12-25 01:12:34,8.70,8.70,8.70,99.90,1009181,29,20363,-68
2021-12-25 01:13:15,8.80,8.80,8.80,99.90,1012422,29,19907,-67
2021-12-25 01:13:53,8.80,8.80,8.80,99.90,1016454,29,20387,-67
2021-12-25 01:14:33,8.80,8.80,8.80,99.90,1016351,29,19915,-66
2021-12-25 01:15:07,8.80,8.80,8.80,99.90,1016480,29,19907,-67
2021-12-25 01:15:53,8.80,8.80,8.80,99.90,1012492,29,19907,-67
2021-12-25 01:16:41,8.80,8.80,8.80,99.90,1012359,29,19959,-66
2021-12-25 01:17:35,8.80,8.80,8.80,99.90,1016654,29,20516,-67
2021-12-25 01:18:26,8.80,8.80,8.80,99.90,1008325,29,20393,-67
2021-12-25 01:19:16,8.80,8.80,8.80,99.90,993813,29,19905,-68
2021-12-25 01:20:05,8.80,8.80,8.80,99.90,1008794,29,19904,-68
2021-12-25 01:20:36,8.80,8.80,8.80,99.90,1013307,29,19924,-67
2021-12-25 01:21:26,8.80,8.80,8.80,99.90,1016363,29,20294,-68
2021-12-25 01:22:23,8.80,8.80,8.80,99.90,1015340,29,20382,-67
2021-12-25 01:23:12,8.80,8.80,8.80,99.90,1015793,29,19914,-67
2021-12-25 01:23:42,8.80,8.80,8.80,99.90,1016320,29,19907,-67
2021-12-25 01:24:13,8.70,8.70,8.70,99.90,1016362,29,19904,-67
2021-12-25 01:25:18,8.70,8.70,8.70,99.90,1016310,29,19903,-67
2021-12-25 01:25:48,8.70,8.70,8.70,99.90,1016229,29,20270,-67
2021-12-25 01:26:38,8.70,8.70,8.70,99.90,1016372,29,19910,-67
2021-12-25 01:27:28,8.70,8.70,8.70,99.90,1012153,29,20378,-67
2021-12-25 01:28:05,8.70,8.70,8.70,99.90,1012409,29,19908,-67
2021-12-25 01:29:14,8.60,8.60,8.60,99.90,1010664,29,19950,-67
2021-12-25 01:29:53,8.70,8.70,8.70,99.90,1008721,29,19931,-67
2021-12-25 01:30:44,8.70,8.70,8.70,99.90,1008896,29,20006,-66
2021-12-25 01:31:17,8.70,8.70,8.70,99.90,1008956,29,19904,-67
2021-12-25 01:31:54,8.60,8.60,8.60,99.90,1008561,29,19904,-67
2021-12-25 01:32:53,8.70,8.70,8.70,99.90,1008986,29,20285,-67
2021-12-25 01:33:44,8.70,8.70,8.70,99.90,1009160,29,19908,-65
2021-12-25 01:34:20,8.70,8.70,8.70,99.90,1009039,29,19942,-67
2021-12-25 01:35:11,8.70,8.70,8.70,99.90,1009027,29,19911,-67
2021-12-25 01:35:42,8.60,8.60,8.60,99.90,1013991,29,19942,-67
2021-12-25 01:36:21,8.60,8.60,8.60,99.90,1013357,29,19903,-67
2021-12-25 01:37:04,8.60,8.60,8.60,99.90,1009253,29,19991,-66
2021-12-25 01:37:41,8.60,8.60,8.60,99.90,1013516,29,19904,-67
2021-12-25 01:38:44,8.60,8.60,8.60,99.90,1017041,29,19923,-67
2021-12-25 01:39:21,8.60,8.60,8.60,99.90,1020728,29,19914,-68
2021-12-25 01:40:11,8.60,8.60,8.60,99.90,1017238,29,19966,-67
2021-12-25 01:40:54,8.60,8.60,8.60,99.90,1013831,29,19907,-67
2021-12-25 01:41:37,8.60,8.60,8.60,99.90,1017223,29,19963,-67
2021-12-25 01:42:27,8.60,8.60,8.60,99.90,1017495,29,19974,-67
2021-12-25 01:43:17,8.60,8.60,8.60,99.90,1017130,29,19933,-67
2021-12-25 01:44:06,8.60,8.60,8.60,99.90,1013331,29,19919,-67
2021-12-25 01:44:55,8.60,8.60,8.60,99.90,1012994,29,19907,-67
2021-12-25 01:45:54,8.60,8.60,8.60,99.90,1013889,29,20310,-67
2021-12-25 01:46:43,8.60,8.60,8.60,99.90,1017279,29,19911,-67
2021-12-25 01:47:32,8.50,8.50,8.50,99.90,1042152,23,19919,-67
2021-12-25 01:48:03,8.50,8.50,8.50,99.90,1027762,28,20013,-67
2021-12-25 01:48:37,8.60,8.60,8.60,99.90,1024328,29,19949,-67
2021-12-25 01:49:08,8.50,8.50,8.50,99.90,1024112,28,19903,-66
2021-12-25 01:49:38,8.60,8.60,8.60,99.90,1023368,29,19910,-67
2021-12-25 01:50:09,8.60,8.60,8.60,99.90,1023561,29,19952,-67
2021-12-25 01:50:39,8.60,8.60,8.60,99.90,1024324,29,19903,-67
2021-12-25 01:51:10,8.60,8.60,8.60,99.90,1020238,29,19907,-67
2021-12-25 01:51:40,8.60,8.60,8.60,99.90,1020126,29,20005,-67
2021-12-25 01:52:11,8.60,8.60,8.60,99.90,1016201,29,20052,-67
2021-12-25 01:52:41,8.60,8.60,8.60,99.90,1012351,29,19983,-67
2021-12-25 01:53:12,8.60,8.60,8.60,99.90,1016097,29,19903,-67
2021-12-25 01:53:42,8.60,8.60,8.60,99.90,1016330,29,19903,-66
2021-12-25 01:54:13,8.60,8.60,8.60,99.90,1012131,29,19903,-70
2021-12-25 01:54:43,8.60,8.60,8.60,99.90,1012382,29,19910,-67
2021-12-25 01:55:15,8.60,8.60,8.60,99.90,1016262,29,19910,-67
2021-12-25 01:55:46,8.60,8.60,8.60,99.90,1019859,29,19903,-67
2021-12-25 01:56:16,8.60,8.60,8.60,99.90,1020268,29,20488,-68
2021-12-25 01:56:48,8.60,8.60,8.60,99.90,1023864,29,19909,-67
2021-12-25 01:57:19,8.60,8.60,8.60,99.90,1020089,29,19902,-67
2021-12-25 01:57:49,8.60,8.60,8.60,99.90,1024169,29,19902,-66
2021-12-25 01:58:20,8.60,8.60,8.60,99.90,1020068,29,19958,-66
2021-12-25 01:58:51,8.60,8.60,8.60,99.90,1020483,29,20376,-66
2021-12-25 01:59:22,8.60,8.60,8.60,99.90,1024193,29,19902,-66
2021-12-25 01:59:52,8.60,8.60,8.60,99.90,1020369,29,19903,-67
2021-12-25 02:00:27,8.60,8.60,8.60,99.90,1024170,29,20035,-67
2021-12-25 02:00:58,8.60,8.60,8.60,99.90,1021015,29,19903,-67
2021-12-25 02:01:28,8.60,8.60,8.60,99.90,1024740,28,19953,-68
2021-12-25 02:01:59,8.60,8.60,8.60,99.90,1023885,29,19993,-66
2021-12-25 02:02:29,8.60,8.60,8.60,99.90,1019875,29,19954,-67
2021-12-25 02:03:00,8.60,8.60,8.60,99.90,1020204,29,19915,-67
2021-12-25 02:03:30,8.60,8.60,8.60,99.90,1016250,29,20346,-67
2021-12-25 02:04:01,8.60,8.60,8.60,99.90,1016328,29,19914,-66
2021-12-25 02:04:31,8.60,8.60,8.60,99.90,1020170,29,19914,-66
2021-12-25 02:05:02,8.60,8.60,8.60,99.90,1016295,29,20313,-65
2021-12-25 02:05:33,8.60,8.60,8.60,99.90,1016327,29,19914,-67
2021-12-25 02:06:04,8.60,8.60,8.60,99.90,1012353,29,20400,-66
2021-12-25 02:06:34,8.60,8.60,8.60,99.90,1012444,29,19907,-63
2021-12-25 02:07:05,8.60,8.60,8.60,99.90,1016236,29,19930,-67
2021-12-25 02:07:35,8.60,8.60,8.60,99.90,1016909,29,19915,-67
2021-12-25 02:08:06,8.60,8.60,8.60,99.90,1020254,29,20503,-67
2021-12-25 02:08:41,8.60,8.60,8.60,99.90,1016212,29,19907,-67
2021-12-25 02:09:11,8.60,8.60,8.60,99.90,1012911,29,19918,-67
2021-12-25 02:09:42,8.60,8.60,8.60,99.90,1013017,29,19915,-67
2021-12-25 02:10:12,8.60,8.60,8.60,99.90,1013040,29,20005,-67
2021-12-25 02:10:43,8.60,8.60,8.60,99.90,1016363,29,19907,-67
2021-12-25 02:11:13,8.60,8.60,8.60,99.90,1020252,29,19993,-68
2021-12-25 02:11:44,8.60,8.60,8.60,99.90,1024157,29,20005,-67
2021-12-25 02:12:15,8.60,8.60,8.60,99.90,1024110,29,20396,-67
2021-12-25 02:12:46,8.60,8.60,8.60,99.90,1024661,28,19938,-67
2021-12-25 02:13:17,8.60,8.60,8.60,99.90,1027890,28,20305,-68
2021-12-25 02:13:48,8.60,8.60,8.60,99.90,1020212,29,19907,-67
2021-12-25 02:14:18,8.60,8.60,8.60,99.90,1020203,29,19914,-67
2021-12-25 02:14:49,8.60,8.60,8.60,99.90,1016341,29,19997,-66
2021-12-25 02:15:22,8.60,8.60,8.60,99.90,1020297,29,20002,-67
2021-12-25 02:15:55,8.60,8.60,8.60,99.90,1016162,29,20679,-67
2021-12-25 02:16:29,8.60,8.60,8.60,99.90,1016136,29,19907,-67
2021-12-25 02:17:13,8.60,8.60,8.60,99.90,1017182,29,19913,-67
2021-12-25 02:17:52,8.60,8.60,8.60,99.90,1025827,28,20001,-67
2021-12-25 02:18:29,8.60,8.60,8.60,99.90,1027656,28,19906,-67
2021-12-25 02:19:07,8.60,8.60,8.60,99.90,1028248,28,20387,-68
2021-12-25 02:19:50,8.60,8.60,8.60,99.90,1024205,29,19948,-68
2021-12-25 02:20:26,8.60,8.60,8.60,99.90,1028026,28,19906,-67
2021-12-25 02:20:57,8.60,8.60,8.60,99.90,1024048,29,20048,-67
2021-12-25 02:21:38,8.60,8.60,8.60,99.90,1024217,29,19957,-67
2021-12-25 02:22:09,8.60,8.60,8.60,99.90,1024172,29,20385,-67
2021-12-25 02:22:40,8.60,8.60,8.60,99.90,1028042,28,19906,-67
2021-12-25 02:23:17,8.60,8.60,8.60,99.90,1028100,28,20265,-67
2021-12-25 02:23:48,8.60,8.60,8.60,99.90,1028147,28,19965,-67
2021-12-25 02:24:18,8.60,8.60,8.60,99.90,1028118,28,19938,-67
2021-12-25 02:24:49,8.60,8.60,8.60,99.90,1029140,28,19906,-67
2021-12-25 02:25:20,8.60,8.60,8.60,99.90,1032110,28,19912,-66
2021-12-25 02:25:52,8.60,8.60,8.60,99.90,1024127,29,19907,-66
2021-12-25 02:26:24,8.60,8.60,8.60,99.90,1024047,29,19906,-67
2021-12-25 02:26:55,8.60,8.60,8.60,99.90,1023793,28,20349,-67
2021-12-25 02:27:25,8.60,8.60,8.60,99.90,1024497,28,19909,-67
2021-12-25 02:27:56,8.60,8.60,8.60,99.90,1024119,29,19934,-67
2021-12-25 02:28:27,8.60,8.60,8.60,99.90,1020170,29,19914,-66
2021-12-25 02:28:57,8.60,8.60,8.60,99.90,1012363,29,19907,-67
2021-12-25 02:29:28,8.60,8.60,8.60,99.90,1016177,29,20421,-68
2021-12-25 02:29:58,8.50,8.50,8.50,99.90,1016112,29,19907,-66
2021-12-25 02:30:29,8.50,8.50,8.50,99.90,1016383,29,19907,-66
2021-12-25 02:31:00,8.50,8.50,8.50,99.90,1024003,29,19946,-66
2021-12-25 02:31:31,8.50,8.50,8.50,99.90,1024086,29,20009,-67
2021-12-25 02:32:01,8.50,8.50,8.50,99.90,1024065,29,19906,-67
2021-12-25 02:32:32,8.50,8.50,8.50,99.90,1024113,29,19906,-66
2021-12-25 02:33:02,8.50,8.50,8.50,99.90,1028223,28,19906,-67
2021-12-25 02:33:33,8.50,8.50,8.50,99.90,1028767,28,19934,-66
2021-12-25 02:34:03,8.50,8.50,8.50,99.90,1024723,29,19913,-67
2021-12-25 02:34:34,8.50,8.50,8.50,99.90,1020946,29,19914,-67
2021-12-25 02:35:05,8.50,8.50,8.50,99.90,1020897,29,19913,-66
2021-12-25 02:35:35,8.50,8.50,8.50,99.90,1021045,28,19962,-67
2021-12-25 02:36:06,8.40,8.40,8.40,99.90,1028847,28,19906,-67
2021-12-25 02:36:37,8.50,8.50,8.50,99.90,1024841,29,19910,-67
2021-12-25 02:37:07,8.50,8.50,8.50,99.90,1020620,29,20348,-63
2021-12-25 02:37:39,8.40,8.40,8.40,99.90,1016919,29,20010,-66
2021-12-25 02:38:10,8.50,8.50,8.50,99.90,1013561,29,19914,-67
2021-12-25 02:38:41,8.40,8.40,8.40,99.90,1012842,29,20014,-64
2021-12-25 02:39:11,8.50,8.50,8.50,99.90,1016946,29,19950,-64
2021-12-25 02:39:42,8.50,8.50,8.50,99.90,1013020,29,20295,-64
2021-12-25 02:40:13,8.50,8.50,8.50,99.90,1020958,29,20415,-68
2021-12-25 02:40:43,8.50,8.50,8.50,99.90,1016984,29,19907,-67
2021-12-25 02:41:14,8.50,8.50,8.50,99.90,1013048,29,19907,-67
2021-12-25 02:41:44,8.50,8.50,8.50,99.90,1021035,29,19910,-67
2021-12-25 02:42:15,8.50,8.50,8.50,99.90,1021032,29,20352,-67
2021-12-25 02:42:46,8.40,8.40,8.40,99.90,1020929,29,19907,-67
2021-12-25 02:43:16,8.40,8.40,8.40,99.90,1020885,29,19997,-67
2021-12-25 02:43:47,8.40,8.40,8.40,99.90,1024631,28,19917,-66
2021-12-25 02:44:17,8.50,8.50,8.50,99.90,1020975,29,20448,-66
2021-12-25 02:44:48,8.50,8.50,8.50,99.90,1024860,28,20383,-67
2021-12-25 02:45:19,8.40,8.40,8.40,99.90,1028867,28,19902,-67
2021-12-25 02:45:50,8.50,8.50,8.50,99.90,1032791,28,19929,-66
2021-12-25 02:46:22,8.50,8.50,8.50,99.90,1032748,28,19914,-66
2021-12-25 02:46:55,8.50,8.50,8.50,99.90,1028227,28,20557,-66
2021-12-25 02:47:25,8.50,8.50,8.50,99.90,1024704,29,19975,-64
2021-12-25 02:47:56,8.50,8.50,8.50,99.90,1025514,28,19984,-62
2021-12-25 02:48:27,8.50,8.50,8.50,99.90,1029548,28,19945,-64
2021-12-25 02:48:59,8.50,8.50,8.50,99.90,1028798,28,19923,-67
2021-12-25 02:49:29,8.60,8.60,8.60,99.90,1028511,28,19902,-66
2021-12-25 02:50:00,8.50,8.50,8.50,99.90,1025018,28,19922,-66
2021-12-25 02:50:31,8.50,8.50,8.50,99.90,1025108,28,19953,-67
2021-12-25 02:51:01,8.50,8.50,8.50,99.90,1028870,28,19902,-66
2021-12-25 02:51:32,8.60,8.60,8.60,99.90,1028763,28,19910,-67
2021-12-25 02:52:02,8.50,8.50,8.50,99.90,1024676,28,19909,-64
2021-12-25 02:52:33,8.50,8.50,8.50,99.90,1016711,29,19904,-67
2021-12-25 02:53:05,8.50,8.50,8.50,99.90,1013037,29,19903,-67
2021-12-25 02:53:36,8.60,8.60,8.60,99.90,1013320,29,19915,-67
2021-12-25 02:54:06,8.60,8.60,8.60,99.90,1017458,29,19931,-66
2021-12-25 02:54:37,8.50,8.50,8.50,99.90,1020857,29,19980,-66
2021-12-25 02:55:07,8.60,8.60,8.60,99.90,1021037,29,19907,-67
2021-12-25 02:55:38,8.60,8.60,8.60,99.90,1024879,28,19902,-67
2021-12-25 02:56:09,8.50,8.50,8.50,99.90,1020928,29,19938,-67
2021-12-25 02:56:39,8.50,8.50,8.50,99.90,1024741,28,19936,-68
2021-12-25 02:57:10,8.50,8.50,8.50,99.90,1024675,28,19929,-67
2021-12-25 02:57:41,8.50,8.50,8.50,99.90,1020968,29,19909,-66
2021-12-25 02:58:12,8.50,8.50,8.50,99.90,1016788,29,19903,-67
2021-12-25 02:58:42,8.50,8.50,8.50,99.90,1016934,29,19926,-67
2021-12-25 02:59:15,8.50,8.50,8.50,99.90,1013028,29,19967,-67
2021-12-25 02:59:45,8.50,8.50,8.50,99.90,1014319,29,19904,-67
2021-12-25 03:00:19,8.50,8.50,8.50,99.90,1016907,29,19931,-64
2021-12-25 03:00:52,8.50,8.50,8.50,99.90,1013812,29,19939,-67
2021-12-25 03:01:23,8.50,8.50,8.50,99.90,1018003,29,20393,-67
2021-12-25 03:01:53,8.50,8.50,8.50,99.90,1021864,29,19903,-67
2021-12-25 03:02:24,8.60,8.60,8.60,99.90,1024829,29,19907,-67
2021-12-25 03:02:55,8.60,8.60,8.60,99.90,1025086,28,19910,-67
2021-12-25 03:03:25,8.60,8.60,8.60,99.90,1028710,28,20031,-67
2021-12-25 03:03:56,8.60,8.60,8.60,99.90,1028778,28,20059,-67
2021-12-25 03:04:26,8.60,8.60,8.60,99.90,1024725,29,20332,-67
2021-12-25 03:04:57,8.60,8.60,8.60,99.90,1024933,28,20426,-67
2021-12-25 03:05:27,8.60,8.60,8.60,99.90,1028905,28,19906,-66
2021-12-25 03:05:58,8.60,8.60,8.60,99.90,1028657,28,19906,-67
2021-12-25 03:06:28,8.60,8.60,8.60,99.90,1020863,29,19997,-67
2021-12-25 03:06:59,8.60,8.60,8.60,99.90,1024256,29,20357,-67
2021-12-25 03:07:29,8.60,8.60,8.60,99.90,1020855,29,19907,-68
2021-12-25 03:08:00,8.60,8.60,8.60,99.90,1020705,29,20333,-68
2021-12-25 03:08:30,8.60,8.60,8.60,99.90,1016962,29,20475,-67
2021-12-25 03:09:01,8.50,8.50,8.50,99.90,1016956,29,19907,-67
2021-12-25 03:09:32,8.60,8.60,8.60,99.90,1016995,29,19907,-67
2021-12-25 03:10:03,8.50,8.50,8.50,99.90,1020901,29,19907,-67
2021-12-25 03:10:35,8.50,8.50,8.50,99.90,1024766,29,20009,-68
2021-12-25 03:11:06,8.50,8.50,8.50,99.90,1024705,29,20308,-66
2021-12-25 03:11:36,8.50,8.50,8.50,99.90,1020773,29,19906,-67
2021-12-25 03:12:09,8.50,8.50,8.50,99.90,1017151,29,20065,-67
2021-12-25 03:12:53,8.50,8.50,8.50,99.90,1016879,29,20001,-67
2021-12-25 03:13:32,8.50,8.50,8.50,99.90,1018887,29,19914,-65
2021-12-25 03:14:26,8.50,8.50,8.50,99.90,1024048,29,19907,-66
2021-12-25 03:15:03,8.50,8.50,8.50,99.90,1029157,28,19906,-66
2021-12-25 03:15:45,8.50,8.50,8.50,99.90,1024639,29,19902,-67
2021-12-25 03:16:15,8.60,8.60,8.60,99.90,1020751,29,19913,-66
2021-12-25 03:16:46,8.60,8.60,8.60,99.90,1012769,29,20013,-66
2021-12-25 03:17:17,8.60,8.60,8.60,99.90,1017345,29,19946,-67
2021-12-25 03:17:47,8.60,8.60,8.60,99.90,1016871,29,19927,-66
2021-12-25 03:18:19,8.60,8.60,8.60,99.90,1016914,29,19911,-66
2021-12-25 03:18:52,8.60,8.60,8.60,99.90,1020977,29,19918,-63
2021-12-25 03:19:30,8.60,8.60,8.60,99.90,1021978,28,19926,-66
2021-12-25 03:20:00,8.60,8.60,8.60,99.90,1028705,28,19906,-63
2021-12-25 03:20:32,8.60,8.60,8.60,99.90,1020627,29,20365,-63
2021-12-25 03:21:03,8.70,8.70,8.70,99.90,1022234,29,19929,-65
2021-12-25 03:21:33,8.70,8.70,8.70,99.90,1024662,29,20444,-64
2021-12-25 03:22:04,8.70,8.70,8.70,99.90,1025226,28,19913,-63
2021-12-25 03:22:35,8.70,8.70,8.70,99.90,1028643,28,19906,-63
2021-12-25 03:23:06,8.70,8.70,8.70,99.90,1024481,28,20336,-64
2021-12-25 03:23:36,8.70,8.70,8.70,99.90,1020685,29,19942,-62
2021-12-25 03:24:07,8.70,8.70,8.70,99.90,1024811,28,20361,-66
2021-12-25 03:24:37,8.70,8.70,8.70,99.90,1028691,28,20093,-67
2021-12-25 03:25:09,8.70,8.70,8.70,99.90,1028673,28,20582,-65
2021-12-25 03:25:40,8.70,8.70,8.70,99.90,1024719,29,19902,-66
2021-12-25 03:26:10,8.70,8.70,8.70,99.90,1024686,29,19902,-66
2021-12-25 03:26:41,8.70,8.70,8.70,99.90,1028641,28,19902,-66
2021-12-25 03:27:11,8.70,8.70,8.70,99.90,1024280,28,19910,-67
2021-12-25 03:27:43,8.80,8.80,8.80,99.90,1024584,29,19909,-66
2021-12-25 03:28:13,8.80,8.80,8.80,99.90,1024477,29,19950,-68
2021-12-25 03:28:45,8.70,8.70,8.70,99.90,1021002,29,20292,-64
2021-12-25 03:29:16,8.80,8.80,8.80,99.90,1020814,29,19990,-63
2021-12-25 03:29:47,8.70,8.70,8.70,99.90,1020648,29,20357,-62
2021-12-25 03:30:18,8.80,8.80,8.80,99.90,1020694,29,19909,-66
2021-12-25 03:30:49,8.80,8.80,8.80,99.90,1024891,28,20519,-66
2021-12-25 03:31:21,8.80,8.80,8.80,99.90,1028912,28,19906,-66
2021-12-25 03:31:52,8.80,8.80,8.80,99.90,1032159,28,20005,-66
2021-12-25 03:32:22,8.80,8.80,8.80,99.90,1024132,28,20012,-66
2021-12-25 03:32:53,8.80,8.80,8.80,99.90,1024707,29,19910,-65
2021-12-25 03:33:23,8.80,8.80,8.80,99.90,1016727,29,19997,-66
2021-12-25 03:33:54,8.80,8.80,8.80,99.90,1016984,29,20452,-63
2021-12-25 03:34:24,8.80,8.80,8.80,99.90,1028443,28,19902,-62
2021-12-25 03:34:55,8.80,8.80,8.80,99.90,1020859,29,19903,-63
2021-12-25 03:35:26,8.80,8.80,8.80,99.90,1024617,29,20341,-63
2021-12-25 03:35:56,8.80,8.80,8.80,99.90,1024757,28,20512,-63
2021-12-25 03:36:27,8.80,8.80,8.80,99.90,1024675,29,19902,-61
2021-12-25 03:36:57,8.80,8.80,8.80,99.90,1019930,29,19950,-66
2021-12-25 03:37:28,8.80,8.80,8.80,99.90,1020496,29,19942,-67
2021-12-25 03:37:59,8.80,8.80,8.80,99.90,1016895,29,19903,-67
2021-12-25 03:38:30,8.80,8.80,8.80,99.90,1016978,29,19903,-68
2021-12-25 03:39:01,8.80,8.80,8.80,99.90,1020572,29,20001,-66
2021-12-25 03:39:32,8.80,8.80,8.80,99.90,1020957,29,19938,-67
2021-12-25 03:40:03,8.80,8.80,8.80,99.90,1020802,29,19903,-66
2021-12-25 03:40:34,8.80,8.80,8.80,99.90,1020958,29,19903,-67
2021-12-25 03:41:06,8.80,8.80,8.80,99.90,1020678,29,20365,-67
2021-12-25 03:41:37,8.80,8.80,8.80,99.90,1017143,29,19903,-67
2021-12-25 03:42:08,8.80,8.80,8.80,99.90,1021033,29,19903,-67
2021-12-25 03:42:38,8.80,8.80,8.80,99.90,1020492,29,19903,-67
2021-12-25 03:43:09,8.80,8.80,8.80,99.90,1020607,29,19903,-67
2021-12-25 03:43:40,8.70,8.70,8.70,99.90,1024473,29,19902,-67
2021-12-25 03:44:11,8.70,8.70,8.70,99.90,1020627,29,19906,-67
2021-12-25 03:44:41,8.80,8.80,8.80,99.90,1020427,29,19931,-67
2021-12-25 03:45:12,8.80,8.80,8.80,99.90,1024374,28,19906,-67
2021-12-25 03:45:42,8.80,8.80,8.80,99.90,1028731,28,19906,-66
2021-12-25 03:46:13,8.80,8.80,8.80,99.90,1024597,29,19972,-66
2021-12-25 03:46:44,8.80,8.80,8.80,99.90,1020828,29,20007,-67
2021-12-25 03:47:35,8.80,8.80,8.80,99.90,1024182,29,19993,-67
2021-12-25 03:48:25,8.70,8.70,8.70,99.90,1023491,29,19906,-66
2021-12-25 03:48:56,8.70,8.70,8.70,99.90,1023952,29,20420,-67
2021-12-25 03:49:34,8.70,8.70,8.70,99.90,1020537,29,19906,-67
2021-12-25 03:50:11,8.70,8.70,8.70,99.90,1024334,29,19906,-67
2021-12-25 03:51:00,8.70,8.70,8.70,99.90,1026701,28,19906,-67
2021-12-25 03:51:49,8.70,8.70,8.70,99.90,1024529,29,19906,-67
2021-12-25 03:52:38,8.70,8.70,8.70,99.90,1024416,28,20558,-65
2021-12-25 03:53:09,8.60,8.60,8.60,99.90,1027801,28,19910,-66
2021-12-25 03:53:52,8.60,8.60,8.60,99.90,1029525,28,19906,-66
2021-12-25 03:54:41,8.60,8.60,8.60,99.90,1027752,28,20469,-68
2021-12-25 03:55:30,8.60,8.60,8.60,99.90,1024479,29,19906,-67
2021-12-25 03:56:19,8.60,8.60,8.60,99.90,1026965,28,19910,-67
2021-12-25 03:57:08,8.60,8.60,8.60,99.90,1024461,29,19989,-66
2021-12-25 03:57:43,8.70,8.70,8.70,99.90,1027813,28,19906,-68
2021-12-25 03:58:18,8.60,8.60,8.60,99.90,1024508,29,20361,-67
2021-12-25 03:58:48,8.70,8.70,8.70,99.90,1020528,29,19907,-67
2021-12-25 03:59:19,8.70,8.70,8.70,99.90,1020564,29,19906,-67
2021-12-25 03:59:58,8.70,8.70,8.70,99.90,1020523,29,19958,-66
2021-12-25 04:00:31,8.70,8.70,8.70,99.90,1022352,29,19970,-67
2021-12-25 04:01:21,8.70,8.70,8.70,99.90,1024547,29,19906,-66
2021-12-25 04:01:57,8.70,8.70,8.70,99.90,1032642,28,20000,-67
2021-12-25 04:02:34,8.70,8.70,8.70,99.90,1028469,28,19941,-68
2021-12-25 04:03:09,8.70,8.70,8.70,99.90,1028318,28,19902,-67
2021-12-25 04:04:00,8.70,8.70,8.70,99.90,1024358,29,19953,-66
2021-12-25 04:04:37,8.70,8.70,8.70,99.90,1027888,28,19940,-67
2021-12-25 04:05:15,8.70,8.70,8.70,99.90,1028865,28,20110,-67
2021-12-25 04:05:47,8.70,8.70,8.70,99.90,1024653,29,19902,-67
2021-12-25 04:06:18,8.70,8.70,8.70,99.90,1016805,29,19904,-67
2021-12-25 04:06:54,8.70,8.70,8.70,99.90,1016625,29,19904,-67
2021-12-25 04:07:45,8.70,8.70,8.70,99.90,1013689,29,19907,-67
2021-12-25 04:08:19,8.70,8.70,8.70,99.90,1020098,29,19906,-62
2021-12-25 04:08:51,8.70,8.70,8.70,99.90,1020469,29,19902,-67
2021-12-25 04:09:25,8.70,8.70,8.70,99.90,1027999,28,19902,-67
2021-12-25 04:10:00,8.70,8.70,8.70,99.90,1020542,29,20017,-68
2021-12-25 04:10:35,8.70,8.70,8.70,99.90,1017800,29,20419,-66
2021-12-25 04:11:12,8.70,8.70,8.70,99.90,1020467,29,19938,-67
2021-12-25 04:11:43,8.70,8.70,8.70,99.90,1019173,29,20372,-66
2021-12-25 04:12:14,8.70,8.70,8.70,99.90,1024401,28,19950,-66
2021-12-25 04:12:44,8.70,8.70,8.70,99.90,1027294,28,19909,-66
2021-12-25 04:13:15,8.70,8.70,8.70,99.90,1020749,29,19903,-66
2021-12-25 04:13:46,8.80,8.80,8.80,99.90,1020678,29,19953,-66
2021-12-25 04:14:16,8.70,8.70,8.70,99.90,1020374,29,19903,-65
2021-12-25 04:14:47,8.80,8.80,8.80,99.90,1020515,29,19938,-65
2021-12-25 04:15:18,8.80,8.80,8.80,99.90,1020606,29,19903,-67
2021-12-25 04:15:48,8.80,8.80,8.80,99.90,1020621,29,19903,-66
2021-12-25 04:16:19,8.80,8.80,8.80,99.90,1020484,29,20465,-63
2021-12-25 04:16:50,8.80,8.80,8.80,99.90,1016508,29,19903,-65
2021-12-25 04:17:20,8.80,8.80,8.80,99.90,1012693,29,19954,-62
2021-12-25 04:17:51,8.80,8.80,8.80,99.90,1020707,29,20257,-63
2021-12-25 04:18:23,8.80,8.80,8.80,99.90,1020639,29,20428,-62
2021-12-25 04:18:54,8.80,8.80,8.80,99.90,1020870,29,19902,-65
2021-12-25 04:19:24,8.80,8.80,8.80,99.90,1024557,29,20502,-67
2021-12-25 04:19:55,8.70,8.70,8.70,99.90,1020969,29,19903,-66
2021-12-25 04:20:26,8.80,8.80,8.80,99.90,1020431,29,19969,-65
2021-12-25 04:20:57,8.80,8.80,8.80,99.90,1020543,29,19906,-66
2021-12-25 04:21:28,8.80,8.80,8.80,99.90,1016859,29,19904,-66
2021-12-25 04:22:06,8.80,8.80,8.80,99.90,1021017,29,20439,-67
2021-12-25 04:22:57,8.80,8.80,8.80,99.90,1024383,29,19925,-66
2021-12-25 04:23:29,8.80,8.80,8.80,99.90,1027831,28,20525,-67
2021-12-25 04:23:59,8.80,8.80,8.80,99.90,1024491,29,19903,-67
2021-12-25 04:24:33,8.80,8.80,8.80,99.90,1020603,29,20038,-68
2021-12-25 04:25:04,8.80,8.80,8.80,99.90,1019932,29,20448,-67
2021-12-25 04:25:36,8.80,8.80,8.80,99.90,1020547,29,19954,-66
2021-12-25 04:26:07,8.80,8.80,8.80,99.90,1016627,29,19909,-67
2021-12-25 04:26:40,8.70,8.70,8.70,99.90,1020417,29,19917,-67
2021-12-25 04:27:14,8.80,8.80,8.80,99.90,1027964,28,19909,-67
2021-12-25 04:27:44,8.80,8.80,8.80,99.90,1020392,29,19902,-67
2021-12-25 04:28:31,8.70,8.70,8.70,99.90,1024415,29,19989,-67
2021-12-25 04:29:21,8.80,8.80,8.80,99.90,1020890,29,20281,-66
2021-12-25 04:29:59,8.80,8.80,8.80,99.90,1025224,28,20361,-67
2021-12-25 04:30:53,8.80,8.80,8.80,99.90,1024348,29,19902,-66
2021-12-25 04:31:29,8.80,8.80,8.80,99.90,1022222,28,19914,-67
2021-12-25 04:32:00,8.80,8.80,8.80,99.90,1020499,29,19899,-67
2021-12-25 04:32:30,8.80,8.80,8.80,99.90,1024307,28,19942,-68
2021-12-25 04:33:39,8.80,8.80,8.80,99.90,1020368,29,19907,-67
2021-12-25 04:34:10,8.80,8.80,8.80,99.90,1024207,28,19993,-67
2021-12-25 04:34:59,8.80,8.80,8.80,99.90,1016293,29,20285,-69
2021-12-25 04:35:48,8.80,8.80,8.80,99.90,1016317,29,20366,-67
2021-12-25 04:36:37,8.80,8.80,8.80,99.90,1014140,29,20366,-68
2021-12-25 04:37:26,8.80,8.80,8.80,99.90,1012100,29,20048,-67
2021-12-25 04:38:15,8.80,8.80,8.80,99.90,1013354,29,19923,-68
2021-12-25 04:39:04,8.90,8.90,8.90,99.90,1020492,29,19903,-67
2021-12-25 04:39:53,8.90,8.90,8.90,99.90,1020223,29,20322,-68
2021-12-25 04:40:43,8.90,8.90,8.90,99.90,1023768,29,19902,-66
2021-12-25 04:41:32,8.90,8.90,8.90,99.90,1023803,29,19902,-67
2021-12-25 04:42:21,8.90,8.90,8.90,99.90,1023953,29,20551,-68
2021-12-25 04:43:21,8.90,8.90,8.90,99.90,1027553,28,19906,-67
2021-12-25 04:44:10,8.90,8.90,8.90,99.90,1027999,28,20391,-67
2021-12-25 04:44:59,8.90,8.90,8.90,99.90,1024173,29,20000,-66
2021-12-25 04:45:48,8.90,8.90,8.90,99.90,1020104,29,19902,-66
2021-12-25 04:46:37,8.90,8.90,8.90,99.90,1021263,29,19903,-66
2021-12-25 04:47:26,8.90,8.90,8.90,99.90,1024842,28,19903,-65
2021-12-25 04:47:57,8.90,8.90,8.90,99.90,1028295,28,19906,-64
2021-12-25 04:48:42,8.90,8.90,8.90,99.90,1024364,29,20380,-67
2021-12-25 04:49:13,9.00,9.00,9.00,99.90,1016915,29,19946,-66
2021-12-25 04:50:03,8.90,8.90,8.90,99.90,1020401,29,19961,-67
2021-12-25 04:50:39,8.90,8.90,8.90,99.90,1020963,29,19906,-68
2021-12-25 04:51:29,9.00,9.00,9.00,99.90,1023761,29,19945,-67
2021-12-25 04:52:18,8.90,8.90,8.90,99.90,1022098,29,19907,-63
2021-12-25 04:53:14,8.90,8.90,8.90,99.90,1022123,29,19993,-66
2021-12-25 04:54:07,9.00,9.00,9.00,99.90,1021874,29,19907,-66
2021-12-25 04:55:04,8.90,8.90,8.90,99.90,1028226,28,19949,-67
2021-12-25 04:55:53,8.90,8.90,8.90,99.90,1022564,29,20361,-66
2021-12-25 04:56:42,8.90,8.90,8.90,99.90,1027385,28,19993,-66
2021-12-25 04:57:31,8.90,8.90,8.90,99.90,1028264,28,19906,-66
2021-12-25 04:58:20,8.90,8.90,8.90,99.90,1028266,28,19902,-63
2021-12-25 04:59:10,8.80,8.80,8.80,99.90,1024182,28,20001,-64
2021-12-25 04:59:59,8.80,8.80,8.80,99.90,1023839,29,20001,-63
2021-12-25 05:00:48,8.80,8.80,8.80,99.90,1025221,28,19953,-63
2021-12-25 05:01:37,8.80,8.80,8.80,99.90,1027548,28,19906,-66
2021-12-25 05:02:19,8.80,8.80,8.80,99.90,1028220,28,19906,-66
2021-12-25 05:02:50,8.80,8.80,8.80,99.90,1024293,28,19906,-65
2021-12-25 05:03:20,8.80,8.80,8.80,99.90,1020310,29,20309,-63
2021-12-25 05:03:56,8.80,8.80,8.80,99.90,1016346,29,19958,-63
2021-12-25 05:04:32,8.80,8.80,8.80,99.90,1012500,29,19907,-67
2021-12-25 05:05:05,8.80,8.80,8.80,99.90,1015562,29,20015,-65
2021-12-25 05:05:36,8.80,8.80,8.80,99.90,1022223,29,19914,-67
2021-12-25 05:06:07,8.90,8.90,8.90,99.90,1023540,28,19930,-66
2021-12-25 05:06:38,8.80,8.80,8.80,99.90,1020269,29,20010,-66
2021-12-25 05:07:10,8.80,8.80,8.80,99.90,1020021,29,19907,-68
2021-12-25 05:07:40,8.80,8.80,8.80,99.90,1016347,29,20386,-67
2021-12-25 05:08:11,8.80,8.80,8.80,99.90,1016770,29,19994,-68
2021-12-25 05:08:41,8.90,8.90,8.90,99.90,1012373,29,19907,-67
2021-12-25 05:09:12,8.90,8.90,8.90,99.90,1020341,29,19907,-67
2021-12-25 05:09:42,8.80,8.80,8.80,99.90,1016368,29,19911,-68
2021-12-25 05:10:13,8.90,8.90,8.90,99.90,1020210,29,19910,-66
2021-12-25 05:10:44,8.90,8.90,8.90,99.90,1016364,29,19954,-67
2021-12-25 05:11:14,8.90,8.90,8.90,99.90,1020439,29,19906,-67
2021-12-25 05:11:45,8.90,8.90,8.90,99.90,1024295,28,20411,-67
2021-12-25 05:12:15,8.80,8.80,8.80,99.90,1024017,29,19907,-66
2021-12-25 05:12:46,8.90,8.90,8.90,99.90,1024274,28,19913,-66
2021-12-25 05:13:16,8.90,8.90,8.90,99.90,1024264,29,19918,-65
2021-12-25 05:13:49,8.90,8.90,8.90,99.90,1028302,28,19996,-67
2021-12-25 05:14:20,8.80,8.80,8.80,99.90,1028141,28,19906,-67
2021-12-25 05:14:50,8.90,8.90,8.90,99.90,1028297,28,20359,-67
2021-12-25 05:15:21,8.90,8.90,8.90,99.90,1023822,29,19913,-67
2021-12-25 05:15:51,8.80,8.80,8.80,99.90,1024399,28,19913,-67
2021-12-25 05:16:22,8.90,8.90,8.90,99.90,1024209,29,19906,-66
2021-12-25 05:16:53,8.80,8.80,8.80,99.90,1020170,29,19907,-65
2021-12-25 05:17:23,8.80,8.80,8.80,99.90,1020066,29,19997,-67
2021-12-25 05:17:54,8.80,8.80,8.80,99.90,1020432,29,19929,-67
2021-12-25 05:18:24,8.80,8.80,8.80,99.90,1024234,29,20424,-67
2021-12-25 05:18:55,8.80,8.80,8.80,99.90,1020396,29,20385,-68
2021-12-25 05:19:25,8.80,8.80,8.80,99.90,1020274,29,19907,-68
2021-12-25 05:19:58,8.80,8.80,8.80,99.90,1016450,29,19911,-67
2021-12-25 05:20:28,8.80,8.80,8.80,99.90,1020591,29,20391,-67
2021-12-25 05:20:59,8.80,8.80,8.80,99.90,1020546,29,19918,-67
2021-12-25 05:21:29,8.80,8.80,8.80,99.90,1024563,28,19960,-64
2021-12-25 05:22:00,8.80,8.80,8.80,99.90,1024213,28,19998,-64
2021-12-25 05:22:30,8.80,8.80,8.80,99.90,1024369,28,19917,-65
2021-12-25 05:23:01,8.80,8.80,8.80,99.90,1028056,28,19958,-68
2021-12-25 05:23:32,8.80,8.80,8.80,99.90,1024187,29,19903,-67
2021-12-25 05:24:02,8.80,8.80,8.80,99.90,1024229,29,20005,-67
2021-12-25 05:24:34,8.80,8.80,8.80,99.90,1024476,28,20551,-67
2021-12-25 05:25:05,8.80,8.80,8.80,99.90,1028467,28,19938,-67
2021-12-25 05:25:36,8.80,8.80,8.80,99.90,1027878,28,19965,-67
2021-12-25 05:26:06,8.80,8.80,8.80,99.90,1020539,29,19906,-67
2021-12-25 05:26:37,8.80,8.80,8.80,99.90,1020265,29,19906,-67
2021-12-25 05:27:07,8.80,8.80,8.80,99.90,1019968,29,19914,-67
2021-12-25 05:27:38,8.80,8.80,8.80,99.90,1024182,28,19903,-67
2021-12-25 05:28:08,8.90,8.90,8.90,99.90,1024308,28,19957,-67
2021-12-25 05:28:41,8.80,8.80,8.80,99.90,1020173,29,19907,-66
2021-12-25 05:29:12,8.90,8.90,8.90,99.90,1016658,29,20309,-67
2021-12-25 05:29:46,8.90,8.90,8.90,99.90,1016765,29,19906,-67
2021-12-25 05:30:18,8.90,8.90,8.90,99.90,1022055,28,19985,-66
2021-12-25 05:30:49,8.90,8.90,8.90,99.90,1028150,28,19906,-67
2021-12-25 05:31:20,8.90,8.90,8.90,99.90,1029006,28,20005,-67
2021-12-25 05:31:51,8.90,8.90,8.90,99.90,1028255,28,19913,-67
2021-12-25 05:32:21,8.90,8.90,8.90,99.90,1024205,28,20001,-67
2021-12-25 05:32:52,8.90,8.90,8.90,99.90,1020208,29,20005,-67
2021-12-25 05:33:22,8.90,8.90,8.90,99.90,1020268,29,19910,-67
2021-12-25 05:33:53,8.90,8.90,8.90,99.90,1024265,29,20313,-67
2021-12-25 05:34:23,8.90,8.90,8.90,99.90,1024306,28,19997,-67
2021-12-25 05:34:54,8.90,8.90,8.90,99.90,1024289,29,20460,-67
2021-12-25 05:35:24,8.90,8.90,8.90,99.90,1020164,29,19917,-63
2021-12-25 05:35:55,8.90,8.90,8.90,99.90,1020397,29,19898,-66
2021-12-25 05:36:27,8.90,8.90,8.90,99.90,1019781,29,20529,-65
2021-12-25 05:36:58,8.90,8.90,8.90,99.90,1020305,29,20409,-65
2021-12-25 05:37:29,8.90,8.90,8.90,99.90,1016332,29,19937,-66
2021-12-25 05:38:00,8.90,8.90,8.90,99.90,1020754,29,19902,-66
2021-12-25 05:38:31,8.90,8.90,8.90,99.90,1024064,29,19906,-67
2021-12-25 05:39:04,9.00,9.00,9.00,99.90,1024947,28,19977,-67
2021-12-25 05:39:35,8.90,8.90,8.90,99.90,1028083,28,19938,-63
2021-12-25 05:40:06,9.00,9.00,9.00,99.90,1024109,29,19933,-66
2021-12-25 05:40:37,9.00,9.00,9.00,99.90,1024170,29,19959,-67
2021-12-25 05:41:08,9.00,9.00,9.00,99.90,1020186,29,20454,-67
2021-12-25 05:41:38,9.00,9.00,9.00,99.90,1028097,28,19957,-67
2021-12-25 05:42:09,9.00,9.00,9.00,99.90,1028218,28,20400,-66
2021-12-25 05:42:39,9.00,9.00,9.00,99.90,1028215,28,19906,-67
2021-12-25 05:43:10,9.00,9.00,9.00,99.90,1032246,28,19912,-66
2021-12-25 05:43:40,9.00,9.00,9.00,99.90,1027814,28,19913,-67
2021-12-25 05:44:11,9.00,9.00,9.00,99.90,1024248,29,19905,-64
2021-12-25 05:44:43,9.00,9.00,9.00,99.90,1012289,29,19911,-65
2021-12-25 05:45:13,9.00,9.00,9.00,99.90,1012657,29,19997,-67
2021-12-25 05:45:44,9.00,9.00,9.00,99.90,1016524,29,20361,-64
2021-12-25 05:46:14,9.00,9.00,9.00,99.90,1017090,28,20382,-64
2021-12-25 05:46:45,9.00,9.00,9.00,99.90,1024150,29,19902,-63
2021-12-25 05:47:16,9.00,9.00,9.00,99.90,1019796,29,20275,-63
2021-12-25 05:47:46,9.00,9.00,9.00,99.90,1016377,29,19959,-63
2021-12-25 05:48:17,8.90,8.90,8.90,99.90,1020274,29,20324,-66
2021-12-25 05:48:50,8.90,8.90,8.90,99.90,1020161,29,20482,-66
2021-12-25 05:49:20,9.00,9.00,9.00,99.90,1024515,28,19910,-66
2021-12-25 05:49:51,9.00,9.00,9.00,99.90,1028125,28,19906,-66
2021-12-25 05:50:21,8.90,8.90,8.90,99.90,1024049,28,20000,-65
2021-12-25 05:50:52,9.00,9.00,9.00,99.90,1024196,29,19913,-66
2021-12-25 05:51:22,9.00,9.00,9.00,99.90,1023951,28,19953,-65
2021-12-25 05:51:53,8.90,8.90,8.90,99.90,1020253,29,20009,-66
2021-12-25 05:52:23,8.90,8.90,8.90,99.90,1020101,29,19917,-66
2021-12-25 05:52:56,8.90,8.90,8.90,99.90,1012446,29,19912,-66
2021-12-25 05:53:26,8.90,8.90,8.90,99.90,1016162,29,19953,-66
2021-12-25 05:53:57,8.90,8.90,8.90,99.90,1016213,29,19907,-66
2021-12-25 05:54:27,8.90,8.90,8.90,99.90,1020491,29,20006,-67
2021-12-25 05:54:58,8.90,8.90,8.90,99.90,1020255,29,19907,-67
2021-12-25 05:55:28,8.90,8.90,8.90,99.90,1024216,28,20410,-66
2021-12-25 05:55:59,8.90,8.90,8.90,99.90,1024004,29,20356,-66
2021-12-25 05:56:29,8.90,8.90,8.90,99.90,1020270,29,19907,-67
2021-12-25 05:57:00,8.90,8.90,8.90,99.90,1020017,29,19913,-67
2021-12-25 05:57:31,8.90,8.90,8.90,99.90,1024224,28,20384,-67
2021-12-25 05:58:03,8.90,8.90,8.90,99.90,1028192,28,19912,-67
2021-12-25 05:58:34,8.90,8.90,8.90,99.90,1024395,28,20023,-67
2021-12-25 05:59:04,8.90,8.90,8.90,99.90,1024096,29,19911,-67
2021-12-25 05:59:35,8.90,8.90,8.90,99.90,1020198,29,19949,-67
2021-12-25 06:00:07,8.90,8.90,8.90,99.90,1016139,29,20393,-67
2021-12-25 06:00:38,8.90,8.90,8.90,99.90,1016589,29,19903,-67
2021-12-25 06:01:08,8.90,8.90,8.90,99.90,1020209,29,19906,-67
2021-12-25 06:01:39,8.90,8.90,8.90,99.90,1020530,29,19997,-66
2021-12-25 06:02:09,8.90,8.90,8.90,99.90,1016133,29,19914,-67
2021-12-25 06:02:40,8.90,8.90,8.90,99.90,1016324,29,20341,-66
2021-12-25 06:03:10,8.90,8.90,8.90,99.90,1020270,29,19914,-66
2021-12-25 06:03:41,8.90,8.90,8.90,99.90,1024050,28,19913,-66
2021-12-25 06:04:11,8.90,8.90,8.90,99.90,1028153,28,19953,-66
2021-12-25 06:04:42,8.90,8.90,8.90,99.90,1024046,29,19942,-65
2021-12-25 06:05:13,8.90,8.90,8.90,99.90,1016393,29,20408,-63
2021-12-25 06:05:43,8.90,8.90,8.90,99.90,1016364,29,19903,-64
2021-12-25 06:06:14,8.90,8.90,8.90,99.90,1016385,29,19938,-64
2021-12-25 06:06:44,8.90,8.90,8.90,99.90,1016230,29,19925,-64
2021-12-25 06:07:15,8.90,8.90,8.90,99.90,1020028,28,20281,-63
2021-12-25 06:07:45,8.90,8.90,8.90,99.90,1027925,28,20276,-63
2021-12-25 06:08:16,8.90,8.90,8.90,99.90,1023818,28,19910,-64
2021-12-25 06:08:46,8.80,8.80,8.80,99.90,1024024,29,20026,-65
2021-12-25 06:09:18,8.90,8.90,8.90,99.90,1020121,29,19910,-66
2021-12-25 06:09:48,8.80,8.80,8.80,99.90,1020415,29,19946,-66
2021-12-25 06:10:19,8.80,8.80,8.80,99.90,1020261,29,19907,-64
2021-12-25 06:10:49,8.80,8.80,8.80,99.90,1024235,28,19902,-65
2021-12-25 06:11:22,8.80,8.80,8.80,99.90,1024074,29,19993,-65
2021-12-25 06:11:53,8.80,8.80,8.80,99.90,1020592,29,19903,-66
2021-12-25 06:12:24,8.80,8.80,8.80,99.90,1019713,29,19907,-65
2021-12-25 06:12:58,8.80,8.80,8.80,99.90,1020657,29,19903,-65
2021-12-25 06:13:28,8.80,8.80,8.80,99.90,1028126,28,19997,-65
2021-12-25 06:14:09,8.70,8.70,8.70,99.90,1020044,29,19903,-65
2021-12-25 06:14:40,8.70,8.70,8.70,99.90,1020140,29,19985,-65
2021-12-25 06:15:11,8.70,8.70,8.70,99.90,1013726,29,19904,-66
2021-12-25 06:15:42,8.70,8.70,8.70,99.90,1019435,29,19903,-67
2021-12-25 06:16:13,8.70,8.70,8.70,99.90,1020208,29,19974,-65
2021-12-25 06:16:43,8.70,8.70,8.70,99.90,1016931,29,19907,-66
2021-12-25 06:17:14,8.60,8.60,8.60,99.90,1015969,29,19903,-66
2021-12-25 06:17:45,8.70,8.70,8.70,99.90,1012387,29,19903,-60
2021-12-25 06:18:15,8.60,8.60,8.60,99.90,1016288,29,19907,-62
2021-12-25 06:18:46,8.60,8.60,8.60,99.90,1016391,29,19961,-61
2021-12-25 06:19:16,8.60,8.60,8.60,99.90,1016351,29,20389,-64
2021-12-25 06:19:47,8.60,8.60,8.60,99.90,1012365,29,19903,-64
2021-12-25 06:20:17,8.60,8.60,8.60,99.90,1012248,29,19968,-63
2021-12-25 06:20:48,8.60,8.60,8.60,99.90,1016132,29,19911,-64
2021-12-25 06:21:18,8.60,8.60,8.60,99.90,1016352,29,20318,-65
2021-12-25 06:21:49,8.50,8.50,8.50,99.90,1012515,29,19936,-65
2021-12-25 06:22:20,8.60,8.60,8.60,99.90,1016247,29,19907,-65
2021-12-25 06:22:50,8.60,8.60,8.60,99.90,1020117,28,20333,-66
2021-12-25 06:23:21,8.50,8.50,8.50,99.90,1020143,29,19903,-65
2021-12-25 06:23:51,8.50,8.50,8.50,99.90,1019843,29,19910,-65
2021-12-25 06:24:22,8.50,8.50,8.50,99.90,1020186,29,19914,-64
2021-12-25 06:24:53,8.50,8.50,8.50,99.90,1020146,29,19907,-66
2021-12-25 06:25:23,8.50,8.50,8.50,99.90,1020302,29,19907,-66
2021-12-25 06:25:54,8.50,8.50,8.50,99.90,1024120,28,19906,-65
2021-12-25 06:26:24,8.60,8.60,8.60,99.90,1024234,28,19953,-62
2021-12-25 06:26:55,8.50,8.50,8.50,99.90,1027826,28,19906,-63
2021-12-25 06:27:25,8.50,8.50,8.50,99.90,1027975,28,19910,-61
2021-12-25 06:27:56,8.50,8.50,8.50,99.90,1028024,28,19910,-63
2021-12-25 06:28:26,8.60,8.60,8.60,99.90,1024108,29,19906,-60
2021-12-25 06:28:57,8.60,8.60,8.60,99.90,1024135,28,19999,-63
2021-12-25 06:29:27,8.60,8.60,8.60,99.90,1027976,28,19906,-64
2021-12-25 06:29:58,8.60,8.60,8.60,99.90,1028207,28,19988,-64
2021-12-25 06:30:28,8.60,8.60,8.60,99.90,1028087,28,19968,-64
2021-12-25 06:30:59,8.60,8.60,8.60,99.90,1028093,28,19906,-66
2021-12-25 06:31:30,8.60,8.60,8.60,99.90,1028057,28,19996,-65
2021-12-25 06:32:00,8.60,8.60,8.60,99.90,1024043,29,19906,-65
2021-12-25 06:32:31,8.60,8.60,8.60,99.90,1024134,29,19906,-64
2021-12-25 06:33:01,8.60,8.60,8.60,99.90,1020163,29,20005,-66
2021-12-25 06:33:32,8.60,8.60,8.60,99.90,1024154,28,19906,-65
2021-12-25 06:34:03,8.60,8.60,8.60,99.90,1024167,29,19906,-66
2021-12-25 06:34:34,8.60,8.60,8.60,99.90,1024142,29,20372,-67
2021-12-25 06:35:05,8.60,8.60,8.60,99.90,1024105,29,19997,-66
2021-12-25 06:35:35,8.60,8.60,8.60,99.90,1020118,29,19907,-62
2021-12-25 06:36:06,8.60,8.60,8.60,99.90,1020380,29,20361,-64
2021-12-25 06:36:36,8.60,8.60,8.60,99.90,1020327,29,20505,-62
2021-12-25 06:37:07,8.60,8.60,8.60,99.90,1023746,28,19996,-65
2021-12-25 06:37:40,8.60,8.60,8.60,99.90,1028085,28,19910,-66
2021-12-25 06:38:10,8.60,8.60,8.60,99.90,1024055,29,20436,-66
2021-12-25 06:38:41,8.60,8.60,8.60,99.90,1020499,29,19993,-66
2021-12-25 06:39:14,8.60,8.60,8.60,99.90,1020122,29,20397,-66
2021-12-25 06:39:47,8.60,8.60,8.60,99.90,1016239,29,19935,-66
2021-12-25 06:40:18,8.60,8.60,8.60,99.90,1020044,29,19907,-67
2021-12-25 06:40:49,8.60,8.60,8.60,99.90,1020987,29,19907,-66
2021-12-25 06:41:19,8.60,8.60,8.60,99.90,1020017,29,19993,-67
2021-12-25 06:41:50,8.60,8.60,8.60,99.90,1020873,28,19906,-67
2021-12-25 06:42:21,8.60,8.60,8.60,99.90,1020040,29,20281,-66
2021-12-25 06:42:51,8.60,8.60,8.60,99.90,1012336,29,19907,-66
2021-12-25 06:43:22,8.70,8.70,8.70,99.90,1016125,29,19911,-66
2021-12-25 06:43:52,8.60,8.60,8.60,99.90,1016069,29,19911,-66
2021-12-25 06:44:27,8.70,8.70,8.70,99.90,1016205,29,19907,-65
2021-12-25 06:44:57,8.60,8.60,8.60,99.90,1017508,29,19959,-65
2021-12-25 06:45:28,8.70,8.70,8.70,99.90,1020056,29,19913,-66
2021-12-25 06:45:58,8.70,8.70,8.70,99.90,1020721,29,19953,-66
2021-12-25 06:46:29,8.70,8.70,8.70,99.90,1020287,29,20046,-66
2021-12-25 06:47:00,8.60,8.60,8.60,99.90,1020043,28,19934,-66
2021-12-25 06:47:31,8.70,8.70,8.70,99.90,1027901,28,20065,-66
2021-12-25 06:48:01,8.60,8.60,8.60,99.90,1024171,28,19933,-66
2021-12-25 06:48:32,8.70,8.70,8.70,99.90,1023984,29,19941,-66
2021-12-25 06:49:02,8.60,8.60,8.60,99.90,1016089,29,19975,-66
2021-12-25 06:49:33,8.70,8.70,8.70,99.90,1016170,29,19907,-66
2021-12-25 06:50:04,8.60,8.60,8.60,99.90,1016231,29,19907,-66
2021-12-25 06:50:35,8.60,8.60,8.60,99.90,1020453,28,19906,-66
2021-12-25 06:51:05,8.60,8.60,8.60,99.90,1028106,28,20444,-66
2021-12-25 06:51:36,8.60,8.60,8.60,99.90,1028193,28,19906,-67
2021-12-25 06:52:06,8.60,8.60,8.60,99.90,1031889,28,19906,-66
2021-12-25 06:52:37,8.60,8.60,8.60,99.90,1032031,28,19906,-66
2021-12-25 06:53:08,8.60,8.60,8.60,99.90,1031995,28,19906,-66
2021-12-25 06:53:38,8.60,8.60,8.60,99.90,1027807,28,19907,-67
2021-12-25 06:54:09,8.60,8.60,8.60,99.90,1024064,28,19917,-66
2021-12-25 06:54:39,8.60,8.60,8.60,99.90,1028039,28,19902,-65
2021-12-25 06:55:10,8.60,8.60,8.60,99.90,1024121,28,20004,-65
2021-12-25 06:55:40,8.60,8.60,8.60,99.90,1023887,29,19910,-66
2021-12-25 06:56:11,8.60,8.60,8.60,99.90,1023990,29,19985,-66
2021-12-25 06:56:43,8.60,8.60,8.60,99.90,1023507,29,19913,-66
2021-12-25 06:57:14,8.60,8.60,8.60,99.90,1016236,29,19981,-65
2021-12-25 06:57:53,8.70,8.70,8.70,99.90,1020131,29,20311,-66
2021-12-25 06:58:24,8.60,8.60,8.60,99.90,1018537,29,19911,-66
2021-12-25 06:58:54,8.60,8.60,8.60,99.90,1025533,28,19906,-67
2021-12-25 06:59:25,8.70,8.70,8.70,99.90,1020150,29,19907,-66
2021-12-25 06:59:55,8.70,8.70,8.70,99.90,1020205,29,20001,-67
2021-12-25 07:00:27,8.60,8.60,8.60,99.90,1020007,29,19937,-66
2021-12-25 07:00:57,8.70,8.70,8.70,99.90,1015990,29,20001,-66
2021-12-25 07:01:28,8.60,8.60,8.60,99.90,1023854,29,19912,-66
2021-12-25 07:01:58,8.60,8.60,8.60,99.90,1023928,29,19997,-67
2021-12-25 07:02:29,8.60,8.60,8.60,99.90,1023778,29,19906,-66
2021-12-25 07:02:59,8.60,8.60,8.60,99.90,1023875,29,19932,-65
2021-12-25 07:03:30,8.60,8.60,8.60,99.90,1019698,29,19945,-65
2021-12-25 07:04:00,8.70,8.70,8.70,99.90,1016364,29,19990,-66
2021-12-25 07:04:31,8.60,8.60,8.60,99.90,1027948,28,19903,-65
2021-12-25 07:05:01,8.70,8.70,8.70,99.90,1028004,28,19902,-66
2021-12-25 07:05:32,8.70,8.70,8.70,99.90,1024069,29,19903,-66
2021-12-25 07:06:02,8.70,8.70,8.70,99.90,1024220,29,19903,-67
2021-12-25 07:06:33,8.60,8.60,8.60,99.90,1020068,29,19910,-67
2021-12-25 07:07:04,8.70,8.70,8.70,99.90,1023912,28,19957,-65
2021-12-25 07:07:34,8.70,8.70,8.70,99.90,1023821,29,20391,-62
2021-12-25 07:08:05,8.70,8.70,8.70,99.90,1023964,29,19985,-66
2021-12-25 07:08:36,8.70,8.70,8.70,99.90,1023866,29,19930,-66
2021-12-25 07:09:06,8.70,8.70,8.70,99.90,1020125,28,19910,-66
2021-12-25 07:09:37,8.70,8.70,8.70,99.90,1023929,29,20432,-66
2021-12-25 07:10:07,8.70,8.70,8.70,99.90,1023721,28,20108,-66
2021-12-25 07:10:38,8.70,8.70,8.70,99.90,1023877,29,19902,-66
2021-12-25 07:11:08,8.70,8.70,8.70,99.90,1023778,29,19910,-66
2021-12-25 07:11:39,8.70,8.70,8.70,99.90,1024014,29,19902,-66
2021-12-25 07:12:10,8.70,8.70,8.70,99.90,1019898,29,19910,-65
2021-12-25 07:12:44,8.70,8.70,8.70,99.90,1019721,29,19987,-66
2021-12-25 07:13:19,8.70,8.70,8.70,99.90,1016641,29,19903,-65
2021-12-25 07:13:51,8.60,8.60,8.60,99.90,1021199,29,20009,-62
2021-12-25 07:14:21,8.70,8.70,8.70,99.90,1021177,29,19903,-64
2021-12-25 07:14:52,8.70,8.70,8.70,99.90,1020081,29,20353,-65
2021-12-25 07:15:22,8.70,8.70,8.70,99.90,1012418,29,19942,-66
2021-12-25 07:15:53,8.60,8.60,8.60,99.90,1016284,29,19954,-65
2021-12-25 07:16:23,8.70,8.70,8.70,99.90,1020140,29,19910,-66
2021-12-25 07:16:54,8.60,8.60,8.60,99.90,1023879,28,19903,-68
2021-12-25 07:17:24,8.60,8.60,8.60,99.90,1027836,28,20293,-65
2021-12-25 07:17:56,8.60,8.60,8.60,99.90,1024159,28,19903,-65
2021-12-25 07:18:26,8.70,8.70,8.70,99.90,1027927,28,19965,-65
2021-12-25 07:18:57,8.60,8.60,8.60,99.90,1020063,29,19986,-65
2021-12-25 07:19:27,8.60,8.60,8.60,99.90,1020166,29,19937,-65
2021-12-25 07:19:58,8.60,8.60,8.60,99.90,1023933,29,19997,-66
2021-12-25 07:20:28,8.60,8.60,8.60,99.90,1016844,29,19937,-66
2021-12-25 07:20:59,8.60,8.60,8.60,99.90,1020820,29,20002,-65
2021-12-25 07:21:30,8.60,8.60,8.60,99.90,1020736,29,19903,-63
2021-12-25 07:22:00,8.60,8.60,8.60,99.90,1017063,29,19907,-60
2021-12-25 07:22:31,8.60,8.60,8.60,99.90,1024772,28,19949,-65
2021-12-25 07:23:01,8.60,8.60,8.60,99.90,1028653,28,19906,-65
2021-12-25 07:23:32,8.60,8.60,8.60,99.90,1020866,29,20297,-66
2021-12-25 07:24:03,8.60,8.60,8.60,99.90,1024747,29,20419,-66
2021-12-25 07:24:34,8.60,8.60,8.60,99.90,1020645,29,19914,-66
2021-12-25 07:25:05,8.60,8.60,8.60,99.90,1017022,29,19908,-65
2021-12-25 07:25:35,8.60,8.60,8.60,99.90,1020696,29,20013,-65
2021-12-25 07:26:06,8.60,8.60,8.60,99.90,1021164,28,19907,-66
2021-12-25 07:26:36,8.60,8.60,8.60,99.90,1028549,28,19906,-65
2021-12-25 07:27:07,8.50,8.50,8.50,99.90,1028160,28,19996,-66
2021-12-25 07:27:37,8.50,8.50,8.50,99.90,1024515,28,19907,-66
2021-12-25 07:28:08,8.50,8.50,8.50,99.90,1016946,29,20392,-66
2021-12-25 07:28:38,8.50,8.50,8.50,99.90,1016871,29,19914,-66
2021-12-25 07:29:09,8.50,8.50,8.50,99.90,1016839,29,19915,-66
2021-12-25 07:29:39,8.50,8.50,8.50,99.90,1016896,28,19962,-66
2021-12-25 07:30:10,8.50,8.50,8.50,99.90,1028626,28,20287,-68
2021-12-25 07:30:41,8.50,8.50,8.50,99.90,1024615,28,20423,-67
2021-12-25 07:31:11,8.50,8.50,8.50,99.90,1024476,29,20455,-66
2021-12-25 07:31:42,8.50,8.50,8.50,99.90,1020599,29,19953,-66
2021-12-25 07:32:12,8.50,8.50,8.50,99.90,1016814,29,19907,-66
2021-12-25 07:32:43,8.50,8.50,8.50,99.90,1016895,29,19907,-66
2021-12-25 07:33:13,8.50,8.50,8.50,99.90,1016817,29,19914,-66
2021-12-25 07:33:44,8.50,8.50,8.50,99.90,1020805,29,20356,-67
2021-12-25 07:34:15,8.50,8.50,8.50,99.90,1024727,28,19961,-66
2021-12-25 07:34:46,8.50,8.50,8.50,99.90,1028726,28,19968,-66
2021-12-25 07:35:16,8.50,8.50,8.50,99.90,1027865,28,20338,-67
2021-12-25 07:35:47,8.50,8.50,8.50,99.90,1024668,29,20423,-66
2021-12-25 07:36:17,8.50,8.50,8.50,99.90,1020274,29,19910,-65
2021-12-25 07:36:48,8.50,8.50,8.50,99.90,1016756,29,19911,-66
2021-12-25 07:37:19,8.50,8.50,8.50,99.90,1016509,29,19907,-66
2021-12-25 07:37:49,8.50,8.50,8.50,99.90,1020817,29,19903,-66
2021-12-25 07:38:20,8.50,8.50,8.50,99.90,1020632,29,19906,-65
2021-12-25 07:38:52,8.50,8.50,8.50,99.90,1020744,29,19907,-65
2021-12-25 07:39:23,8.50,8.50,8.50,99.90,1024469,29,19954,-66
2021-12-25 07:39:53,8.50,8.50,8.50,99.90,1024900,28,20421,-65
2021-12-25 07:40:24,8.50,8.50,8.50,99.90,1028650,28,20392,-66
2021-12-25 07:40:54,8.40,8.40,8.40,99.90,1028587,28,20332,-67
2021-12-25 07:41:25,8.50,8.50,8.50,99.90,1024453,29,20406,-66
2021-12-25 07:41:56,8.40,8.40,8.40,99.90,1024713,28,20372,-65
2021-12-25 07:42:26,8.40,8.40,8.40,99.90,1028581,28,19913,-66
2021-12-25 07:42:57,8.40,8.40,8.40,99.90,1024496,28,19914,-66
2021-12-25 07:43:27,8.40,8.40,8.40,99.90,1016777,29,19938,-66
2021-12-25 07:44:00,8.40,8.40,8.40,99.90,1020660,29,19915,-66
2021-12-25 07:44:30,8.40,8.40,8.40,99.90,1020615,29,19929,-65
2021-12-25 07:45:06,8.40,8.40,8.40,99.90,1021143,28,19907,-67
2021-12-25 07:45:36,8.40,8.40,8.40,99.90,1028632,28,19945,-65
2021-12-25 07:46:07,8.40,8.40,8.40,99.90,1024546,29,19906,-66
2021-12-25 07:46:37,8.40,8.40,8.40,99.90,1024572,29,20009,-66
2021-12-25 07:47:11,8.40,8.40,8.40,99.90,1024248,29,19906,-64
2021-12-25 07:47:47,8.40,8.40,8.40,99.90,1048954,23,19902,-65
2021-12-25 07:48:19,8.30,8.30,8.30,99.90,1023880,29,19914,-67
2021-12-25 07:48:50,8.40,8.40,8.40,99.90,1024731,28,19902,-68
2021-12-25 07:49:21,8.40,8.40,8.40,99.90,1016635,29,19911,-67
2021-12-25 07:49:52,8.30,8.30,8.30,99.90,1016572,29,19985,-67
2021-12-25 07:50:22,8.40,8.40,8.40,99.90,1017129,29,20374,-68
2021-12-25 07:50:53,8.40,8.40,8.40,99.90,1024794,28,19910,-67
2021-12-25 07:51:24,8.40,8.40,8.40,99.90,1024837,28,19993,-68
2021-12-25 07:51:54,8.40,8.40,8.40,99.90,1028463,28,19902,-68
2021-12-25 07:52:27,8.40,8.40,8.40,99.90,1020490,29,19949,-67
2021-12-25 07:52:58,8.40,8.40,8.40,99.90,1020598,29,19903,-68
2021-12-25 07:53:30,8.50,8.50,8.50,99.90,1020659,29,19906,-68
2021-12-25 07:54:00,8.40,8.40,8.40,99.90,1025146,28,19909,-66
2021-12-25 07:54:31,8.50,8.50,8.50,99.90,1028794,28,19909,-68
2021-12-25 07:55:02,8.40,8.40,8.40,99.90,1028569,28,19935,-67
2021-12-25 07:55:32,8.50,8.50,8.50,99.90,1024538,29,19908,-67
2021-12-25 07:56:03,8.40,8.40,8.40,99.90,1020515,28,19903,-67
2021-12-25 07:56:33,8.40,8.40,8.40,99.90,1020754,29,19903,-68
2021-12-25 07:57:04,8.50,8.50,8.50,99.90,1020532,29,19948,-67
2021-12-25 07:57:34,8.50,8.50,8.50,99.90,1020767,29,19903,-66
2021-12-25 07:58:05,8.50,8.50,8.50,99.90,1024505,28,19902,-67
2021-12-25 07:58:36,8.50,8.50,8.50,99.90,1020523,29,19903,-67
2021-12-25 07:59:06,8.40,8.40,8.40,99.90,1020578,29,19910,-67
2021-12-25 07:59:37,8.50,8.50,8.50,99.90,1020548,29,19907,-67
2021-12-25 08:00:08,8.40,8.40,8.40,99.90,1020536,29,20357,-66
2021-12-25 08:00:38,8.50,8.50,8.50,99.90,1024168,28,19957,-64
2021-12-25 08:01:09,8.40,8.40,8.40,99.90,1016455,29,19903,-67
2021-12-25 08:01:40,8.50,8.50,8.50,99.90,1017111,29,20357,-67
2021-12-25 08:02:10,8.50,8.50,8.50,99.90,1020566,29,20001,-68
2021-12-25 08:02:41,8.40,8.40,8.40,99.90,1020638,29,19902,-67
2021-12-25 08:03:12,8.50,8.50,8.50,99.90,1024533,28,20036,-68
2021-12-25 08:03:42,8.50,8.50,8.50,99.90,1020599,29,20416,-67
2021-12-25 08:04:13,8.40,8.40,8.40,99.90,1024639,29,19944,-68
2021-12-25 08:04:43,8.50,8.50,8.50,99.90,1024461,29,20004,-68
2021-12-25 08:05:14,8.50,8.50,8.50,99.90,1024473,29,19906,-67
2021-12-25 08:05:45,8.50,8.50,8.50,99.90,1024564,29,19913,-68
2021-12-25 08:06:15,8.50,8.50,8.50,99.90,1024589,29,19906,-66
2021-12-25 08:06:46,8.50,8.50,8.50,99.90,1020639,29,20415,-68
2021-12-25 08:07:16,8.50,8.50,8.50,99.90,1024165,28,19914,-68
2021-12-25 08:07:47,8.50,8.50,8.50,99.90,1024330,29,19910,-65
2021-12-25 08:08:17,8.50,8.50,8.50,99.90,1020579,29,19914,-67
2021-12-25 08:08:50,8.50,8.50,8.50,99.90,1016745,29,19976,-67
2021-12-25 08:09:28,8.50,8.50,8.50,99.90,1016737,29,19918,-67
2021-12-25 08:10:11,8.50,8.50,8.50,99.90,1019362,29,20392,-67
2021-12-25 08:10:42,8.50,8.50,8.50,99.90,1027610,28,19906,-65
2021-12-25 08:11:14,8.50,8.50,8.50,99.90,1028037,28,20498,-68
2021-12-25 08:11:44,8.50,8.50,8.50,99.90,1024565,29,19906,-67
2021-12-25 08:12:15,8.50,8.50,8.50,99.90,1024668,29,19949,-67
2021-12-25 08:12:49,8.60,8.60,8.60,99.90,1024512,29,19914,-67
2021-12-25 08:13:20,8.60,8.60,8.60,99.90,1025234,28,19950,-65
2021-12-25 08:13:50,8.50,8.50,8.50,99.90,1024511,29,19906,-67
2021-12-25 08:14:23,8.60,8.60,8.60,99.90,1024509,29,19974,-68
2021-12-25 08:14:53,8.60,8.60,8.60,99.90,1019745,29,19913,-68
2021-12-25 08:15:25,8.60,8.60,8.60,99.90,1016870,29,19985,-67
2021-12-25 08:15:55,8.60,8.60,8.60,99.90,1020540,29,19907,-67
2021-12-25 08:16:26,8.60,8.60,8.60,99.90,1020711,29,19907,-67
2021-12-25 08:16:57,8.60,8.60,8.60,99.90,1024189,29,19948,-65
2021-12-25 08:17:27,8.60,8.60,8.60,99.90,1024415,28,19906,-68
2021-12-25 08:17:58,8.60,8.60,8.60,99.90,1024560,28,19906,-67
2021-12-25 08:18:29,8.60,8.60,8.60,99.90,1028433,28,20320,-67
2021-12-25 08:18:59,8.60,8.60,8.60,99.90,1024474,29,19930,-67
2021-12-25 08:19:30,8.60,8.60,8.60,99.90,1024212,28,19957,-67
2021-12-25 08:20:00,8.70,8.70,8.70,99.90,1024463,29,20046,-67
2021-12-25 08:20:31,8.60,8.60,8.60,99.90,1024473,28,19930,-66
2021-12-25 08:21:04,8.60,8.60,8.60,99.90,1028436,28,19946,-67
2021-12-25 08:21:35,8.70,8.70,8.70,99.90,1024187,29,20428,-68
2021-12-25 08:22:05,8.60,8.60,8.60,99.90,1024486,29,19911,-67
2021-12-25 08:22:36,8.70,8.70,8.70,99.90,1024482,29,19996,-68
2021-12-25 08:23:07,8.70,8.70,8.70,99.90,1024360,29,19906,-67
2021-12-25 08:23:37,8.60,8.60,8.60,99.90,1020271,29,20353,-67
2021-12-25 08:24:08,8.60,8.60,8.60,99.90,1016594,29,19942,-68
2021-12-25 08:24:38,8.60,8.60,8.60,99.90,1016746,29,19998,-67
2021-12-25 08:25:09,8.60,8.60,8.60,99.90,1020527,29,19906,-67
2021-12-25 08:25:40,8.60,8.60,8.60,99.90,1020468,29,19907,-67
2021-12-25 08:26:10,8.60,8.60,8.60,99.90,1024690,28,20038,-68
2021-12-25 08:26:41,8.60,8.60,8.60,99.90,1024458,29,19906,-66
2021-12-25 08:27:12,8.60,8.60,8.60,99.90,1024193,29,20012,-67
2021-12-25 08:27:43,8.60,8.60,8.60,99.90,1024226,29,19906,-66
2021-12-25 08:28:13,8.60,8.60,8.60,99.90,1020761,29,19993,-67
2021-12-25 08:28:44,8.60,8.60,8.60,99.90,1020544,29,19990,-67
2021-12-25 08:29:15,8.60,8.60,8.60,99.90,1020521,29,19906,-67
2021-12-25 08:29:45,8.60,8.60,8.60,99.90,1016590,29,20010,-67
2021-12-25 08:30:17,8.60,8.60,8.60,99.90,1020836,29,20428,-67
2021-12-25 08:30:47,8.60,8.60,8.60,99.90,1020111,29,19913,-67
2021-12-25 08:31:18,8.60,8.60,8.60,99.90,1020416,29,19907,-67
2021-12-25 08:31:48,8.60,8.60,8.60,99.90,1024367,29,19910,-67
2021-12-25 08:32:19,8.60,8.60,8.60,99.90,1024533,28,20380,-68
2021-12-25 08:32:55,8.60,8.60,8.60,99.90,1028484,28,19910,-67
2021-12-25 08:33:26,8.60,8.60,8.60,99.90,1024468,29,20447,-66
2021-12-25 08:33:56,8.60,8.60,8.60,99.90,1024389,28,19911,-68
2021-12-25 08:34:27,8.60,8.60,8.60,99.90,1024456,29,19914,-67
2021-12-25 08:34:57,8.60,8.60,8.60,99.90,1025235,28,19913,-67
2021-12-25 08:35:28,8.60,8.60,8.60,99.90,1028430,28,19997,-66
2021-12-25 08:35:58,8.60,8.60,8.60,99.90,1028207,28,19941,-67
2021-12-25 08:36:29,8.60,8.60,8.60,99.90,1028392,28,20106,-67
2021-12-25 08:37:00,8.60,8.60,8.60,99.90,1028141,28,19906,-68
2021-12-25 08:37:31,8.60,8.60,8.60,99.90,1028421,28,19989,-67
2021-12-25 08:38:02,8.60,8.60,8.60,99.90,1024302,28,19906,-67
2021-12-25 08:38:32,8.60,8.60,8.60,99.90,1024196,29,19906,-67
2021-12-25 08:39:03,8.60,8.60,8.60,99.90,1024469,29,19913,-68
2021-12-25 08:39:33,8.60,8.60,8.60,99.90,1024611,28,19914,-66
2021-12-25 08:40:04,8.60,8.60,8.60,99.90,1028273,28,20015,-67
2021-12-25 08:40:35,8.60,8.60,8.60,99.90,1024634,28,19907,-67
2021-12-25 08:41:05,8.60,8.60,8.60,99.90,1028355,28,20391,-67
2021-12-25 08:41:38,8.60,8.60,8.60,99.90,1028410,28,19930,-67
2021-12-25 08:42:09,8.60,8.60,8.60,99.90,1024405,29,20001,-67
2021-12-25 08:42:47,8.60,8.60,8.60,99.90,1020329,29,20369,-67
2021-12-25 08:43:24,8.60,8.60,8.60,99.90,1020346,29,19918,-66
2021-12-25 08:43:59,8.60,8.60,8.60,99.90,1022666,29,20433,-66
2021-12-25 08:44:39,8.60,8.60,8.60,99.90,1026899,28,19911,-67
2021-12-25 08:45:20,8.60,8.60,8.60,99.90,1024423,29,20293,-67
2021-12-25 08:46:02,8.60,8.60,8.60,99.90,1024400,29,20764,-68
2021-12-25 08:46:54,8.60,8.60,8.60,99.90,1024450,28,19914,-67
2021-12-25 08:47:25,8.60,8.60,8.60,99.90,1024370,29,19917,-66
2021-12-25 08:47:56,8.60,8.60,8.60,99.90,1024028,29,19911,-68
2021-12-25 08:48:27,8.60,8.60,8.60,99.90,1024329,28,19906,-67
2021-12-25 08:48:57,8.60,8.60,8.60,99.90,1027438,28,19906,-67
2021-12-25 08:49:31,8.70,8.70,8.70,99.90,1019954,29,19942,-67
2021-12-25 08:50:07,8.60,8.60,8.60,99.90,1019903,29,19907,-67
2021-12-25 08:50:37,8.60,8.60,8.60,99.90,1020408,29,19907,-68
2021-12-25 08:51:08,8.60,8.60,8.60,99.90,1025487,28,19914,-67
2021-12-25 08:51:38,8.60,8.60,8.60,99.90,1024344,29,19906,-66
2021-12-25 08:52:10,8.60,8.60,8.60,99.90,1016354,29,19907,-67
2021-12-25 08:52:41,8.60,8.60,8.60,99.90,1020307,29,19907,-68
2021-12-25 08:53:11,8.60,8.60,8.60,99.90,1020757,29,20001,-67
2021-12-25 08:53:42,8.60,8.60,8.60,99.90,1013312,29,19938,-66
2021-12-25 08:54:12,8.60,8.60,8.60,99.90,1020249,29,20308,-66
2021-12-25 08:54:43,8.60,8.60,8.60,99.90,1020344,29,20353,-67
2021-12-25 08:55:14,8.60,8.60,8.60,99.90,1016600,29,20465,-67
2021-12-25 08:55:45,8.60,8.60,8.60,99.90,1016388,29,20392,-67
2021-12-25 08:56:16,8.60,8.60,8.60,99.90,1016651,29,19907,-66
2021-12-25 08:56:46,8.60,8.60,8.60,99.90,1016500,29,19907,-67
2021-12-25 08:57:17,8.60,8.60,8.60,99.90,1016354,29,19959,-67
2021-12-25 08:57:49,8.60,8.60,8.60,99.90,1016401,29,19907,-66
2021-12-25 08:58:20,8.60,8.60,8.60,99.90,1016442,29,19964,-67
2021-12-25 08:58:51,8.70,8.70,8.70,99.90,1016768,29,20365,-67
2021-12-25 08:59:21,8.70,8.70,8.70,99.90,1020742,29,20435,-67
2021-12-25 08:59:54,8.70,8.70,8.70,99.90,1020509,29,20386,-67
2021-12-25 09:00:25,8.60,8.60,8.60,99.90,1024387,29,19910,-68
2021-12-25 09:00:56,8.60,8.60,8.60,99.90,1024258,28,19997,-67
2021-12-25 09:01:26,8.70,8.70,8.70,99.90,1024777,28,19997,-67
2021-12-25 09:01:57,8.70,8.70,8.70,99.90,1028309,28,19953,-67
2021-12-25 09:02:27,8.60,8.60,8.60,99.90,1024331,29,19906,-67
2021-12-25 09:02:58,8.70,8.70,8.70,99.90,1024157,28,19907,-67
2021-12-25 09:03:29,8.70,8.70,8.70,99.90,1020381,29,20405,-67
2021-12-25 09:04:00,8.70,8.70,8.70,99.90,1020423,29,19910,-66
2021-12-25 09:04:31,8.70,8.70,8.70,99.90,1020468,29,20391,-66
2021-12-25 09:05:01,8.70,8.70,8.70,99.90,1020509,29,20067,-66
2021-12-25 09:05:32,8.70,8.70,8.70,99.90,1024209,29,19906,-67
2021-12-25 09:06:03,8.70,8.70,8.70,99.90,1020567,29,19993,-67
2021-12-25 09:06:33,8.70,8.70,8.70,99.90,1024289,29,20383,-68
2021-12-25 09:07:04,8.70,8.70,8.70,99.90,1020109,29,19906,-67
2021-12-25 09:07:34,8.70,8.70,8.70,99.90,1020409,29,19907,-65
2021-12-25 09:08:05,8.70,8.70,8.70,99.90,1024328,29,20375,-67
2021-12-25 09:08:36,8.70,8.70,8.70,99.90,1024477,28,19907,-68
2021-12-25 09:09:06,8.70,8.70,8.70,99.90,1028318,28,19941,-67
2021-12-25 09:09:37,8.70,8.70,8.70,99.90,1024111,29,19906,-66
2021-12-25 09:10:08,8.70,8.70,8.70,99.90,1024273,29,20004,-67
2021-12-25 09:10:38,8.70,8.70,8.70,99.90,1024325,29,20348,-66
2021-12-25 09:11:09,8.70,8.70,8.70,99.90,1023864,28,20001,-66
2021-12-25 09:11:39,8.70,8.70,8.70,99.90,1028241,28,20360,-67
2021-12-25 09:12:12,8.70,8.70,8.70,99.90,1024314,29,20265,-67
2021-12-25 09:12:45,8.70,8.70,8.70,99.90,1020269,29,19907,-67
2021-12-25 09:13:15,8.70,8.70,8.70,99.90,1016281,29,19911,-68
2021-12-25 09:13:46,8.70,8.70,8.70,99.90,1017066,29,20374,-68
2021-12-25 09:14:16,8.70,8.70,8.70,99.90,1020665,29,20341,-67
2021-12-25 09:14:47,8.70,8.70,8.70,99.90,1024402,28,20009,-67
2021-12-25 09:15:17,8.70,8.70,8.70,99.90,1024221,29,19907,-67
2021-12-25 09:15:48,8.70,8.70,8.70,99.90,1024304,29,19906,-67
2021-12-25 09:16:18,8.70,8.70,8.70,99.90,1024186,28,19933,-66
2021-12-25 09:16:49,8.80,8.80,8.80,99.90,1024220,28,19993,-66
2021-12-25 09:17:19,8.80,8.80,8.80,99.90,1028009,28,19989,-68
2021-12-25 09:17:50,8.70,8.70,8.70,99.90,1024152,29,19937,-68
2021-12-25 09:18:21,8.80,8.80,8.80,99.90,1024260,29,19949,-67
2021-12-25 09:18:51,8.80,8.80,8.80,99.90,1024320,29,19907,-67
2021-12-25 09:19:22,8.80,8.80,8.80,99.90,1024328,28,19997,-68
2021-12-25 09:19:52,8.80,8.80,8.80,99.90,1028221,28,19902,-67
2021-12-25 09:20:23,8.80,8.80,8.80,99.90,1028224,28,19914,-67
2021-12-25 09:20:53,8.80,8.80,8.80,99.90,1024069,29,19914,-67
2021-12-25 09:21:24,8.80,8.80,8.80,99.90,1020196,29,20022,-66
2021-12-25 09:21:55,8.80,8.80,8.80,99.90,1020237,29,19910,-68
2021-12-25 09:22:25,8.80,8.80,8.80,99.90,1020558,29,19906,-66
2021-12-25 09:22:57,8.80,8.80,8.80,99.90,1024314,28,19906,-66
2021-12-25 09:23:28,8.80,8.80,8.80,99.90,1024178,28,20371,-65
2021-12-25 09:23:58,8.80,8.80,8.80,99.90,1020181,29,19910,-66
2021-12-25 09:24:29,8.80,8.80,8.80,99.90,1012009,29,19963,-66
2021-12-25 09:24:59,8.80,8.80,8.80,99.90,1012576,29,20389,-68
2021-12-25 09:25:30,8.80,8.80,8.80,99.90,1016387,29,19907,-67
2021-12-25 09:26:00,8.90,8.90,8.90,99.90,1020481,28,19907,-68
2021-12-25 09:26:31,8.90,8.90,8.90,99.90,1024233,29,19907,-68
2021-12-25 09:27:02,8.80,8.80,8.80,99.90,1023861,29,19997,-67
2021-12-25 09:27:32,8.90,8.90,8.90,99.90,1024280,29,20014,-68
2021-12-25 09:28:03,8.90,8.90,8.90,99.90,1024287,28,19950,-67
2021-12-25 09:28:33,8.90,8.90,8.90,99.90,1024291,29,19914,-67
2021-12-25 09:29:04,8.90,8.90,8.90,99.90,1024241,29,19910,-67
2021-12-25 09:29:35,8.90,8.90,8.90,99.90,1024219,28,20418,-68
2021-12-25 09:30:06,8.90,8.90,8.90,99.90,1024387,28,19953,-68
2021-12-25 09:30:36,9.00,9.00,9.00,99.90,1024199,29,19910,-68
2021-12-25 09:31:07,9.00,9.00,9.00,99.90,1024226,29,19953,-67
2021-12-25 09:31:37,9.00,9.00,9.00,99.90,1024234,29,19913,-67
2021-12-25 09:32:08,9.00,9.00,9.00,99.90,1024230,28,19907,-67
2021-12-25 09:32:38,9.00,9.00,9.00,99.90,1024370,28,19913,-67
2021-12-25 09:33:09,9.00,9.00,9.00,99.90,1024102,28,19914,-68
2021-12-25 09:33:39,9.00,9.00,9.00,99.90,1024239,29,19907,-67
2021-12-25 09:34:10,8.90,8.90,8.90,99.90,1024174,29,19906,-68
2021-12-25 09:34:40,9.00,9.00,9.00,99.90,1024116,28,19906,-67
2021-12-25 09:35:11,9.00,9.00,9.00,99.90,1020267,29,19913,-68
2021-12-25 09:35:42,9.00,9.00,9.00,99.90,1011685,29,19907,-67
2021-12-25 09:36:12,9.00,9.00,9.00,99.90,1012543,29,19908,-67
2021-12-25 09:36:43,9.00,9.00,9.00,99.90,1016376,29,19907,-67
2021-12-25 09:37:13,9.00,9.00,9.00,99.90,1016229,29,20292,-67
2021-12-25 09:37:44,9.00,9.00,9.00,99.90,1020126,28,20408,-67
2021-12-25 09:38:14,9.00,9.00,9.00,99.90,1020334,28,19911,-67
2021-12-25 09:38:45,9.00,9.00,9.00,99.90,1020302,29,19903,-67
2021-12-25 09:39:16,9.00,9.00,9.00,99.90,1016617,29,19907,-66
2021-12-25 09:39:46,9.00,9.00,9.00,99.90,1024209,29,20304,-67
2021-12-25 09:40:17,9.00,9.00,9.00,99.90,1024261,28,19914,-68
2021-12-25 09:40:47,9.00,9.00,9.00,99.90,1028216,28,19936,-68
2021-12-25 09:41:18,9.00,9.00,9.00,99.90,1024217,29,19906,-69
2021-12-25 09:41:49,9.00,9.00,9.00,99.90,1024266,29,19906,-68
2021-12-25 09:42:22,9.10,9.10,9.10,99.90,1020018,29,20001,-68
2021-12-25 09:42:54,9.00,9.00,9.00,99.90,1020396,29,19930,-67
2021-12-25 09:43:25,9.10,9.10,9.10,99.90,1020531,29,19907,-67
2021-12-25 09:43:56,9.10,9.10,9.10,99.90,1020524,29,19931,-68
2021-12-25 09:44:26,9.10,9.10,9.10,99.90,1016384,29,19911,-68
2021-12-25 09:44:57,9.10,9.10,9.10,99.90,1012901,29,20051,-65
2021-12-25 09:45:27,9.10,9.10,9.10,99.90,1020258,29,20002,-67
2021-12-25 09:45:58,9.10,9.10,9.10,99.90,1016235,29,19915,-68
2021-12-25 09:46:29,9.10,9.10,9.10,99.90,1012462,29,19907,-67
2021-12-25 09:47:00,9.10,9.10,9.10,99.90,1015977,29,19907,-67
2021-12-25 09:47:31,9.10,9.10,9.10,99.90,1016952,29,19978,-67
2021-12-25 09:48:01,9.10,9.10,9.10,99.90,1019915,29,19942,-67
2021-12-25 09:48:33,9.10,9.10,9.10,99.90,1016214,29,19911,-67
2021-12-25 09:49:03,9.10,9.10,9.10,99.90,1016329,29,19908,-67
2021-12-25 09:49:34,9.10,9.10,9.10,99.90,1016519,29,19907,-67
2021-12-25 09:50:05,9.10,9.10,9.10,99.90,1020298,29,19907,-67
2021-12-25 09:50:35,9.10,9.10,9.10,99.90,1024152,29,19906,-69
2021-12-25 09:51:06,9.10,9.10,9.10,99.90,1024157,29,19926,-68
2021-12-25 09:51:37,9.10,9.10,9.10,99.90,1024391,28,19990,-66
2021-12-25 09:52:07,9.10,9.10,9.10,99.90,1028122,28,19912,-68
2021-12-25 09:52:39,9.10,9.10,9.10,99.90,1028006,28,19912,-67
2021-12-25 09:53:10,9.10,9.10,9.10,99.90,1024063,29,19961,-67
2021-12-25 09:53:40,9.10,9.10,9.10,99.90,1024241,29,20315,-67
2021-12-25 09:54:12,9.10,9.10,9.10,99.90,1024159,29,19910,-67
2021-12-25 09:54:42,9.10,9.10,9.10,99.90,1024533,28,20001,-67
2021-12-25 09:55:13,9.10,9.10,9.10,99.90,1024179,29,19903,-68
2021-12-25 09:55:44,9.10,9.10,9.10,99.90,1024168,29,19906,-66
2021-12-25 09:56:14,9.10,9.10,9.10,99.90,1024177,29,19906,-67
2021-12-25 09:56:46,9.10,9.10,9.10,99.90,1024210,28,19945,-67
2021-12-25 09:57:17,9.10,9.10,9.10,99.90,1023958,29,20328,-67
2021-12-25 09:57:47,9.10,9.10,9.10,99.90,1024082,29,19907,-67
2021-12-25 09:58:18,9.10,9.10,9.10,99.90,1024143,29,20001,-67
2021-12-25 09:58:48,9.20,9.20,9.20,99.90,1024190,28,19906,-67
2021-12-25 09:59:19,9.20,9.20,9.20,99.90,1028293,28,19913,-68
2021-12-25 09:59:51,9.20,9.20,9.20,99.90,1028164,28,19913,-67
2021-12-25 10:00:22,9.20,9.20,9.20,99.90,1024097,28,20013,-67
2021-12-25 10:00:53,9.20,9.20,9.20,99.90,1020237,29,19906,-68
2021-12-25 10:01:34,9.20,9.20,9.20,99.90,1020201,29,20369,-67
2021-12-25 10:02:08,9.20,9.20,9.20,99.90,1021664,29,19967,-67
2021-12-25 10:02:43,9.20,9.20,9.20,99.90,1022183,29,20412,-67
2021-12-25 10:03:14,9.20,9.20,9.20,99.90,1020195,29,20023,-67
2021-12-25 10:03:45,9.20,9.20,9.20,99.90,1016286,29,19950,-67
2021-12-25 10:04:34,9.20,9.20,9.20,99.90,1017131,29,19944,-67
2021-12-25 10:05:05,9.30,9.30,9.30,99.90,1022795,28,19902,-67
2021-12-25 10:05:41,9.30,9.30,9.30,99.90,1026895,28,19930,-67
2021-12-25 10:06:26,9.20,9.20,9.20,99.90,1027995,28,19902,-66
2021-12-25 10:06:57,9.30,9.30,9.30,99.90,1023880,29,19945,-63
2021-12-25 10:07:29,9.30,9.30,9.30,99.90,1019993,29,19902,-66
2021-12-25 10:08:00,9.30,9.30,9.30,99.90,1016134,29,20013,-67
2021-12-25 10:08:30,9.30,9.30,9.30,99.90,1016589,29,20381,-67
2021-12-25 10:09:11,9.30,9.30,9.30,99.90,1020561,29,19903,-66
2021-12-25 10:09:41,9.30,9.30,9.30,99.90,1025564,28,19909,-66
2021-12-25 10:10:14,9.30,9.30,9.30,99.90,1026897,28,19925,-66
2021-12-25 10:10:46,9.30,9.30,9.30,99.90,1024379,28,19981,-66
2021-12-25 10:11:17,9.30,9.30,9.30,99.90,1027694,28,19984,-65
2021-12-25 10:11:57,9.30,9.30,9.30,99.90,1028072,28,20388,-64
2021-12-25 10:12:29,9.40,9.40,9.40,99.90,1028141,28,19909,-65
2021-12-25 10:13:00,9.30,9.30,9.30,99.90,1027975,28,19937,-66
2021-12-25 10:13:39,9.40,9.40,9.40,99.90,1024188,29,20014,-66
2021-12-25 10:14:09,9.40,9.40,9.40,99.90,1024124,29,19902,-67
2021-12-25 10:14:40,9.40,9.40,9.40,99.90,1024073,29,19997,-66
2021-12-25 10:15:21,9.40,9.40,9.40,99.90,1025366,28,19903,-67
2021-12-25 10:15:52,9.40,9.40,9.40,99.90,1024060,29,20396,-65
2021-12-25 10:16:24,9.40,9.40,9.40,99.90,1024108,29,19902,-65
2021-12-25 10:16:55,9.40,9.40,9.40,99.90,1023910,29,20530,-65
2021-12-25 10:17:27,9.40,9.40,9.40,99.90,1024308,28,19910,-65
2021-12-25 10:17:58,9.40,9.40,9.40,99.90,1024004,29,19902,-66
2021-12-25 10:18:30,9.40,9.40,9.40,99.90,1020136,29,20317,-66
2021-12-25 10:19:16,9.40,9.40,9.40,99.90,1011818,29,20390,-66
2021-12-25 10:20:00,9.50,9.50,9.50,99.90,1014733,29,19903,-66
2021-12-25 10:20:31,9.50,9.50,9.50,99.90,1016164,29,20647,-65
2021-12-25 10:21:21,9.50,9.50,9.50,99.90,1020096,29,19909,-65
2021-12-25 10:22:04,9.50,9.50,9.50,99.90,1016334,29,19903,-65
2021-12-25 10:22:35,9.50,9.50,9.50,99.90,1016306,29,19903,-66
2021-12-25 10:23:14,9.50,9.50,9.50,99.90,1020094,29,20285,-65
2021-12-25 10:23:45,9.50,9.50,9.50,99.90,1018913,29,20345,-67
2021-12-25 10:24:19,9.50,9.50,9.50,99.90,1021578,29,19906,-67
2021-12-25 10:25:03,9.50,9.50,9.50,99.90,1020000,28,19985,-66
2021-12-25 10:25:38,9.50,9.50,9.50,99.90,1019790,29,19953,-64
2021-12-25 10:26:09,9.60,9.60,9.60,99.90,1019977,29,20011,-67
2021-12-25 10:26:40,9.60,9.60,9.60,99.90,1015698,29,19914,-66
2021-12-25 10:27:14,9.60,9.60,9.60,99.90,1016592,29,19907,-67
2021-12-25 10:27:52,9.60,9.60,9.60,99.90,1018652,29,19907,-66
2021-12-25 10:28:26,9.60,9.60,9.60,99.90,1021524,29,19899,-67
2021-12-25 10:28:57,9.60,9.60,9.60,99.90,1015878,29,19908,-67
2021-12-25 10:29:28,9.60,9.60,9.60,99.90,1017696,29,19907,-67
2021-12-25 10:29:59,9.60,9.60,9.60,99.90,1019796,29,19910,-67
2021-12-25 10:30:30,9.70,9.70,9.70,99.90,1020168,29,19907,-67
2021-12-25 10:31:03,9.70,9.70,9.70,99.90,1016001,29,19939,-67
2021-12-25 10:31:33,9.70,9.70,9.70,99.90,1016248,29,19998,-66
2021-12-25 10:32:20,9.60,9.60,9.60,99.90,1015946,29,20294,-67
2021-12-25 10:32:50,9.70,9.70,9.70,99.90,1021105,29,19907,-67
2021-12-25 10:33:24,9.70,9.70,9.70,99.90,1019947,29,19938,-67
2021-12-25 10:33:55,9.70,9.70,9.70,99.90,1015974,29,19914,-66
2021-12-25 10:34:27,9.70,9.70,9.70,99.90,1016157,29,19906,-67
2021-12-25 10:34:57,9.70,9.70,9.70,99.90,1012757,29,19915,-67
2021-12-25 10:35:28,9.70,9.70,9.70,99.90,1016380,29,20370,-66
2021-12-25 10:36:00,9.70,9.70,9.70,99.90,1020151,29,20365,-65
2021-12-25 10:36:33,9.80,9.80,9.80,99.90,1023999,29,20447,-66
2021-12-25 10:37:07,9.80,9.80,9.80,99.90,1023056,28,19914,-66
2021-12-25 10:37:41,9.70,9.70,9.70,99.90,1020000,29,19965,-67
2021-12-25 10:38:12,9.80,9.80,9.80,99.90,1018394,29,19998,-66
2021-12-25 10:38:51,9.80,9.80,9.80,99.90,1016870,29,20835,-67
2021-12-25 10:39:23,9.80,9.80,9.80,99.90,1015463,29,20410,-66
2021-12-25 10:39:53,9.80,9.80,9.80,99.90,1019949,29,19907,-67
2021-12-25 10:40:27,9.80,9.80,9.80,99.90,1016084,29,19982,-66
2021-12-25 10:41:07,9.80,9.80,9.80,99.90,1013408,29,19943,-65
2021-12-25 10:41:39,9.80,9.80,9.80,99.90,1020052,29,20385,-66
2021-12-25 10:42:13,9.80,9.80,9.80,99.90,1021897,28,19911,-67
2021-12-25 10:42:45,9.80,9.80,9.80,99.90,1023922,28,20361,-67
2021-12-25 10:43:20,9.80,9.80,9.80,99.90,1019981,28,19973,-67
2021-12-25 10:43:53,9.80,9.80,9.80,99.90,1018676,29,20022,-66
2021-12-25 10:44:23,9.80,9.80,9.80,99.90,1020329,28,19910,-66
2021-12-25 10:44:55,9.80,9.80,9.80,99.90,1021014,29,19906,-66
2021-12-25 10:45:28,9.80,9.80,9.80,99.90,1020078,29,19907,-68
2021-12-25 10:46:02,9.80,9.80,9.80,99.90,1016861,29,19907,-67
2021-12-25 10:46:43,9.80,9.80,9.80,99.90,1016149,29,19918,-67
2021-12-25 10:47:18,9.90,9.90,9.90,99.90,1010236,29,20319,-67
2021-12-25 10:47:58,9.80,9.80,9.80,99.90,1010643,29,19915,-67
2021-12-25 10:48:29,9.80,9.80,9.80,99.90,1015427,29,19903,-68
2021-12-25 10:49:10,9.80,9.80,9.80,99.90,1020228,29,19934,-68
2021-12-25 10:49:42,9.90,9.90,9.90,99.90,1026960,28,19938,-68
2021-12-25 10:50:15,9.90,9.90,9.90,99.90,1027944,28,19902,-68
2021-12-25 10:50:48,9.90,9.90,9.90,99.90,1023937,29,19903,-67
2021-12-25 10:51:26,9.90,9.90,9.90,99.90,1024038,29,19925,-68
2021-12-25 10:52:08,9.90,9.90,9.90,99.90,1024001,29,20415,-67
2021-12-25 10:52:42,9.90,9.90,9.90,99.90,1024153,28,19934,-67
2021-12-25 10:53:26,9.90,9.90,9.90,99.90,1024048,29,19906,-68
2021-12-25 10:53:58,9.90,9.90,9.90,99.90,1023951,28,19910,-68
2021-12-25 10:54:37,9.90,9.90,9.90,99.90,1024769,29,19961,-68
2021-12-25 10:55:20,9.90,9.90,9.90,99.90,1024269,29,19969,-68
2021-12-25 10:55:51,9.90,9.90,9.90,99.90,1028890,28,19902,-67
2021-12-25 10:56:21,9.90,9.90,9.90,99.90,1024789,29,19903,-67
2021-12-25 10:56:52,9.90,9.90,9.90,99.90,1024624,28,19952,-67
2021-12-25 10:57:32,9.90,9.90,9.90,99.90,1024613,29,20335,-66
2021-12-25 10:58:04,9.90,9.90,9.90,99.90,1026114,28,19910,-68
2021-12-25 10:58:34,9.90,9.90,9.90,99.90,1024815,29,19903,-68
2021-12-25 10:59:09,9.90,9.90,9.90,99.90,1024583,28,19902,-68
2021-12-25 10:59:43,10.00,10.00,10.00,99.90,1024149,29,19910,-68
2021-12-25 11:00:26,9.90,9.90,9.90,99.90,1026036,28,19902,-67
2021-12-25 11:00:57,10.00,10.00,10.00,99.90,1028713,28,19906,-68
2021-12-25 11:01:27,10.00,10.00,10.00,99.90,1026517,28,19901,-67
2021-12-25 11:01:58,10.00,10.00,10.00,99.90,1024836,29,19909,-67
2021-12-25 11:02:32,10.00,10.00,10.00,99.90,1024901,28,19906,-68
2021-12-25 11:03:04,9.90,9.90,9.90,99.90,1024758,28,19903,-67
2021-12-25 11:03:36,10.00,10.00,10.00,99.90,1024814,29,19953,-68
2021-12-25 11:04:08,10.00,10.00,10.00,99.90,1024717,29,19917,-68
2021-12-25 11:04:39,10.00,10.00,10.00,99.90,1020718,29,19942,-68
2021-12-25 11:05:23,10.00,10.00,10.00,99.90,1020828,29,19970,-68
2021-12-25 11:05:53,10.00,10.00,10.00,99.90,1016889,29,20404,-67
2021-12-25 11:06:24,10.00,10.00,10.00,99.90,1022696,29,19911,-67
2021-12-25 11:06:55,10.00,10.00,10.00,99.90,1024639,29,19955,-67
2021-12-25 11:07:25,10.00,10.00,10.00,99.90,1020685,29,19906,-68
2021-12-25 11:08:16,10.00,10.00,10.00,99.90,1017193,29,20768,-67
2021-12-25 11:08:47,10.00,10.00,10.00,99.90,1024688,29,19907,-67
2021-12-25 11:09:17,10.00,10.00,10.00,99.90,1024611,28,19957,-68
2021-12-25 11:10:03,10.00,10.00,10.00,99.90,1028257,28,20422,-67
2021-12-25 11:10:45,10.00,10.00,10.00,99.90,1024665,29,20368,-68
2021-12-25 11:11:16,10.00,10.00,10.00,99.90,1020486,29,19906,-66
2021-12-25 11:12:05,10.00,10.00,10.00,99.90,1017997,29,19921,-67
2021-12-25 11:12:36,10.10,10.10,10.10,99.90,1024150,29,20349,-67
2021-12-25 11:13:14,10.10,10.10,10.10,99.90,1026171,28,19914,-66
2021-12-25 11:13:48,10.10,10.10,10.10,99.90,1023691,28,19962,-65
2021-12-25 11:14:18,10.10,10.10,10.10,99.90,1023912,29,20368,-66
2021-12-25 11:14:50,10.10,10.10,10.10,99.90,1021744,29,19938,-65
2021-12-25 11:15:21,10.10,10.10,10.10,99.90,1024528,28,20364,-65
2021-12-25 11:15:57,10.10,10.10,10.10,99.90,1027321,28,19917,-65
2021-12-25 11:16:28,10.10,10.10,10.10,99.90,1026748,28,20000,-65
2021-12-25 11:17:17,10.10,10.10,10.10,99.90,1023124,29,19997,-65
2021-12-25 11:17:52,10.00,10.00,10.00,99.90,1026956,28,19910,-66
2021-12-25 11:18:23,10.10,10.10,10.10,99.90,1024862,28,19927,-65
2021-12-25 11:19:06,10.10,10.10,10.10,99.90,1027943,28,19913,-66
2021-12-25 11:19:45,10.10,10.10,10.10,99.90,1024684,28,20388,-66
2021-12-25 11:20:22,10.10,10.10,10.10,99.90,1023862,29,19907,-65
2021-12-25 11:20:53,10.10,10.10,10.10,99.90,1027895,28,19996,-65
2021-12-25 11:21:23,10.00,10.00,10.00,99.90,1028084,28,19940,-66
2021-12-25 11:21:55,10.00,10.00,10.00,99.90,1027179,28,19934,-67
2021-12-25 11:22:46,10.00,10.00,10.00,99.90,1023966,29,19906,-66
2021-12-25 11:23:16,10.00,10.00,10.00,99.90,1016926,29,19944,-66
2021-12-25 11:23:47,10.00,10.00,10.00,99.90,1023731,28,19906,-66
2021-12-25 11:24:22,10.00,10.00,10.00,99.90,1023220,28,20325,-65
2021-12-25 11:24:53,10.00,10.00,10.00,99.90,1023702,28,19914,-66
2021-12-25 11:25:25,10.00,10.00,10.00,99.90,1025822,28,19906,-66
2021-12-25 11:25:56,10.00,10.00,10.00,99.90,1024838,28,19921,-66
2021-12-25 11:26:26,10.00,10.00,10.00,99.90,1024095,29,19925,-67
2021-12-25 11:26:58,9.90,9.90,9.90,99.90,1022767,29,19913,-64
2021-12-25 11:27:29,9.90,9.90,9.90,99.90,1016310,29,19907,-66
2021-12-25 11:27:59,10.00,10.00,10.00,99.90,1014584,29,19908,-66
2021-12-25 11:28:30,9.90,9.90,9.90,99.90,1016063,29,19911,-66
2021-12-25 11:29:01,9.90,9.90,9.90,99.90,1016162,29,19907,-66
2021-12-25 11:29:32,9.90,9.90,9.90,99.90,1020228,29,19962,-64
2021-12-25 11:30:04,9.90,9.90,9.90,99.90,1022449,29,19913,-64
2021-12-25 11:30:34,9.90,9.90,9.90,99.90,1019467,29,19915,-66
2021-12-25 11:31:05,9.90,9.90,9.90,99.90,1016243,29,20009,-66
2021-12-25 11:31:36,10.00,10.00,10.00,99.90,1020264,29,19957,-64
2021-12-25 11:32:06,9.90,9.90,9.90,99.90,1023809,28,20313,-66
2021-12-25 11:32:37,9.90,9.90,9.90,99.90,1028106,28,19914,-66
2021-12-25 11:33:07,9.90,9.90,9.90,99.90,1026903,28,19914,-66
2021-12-25 11:33:38,9.90,9.90,9.90,99.90,1026631,28,19983,-65
2021-12-25 11:34:09,9.90,9.90,9.90,99.90,1027093,28,19957,-65
2021-12-25 11:34:39,9.90,9.90,9.90,99.90,1023395,29,19906,-66
2021-12-25 11:35:11,9.90,9.90,9.90,99.90,1023793,29,19906,-66
2021-12-25 11:35:42,9.90,9.90,9.90,99.90,1023411,28,20027,-66
2021-12-25 11:36:12,9.90,9.90,9.90,99.90,1019823,29,19969,-66
2021-12-25 11:36:45,9.90,9.90,9.90,99.90,1023887,29,19989,-66
2021-12-25 11:37:17,10.00,10.00,10.00,99.90,1023457,29,19941,-66
2021-12-25 11:37:47,9.90,9.90,9.90,99.90,1024229,28,19906,-66
2021-12-25 11:38:18,10.00,10.00,10.00,99.90,1027867,28,20344,-65
2021-12-25 11:38:49,10.00,10.00,10.00,99.90,1027851,28,20679,-66
2021-12-25 11:39:21,9.90,9.90,9.90,99.90,1019772,29,20029,-66
2021-12-25 11:39:53,10.00,10.00,10.00,99.90,1015887,29,19915,-66
2021-12-25 11:40:25,10.00,10.00,10.00,99.90,1011387,29,19915,-64
2021-12-25 11:41:03,10.00,10.00,10.00,99.90,1012681,29,19951,-66
2021-12-25 11:41:35,10.00,10.00,10.00,99.90,1021474,29,20397,-67
2021-12-25 11:42:07,10.00,10.00,10.00,99.90,1025516,28,19925,-67
2021-12-25 11:42:47,10.00,10.00,10.00,99.90,1027832,28,19925,-67
2021-12-25 11:43:32,10.00,10.00,10.00,99.90,1019885,29,20007,-66
2021-12-25 11:44:06,10.00,10.00,10.00,99.90,1019803,29,19922,-66
2021-12-25 11:44:43,10.00,10.00,10.00,99.90,1019885,29,20003,-67
2021-12-25 11:45:18,10.00,10.00,10.00,99.90,1026291,28,19906,-66
2021-12-25 11:45:49,10.00,10.00,10.00,99.90,1023049,28,19937,-65
2021-12-25 11:46:20,10.00,10.00,10.00,99.90,1024257,28,21486,-66
2021-12-25 11:46:50,10.00,10.00,10.00,99.90,1023323,28,19914,-66
2021-12-25 11:47:31,10.00,10.00,10.00,99.90,1024030,28,19906,-65
2021-12-25 11:48:15,9.90,9.90,9.90,99.90,1027474,28,19913,-66
2021-12-25 11:48:47,9.90,9.90,9.90,99.90,1023929,29,19907,-66
2021-12-25 11:49:17,9.90,9.90,9.90,99.90,1019125,29,19946,-67
2021-12-25 11:49:51,9.90,9.90,9.90,99.90,1019756,29,19993,-66
2021-12-25 11:50:24,9.90,9.90,9.90,99.90,1016441,29,19934,-66
2021-12-25 11:50:54,9.90,9.90,9.90,99.90,1020571,29,19907,-67
2021-12-25 11:51:28,9.80,9.80,9.80,99.90,1023765,29,19942,-67
2021-12-25 11:52:14,9.80,9.80,9.80,99.90,1024467,28,19993,-66
2021-12-25 11:52:51,9.80,9.80,9.80,99.90,1023955,29,20328,-65
2021-12-25 11:53:43,9.80,9.80,9.80,99.90,1023646,28,19914,-65
2021-12-25 11:54:29,9.80,9.80,9.80,99.90,1023671,28,19906,-66
2021-12-25 11:55:41,9.80,9.80,9.80,99.90,1027810,28,19957,-66
2021-12-25 11:56:11,9.80,9.80,9.80,99.90,1020642,28,20119,-67
2021-12-25 11:56:49,9.80,9.80,9.80,99.90,1024087,29,20033,-66
2021-12-25 11:57:48,9.80,9.80,9.80,99.90,1023751,29,19954,-67
2021-12-25 11:58:39,9.80,9.80,9.80,99.90,1024151,28,19929,-66
2021-12-25 11:59:10,9.80,9.80,9.80,99.90,1023400,28,20373,-66
2021-12-25 11:59:41,9.90,9.90,9.90,99.90,1024150,29,19906,-66
2021-12-25 12:00:12,9.90,9.90,9.90,99.90,1027006,28,19914,-66
2021-12-25 12:00:51,9.90,9.90,9.90,99.90,1026756,28,19906,-66
2021-12-25 12:01:29,9.90,9.90,9.90,99.90,1025163,28,19906,-65
2021-12-25 12:02:03,9.90,9.90,9.90,99.90,1021993,29,19914,-66
2021-12-25 12:02:36,9.90,9.90,9.90,99.90,1018929,29,20385,-66
2021-12-25 12:03:06,9.90,9.90,9.90,99.90,1019912,29,19993,-66
2021-12-25 12:03:38,9.90,9.90,9.90,99.90,1020686,29,20293,-66
2021-12-25 12:04:11,9.90,9.90,9.90,99.90,1024195,28,19910,-66
2021-12-25 12:04:42,9.90,9.90,9.90,99.90,1027955,28,19953,-66
2021-12-25 12:05:17,9.90,9.90,9.90,99.90,1023877,28,19906,-66
2021-12-25 12:05:47,9.90,9.90,9.90,99.90,1019939,29,19945,-66
2021-12-25 12:06:18,9.80,9.80,9.80,99.90,1020306,29,19961,-67
2021-12-25 12:06:48,9.80,9.80,9.80,99.90,1021221,29,20449,-67
2021-12-25 12:07:23,9.90,9.90,9.90,99.90,1020204,29,19907,-66
2021-12-25 12:08:06,9.90,9.90,9.90,99.90,1020504,29,20660,-66
2021-12-25 12:08:55,9.90,9.90,9.90,99.90,1020568,29,19985,-67
2021-12-25 12:09:31,9.90,9.90,9.90,99.90,1020475,29,20009,-66
2021-12-25 12:10:03,9.90,9.90,9.90,99.90,1020539,29,19998,-66
2021-12-25 12:10:46,9.90,9.90,9.90,99.90,1020713,29,20319,-66
2021-12-25 12:11:20,9.90,9.90,9.90,99.90,1022825,29,19915,-66
2021-12-25 12:12:10,9.90,9.90,9.90,99.90,1024506,29,19914,-68
2021-12-25 12:12:40,9.90,9.90,9.90,99.90,1024373,29,20665,-67
2021-12-25 12:13:21,9.90,9.90,9.90,99.90,1024472,29,19910,-67
2021-12-25 12:14:10,10.00,10.00,10.00,99.90,1020588,29,19907,-65
2021-12-25 12:14:41,10.00,10.00,10.00,99.90,1020509,29,20389,-66
2021-12-25 12:15:15,10.00,10.00,10.00,99.90,1020440,29,19907,-67
2021-12-25 12:15:46,10.00,10.00,10.00,99.90,1023576,29,19906,-66
2021-12-25 12:16:21,10.00,10.00,10.00,99.90,1016167,29,19907,-66
2021-12-25 12:16:55,10.00,10.00,10.00,99.90,1012508,29,19908,-66
2021-12-25 12:17:26,10.00,10.00,10.00,99.90,1012630,29,19907,-66
2021-12-25 12:17:58,10.00,10.00,10.00,99.90,1015073,29,19908,-66
2021-12-25 12:18:36,10.10,10.10,10.10,99.90,1021429,29,19907,-66
2021-12-25 12:19:25,10.10,10.10,10.10,99.90,1020494,29,19913,-67
2021-12-25 12:19:56,10.10,10.10,10.10,99.90,1020475,29,19957,-66
2021-12-25 12:20:34,10.10,10.10,10.10,99.90,1020561,29,19913,-67
2021-12-25 12:21:09,10.10,10.10,10.10,99.90,1024172,29,20316,-67
2021-12-25 12:21:41,10.10,10.10,10.10,99.90,1016534,29,19915,-67
2021-12-25 12:22:19,10.10,10.10,10.10,99.90,1016548,29,19954,-67
2021-12-25 12:23:00,10.10,10.10,10.10,99.90,1016614,29,19907,-66
2021-12-25 12:23:47,10.20,10.20,10.20,99.90,1018123,29,19907,-66
2021-12-25 12:24:38,10.20,10.20,10.20,99.90,1016562,29,19911,-66
2021-12-25 12:25:14,10.20,10.20,10.20,99.90,1017422,29,20401,-66
2021-12-25 12:26:01,10.20,10.20,10.20,99.90,1020563,29,19914,-65
2021-12-25 12:26:44,10.20,10.20,10.20,99.90,1024526,29,19911,-67
2021-12-25 12:27:33,10.30,10.30,10.30,99.90,1020108,29,19950,-67
2021-12-25 12:28:03,10.30,10.30,10.30,99.90,1020245,29,19907,-66
2021-12-25 12:28:43,10.30,10.30,10.30,99.90,1016549,29,20289,-66
2021-12-25 12:29:13,10.30,10.30,10.30,99.90,1020118,29,19910,-66
2021-12-25 12:29:45,10.30,10.30,10.30,99.90,1020462,29,20321,-65
2021-12-25 12:30:31,10.30,10.30,10.30,99.90,1017895,29,20039,-66
2021-12-25 12:31:02,10.30,10.30,10.30,99.90,1020406,29,19911,-66
2021-12-25 12:31:36,10.30,10.30,10.30,99.90,1020473,29,19910,-66
2021-12-25 12:32:07,10.30,10.30,10.30,99.90,1022909,29,19907,-67
2021-12-25 12:32:44,10.30,10.30,10.30,99.90,1024426,29,19997,-66
2021-12-25 12:33:14,10.30,10.30,10.30,99.90,1024355,29,20296,-65
2021-12-25 12:33:45,10.40,10.40,10.40,99.90,1024418,29,19914,-65
2021-12-25 12:34:30,10.30,10.30,10.30,99.90,1020319,29,19911,-65
2021-12-25 12:35:02,10.30,10.30,10.30,99.90,1020339,29,20377,-67
2021-12-25 12:35:33,10.30,10.30,10.30,99.90,1020537,29,20444,-66
2021-12-25 12:36:04,10.30,10.30,10.30,99.90,1018550,29,20378,-65
2021-12-25 12:36:34,10.30,10.30,10.30,99.90,1016551,29,19899,-66
2021-12-25 12:37:14,10.30,10.30,10.30,99.90,1016275,29,19907,-66
2021-12-25 12:37:46,10.30,10.30,10.30,99.90,1017871,29,19907,-66
2021-12-25 12:38:30,10.30,10.30,10.30,99.90,1021785,29,19917,-67
2021-12-25 12:39:14,10.30,10.30,10.30,99.90,1024432,29,19910,-66
2021-12-25 12:39:47,10.30,10.30,10.30,99.90,1020619,29,19907,-66
2021-12-25 12:40:19,10.30,10.30,10.30,99.90,1020479,29,19942,-66
2021-12-25 12:41:09,10.30,10.30,10.30,99.90,1020500,29,19914,-66
2021-12-25 12:41:49,10.30,10.30,10.30,99.90,1023657,29,20376,-66
2021-12-25 12:42:20,10.30,10.30,10.30,99.90,1020390,29,19955,-66
2021-12-25 12:42:53,10.30,10.30,10.30,99.90,1016074,29,20317,-65
2021-12-25 12:43:43,10.30,10.30,10.30,99.90,1016377,29,19914,-65
2021-12-25 12:44:15,10.30,10.30,10.30,99.90,1019478,29,20384,-66
2021-12-25 12:44:49,10.30,10.30,10.30,99.90,1019670,29,19907,-66
2021-12-25 12:45:21,10.30,10.30,10.30,99.90,1020423,29,19907,-66
2021-12-25 12:45:51,10.40,10.40,10.40,99.90,1020523,29,19906,-66
2021-12-25 12:46:23,10.30,10.30,10.30,99.90,1021225,28,19907,-66
2021-12-25 12:46:55,10.40,10.40,10.40,99.90,1020345,29,19917,-65
2021-12-25 12:47:26,10.40,10.40,10.40,99.90,1020486,29,19906,-65
2021-12-25 12:48:06,10.40,10.40,10.40,99.90,1020269,29,19926,-66
2021-12-25 12:48:37,10.40,10.40,10.40,99.90,1021976,28,19966,-66
2021-12-25 12:49:07,10.40,10.40,10.40,99.90,1024350,29,19907,-66
2021-12-25 12:49:38,10.40,10.40,10.40,99.90,1020498,29,19910,-66
2021-12-25 12:50:09,10.40,10.40,10.40,99.90,1016358,29,20354,-65
2021-12-25 12:50:40,10.40,10.40,10.40,99.90,1016493,29,20392,-66
2021-12-25 12:51:17,10.40,10.40,10.40,99.90,1016830,29,19958,-68
2021-12-25 12:52:07,10.40,10.40,10.40,99.90,1017558,29,19958,-66
2021-12-25 12:52:40,10.40,10.40,10.40,99.90,1020256,29,19907,-66
2021-12-25 12:53:10,10.40,10.40,10.40,99.90,1020381,29,19907,-68
2021-12-25 12:53:42,10.40,10.40,10.40,99.90,1023358,29,19977,-67
2021-12-25 12:54:31,10.40,10.40,10.40,99.90,1020289,29,19907,-66
2021-12-25 12:55:07,10.40,10.40,10.40,99.90,1016503,29,19914,-67
2021-12-25 12:55:39,10.40,10.40,10.40,99.90,1016548,29,20001,-66
2021-12-25 12:56:09,10.40,10.40,10.40,99.90,1019926,29,19938,-65
2021-12-25 12:57:15,10.40,10.40,10.40,99.90,1017437,29,19907,-67
2021-12-25 12:57:46,10.40,10.40,10.40,99.90,1020178,29,19963,-66
2021-12-25 12:58:18,10.40,10.40,10.40,99.90,1016350,29,19915,-66
2021-12-25 12:58:55,10.40,10.40,10.40,99.90,1016202,29,19914,-66
2021-12-25 12:59:40,10.40,10.40,10.40,99.90,1016299,29,20403,-65
2021-12-25 13:00:21,10.30,10.30,10.30,99.90,1012350,29,19907,-65
2021-12-25 13:01:09,10.30,10.30,10.30,99.90,1012825,29,19914,-65
2021-12-25 13:01:39,10.30,10.30,10.30,99.90,1020533,29,20487,-66
2021-12-25 13:02:10,10.30,10.30,10.30,99.90,1024091,29,19913,-67
2021-12-25 13:02:42,10.30,10.30,10.30,99.90,1020388,29,20001,-66
2021-12-25 13:03:13,10.30,10.30,10.30,99.90,1020392,29,20321,-65
2021-12-25 13:03:44,10.30,10.30,10.30,99.90,1020459,29,19907,-65
2021-12-25 13:04:14,10.30,10.30,10.30,99.90,1021200,29,19911,-64
2021-12-25 13:04:46,10.30,10.30,10.30,99.90,1024503,29,19907,-65
2021-12-25 13:05:23,10.30,10.30,10.30,99.90,1020460,29,20768,-65
2021-12-25 13:06:04,10.30,10.30,10.30,99.90,1020353,29,19946,-66
2021-12-25 13:06:34,10.30,10.30,10.30,99.90,1020208,29,19914,-65
2021-12-25 13:07:11,10.30,10.30,10.30,99.90,1022366,28,19993,-64
2021-12-25 13:07:44,10.30,10.30,10.30,99.90,1019853,29,19989,-67
2021-12-25 13:08:19,10.30,10.30,10.30,99.90,1020040,29,19993,-67
2021-12-25 13:08:50,10.30,10.30,10.30,99.90,1020430,29,19911,-65
2021-12-25 13:09:20,10.30,10.30,10.30,99.90,1017406,29,19906,-66
2021-12-25 13:09:54,10.30,10.30,10.30,99.90,1020447,29,20365,-66
2021-12-25 13:10:33,10.30,10.30,10.30,99.90,1020405,29,20333,-66
2021-12-25 13:11:15,10.30,10.30,10.30,99.90,1022065,29,20312,-65
2021-12-25 13:11:54,10.30,10.30,10.30,99.90,1020526,29,19909,-66
2021-12-25 13:12:43,10.30,10.30,10.30,99.90,1016690,29,19911,-65
2021-12-25 13:13:14,10.30,10.30,10.30,99.90,1020528,29,19961,-66
2021-12-25 13:13:54,10.30,10.30,10.30,99.90,1024881,28,20012,-64
2021-12-25 13:14:24,10.30,10.30,10.30,99.90,1020677,29,20341,-65
2021-12-25 13:15:03,10.30,10.30,10.30,99.90,1020357,29,19906,-65
2021-12-25 13:15:34,10.30,10.30,10.30,99.90,1020331,29,19997,-65
2021-12-25 13:16:06,10.30,10.30,10.30,99.90,1021473,29,19907,-66
2021-12-25 13:16:38,10.30,10.30,10.30,99.90,1024232,29,19925,-65
2021-12-25 13:17:08,10.30,10.30,10.30,99.90,1023951,28,20311,-65
2021-12-25 13:17:45,10.40,10.40,10.40,99.90,1024163,28,19907,-66
2021-12-25 13:18:15,10.30,10.30,10.30,99.90,1024252,29,19929,-67
2021-12-25 13:18:47,10.40,10.40,10.40,99.90,1024215,29,19906,-67
2021-12-25 13:19:17,10.30,10.30,10.30,99.90,1024145,29,19910,-65
2021-12-25 13:19:48,10.30,10.30,10.30,99.90,1024291,29,19910,-65
2021-12-25 13:20:19,10.30,10.30,10.30,99.90,1024546,29,20301,-66
2021-12-25 13:20:50,10.30,10.30,10.30,99.90,1024838,29,20415,-66
2021-12-25 13:21:25,10.30,10.30,10.30,99.90,1020467,29,19907,-65
2021-12-25 13:21:55,10.40,10.40,10.40,99.90,1020448,29,19907,-65
2021-12-25 13:22:26,10.40,10.40,10.40,99.90,1020392,29,19906,-67
2021-12-25 13:22:57,10.30,10.30,10.30,99.90,1020992,29,20181,-65
2021-12-25 13:23:32,10.40,10.40,10.40,99.90,1020223,29,19929,-66
2021-12-25 13:24:13,10.40,10.40,10.40,99.90,1015482,29,19946,-66
2021-12-25 13:24:44,10.30,10.30,10.30,99.90,1014665,29,19903,-65
2021-12-25 13:25:19,10.40,10.40,10.40,99.90,1018487,29,19913,-66
2021-12-25 13:25:51,10.30,10.30,10.30,99.90,1022511,29,19902,-66
2021-12-25 13:26:22,10.40,10.40,10.40,99.90,1024375,29,19903,-66
2021-12-25 13:26:53,10.40,10.40,10.40,99.90,1024107,29,20019,-64
2021-12-25 13:27:23,10.40,10.40,10.40,99.90,1024272,29,19922,-67
2021-12-25 13:27:55,10.30,10.30,10.30,99.90,1024167,29,19918,-66
2021-12-25 13:28:26,10.30,10.30,10.30,99.90,1020442,29,19922,-66
2021-12-25 13:28:57,10.30,10.30,10.30,99.90,1016303,29,19911,-65
2021-12-25 13:29:27,10.30,10.30,10.30,99.90,1016313,29,19915,-66
2021-12-25 13:30:08,10.30,10.30,10.30,99.90,1016318,29,19907,-65
2021-12-25 13:30:42,10.30,10.30,10.30,99.90,1019572,29,20305,-66
2021-12-25 13:31:15,10.30,10.30,10.30,99.90,1016380,29,20350,-67
2021-12-25 13:31:46,10.30,10.30,10.30,99.90,1018478,29,20373,-66
2021-12-25 13:32:22,10.30,10.30,10.30,99.90,1016363,29,19943,-65
2021-12-25 13:32:53,10.30,10.30,10.30,99.90,1018197,29,19904,-65
2021-12-25 13:33:24,10.30,10.30,10.30,99.90,1012490,29,19911,-65
2021-12-25 13:33:57,10.20,10.20,10.20,99.90,1012421,29,19907,-66
2021-12-25 13:34:28,10.20,10.20,10.20,99.90,1012557,29,19903,-65
2021-12-25 13:34:58,10.20,10.20,10.20,99.90,1017069,29,19910,-66
2021-12-25 13:35:29,10.20,10.20,10.20,99.90,1016827,29,20333,-66
2021-12-25 13:36:01,10.20,10.20,10.20,99.90,1020435,29,20270,-66
2021-12-25 13:36:33,10.20,10.20,10.20,99.90,1016579,29,19903,-67
2021-12-25 13:37:06,10.20,10.20,10.20,99.90,1016827,29,19910,-68
2021-12-25 13:37:37,10.20,10.20,10.20,99.90,1016461,29,20005,-65
2021-12-25 13:38:08,10.20,10.20,10.20,99.90,1016498,29,19990,-65
2021-12-25 13:38:45,10.20,10.20,10.20,99.90,1017333,29,19903,-65
2021-12-25 13:39:16,10.20,10.20,10.20,99.90,1017666,29,19903,-65
2021-12-25 13:39:47,10.20,10.20,10.20,99.90,1020244,29,19910,-67
2021-12-25 13:40:20,10.20,10.20,10.20,99.90,1020191,29,19907,-67
2021-12-25 13:40:53,10.20,10.20,10.20,99.90,1020884,29,19986,-66
2021-12-25 13:41:26,10.20,10.20,10.20,99.90,1020219,29,19907,-66
2021-12-25 13:41:58,10.20,10.20,10.20,99.90,1020410,29,19903,-67
2021-12-25 13:42:28,10.10,10.10,10.10,99.90,1016249,29,19926,-66
2021-12-25 13:43:05,10.10,10.10,10.10,99.90,1016307,29,19990,-67
2021-12-25 13:43:36,10.10,10.10,10.10,99.90,1017524,29,20341,-67
2021-12-25 13:44:07,10.10,10.10,10.10,99.90,1021367,29,19915,-67
2021-12-25 13:44:39,10.10,10.10,10.10,99.90,1024283,29,19913,-67
2021-12-25 13:45:10,10.10,10.10,10.10,99.90,1024139,29,19956,-67
2021-12-25 13:45:40,10.10,10.10,10.10,99.90,1024433,29,19912,-67
2021-12-25 13:46:11,10.10,10.10,10.10,99.90,1024225,29,19906,-67
2021-12-25 13:46:52,10.10,10.10,10.10,99.90,1024084,29,19907,-67
2021-12-25 13:47:24,10.10,10.10,10.10,99.90,1024040,29,19938,-67
2021-12-25 13:48:35,10.10,10.10,10.10,99.90,1053161,23,19988,-67
2021-12-25 13:49:05,10.10,10.10,10.10,99.90,1032144,28,19952,-68
2021-12-25 13:49:56,10.10,10.10,10.10,99.90,1029508,28,19928,-67
2021-12-25 13:50:27,10.10,10.10,10.10,99.90,1027329,28,19917,-68
2021-12-25 13:51:01,10.10,10.10,10.10,99.90,1028165,28,20397,-68
2021-12-25 13:51:31,10.10,10.10,10.10,99.90,1027488,28,19910,-68
2021-12-25 13:52:09,10.10,10.10,10.10,99.90,1024516,28,20348,-68
2021-12-25 13:52:40,10.10,10.10,10.10,99.90,1028101,28,19977,-68
2021-12-25 13:53:18,10.00,10.00,10.00,99.90,1028184,28,19906,-68
2021-12-25 13:53:49,10.10,10.10,10.10,99.90,1026229,28,19907,-67
2021-12-25 13:54:20,10.00,10.00,10.00,99.90,1023972,28,19906,-68
2021-12-25 13:54:57,10.00,10.00,10.00,99.90,1021335,29,20266,-67
2021-12-25 13:55:29,10.00,10.00,10.00,99.90,1021965,29,19913,-67
2021-12-25 13:56:08,10.00,10.00,10.00,99.90,1024157,29,19942,-68
2021-12-25 13:56:44,9.90,9.90,9.90,99.90,1022456,29,20341,-68
2021-12-25 13:57:14,9.90,9.90,9.90,99.90,1025865,28,20327,-69
2021-12-25 13:57:47,9.90,9.90,9.90,99.90,1024175,29,19913,-68
2021-12-25 13:58:17,9.90,9.90,9.90,99.90,1023748,28,20006,-68
2021-12-25 13:58:48,9.90,9.90,9.90,99.90,1023950,29,19986,-68
2021-12-25 13:59:18,9.90,9.90,9.90,99.90,1024216,29,19925,-68
2021-12-25 13:59:52,9.90,9.90,9.90,99.90,1024099,29,20444,-67
2021-12-25 14:00:24,9.80,9.80,9.80,99.90,1020194,29,19910,-67
2021-12-25 14:00:54,9.90,9.90,9.90,99.90,1021427,28,20009,-68
2021-12-25 14:01:25,9.80,9.80,9.80,99.90,1028159,28,20320,-67
2021-12-25 14:01:56,9.80,9.80,9.80,99.90,1028372,28,20396,-66
2021-12-25 14:02:28,9.80,9.80,9.80,99.90,1028026,28,19910,-69
2021-12-25 14:03:03,9.90,9.90,9.90,99.90,1028014,28,19906,-67
2021-12-25 14:03:34,9.80,9.80,9.80,99.90,1024052,29,19907,-67
2021-12-25 14:04:08,9.90,9.90,9.90,99.90,1024012,29,20233,-67
2021-12-25 14:04:39,9.90,9.90,9.90,99.90,1025221,28,19903,-68
2021-12-25 14:05:09,9.90,9.90,9.90,99.90,1024747,28,19909,-67
2021-12-25 14:05:41,9.90,9.90,9.90,99.90,1028132,28,19997,-67
2021-12-25 14:06:11,9.90,9.90,9.90,99.90,1028088,28,19934,-65
2021-12-25 14:06:44,9.90,9.90,9.90,99.90,1024012,29,19997,-66
2021-12-25 14:07:18,9.90,9.90,9.90,99.90,1027731,28,20350,-67
2021-12-25 14:07:49,9.90,9.90,9.90,99.90,1028171,28,19902,-68
2021-12-25 14:08:20,9.90,9.90,9.90,99.90,1017038,29,19903,-64
2021-12-25 14:08:56,9.90,9.90,9.90,99.90,1016191,29,19946,-68
2021-12-25 14:09:26,9.90,9.90,9.90,99.90,1020026,29,19910,-65
2021-12-25 14:10:35,9.90,9.90,9.90,99.90,1021003,29,19903,-68
2021-12-25 14:11:07,9.90,9.90,9.90,99.90,1016773,29,19914,-67
2021-12-25 14:11:37,10.00,10.00,10.00,99.90,1016104,29,19982,-68
2021-12-25 14:12:08,9.90,9.90,9.90,99.90,1012210,29,20034,-68
2021-12-25 14:12:39,10.00,10.00,10.00,99.90,1012224,29,19907,-67
2021-12-25 14:13:15,9.90,9.90,9.90,99.90,1008312,29,19904,-67
2021-12-25 14:13:45,10.00,10.00,10.00,99.90,1016976,29,19899,-69
2021-12-25 14:14:16,10.00,10.00,10.00,99.90,1016023,29,19990,-68
2021-12-25 14:14:47,10.00,10.00,10.00,99.90,1016202,29,19903,-68
2021-12-25 14:15:18,10.00,10.00,10.00,99.90,1016027,29,19938,-69
2021-12-25 14:15:51,10.00,10.00,10.00,99.90,1012392,29,19903,-69
2021-12-25 14:16:21,10.00,10.00,10.00,99.90,1007841,29,19904,-68
2021-12-25 14:16:52,10.00,10.00,10.00,99.90,1010304,29,19904,-67
2021-12-25 14:17:23,10.00,10.00,10.00,99.90,1019996,29,19906,-67
2021-12-25 14:17:53,10.00,10.00,10.00,99.90,1020705,28,19909,-69
2021-12-25 14:18:29,10.00,10.00,10.00,99.90,1024228,28,19978,-68
2021-12-25 14:18:59,10.00,10.00,10.00,99.90,1024208,29,20616,-68
2021-12-25 14:19:30,10.10,10.10,10.10,99.90,1023933,29,19957,-68
2021-12-25 14:20:04,10.10,10.10,10.10,99.90,1028021,28,20420,-68
2021-12-25 14:20:35,10.10,10.10,10.10,99.90,1028670,28,19902,-65
2021-12-25 14:21:13,10.10,10.10,10.10,99.90,1028043,28,20415,-67
2021-12-25 14:21:56,10.10,10.10,10.10,99.90,1027926,28,19925,-68
2021-12-25 14:22:27,10.10,10.10,10.10,99.90,1023568,29,19997,-67
2021-12-25 14:22:59,10.10,10.10,10.10,99.90,1022793,29,19903,-67
2021-12-25 14:23:29,10.10,10.10,10.10,99.90,1023993,29,19953,-67
2021-12-25 14:24:15,10.10,10.10,10.10,99.90,1024239,28,19903,-67
2021-12-25 14:24:46,10.10,10.10,10.10,99.90,1028309,28,19929,-66
2021-12-25 14:25:21,10.10,10.10,10.10,99.90,1027930,28,19906,-67
2021-12-25 14:25:54,10.10,10.10,10.10,99.90,1023955,29,19913,-68
2021-12-25 14:26:25,10.10,10.10,10.10,99.90,1024091,29,19934,-67
2021-12-25 14:27:08,10.10,10.10,10.10,99.90,1024947,28,20422,-67
2021-12-25 14:27:39,10.10,10.10,10.10,99.90,1027921,28,19953,-68
2021-12-25 14:28:09,10.10,10.10,10.10,99.90,1031999,28,20467,-68
2021-12-25 14:28:41,10.10,10.10,10.10,99.90,1032114,28,19901,-67
2021-12-25 14:29:18,10.10,10.10,10.10,99.90,1032318,28,19905,-66
2021-12-25 14:29:49,10.10,10.10,10.10,99.90,1031683,28,19906,-66
2021-12-25 14:30:19,10.10,10.10,10.10,99.90,1032976,28,19984,-64
2021-12-25 14:30:57,10.10,10.10,10.10,99.90,1033041,28,19952,-67
2021-12-25 14:31:28,10.10,10.10,10.10,99.90,1033005,28,19906,-68
2021-12-25 14:31:58,10.10,10.10,10.10,99.90,1032889,28,19913,-69
2021-12-25 14:32:29,10.10,10.10,10.10,99.90,1028837,28,19913,-68
2021-12-25 14:32:59,10.10,10.10,10.10,99.90,1028921,28,19906,-67
2021-12-25 14:33:31,10.10,10.10,10.10,99.90,1028865,28,19913,-67
2021-12-25 14:34:02,10.00,10.00,10.00,99.90,1029125,28,19910,-68
2021-12-25 14:34:34,10.10,10.10,10.10,99.90,1028719,28,19906,-67
2021-12-25 14:35:14,10.10,10.10,10.10,99.90,1024429,28,20284,-68
2021-12-25 14:35:46,10.10,10.10,10.10,99.90,1023370,29,20025,-68
2021-12-25 14:36:16,10.10,10.10,10.10,99.90,1026321,28,19910,-67
2021-12-25 14:36:48,10.10,10.10,10.10,99.90,1028840,28,19906,-68
2021-12-25 14:37:29,10.10,10.10,10.10,99.90,1032222,28,19982,-67
2021-12-25 14:37:59,10.10,10.10,10.10,99.90,1028768,28,19906,-66
2021-12-25 14:38:40,10.10,10.10,10.10,99.90,1028878,28,19902,-68
2021-12-25 14:39:17,10.10,10.10,10.10,99.90,1028850,28,19912,-68
2021-12-25 14:40:20,10.10,10.10,10.10,99.90,1028895,28,19913,-67
2021-12-25 14:40:51,10.10,10.10,10.10,99.90,1025907,28,19961,-68
2021-12-25 14:41:26,10.10,10.10,10.10,99.90,1024678,29,19989,-68
2021-12-25 14:41:56,10.10,10.10,10.10,99.90,1022921,29,19906,-67
2021-12-25 14:42:37,10.10,10.10,10.10,99.90,1024803,29,19954,-67
2021-12-25 14:43:07,10.10,10.10,10.10,99.90,1026816,28,19906,-66
2021-12-25 14:43:38,10.10,10.10,10.10,99.90,1030443,28,19906,-68
2021-12-25 14:44:15,10.10,10.10,10.10,99.90,1028749,28,19913,-67
2021-12-25 14:44:45,10.10,10.10,10.10,99.90,1027865,28,19902,-68
2021-12-25 14:45:16,10.10,10.10,10.10,99.90,1032741,28,19956,-68
2021-12-25 14:45:49,10.10,10.10,10.10,99.90,1033039,28,20322,-68
2021-12-25 14:46:20,10.10,10.10,10.10,99.90,1024713,28,19902,-68
2021-12-25 14:47:04,10.10,10.10,10.10,99.90,1020854,29,19946,-66
2021-12-25 14:47:44,10.00,10.00,10.00,99.90,1020864,29,19903,-68
2021-12-25 14:48:23,10.10,10.10,10.10,99.90,1027317,28,19949,-67
2021-12-25 14:48:58,10.10,10.10,10.10,99.90,1033132,28,20298,-67
2021-12-25 14:49:34,10.10,10.10,10.10,99.90,1028866,28,19902,-66
2021-12-25 14:50:04,10.10,10.10,10.10,99.90,1024795,29,20368,-67
2021-12-25 14:50:35,10.10,10.10,10.10,99.90,1017701,29,19954,-66
2021-12-25 14:51:09,10.10,10.10,10.10,99.90,1024792,29,19957,-67
2021-12-25 14:51:43,10.10,10.10,10.10,99.90,1025400,28,19903,-67
2021-12-25 14:52:13,10.10,10.10,10.10,99.90,1025727,28,19902,-67
2021-12-25 14:52:44,10.10,10.10,10.10,99.90,1024709,28,19903,-67
2021-12-25 14:53:16,10.10,10.10,10.10,99.90,1024857,29,19898,-66
2021-12-25 14:53:47,10.10,10.10,10.10,99.90,1024978,28,20288,-66
2021-12-25 14:54:26,10.10,10.10,10.10,99.90,1028318,28,19924,-66
2021-12-25 14:54:57,10.10,10.10,10.10,99.90,1027181,28,20353,-67
2021-12-25 14:55:27,10.10,10.10,10.10,99.90,1025068,28,19903,-66
2021-12-25 14:56:01,10.10,10.10,10.10,99.90,1021925,29,19902,-67
2021-12-25 14:56:35,10.10,10.10,10.10,99.90,1024835,29,20352,-67
2021-12-25 14:57:05,10.10,10.10,10.10,99.90,1024362,28,19953,-67
2021-12-25 14:57:36,10.10,10.10,10.10,99.90,1025714,28,19903,-68
2021-12-25 14:58:11,10.10,10.10,10.10,99.90,1021144,29,20001,-67
2021-12-25 14:58:44,10.10,10.10,10.10,99.90,1024725,28,20295,-67
2021-12-25 14:59:16,10.10,10.10,10.10,99.90,1020316,29,20313,-64
2021-12-25 14:59:46,10.10,10.10,10.10,99.90,1022115,29,20001,-65
2021-12-25 15:00:24,10.10,10.10,10.10,99.90,1023622,29,19902,-66
2021-12-25 15:01:03,10.10,10.10,10.10,99.90,1025831,28,19909,-67
2021-12-25 15:01:40,10.10,10.10,10.10,99.90,1028734,28,19902,-66
2021-12-25 15:02:16,10.10,10.10,10.10,99.90,1031762,28,19996,-67
2021-12-25 15:02:46,10.00,10.00,10.00,99.90,1028813,28,20387,-66
2021-12-25 15:03:20,10.00,10.00,10.00,99.90,1028735,28,19993,-66
2021-12-25 15:04:05,10.00,10.00,10.00,99.90,1028633,28,19903,-66
2021-12-25 15:04:36,10.10,10.10,10.10,99.90,1031204,28,19940,-67
2021-12-25 15:05:06,10.10,10.10,10.10,99.90,1028676,28,19910,-66
2021-12-25 15:05:38,10.10,10.10,10.10,99.90,1028762,28,19906,-66
2021-12-25 15:06:18,10.10,10.10,10.10,99.90,1028803,28,19906,-66
2021-12-25 15:06:54,10.10,10.10,10.10,99.90,1030194,28,19947,-67
2021-12-25 15:07:25,10.10,10.10,10.10,99.90,1028518,28,19914,-65
2021-12-25 15:07:55,10.10,10.10,10.10,99.90,1028764,28,19933,-66
2021-12-25 15:08:30,10.10,10.10,10.10,99.90,1028623,28,20049,-66
2021-12-25 15:09:11,10.10,10.10,10.10,99.90,1025359,28,19906,-65
2021-12-25 15:09:45,10.10,10.10,10.10,99.90,1024732,29,19906,-64
2021-12-25 15:10:16,10.10,10.10,10.10,99.90,1024679,29,19913,-64
2021-12-25 15:10:46,10.10,10.10,10.10,99.90,1026691,28,19913,-67
2021-12-25 15:11:17,10.10,10.10,10.10,99.90,1028488,28,19906,-66
2021-12-25 15:11:53,10.10,10.10,10.10,99.90,1028742,28,20355,-67
2021-12-25 15:12:30,10.10,10.10,10.10,99.90,1024653,29,19910,-67
2021-12-25 15:13:11,10.10,10.10,10.10,99.90,1016832,29,20320,-64
2021-12-25 15:13:42,10.10,10.10,10.10,99.90,1016873,29,19903,-66
2021-12-25 15:14:15,10.10,10.10,10.10,99.90,1017677,29,19940,-66
2021-12-25 15:14:47,10.10,10.10,10.10,99.90,1024264,28,20385,-66
2021-12-25 15:15:19,10.10,10.10,10.10,99.90,1024537,29,20308,-66
2021-12-25 15:15:50,10.10,10.10,10.10,99.90,1021366,29,20391,-66
2021-12-25 15:16:21,10.10,10.10,10.10,99.90,1024710,29,19911,-67
2021-12-25 15:16:53,10.10,10.10,10.10,99.90,1024448,29,20397,-66
2021-12-25 15:17:27,10.10,10.10,10.10,99.90,1024429,29,19907,-65
2021-12-25 15:17:57,10.10,10.10,10.10,99.90,1025497,28,20345,-66
2021-12-25 15:18:29,10.10,10.10,10.10,99.90,1020872,29,19913,-66
2021-12-25 15:18:59,10.10,10.10,10.10,99.90,1021458,29,19907,-66
2021-12-25 15:19:38,10.10,10.10,10.10,99.90,1020243,29,19919,-65
2021-12-25 15:20:12,10.10,10.10,10.10,99.90,1025932,28,20377,-66
2021-12-25 15:20:43,10.10,10.10,10.10,99.90,1020663,29,20340,-66
2021-12-25 15:21:19,10.10,10.10,10.10,99.90,1028645,28,19914,-66
2021-12-25 15:21:49,10.10,10.10,10.10,99.90,1028664,28,20364,-65
2021-12-25 15:22:21,10.00,10.00,10.00,99.90,1020670,29,19907,-66
2021-12-25 15:22:52,10.00,10.00,10.00,99.90,1023800,29,19906,-66
2021-12-25 15:23:22,10.00,10.00,10.00,99.90,1024640,29,19950,-65
2021-12-25 15:24:13,10.10,10.10,10.10,99.90,1025148,28,19997,-66
2021-12-25 15:24:53,10.00,10.00,10.00,99.90,1028595,28,19909,-66
2021-12-25 15:25:27,10.00,10.00,10.00,99.90,1028525,28,19902,-65
2021-12-25 15:26:09,10.10,10.10,10.10,99.90,1028639,28,19985,-66
2021-12-25 15:26:41,10.00,10.00,10.00,99.90,1028015,28,19996,-66
2021-12-25 15:27:12,10.10,10.10,10.10,99.90,1024314,29,19998,-65
2021-12-25 15:27:53,10.10,10.10,10.10,99.90,1024515,28,19942,-66
2021-12-25 15:28:23,10.00,10.00,10.00,99.90,1024554,29,19993,-64
2021-12-25 15:28:55,10.00,10.00,10.00,99.90,1026129,28,20319,-66
2021-12-25 15:29:39,10.00,10.00,10.00,99.90,1016692,29,20461,-66
2021-12-25 15:30:13,10.00,10.00,10.00,99.90,1019183,29,19942,-66
2021-12-25 15:30:43,10.00,10.00,10.00,99.90,1020687,29,20082,-66
2021-12-25 15:31:15,10.00,10.00,10.00,99.90,1023615,28,19970,-67
2021-12-25 15:31:45,10.00,10.00,10.00,99.90,1020596,29,20002,-66
2021-12-25 15:32:16,10.00,10.00,10.00,99.90,1016648,29,20304,-66
2021-12-25 15:32:48,10.00,10.00,10.00,99.90,1017133,29,19970,-66
2021-12-25 15:33:19,10.00,10.00,10.00,99.90,1017462,29,19938,-66
2021-12-25 15:33:51,10.00,10.00,10.00,99.90,1024982,28,19958,-66
2021-12-25 15:34:22,10.00,10.00,10.00,99.90,1024608,29,19910,-66
2021-12-25 15:34:53,10.00,10.00,10.00,99.90,1024998,28,20344,-66
2021-12-25 15:35:31,10.00,10.00,10.00,99.90,1028613,28,19941,-66
2021-12-25 15:36:01,10.00,10.00,10.00,99.90,1028540,28,19925,-66
2021-12-25 15:36:34,10.10,10.10,10.10,99.90,1028483,28,19953,-66
2021-12-25 15:37:40,10.00,10.00,10.00,99.90,1028303,28,19902,-66
2021-12-25 15:38:11,10.00,10.00,10.00,99.90,1016257,29,19903,-67
2021-12-25 15:38:41,10.00,10.00,10.00,99.90,1015691,29,19940,-65
2021-12-25 15:39:18,10.00,10.00,10.00,99.90,1016627,29,19903,-67
2021-12-25 15:39:50,10.10,10.10,10.10,99.90,1012728,29,19949,-65
2021-12-25 15:40:21,10.10,10.10,10.10,99.90,1012350,29,20370,-66
2021-12-25 15:40:53,10.10,10.10,10.10,99.90,1017970,29,19904,-67
2021-12-25 15:41:23,10.10,10.10,10.10,99.90,1024804,28,19909,-66
2021-12-25 15:41:55,10.10,10.10,10.10,99.90,1025124,28,19902,-67
2021-12-25 15:42:28,10.10,10.10,10.10,99.90,1024639,29,19910,-66
2021-12-25 15:42:59,10.00,10.00,10.00,99.90,1024699,29,19989,-67
2021-12-25 15:43:29,10.10,10.10,10.10,99.90,1024686,29,19906,-68
2021-12-25 15:44:00,10.10,10.10,10.10,99.90,1025206,28,19903,-65
2021-12-25 15:44:30,10.10,10.10,10.10,99.90,1028575,28,19917,-67
2021-12-25 15:45:01,10.10,10.10,10.10,99.90,1024673,28,19914,-66
2021-12-25 15:45:31,10.10,10.10,10.10,99.90,1028633,28,20001,-66
2021-12-25 15:46:03,10.10,10.10,10.10,99.90,1028624,28,19945,-68
2021-12-25 15:46:34,10.10,10.10,10.10,99.90,1028476,28,19913,-67
2021-12-25 15:47:05,10.10,10.10,10.10,99.90,1028321,28,20316,-67
2021-12-25 15:47:35,10.10,10.10,10.10,99.90,1028612,28,20357,-66
2021-12-25 15:48:06,10.10,10.10,10.10,99.90,1028564,28,20004,-67
2021-12-25 15:48:36,10.10,10.10,10.10,99.90,1032473,28,19920,-67
2021-12-25 15:49:07,10.10,10.10,10.10,99.90,1028562,28,19902,-68
2021-12-25 15:49:37,10.10,10.10,10.10,99.90,1032577,28,19906,-67
2021-12-25 15:50:08,10.10,10.10,10.10,99.90,1032646,28,19909,-68
2021-12-25 15:50:39,10.10,10.10,10.10,99.90,1032496,28,19901,-67
2021-12-25 15:51:10,10.10,10.10,10.10,99.90,1028363,28,19928,-67
2021-12-25 15:51:41,10.10,10.10,10.10,99.90,1024513,28,19942,-68
2021-12-25 15:52:12,10.10,10.10,10.10,99.90,1020565,29,19910,-67
2021-12-25 15:52:43,10.10,10.10,10.10,99.90,1020925,29,20405,-67
2021-12-25 15:53:15,10.10,10.10,10.10,99.90,1024776,28,19902,-67
2021-12-25 15:53:45,10.10,10.10,10.10,99.90,1024929,28,19950,-67
2021-12-25 15:54:16,10.10,10.10,10.10,99.90,1028526,28,19909,-66
2021-12-25 15:54:47,10.10,10.10,10.10,99.90,1028559,28,20001,-67
2021-12-25 15:55:20,10.00,10.00,10.00,99.90,1028895,28,19906,-67
2021-12-25 15:55:50,10.10,10.10,10.10,99.90,1028563,28,19944,-67
2021-12-25 15:56:21,10.10,10.10,10.10,99.90,1028576,28,19909,-68
2021-12-25 15:56:56,10.00,10.00,10.00,99.90,1024318,28,20294,-66
2021-12-25 15:57:28,10.00,10.00,10.00,99.90,1024923,28,19902,-66
2021-12-25 15:58:05,10.00,10.00,10.00,99.90,1024521,29,19909,-66
2021-12-25 15:58:38,10.10,10.10,10.10,99.90,1026308,28,19899,-66
2021-12-25 15:59:08,10.10,10.10,10.10,99.90,1028513,28,19909,-67
2021-12-25 15:59:39,10.10,10.10,10.10,99.90,1024785,29,19909,-67
2021-12-25 16:00:11,10.00,10.00,10.00,99.90,1025783,28,19903,-68
2021-12-25 16:00:42,10.10,10.10,10.10,99.90,1028499,28,20376,-66
2021-12-25 16:01:13,10.00,10.00,10.00,99.90,1020476,29,19942,-67
2021-12-25 16:01:43,10.10,10.10,10.10,99.90,1020567,29,19950,-66
2021-12-25 16:02:15,10.10,10.10,10.10,99.90,1020890,29,20005,-67
2021-12-25 16:02:46,10.10,10.10,10.10,99.90,1024843,28,19902,-67
2021-12-25 16:03:16,10.10,10.10,10.10,99.90,1020378,29,19997,-65
2021-12-25 16:03:47,10.10,10.10,10.10,99.90,1020703,29,19930,-67
2021-12-25 16:04:17,10.10,10.10,10.10,99.90,1020476,29,20312,-67
2021-12-25 16:04:48,10.10,10.10,10.10,99.90,1016705,29,19911,-66
2021-12-25 16:05:18,10.10,10.10,10.10,99.90,1028367,28,19906,-66
2021-12-25 16:05:51,10.10,10.10,10.10,99.90,1028106,28,20428,-66
2021-12-25 16:06:22,10.10,10.10,10.10,99.90,1028466,28,19957,-66
2021-12-25 16:06:53,10.10,10.10,10.10,99.90,1023914,29,19906,-65
2021-12-25 16:07:23,10.10,10.10,10.10,99.90,1024779,28,20474,-66
2021-12-25 16:07:54,10.00,10.00,10.00,99.90,1028476,28,20000,-66
2021-12-25 16:08:25,10.00,10.00,10.00,99.90,1028445,28,19997,-66
2021-12-25 16:08:55,10.00,10.00,10.00,99.90,1028574,28,20336,-66
2021-12-25 16:09:26,10.00,10.00,10.00,99.90,1028639,28,20534,-65
2021-12-25 16:09:57,10.00,10.00,10.00,99.90,1032337,28,20037,-66
2021-12-25 16:10:27,10.00,10.00,10.00,99.90,1024421,28,19910,-66
2021-12-25 16:10:58,10.00,10.00,10.00,99.90,1020237,29,19907,-66
2021-12-25 16:11:28,10.00,10.00,10.00,99.90,1024514,29,19907,-66
2021-12-25 16:11:59,10.00,10.00,10.00,99.90,1024710,28,20349,-66
2021-12-25 16:12:30,10.00,10.00,10.00,99.90,1028637,28,19956,-67
2021-12-25 16:13:00,10.00,10.00,10.00,99.90,1032535,28,20390,-66
2021-12-25 16:13:31,10.00,10.00,10.00,99.90,1032487,28,19906,-66
2021-12-25 16:14:01,10.00,10.00,10.00,99.90,1032570,28,19906,-67
2021-12-25 16:14:33,10.00,10.00,10.00,99.90,1028024,28,19906,-67
2021-12-25 16:15:04,10.00,10.00,10.00,99.90,1028490,28,19906,-66
2021-12-25 16:15:34,10.00,10.00,10.00,99.90,1028401,28,20005,-67
2021-12-25 16:16:05,10.00,10.00,10.00,99.90,1028837,28,19909,-67
2021-12-25 16:16:35,10.00,10.00,10.00,99.90,1032047,28,20433,-66
2021-12-25 16:17:06,10.00,10.00,10.00,99.90,1028326,28,20460,-66
2021-12-25 16:17:36,10.00,10.00,10.00,99.90,1032457,28,19924,-66
2021-12-25 16:18:10,10.00,10.00,10.00,99.90,1032545,28,20291,-66
2021-12-25 16:18:41,10.00,10.00,10.00,99.90,1028417,28,19913,-67
2021-12-25 16:19:11,9.90,9.90,9.90,99.90,1028465,28,19914,-67
2021-12-25 16:19:42,9.90,9.90,9.90,99.90,1024339,29,20005,-66
2021-12-25 16:20:15,9.90,9.90,9.90,99.90,1020684,29,19993,-67
2021-12-25 16:20:45,9.90,9.90,9.90,99.90,1020420,29,19907,-67
2021-12-25 16:21:16,9.90,9.90,9.90,99.90,1020877,28,20032,-67
2021-12-25 16:21:46,9.90,9.90,9.90,99.90,1024505,29,19907,-67
2021-12-25 16:22:17,9.90,9.90,9.90,99.90,1024551,28,20476,-68
2021-12-25 16:22:47,9.90,9.90,9.90,99.90,1024501,29,20496,-66
2021-12-25 16:23:18,9.90,9.90,9.90,99.90,1020407,29,19906,-67
2021-12-25 16:23:48,9.90,9.90,9.90,99.90,1020425,29,20014,-68
2021-12-25 16:24:19,9.90,9.90,9.90,99.90,1016463,29,19946,-68
2021-12-25 16:24:49,9.90,9.90,9.90,99.90,1020545,29,19907,-64
2021-12-25 16:25:20,9.90,9.90,9.90,99.90,1020536,29,19934,-66
2021-12-25 16:25:51,9.80,9.80,9.80,99.90,1016551,29,20289,-67
2021-12-25 16:26:22,9.80,9.80,9.80,99.90,1028478,28,19907,-67
2021-12-25 16:26:52,9.80,9.80,9.80,99.90,1024351,29,19906,-66
2021-12-25 16:27:23,9.80,9.80,9.80,99.90,1016588,29,19914,-65
2021-12-25 16:27:53,9.80,9.80,9.80,99.90,1024161,29,20284,-64
2021-12-25 16:28:24,9.80,9.80,9.80,99.90,1020465,29,19917,-65
2021-12-25 16:28:55,9.90,9.90,9.90,99.90,1028438,28,19992,-66
2021-12-25 16:29:25,9.80,9.80,9.80,99.90,1028540,28,19913,-66
2021-12-25 16:29:56,9.80,9.80,9.80,99.90,1028226,28,19906,-67
2021-12-25 16:30:27,9.80,9.80,9.80,99.90,1028378,28,19906,-65
2021-12-25 16:31:00,9.80,9.80,9.80,99.90,1024388,29,19998,-65
2021-12-25 16:31:32,9.80,9.80,9.80,99.90,1024409,29,19962,-65
2021-12-25 16:32:03,9.80,9.80,9.80,99.90,1024311,28,19913,-65
2021-12-25 16:32:33,9.80,9.80,9.80,99.90,1017068,29,19907,-65
2021-12-25 16:33:04,9.80,9.80,9.80,99.90,1020460,29,20017,-66
2021-12-25 16:33:35,9.80,9.80,9.80,99.90,1020463,29,19959,-65
2021-12-25 16:34:06,9.80,9.80,9.80,99.90,1020724,28,19914,-66
2021-12-25 16:34:37,9.80,9.80,9.80,99.90,1028444,28,19928,-67
2021-12-25 16:35:08,9.80,9.80,9.80,99.90,1028657,28,19933,-65
2021-12-25 16:35:39,9.80,9.80,9.80,99.90,1032234,28,19929,-65
2021-12-25 16:36:10,9.70,9.70,9.70,99.90,1032308,28,19924,-66
2021-12-25 16:36:40,9.80,9.80,9.80,99.90,1032406,28,20660,-66
2021-12-25 16:37:11,9.80,9.80,9.80,99.90,1028013,28,20356,-66
2021-12-25 16:37:42,9.80,9.80,9.80,99.90,1024423,29,20344,-66
2021-12-25 16:38:12,9.80,9.80,9.80,99.90,1020313,29,19911,-66
2021-12-25 16:38:43,9.80,9.80,9.80,99.90,1020562,29,19903,-66
2021-12-25 16:39:16,9.80,9.80,9.80,99.90,1024460,29,19910,-66
2021-12-25 16:39:47,9.80,9.80,9.80,99.90,1021021,29,19907,-65
2021-12-25 16:40:17,9.80,9.80,9.80,99.90,1020456,29,19907,-67
2021-12-25 16:40:49,9.80,9.80,9.80,99.90,1020463,29,19906,-65
2021-12-25 16:41:19,9.80,9.80,9.80,99.90,1020293,29,19911,-67
2021-12-25 16:41:50,9.70,9.70,9.70,99.90,1020557,29,19911,-67
2021-12-25 16:42:20,9.70,9.70,9.70,99.90,1024561,28,20380,-67
2021-12-25 16:42:51,9.70,9.70,9.70,99.90,1024424,29,20384,-66
2021-12-25 16:43:22,9.70,9.70,9.70,99.90,1024441,28,19913,-66
2021-12-25 16:43:52,9.70,9.70,9.70,99.90,1024460,29,19906,-66
2021-12-25 16:44:23,9.70,9.70,9.70,99.90,1024352,28,19914,-67
2021-12-25 16:44:53,9.70,9.70,9.70,99.90,1028337,28,19906,-68
2021-12-25 16:45:24,9.70,9.70,9.70,99.90,1028438,28,19917,-67
2021-12-25 16:45:54,9.70,9.70,9.70,99.90,1028382,28,19914,-67
2021-12-25 16:46:25,9.70,9.70,9.70,99.90,1027817,28,20005,-67
2021-12-25 16:46:55,9.70,9.70,9.70,99.90,1028181,28,19976,-68
2021-12-25 16:47:26,9.70,9.70,9.70,99.90,1028476,28,20308,-66
2021-12-25 16:47:57,9.70,9.70,9.70,99.90,1024587,28,19906,-66
2021-12-25 16:48:27,9.70,9.70,9.70,99.90,1032138,28,19992,-67
2021-12-25 16:48:58,9.70,9.70,9.70,99.90,1032464,28,19904,-66
2021-12-25 16:49:28,9.70,9.70,9.70,99.90,1032425,28,19902,-66
2021-12-25 16:49:59,9.70,9.70,9.70,99.90,1028402,28,19902,-67
2021-12-25 16:50:29,9.70,9.70,9.70,99.90,1024258,28,19909,-67
2021-12-25 16:51:01,9.70,9.70,9.70,99.90,1016466,29,20388,-67
2021-12-25 16:51:32,9.70,9.70,9.70,99.90,1016652,29,20026,-67
2021-12-25 16:52:02,9.70,9.70,9.70,99.90,1020354,29,19910,-67
2021-12-25 16:52:33,9.70,9.70,9.70,99.90,1024820,28,19911,-67
2021-12-25 16:53:04,9.70,9.70,9.70,99.90,1028288,28,19902,-67
2021-12-25 16:53:34,9.70,9.70,9.70,99.90,1028348,28,19906,-67
2021-12-25 16:54:05,9.70,9.70,9.70,99.90,1028378,28,19916,-67
2021-12-25 16:54:35,9.70,9.70,9.70,99.90,1020381,29,20617,-66
2021-12-25 16:55:06,9.80,9.80,9.80,99.90,1024416,29,19898,-67
2021-12-25 16:55:37,9.80,9.80,9.80,99.90,1024443,28,19942,-67
2021-12-25 16:56:07,9.80,9.80,9.80,99.90,1028226,28,20398,-67
2021-12-25 16:56:41,9.80,9.80,9.80,99.90,1023981,29,20265,-66
2021-12-25 16:57:11,9.80,9.80,9.80,99.90,1024172,29,19955,-66
2021-12-25 16:57:42,9.80,9.80,9.80,99.90,1020178,29,19989,-66
2021-12-25 16:58:13,9.80,9.80,9.80,99.90,1016862,29,19903,-67
2021-12-25 16:58:43,9.80,9.80,9.80,99.90,1020259,29,20436,-66
2021-12-25 16:59:14,9.80,9.80,9.80,99.90,1020404,29,19903,-67
2021-12-25 16:59:45,9.80,9.80,9.80,99.90,1016471,29,19959,-66
2021-12-25 17:00:17,9.80,9.80,9.80,99.90,1020607,29,19995,-67
2021-12-25 17:00:48,9.80,9.80,9.80,99.90,1023842,28,19989,-67
2021-12-25 17:01:18,9.90,9.90,9.90,99.90,1017278,29,19911,-66
2021-12-25 17:01:49,9.80,9.80,9.80,99.90,1027901,28,19902,-68
2021-12-25 17:02:25,9.80,9.80,9.80,99.90,1020398,29,20289,-65
2021-12-25 17:02:57,9.80,9.80,9.80,99.90,1021269,29,20345,-65
2021-12-25 17:03:28,9.80,9.80,9.80,99.90,1024348,29,19953,-66
2021-12-25 17:04:02,9.80,9.80,9.80,99.90,1022450,28,19962,-66
2021-12-25 17:04:33,9.90,9.90,9.90,99.90,1028213,28,20360,-67
2021-12-25 17:05:04,9.90,9.90,9.90,99.90,1024390,29,19906,-66
2021-12-25 17:05:35,9.90,9.90,9.90,99.90,1024363,29,19907,-65
2021-12-25 17:06:11,9.90,9.90,9.90,99.90,1020657,29,19907,-65
2021-12-25 17:06:41,9.90,9.90,9.90,99.90,1024813,28,19910,-67
2021-12-25 17:07:12,9.90,9.90,9.90,99.90,1024063,29,19902,-66
2021-12-25 17:07:42,9.90,9.90,9.90,99.90,1024253,29,19993,-67
2021-12-25 17:08:13,9.90,9.90,9.90,99.90,1024281,29,20262,-67
2021-12-25 17:08:43,9.90,9.90,9.90,99.90,1024295,28,19913,-67
2021-12-25 17:09:14,9.90,9.90,9.90,99.90,1028341,28,19992,-66
2021-12-25 17:09:47,9.90,9.90,9.90,99.90,1028264,28,19906,-66
2021-12-25 17:10:17,9.90,9.90,9.90,99.90,1028766,28,19913,-66
2021-12-25 17:10:48,9.90,9.90,9.90,99.90,1032351,28,19913,-66
2021-12-25 17:11:19,9.90,9.90,9.90,99.90,1031888,28,19909,-67
2021-12-25 17:11:49,9.90,9.90,9.90,99.90,1028252,28,19936,-66
2021-12-25 17:12:20,9.90,9.90,9.90,99.90,1028341,28,20340,-67
2021-12-25 17:12:51,9.90,9.90,9.90,99.90,1028320,28,20404,-67
2021-12-25 17:13:21,9.90,9.90,9.90,99.90,1028226,28,19906,-67
2021-12-25 17:13:52,9.90,9.90,9.90,99.90,1019991,29,19906,-67
2021-12-25 17:14:22,9.90,9.90,9.90,99.90,1020520,29,19931,-66
2021-12-25 17:14:53,9.90,9.90,9.90,99.90,1016306,29,19915,-67
2021-12-25 17:15:24,9.90,9.90,9.90,99.90,1016541,29,19907,-65
2021-12-25 17:15:54,9.90,9.90,9.90,99.90,1016564,29,20305,-66
2021-12-25 17:16:25,9.90,9.90,9.90,99.90,1020500,29,19918,-66
2021-12-25 17:16:55,9.90,9.90,9.90,99.90,1020168,29,19967,-65
2021-12-25 17:17:26,9.90,9.90,9.90,99.90,1020335,29,19993,-65
2021-12-25 17:17:56,9.90,9.90,9.90,99.90,1024315,29,20000,-66
2021-12-25 17:18:27,9.90,9.90,9.90,99.90,1024319,28,19922,-66
2021-12-25 17:18:58,9.90,9.90,9.90,99.90,1024458,28,19914,-67
2021-12-25 17:19:28,9.90,9.90,9.90,99.90,1024184,29,19950,-66
2021-12-25 17:19:59,9.90,9.90,9.90,99.90,1024405,29,20388,-66
2021-12-25 17:20:30,9.90,9.90,9.90,99.90,1024609,28,19913,-66
2021-12-25 17:21:01,9.90,9.90,9.90,99.90,1024527,28,19930,-66
2021-12-25 17:21:31,9.90,9.90,9.90,99.90,1027991,28,20410,-66
2021-12-25 17:22:02,9.80,9.80,9.80,99.90,1020313,29,19993,-66
2021-12-25 17:22:33,9.80,9.80,9.80,99.90,1024465,28,19906,-65
2021-12-25 17:23:03,9.80,9.80,9.80,99.90,1024305,29,19906,-68
2021-12-25 17:23:34,9.80,9.80,9.80,99.90,1020309,29,19911,-67
2021-12-25 17:24:05,9.70,9.70,9.70,99.90,1024451,29,19910,-68
2021-12-25 17:24:35,9.70,9.70,9.70,99.90,1024672,28,19941,-67
2021-12-25 17:25:06,9.60,9.60,9.60,99.90,1024313,29,20005,-66
2021-12-25 17:25:37,9.60,9.60,9.60,99.90,1024507,28,20296,-67
2021-12-25 17:26:07,9.60,9.60,9.60,99.90,1024734,28,19913,-66
2021-12-25 17:26:38,9.60,9.60,9.60,99.90,1028296,28,20323,-66
2021-12-25 17:27:08,9.60,9.60,9.60,99.90,1024480,28,19907,-66
2021-12-25 17:27:40,9.60,9.60,9.60,99.90,1028248,28,19934,-66
2021-12-25 17:28:10,9.60,9.60,9.60,99.90,1024278,29,19906,-67
2021-12-25 17:28:41,9.60,9.60,9.60,99.90,1024553,28,19907,-64
2021-12-25 17:29:12,9.60,9.60,9.60,99.90,1028241,28,19910,-66
2021-12-25 17:29:42,9.60,9.60,9.60,99.90,1024236,28,19914,-68
2021-12-25 17:30:14,9.60,9.60,9.60,99.90,1028277,28,19958,-67
2021-12-25 17:30:47,9.60,9.60,9.60,99.90,1020394,29,19907,-67
2021-12-25 17:31:17,9.60,9.60,9.60,99.90,1020264,29,19913,-68
2021-12-25 17:31:48,9.60,9.60,9.60,99.90,1020398,29,20285,-66
2021-12-25 17:32:19,9.60,9.60,9.60,99.90,1021342,28,19942,-66
2021-12-25 17:32:49,9.60,9.60,9.60,99.90,1024563,28,19906,-66
2021-12-25 17:33:21,9.60,9.60,9.60,99.90,1028341,28,19978,-67
2021-12-25 17:33:51,9.60,9.60,9.60,99.90,1028204,28,19921,-66
2021-12-25 17:34:22,9.60,9.60,9.60,99.90,1028070,28,19906,-65
2021-12-25 17:34:52,9.60,9.60,9.60,99.90,1024144,28,19917,-68
2021-12-25 17:35:23,9.60,9.60,9.60,99.90,1020384,29,20446,-65
2021-12-25 17:35:56,9.60,9.60,9.60,99.90,1020247,29,19994,-67
2021-12-25 17:36:27,9.60,9.60,9.60,99.90,1024331,29,19914,-67
2021-12-25 17:36:57,9.60,9.60,9.60,99.90,1024309,28,19906,-64
2021-12-25 17:37:28,9.60,9.60,9.60,99.90,1027582,28,20356,-65
2021-12-25 17:38:01,9.50,9.50,9.50,99.90,1024204,29,19906,-66
2021-12-25 17:38:33,9.50,9.50,9.50,99.90,1028167,28,20371,-67
2021-12-25 17:39:03,9.50,9.50,9.50,99.90,1020860,29,19906,-66
2021-12-25 17:39:34,9.50,9.50,9.50,99.90,1024259,29,19906,-67
2021-12-25 17:40:05,9.50,9.50,9.50,99.90,1020198,29,19965,-67
2021-12-25 17:40:38,9.50,9.50,9.50,99.90,1020562,28,20345,-66
2021-12-25 17:41:10,9.50,9.50,9.50,99.90,1028186,28,20006,-67
2021-12-25 17:41:50,9.50,9.50,9.50,99.90,1024854,28,19961,-66
2021-12-25 17:42:21,9.50,9.50,9.50,99.90,1024043,28,20383,-66
2021-12-25 17:42:53,9.50,9.50,9.50,99.90,1022517,29,19907,-66
2021-12-25 17:43:23,9.50,9.50,9.50,99.90,1021885,29,19906,-66
2021-12-25 17:43:54,9.50,9.50,9.50,99.90,1024360,28,19906,-66
2021-12-25 17:44:24,9.60,9.60,9.60,99.90,1028273,28,19914,-66
2021-12-25 17:44:55,9.50,9.50,9.50,99.90,1032163,28,19906,-66
2021-12-25 17:45:26,9.50,9.50,9.50,99.90,1028155,28,19906,-66
2021-12-25 17:45:59,9.50,9.50,9.50,99.90,1028070,28,19906,-66
2021-12-25 17:46:30,9.50,9.50,9.50,99.90,1028052,28,19910,-67
2021-12-25 17:47:00,9.50,9.50,9.50,99.90,1027806,28,19909,-67
2021-12-25 17:47:31,9.50,9.50,9.50,99.90,1028112,28,19906,-66
2021-12-25 17:48:02,9.50,9.50,9.50,99.90,1027863,28,19946,-65
2021-12-25 17:48:33,9.50,9.50,9.50,99.90,1027989,28,20606,-66
2021-12-25 17:49:04,9.50,9.50,9.50,99.90,1020174,29,19949,-66
2021-12-25 17:49:35,9.50,9.50,9.50,99.90,1024368,28,19902,-66
2021-12-25 17:50:07,9.50,9.50,9.50,99.90,1020144,29,19926,-67
2021-12-25 17:50:38,9.50,9.50,9.50,99.90,1020702,29,19899,-66
2021-12-25 17:51:09,9.50,9.50,9.50,99.90,1023835,29,20001,-66
2021-12-25 17:51:40,9.50,9.50,9.50,99.90,1020329,29,19903,-68
2021-12-25 17:52:11,9.50,9.50,9.50,99.90,1018204,28,20005,-67
2021-12-25 17:52:41,9.50,9.50,9.50,99.90,1027341,28,20315,-68
2021-12-25 17:53:12,9.50,9.50,9.50,99.90,1027356,28,19902,-67
2021-12-25 17:53:42,9.50,9.50,9.50,99.90,1023265,28,19942,-67
2021-12-25 17:54:13,9.50,9.50,9.50,99.90,1022800,28,20041,-68
2021-12-25 17:54:43,9.50,9.50,9.50,99.90,1026507,28,19909,-68
2021-12-25 17:55:14,9.50,9.50,9.50,99.90,1027470,28,19937,-68
2021-12-25 17:55:44,9.50,9.50,9.50,99.90,1022786,28,19938,-68
2021-12-25 17:56:15,9.50,9.50,9.50,99.90,1019328,29,19902,-66
2021-12-25 17:56:45,9.50,9.50,9.50,99.90,1019297,29,20302,-68
2021-12-25 17:57:16,9.50,9.50,9.50,99.90,1023190,29,20444,-69
2021-12-25 17:57:46,9.50,9.50,9.50,99.90,1023233,28,20376,-68
2021-12-25 17:58:17,9.50,9.50,9.50,99.90,1022914,29,19957,-67
2021-12-25 17:58:48,9.60,9.60,9.60,99.90,1023316,29,20800,-67
2021-12-25 17:59:19,9.60,9.60,9.60,99.90,1019541,29,19922,-66
2021-12-25 17:59:49,9.60,9.60,9.60,99.90,1019029,29,19910,-67
2021-12-25 18:00:21,9.60,9.60,9.60,99.90,1019441,29,19943,-68
2021-12-25 18:00:51,9.60,9.60,9.60,99.90,1019644,29,19921,-66
2021-12-25 18:01:22,9.60,9.60,9.60,99.90,1023036,28,19910,-67
2021-12-25 18:01:53,9.60,9.60,9.60,99.90,1023064,29,19985,-67
2021-12-25 18:02:24,9.60,9.60,9.60,99.90,1019614,29,19945,-67
2021-12-25 18:02:54,9.60,9.60,9.60,99.90,1014235,29,19903,-66
2021-12-25 18:03:25,9.60,9.60,9.60,99.90,1019423,29,19979,-67
2021-12-25 18:03:55,9.60,9.60,9.60,99.90,1018836,29,19914,-66
2021-12-25 18:04:26,9.60,9.60,9.60,99.90,1019358,29,19914,-67
2021-12-25 18:04:56,9.60,9.60,9.60,99.90,1023109,29,19907,-67
2021-12-25 18:05:27,9.60,9.60,9.60,99.90,1023642,28,20000,-66
2021-12-25 18:05:57,9.60,9.60,9.60,99.90,1031258,28,19906,-66
2021-12-25 18:06:28,9.60,9.60,9.60,99.90,1026945,28,19910,-67
2021-12-25 18:06:58,9.60,9.60,9.60,99.90,1027002,28,20435,-66
2021-12-25 18:07:29,9.60,9.60,9.60,99.90,1027507,28,20011,-66
2021-12-25 18:08:00,9.60,9.60,9.60,99.90,1027175,28,20005,-65
2021-12-25 18:08:30,9.60,9.60,9.60,99.90,1027572,28,19906,-68
2021-12-25 18:09:01,9.60,9.60,9.60,99.90,1027457,28,20098,-67
2021-12-25 18:09:32,9.60,9.60,9.60,99.90,1023393,29,19913,-66
2021-12-25 18:10:03,9.60,9.60,9.60,99.90,1019307,29,19907,-64
2021-12-25 18:10:34,9.60,9.60,9.60,99.90,1015598,29,19950,-66
2021-12-25 18:11:04,9.60,9.60,9.60,99.90,1015737,29,19915,-67
2021-12-25 18:11:35,9.50,9.50,9.50,99.90,1015931,29,19939,-67
2021-12-25 18:12:08,9.60,9.60,9.60,99.90,1015554,29,19955,-66
2021-12-25 18:12:39,9.50,9.50,9.50,99.90,1023454,29,19930,-67
2021-12-25 18:13:09,9.50,9.50,9.50,99.90,1019492,29,20084,-67
2021-12-25 18:13:40,9.50,9.50,9.50,99.90,1012196,29,19907,-66
2021-12-25 18:14:10,9.50,9.50,9.50,99.90,1018886,29,19915,-66
2021-12-25 18:14:41,9.50,9.50,9.50,99.90,1015762,29,19917,-67
2021-12-25 18:15:12,9.50,9.50,9.50,99.90,1019617,28,20345,-68
2021-12-25 18:15:43,9.50,9.50,9.50,99.90,1023413,29,19945,-68
2021-12-25 18:16:13,9.50,9.50,9.50,99.90,1023289,28,19906,-69
2021-12-25 18:16:44,9.50,9.50,9.50,99.90,1027265,28,19906,-66
2021-12-25 18:17:16,9.50,9.50,9.50,99.90,1023081,28,19911,-68
2021-12-25 18:17:46,9.50,9.50,9.50,99.90,1019515,29,19959,-67
2021-12-25 18:18:17,9.60,9.60,9.60,99.90,1015765,29,20027,-67
2021-12-25 18:18:47,9.50,9.50,9.50,99.90,1019908,29,19906,-68
2021-12-25 18:19:18,9.50,9.50,9.50,99.90,1019429,29,19914,-67
2021-12-25 18:19:48,9.50,9.50,9.50,99.90,1015747,29,19919,-67
2021-12-25 18:20:23,9.50,9.50,9.50,99.90,1023554,28,19914,-67
2021-12-25 18:20:54,9.60,9.60,9.60,99.90,1027299,28,19986,-68
2021-12-25 18:21:26,9.50,9.50,9.50,99.90,1031096,28,19914,-68
2021-12-25 18:21:57,9.50,9.50,9.50,99.90,1025980,28,19937,-68
2021-12-25 18:22:27,9.60,9.60,9.60,99.90,1026829,28,19913,-67
2021-12-25 18:22:58,9.60,9.60,9.60,99.90,1027456,28,19941,-66
2021-12-25 18:23:28,9.50,9.50,9.50,99.90,1026756,28,19909,-68
2021-12-25 18:23:59,9.50,9.50,9.50,99.90,1024913,28,19907,-66
2021-12-25 18:24:29,9.50,9.50,9.50,99.90,1022203,29,20334,-67
2021-12-25 18:25:00,9.50,9.50,9.50,99.90,1019525,29,19907,-67
2021-12-25 18:25:30,9.50,9.50,9.50,99.90,1019515,29,19997,-66
2021-12-25 18:26:01,9.50,9.50,9.50,99.90,1019238,29,20435,-67
2021-12-25 18:26:31,9.50,9.50,9.50,99.90,1023413,28,19906,-68
2021-12-25 18:27:02,9.50,9.50,9.50,99.90,1026681,28,20407,-67
2021-12-25 18:27:33,9.50,9.50,9.50,99.90,1027246,28,19913,-68
2021-12-25 18:28:03,9.50,9.50,9.50,99.90,1030085,28,19925,-67
2021-12-25 18:28:34,9.40,9.40,9.40,99.90,1027405,28,19925,-67
2021-12-25 18:29:04,9.40,9.40,9.40,99.90,1023433,28,19953,-67
2021-12-25 18:29:35,9.40,9.40,9.40,99.90,1023420,28,19910,-66
2021-12-25 18:30:06,9.20,9.20,9.20,99.90,1019273,29,19989,-67
2021-12-25 18:30:37,9.30,9.30,9.30,99.90,1015681,29,19922,-66
2021-12-25 18:31:07,9.30,9.30,9.30,99.90,1019326,29,19949,-67
2021-12-25 18:31:38,9.30,9.30,9.30,99.90,1019450,29,20407,-66
2021-12-25 18:32:08,9.30,9.30,9.30,99.90,1023028,28,19906,-67
2021-12-25 18:32:39,9.30,9.30,9.30,99.90,1019639,28,19907,-67
2021-12-25 18:33:10,9.30,9.30,9.30,99.90,1019615,29,19941,-67
2021-12-25 18:33:42,9.30,9.30,9.30,99.90,1022690,28,19925,-68
2021-12-25 18:34:13,9.30,9.30,9.30,99.90,1025129,28,19902,-67
2021-12-25 18:34:43,9.30,9.30,9.30,99.90,1027199,28,19922,-69
2021-12-25 18:35:14,9.30,9.30,9.30,99.90,1023010,28,20328,-67
2021-12-25 18:35:44,9.30,9.30,9.30,99.90,1018301,29,20364,-68
2021-12-25 18:36:15,9.30,9.30,9.30,99.90,1015149,29,19978,-67
2021-12-25 18:36:46,9.20,9.20,9.20,99.90,1015556,29,19907,-67
2021-12-25 18:37:16,9.20,9.20,9.20,99.90,1022919,28,19906,-67
2021-12-25 18:37:47,9.20,9.20,9.20,99.90,1027325,28,19933,-69
2021-12-25 18:38:18,9.10,9.10,9.10,99.90,1023097,28,19914,-67
2021-12-25 18:38:50,9.00,9.00,9.00,99.90,1018285,29,19943,-69
2021-12-25 18:39:21,9.00,9.00,9.00,99.90,1011715,29,19920,-67
2021-12-25 18:39:52,8.90,8.90,8.90,99.90,1008261,29,20381,-66
2021-12-25 18:40:22,8.90,8.90,8.90,99.90,1011715,29,19918,-66
2021-12-25 18:40:53,8.80,8.80,8.80,99.90,1015734,29,19915,-67
2021-12-25 18:41:28,8.80,8.80,8.80,99.90,1019354,29,19907,-66
2021-12-25 18:41:58,8.80,8.80,8.80,99.90,1015815,29,19907,-66
2021-12-25 18:42:29,8.80,8.80,8.80,99.90,1023528,29,19949,-66
2021-12-25 18:42:59,8.80,8.80,8.80,99.90,1024141,28,19906,-68
2021-12-25 18:43:30,8.80,8.80,8.80,99.90,1025845,28,19964,-67
2021-12-25 18:44:01,8.70,8.70,8.70,99.90,1023037,28,19933,-67
2021-12-25 18:44:31,8.70,8.70,8.70,99.90,1023831,29,20285,-67
2021-12-25 18:45:02,8.60,8.60,8.60,99.90,1022888,28,19903,-66
2021-12-25 18:45:33,8.40,8.40,8.40,99.90,1023419,28,19909,-67
2021-12-25 18:46:03,8.50,8.50,8.50,99.90,1026673,28,19918,-67
2021-12-25 18:46:34,8.50,8.50,8.50,99.90,1027130,28,19938,-66
2021-12-25 18:47:08,8.40,8.40,8.40,99.90,1023246,28,19991,-66
2021-12-25 18:47:38,8.40,8.40,8.40,99.90,1023485,29,19925,-66
2021-12-25 18:48:09,8.40,8.40,8.40,99.90,1022893,28,20420,-66
2021-12-25 18:48:40,8.40,8.40,8.40,99.90,1024148,28,19906,-67
2021-12-25 18:49:10,8.40,8.40,8.40,99.90,1027265,28,20066,-66
2021-12-25 18:49:42,8.30,8.30,8.30,99.90,1027448,28,19914,-67
2021-12-25 18:50:13,8.40,8.40,8.40,99.90,1021847,29,20087,-67
2021-12-25 18:50:43,8.40,8.40,8.40,99.90,1022493,29,19913,-67
2021-12-25 18:51:14,8.40,8.40,8.40,99.90,1019509,29,19982,-66
2021-12-25 18:51:44,8.30,8.30,8.30,99.90,1015905,29,19998,-67
2021-12-25 18:52:16,8.30,8.30,8.30,99.90,1019628,29,19950,-66
2021-12-25 18:52:47,8.20,8.20,8.20,99.90,1019940,29,19906,-66
2021-12-25 18:53:17,8.20,8.20,8.20,99.90,1023854,28,19906,-66
2021-12-25 18:53:50,8.20,8.20,8.20,99.90,1027668,28,19906,-66
2021-12-25 18:54:20,8.20,8.20,8.20,99.90,1019963,29,20512,-66
2021-12-25 18:54:51,8.20,8.20,8.20,99.90,1019400,29,19913,-67
2021-12-25 18:55:21,8.10,8.10,8.10,99.90,1019670,29,19914,-68
2021-12-25 18:55:52,8.10,8.10,8.10,99.90,1015679,29,20016,-67
2021-12-25 18:56:23,8.10,8.10,8.10,99.90,1015621,29,20890,-66
2021-12-25 18:56:53,8.10,8.10,8.10,99.90,1015247,29,19935,-67
2021-12-25 18:57:24,8.10,8.10,8.10,99.90,1019077,29,20459,-66
2021-12-25 18:57:54,8.10,8.10,8.10,99.90,1026921,28,19971,-67
2021-12-25 18:58:25,8.00,8.00,8.00,99.90,1027440,28,19928,-68
2021-12-25 18:58:55,7.80,7.80,7.80,99.90,1027539,28,19941,-67
2021-12-25 18:59:26,7.90,7.90,7.90,99.90,1027729,28,19922,-66
2021-12-25 18:59:56,7.80,7.80,7.80,99.90,1026338,28,19906,-65
2021-12-25 19:00:28,7.90,7.90,7.90,99.90,1026961,28,19993,-65
2021-12-25 19:00:59,7.90,7.90,7.90,99.90,1023408,29,19972,-65
2021-12-25 19:01:29,7.90,7.90,7.90,99.90,1023614,28,19966,-66
2021-12-25 19:02:00,7.90,7.90,7.90,99.90,1023106,29,20080,-66
2021-12-25 19:02:30,7.90,7.90,7.90,99.90,1018785,29,19915,-65
2021-12-25 19:03:01,7.90,7.90,7.90,99.90,1019478,29,19930,-66
2021-12-25 19:03:32,7.80,7.80,7.80,99.90,1019193,29,19907,-66
2021-12-25 19:04:02,7.80,7.80,7.80,99.90,1022978,29,19982,-65
2021-12-25 19:04:33,7.80,7.80,7.80,99.90,1023412,28,19909,-64
2021-12-25 19:05:06,7.70,7.70,7.70,99.90,1019476,29,20006,-66
2021-12-25 19:05:38,7.70,7.70,7.70,99.90,1022962,28,20377,-65
2021-12-25 19:06:09,7.70,7.70,7.70,99.90,1023324,28,19909,-67
2021-12-25 19:06:39,7.70,7.70,7.70,99.90,1023279,29,19907,-67
2021-12-25 19:07:10,7.70,7.70,7.70,99.90,1023156,29,19929,-66
2021-12-25 19:07:41,7.60,7.60,7.60,99.90,1019737,29,19914,-67
2021-12-25 19:08:11,7.60,7.60,7.60,99.90,1023078,28,19910,-66
2021-12-25 19:08:42,7.50,7.50,7.50,99.90,1015701,29,19903,-67
2021-12-25 19:09:13,7.50,7.50,7.50,99.90,1023771,28,19903,-65
2021-12-25 19:09:43,7.50,7.50,7.50,99.90,1016015,29,19903,-65
2021-12-25 19:10:15,7.50,7.50,7.50,99.90,1011529,29,19910,-67
2021-12-25 19:10:46,7.40,7.40,7.40,99.90,1015167,29,19907,-65
2021-12-25 19:11:17,7.40,7.40,7.40,99.90,1018503,29,19903,-66
2021-12-25 19:11:48,7.40,7.40,7.40,99.90,1019352,29,20281,-65
2021-12-25 19:12:18,7.40,7.40,7.40,99.90,1018887,29,19936,-65
2021-12-25 19:12:53,7.30,7.30,7.30,99.90,1022650,28,19910,-66
2021-12-25 19:13:23,7.30,7.30,7.30,99.90,1019226,29,19903,-66
2021-12-25 19:13:54,7.20,7.20,7.20,99.90,1019353,29,20333,-67
2021-12-25 19:14:24,7.20,7.20,7.20,99.90,1016216,29,19907,-67
2021-12-25 19:14:55,7.20,7.20,7.20,99.90,1017538,29,19998,-66
2021-12-25 19:15:26,7.20,7.20,7.20,99.90,1019849,28,19957,-65
2021-12-25 19:15:57,7.20,7.20,7.20,99.90,1027579,28,19910,-67
2021-12-25 19:16:28,7.20,7.20,7.20,99.90,1030749,28,19911,-66
2021-12-25 19:16:59,7.30,7.30,7.30,99.90,1027966,28,19937,-66
2021-12-25 19:17:30,7.20,7.20,7.20,99.90,1024372,29,19902,-66
2021-12-25 19:18:00,7.30,7.30,7.30,99.90,1020204,29,19903,-66
2021-12-25 19:18:32,7.30,7.30,7.30,99.90,1019766,29,20395,-66
2021-12-25 19:19:03,7.30,7.30,7.30,99.90,1020385,29,19915,-67
2021-12-25 19:19:34,7.20,7.20,7.20,99.90,1020632,29,19911,-64
2021-12-25 19:20:04,7.20,7.20,7.20,99.90,1024737,28,19910,-68
2021-12-25 19:20:35,7.20,7.20,7.20,99.90,1024750,28,19910,-66
2021-12-25 19:21:05,7.20,7.20,7.20,99.90,1023411,28,19903,-65
2021-12-25 19:21:36,7.20,7.20,7.20,99.90,1028351,28,19941,-67
2021-12-25 19:22:06,7.10,7.10,7.10,99.90,1024436,28,19915,-66
2021-12-25 19:22:37,7.10,7.10,7.10,99.90,1018337,28,20375,-66
2021-12-25 19:23:08,7.10,7.10,7.10,99.90,1018732,29,20349,-65
2021-12-25 19:23:38,7.10,7.10,7.10,99.90,1016500,29,19903,-64
2021-12-25 19:24:10,7.20,7.20,7.20,99.90,1022434,28,19903,-69
2021-12-25 19:24:41,7.10,7.10,7.10,99.90,1022189,28,19906,-67
2021-12-25 19:25:13,7.10,7.10,7.10,99.90,1022914,29,19972,-66
2021-12-25 19:25:43,7.10,7.10,7.10,99.90,1023704,28,20432,-66
2021-12-25 19:26:14,7.00,7.00,7.00,99.90,1016549,29,19910,-66
2021-12-25 19:26:47,7.00,7.00,7.00,99.90,1020156,29,19914,-65
2021-12-25 19:27:18,7.00,7.00,7.00,99.90,1023400,29,19913,-65
2021-12-25 19:27:49,7.00,7.00,7.00,99.90,1024605,28,20469,-66
2021-12-25 19:28:19,7.00,7.00,7.00,99.90,1019866,29,19998,-65
2021-12-25 19:28:50,7.00,7.00,7.00,99.90,1020353,29,19914,-65
2021-12-25 19:29:20,7.10,7.10,7.10,99.90,1024041,29,19914,-67
2021-12-25 19:29:51,7.10,7.10,7.10,99.90,1024190,29,19913,-66
2021-12-25 19:30:22,7.10,7.10,7.10,99.90,1023893,28,19910,-66
2021-12-25 19:30:53,7.20,7.20,7.20,99.90,1024309,28,20400,-67
2021-12-25 19:31:23,7.20,7.20,7.20,99.90,1023403,29,19993,-68
2021-12-25 19:31:54,7.20,7.20,7.20,99.90,1023917,28,19978,-67
2021-12-25 19:32:24,7.20,7.20,7.20,99.90,1023933,28,20340,-67
2021-12-25 19:32:55,7.10,7.10,7.10,99.90,1020094,29,19910,-67
2021-12-25 19:33:25,7.00,7.00,7.00,99.90,1023807,28,19906,-67
2021-12-25 19:33:58,7.10,7.10,7.10,99.90,1024360,28,19984,-68
2021-12-25 19:34:30,7.10,7.10,7.10,99.90,1020298,29,19997,-65
2021-12-25 19:35:00,7.10,7.10,7.10,99.90,1025127,28,19906,-68
2021-12-25 19:35:31,7.20,7.20,7.20,99.90,1020368,28,20002,-67
2021-12-25 19:36:03,7.20,7.20,7.20,99.90,1020281,29,19922,-67
2021-12-25 19:36:33,7.10,7.10,7.10,99.90,1019436,29,19913,-66
2021-12-25 19:37:04,7.10,7.10,7.10,99.90,1023152,29,20316,-68
2021-12-25 19:37:36,7.10,7.10,7.10,99.90,1021175,29,21224,-65
2021-12-25 19:38:07,7.10,7.10,7.10,99.90,1023006,29,19907,-67
2021-12-25 19:38:38,7.10,7.10,7.10,99.90,1020406,29,20044,-67
2021-12-25 19:39:08,7.10,7.10,7.10,99.90,1020585,29,19907,-67
2021-12-25 19:39:39,7.10,7.10,7.10,99.90,1016352,29,19907,-66
2021-12-25 19:40:11,7.10,7.10,7.10,99.90,1016201,29,19983,-66
2021-12-25 19:40:42,7.10,7.10,7.10,99.90,1015990,29,19958,-66
2021-12-25 19:41:13,7.10,7.10,7.10,99.90,1019868,29,20385,-66
2021-12-25 19:41:45,7.10,7.10,7.10,99.90,1018400,29,19945,-65
2021-12-25 19:42:16,7.00,7.00,7.00,99.90,1018428,29,20336,-66
2021-12-25 19:42:46,7.00,7.00,7.00,99.90,1019324,29,19914,-65
2021-12-25 19:43:17,7.00,7.00,7.00,99.90,1019660,29,19942,-66
2021-12-25 19:43:47,7.00,7.00,7.00,99.90,1019577,29,19954,-67
2021-12-25 19:44:18,7.00,7.00,7.00,99.90,1020099,29,19907,-68
2021-12-25 19:44:53,7.00,7.00,7.00,99.90,1024204,28,20345,-67
2021-12-25 19:45:25,7.00,7.00,7.00,99.90,1028090,28,19974,-67
2021-12-25 19:45:57,7.00,7.00,7.00,99.90,1024263,28,19993,-66
2021-12-25 19:46:30,7.10,7.10,7.10,99.90,1019738,29,19957,-67
2021-12-25 19:47:01,7.10,7.10,7.10,99.90,1017579,29,19946,-65
2021-12-25 19:47:32,7.10,7.10,7.10,99.90,1015259,29,19910,-66
2021-12-25 19:48:06,7.10,7.10,7.10,99.90,1014472,29,19903,-67
2021-12-25 19:48:36,7.20,7.20,7.20,99.90,1015224,29,20037,-67
2021-12-25 19:49:07,7.20,7.20,7.20,99.90,1017010,29,20266,-67
2021-12-25 19:49:38,7.20,7.20,7.20,99.90,1016207,29,19937,-67
2021-12-25 19:50:11,7.20,7.20,7.20,99.90,1020501,28,19907,-67
2021-12-25 19:50:43,7.30,7.30,7.30,99.90,1022543,28,19914,-65
2021-12-25 19:51:14,7.30,7.30,7.30,99.90,1022859,29,19907,-65
2021-12-25 19:51:44,7.30,7.30,7.30,99.90,1020867,29,20389,-67
2021-12-25 19:52:15,7.30,7.30,7.30,99.90,1023890,28,19906,-66
2021-12-25 19:52:46,7.40,7.40,7.40,99.90,1019757,29,20281,-68
2021-12-25 19:53:17,7.30,7.30,7.30,99.90,1020106,29,19906,-65
2021-12-25 19:53:47,7.40,7.40,7.40,99.90,1020170,29,19949,-67
2021-12-25 19:54:18,7.40,7.40,7.40,99.90,1016780,29,20552,-67
2021-12-25 19:54:49,7.40,7.40,7.40,99.90,1016261,29,19976,-66
2021-12-25 19:55:21,7.40,7.40,7.40,99.90,1020311,29,19989,-65
2021-12-25 19:55:52,7.40,7.40,7.40,99.90,1020331,28,19914,-65
2021-12-25 19:56:23,7.40,7.40,7.40,99.90,1020136,29,20007,-65
2021-12-25 19:56:53,7.40,7.40,7.40,99.90,1020150,29,19913,-67
2021-12-25 19:57:24,7.40,7.40,7.40,99.90,1027851,28,20280,-65
2021-12-25 19:57:54,7.40,7.40,7.40,99.90,1024355,28,19913,-65
2021-12-25 19:58:26,7.40,7.40,7.40,99.90,1024080,28,19906,-65
2021-12-25 19:58:57,7.40,7.40,7.40,99.90,1024477,28,19924,-65
2021-12-25 19:59:28,7.40,7.40,7.40,99.90,1020303,29,20312,-66
2021-12-25 19:59:58,7.40,7.40,7.40,99.90,1020848,29,19955,-67
2021-12-25 20:00:40,7.30,7.30,7.30,99.90,1019590,29,20034,-67
2021-12-25 20:01:16,7.30,7.30,7.30,99.90,1020206,29,19906,-67
2021-12-25 20:01:46,7.30,7.30,7.30,99.90,1020670,28,19935,-66
2021-12-25 20:02:17,7.40,7.40,7.40,99.90,1030359,28,20439,-66
2021-12-25 20:02:47,7.40,7.40,7.40,99.90,1027372,28,20684,-66
2021-12-25 20:03:19,7.30,7.30,7.30,99.90,1023788,28,19909,-67
2021-12-25 20:03:50,7.40,7.40,7.40,99.90,1016395,29,20318,-67
2021-12-25 20:04:21,7.30,7.30,7.30,99.90,1031979,28,20004,-67
2021-12-25 20:04:52,7.40,7.40,7.40,99.90,1023760,28,19965,-67
2021-12-25 20:05:22,7.40,7.40,7.40,99.90,1023534,28,20008,-67
2021-12-25 20:05:53,7.40,7.40,7.40,99.90,1023940,28,20297,-67
2021-12-25 20:06:24,7.30,7.30,7.30,99.90,1026500,28,20599,-67
2021-12-25 20:06:54,7.30,7.30,7.30,99.90,1022840,29,20392,-67
2021-12-25 20:07:25,7.30,7.30,7.30,99.90,1023717,28,19940,-66
2021-12-25 20:07:56,7.20,7.20,7.20,99.90,1023701,29,20384,-67
2021-12-25 20:08:26,7.20,7.20,7.20,99.90,1024083,28,19914,-65
2021-12-25 20:08:57,7.20,7.20,7.20,99.90,1027615,28,19958,-66
2021-12-25 20:09:28,7.20,7.20,7.20,99.90,1028141,28,19906,-66
2021-12-25 20:09:59,7.30,7.30,7.30,99.90,1023947,29,20006,-67
2021-12-25 20:10:29,7.30,7.30,7.30,99.90,1020227,29,20304,-67
2021-12-25 20:11:00,7.30,7.30,7.30,99.90,1023709,28,19906,-66
2021-12-25 20:11:31,7.30,7.30,7.30,99.90,1024176,28,19914,-67
2021-12-25 20:12:02,7.30,7.30,7.30,99.90,1028100,28,19913,-67
2021-12-25 20:12:33,7.30,7.30,7.30,99.90,1027874,28,19906,-66
2021-12-25 20:13:04,7.20,7.20,7.20,99.90,1023605,29,20280,-67
2021-12-25 20:13:34,7.20,7.20,7.20,99.90,1020102,29,19914,-66
2021-12-25 20:14:05,7.10,7.10,7.10,99.90,1019830,29,19915,-66
2021-12-25 20:14:36,7.10,7.10,7.10,99.90,1023559,29,19914,-67
2021-12-25 20:15:07,7.10,7.10,7.10,99.90,1026514,28,19989,-66
2021-12-25 20:15:37,7.10,7.10,7.10,99.90,1019903,29,20002,-66
2021-12-25 20:16:08,7.20,7.20,7.20,99.90,1020760,29,19922,-67
2021-12-25 20:16:39,7.10,7.10,7.10,99.90,1015147,29,20362,-67
2021-12-25 20:17:09,7.10,7.10,7.10,99.90,1015724,29,19955,-66
2021-12-25 20:17:40,7.10,7.10,7.10,99.90,1019320,29,20361,-66
2021-12-25 20:18:10,7.10,7.10,7.10,99.90,1019436,29,19907,-66
2021-12-25 20:18:41,7.00,7.00,7.00,99.90,1019799,29,19917,-68
2021-12-25 20:19:13,7.00,7.00,7.00,99.90,1025256,28,19949,-67
2021-12-25 20:19:43,7.00,7.00,7.00,99.90,1023880,28,19929,-67
2021-12-25 20:20:16,7.00,7.00,7.00,99.90,1015877,29,20369,-67
2021-12-25 20:20:46,6.90,6.90,6.90,99.90,1012082,29,19908,-66
2021-12-25 20:21:18,6.90,6.90,6.90,99.90,1016089,29,19907,-67
2021-12-25 20:21:48,6.80,6.80,6.80,99.90,1016809,29,19976,-67
2021-12-25 20:22:19,6.90,6.90,6.90,99.90,1016182,29,20031,-66
2021-12-25 20:22:49,6.80,6.80,6.80,99.90,1015744,29,19922,-66
2021-12-25 20:23:20,6.80,6.80,6.80,99.90,1015806,29,19994,-66
2021-12-25 20:23:51,6.80,6.80,6.80,99.90,1015964,29,19978,-66
2021-12-25 20:24:22,6.80,6.80,6.80,99.90,1015972,29,19907,-67
2021-12-25 20:24:52,6.80,6.80,6.80,99.90,1015776,29,20407,-66
2021-12-25 20:25:23,6.80,6.80,6.80,99.90,1019328,28,20381,-67
2021-12-25 20:25:54,6.80,6.80,6.80,99.90,1023707,28,19993,-67
2021-12-25 20:26:25,6.80,6.80,6.80,99.90,1019773,29,20019,-67
2021-12-25 20:26:55,6.90,6.90,6.90,99.90,1019404,29,19958,-67
2021-12-25 20:27:26,6.80,6.80,6.80,99.90,1016010,29,19907,-66
2021-12-25 20:27:56,6.80,6.80,6.80,99.90,1023273,28,19918,-66
2021-12-25 20:28:27,6.80,6.80,6.80,99.90,1023738,29,20512,-66
2021-12-25 20:28:58,6.80,6.80,6.80,99.90,1022792,28,20810,-65
2021-12-25 20:29:28,6.90,6.90,6.90,99.90,1027726,28,19973,-66
2021-12-25 20:29:59,6.90,6.90,6.90,99.90,1031813,28,19909,-66
2021-12-25 20:30:29,6.90,6.90,6.90,99.90,1023788,29,20300,-66
2021-12-25 20:31:00,6.90,6.90,6.90,99.90,1019623,29,20369,-66
2021-12-25 20:31:30,6.90,6.90,6.90,99.90,1012078,29,19907,-66
2021-12-25 20:32:01,6.70,6.70,6.70,99.90,1019593,29,19938,-66
2021-12-25 20:32:31,6.70,6.70,6.70,99.90,1015693,29,19907,-65
2021-12-25 20:33:02,6.70,6.70,6.70,99.90,1015657,29,19903,-64
2021-12-25 20:33:33,6.60,6.60,6.60,99.90,1019579,29,19903,-66
2021-12-25 20:34:03,6.70,6.70,6.70,99.90,1023937,28,20348,-66
2021-12-25 20:34:34,6.60,6.60,6.60,99.90,1027897,28,19949,-66
2021-12-25 20:35:04,6.70,6.70,6.70,99.90,1027626,28,20409,-66
2021-12-25 20:35:35,6.70,6.70,6.70,99.90,1023929,28,20432,-66
2021-12-25 20:36:06,6.70,6.70,6.70,99.90,1024372,28,19914,-66
2021-12-25 20:36:37,6.70,6.70,6.70,99.90,1023905,28,19910,-65
2021-12-25 20:37:07,6.70,6.70,6.70,99.90,1027205,28,19902,-66
2021-12-25 20:37:38,6.70,6.70,6.70,99.90,1027686,28,19956,-66
2021-12-25 20:38:08,6.70,6.70,6.70,99.90,1027387,28,20502,-66
2021-12-25 20:38:39,6.80,6.80,6.80,99.90,1023981,28,19902,-66
2021-12-25 20:39:10,6.80,6.80,6.80,99.90,1023582,28,19938,-66
2021-12-25 20:39:40,6.80,6.80,6.80,99.90,1023780,28,19956,-66
2021-12-25 20:40:16,6.80,6.80,6.80,99.90,1023542,28,20394,-65
2021-12-25 20:40:47,6.80,6.80,6.80,99.90,1023872,28,19989,-66
2021-12-25 20:41:19,6.80,6.80,6.80,99.90,1024663,28,20408,-66
2021-12-25 20:41:50,6.80,6.80,6.80,99.90,1019712,29,19942,-66
2021-12-25 20:42:22,6.80,6.80,6.80,99.90,1019876,29,19921,-64
2021-12-25 20:42:53,6.80,6.80,6.80,99.90,1019116,29,19917,-63
2021-12-25 20:43:31,6.80,6.80,6.80,99.90,1020321,29,19910,-65
2021-12-25 20:44:22,6.80,6.80,6.80,99.90,1021062,29,20372,-66
2021-12-25 20:45:11,6.70,6.70,6.70,99.90,1014541,29,19925,-65
2021-12-25 20:45:44,6.70,6.70,6.70,99.90,1019790,29,20172,-65
2021-12-25 20:46:15,6.70,6.70,6.70,99.90,1023439,28,19903,-66
2021-12-25 20:46:46,6.80,6.80,6.80,99.90,1023385,29,19902,-65
2021-12-25 20:47:17,6.70,6.70,6.70,99.90,1023323,28,19902,-64
2021-12-25 20:47:47,6.70,6.70,6.70,99.90,1019930,29,19903,-65
2021-12-25 20:48:19,6.60,6.60,6.60,99.90,1023341,28,19903,-66
2021-12-25 20:48:50,6.50,6.50,6.50,99.90,1019654,29,21298,-65
2021-12-25 20:49:20,6.50,6.50,6.50,99.90,1020158,29,19938,-65
2021-12-25 20:49:51,6.50,6.50,6.50,99.90,1027717,28,19993,-65
2021-12-25 20:50:21,6.50,6.50,6.50,99.90,1023862,28,19911,-64
2021-12-25 20:51:02,6.40,6.40,6.40,99.90,1023009,28,19906,-66
2021-12-25 20:51:33,6.40,6.40,6.40,99.90,1022449,28,19957,-66
2021-12-25 20:52:04,6.40,6.40,6.40,99.90,1023148,29,19912,-67
2021-12-25 20:52:35,6.40,6.40,6.40,99.90,1024885,28,19920,-67
2021-12-25 20:53:05,6.50,6.50,6.50,99.90,1021484,28,19914,-65
2021-12-25 20:53:37,6.30,6.30,6.30,99.90,1027407,28,19909,-65
2021-12-25 20:54:09,6.20,6.20,6.20,99.90,1023151,29,19909,-66
2021-12-25 20:54:39,6.10,6.10,6.10,99.90,1023989,28,19958,-65
2021-12-25 20:55:10,6.10,6.10,6.10,99.90,1019858,28,19911,-64
2021-12-25 20:55:40,6.10,6.10,6.10,99.90,1020081,29,19910,-65
2021-12-25 20:56:12,6.10,6.10,6.10,99.90,1023634,29,19990,-65
2021-12-25 20:56:42,6.20,6.20,6.20,99.90,1023611,28,19914,-65
2021-12-25 20:57:13,6.20,6.20,6.20,99.90,1027283,28,19923,-66
2021-12-25 20:57:44,6.30,6.30,6.30,99.90,1027132,28,19944,-66
2021-12-25 20:58:14,6.30,6.30,6.30,99.90,1027158,28,19909,-67
2021-12-25 20:58:45,6.30,6.30,6.30,99.90,1023562,28,19902,-66
2021-12-25 20:59:16,6.40,6.40,6.40,99.90,1031576,28,19908,-65
2021-12-25 20:59:46,6.40,6.40,6.40,99.90,1023282,29,19906,-66
2021-12-25 21:00:18,6.30,6.30,6.30,99.90,1018160,29,19903,-66
2021-12-25 21:00:49,6.40,6.40,6.40,99.90,1023455,29,19902,-66
2021-12-25 21:01:19,6.40,6.40,6.40,99.90,1023696,28,20005,-65
2021-12-25 21:01:50,6.30,6.30,6.30,99.90,1019894,29,19918,-66
2021-12-25 21:02:21,6.20,6.20,6.20,99.90,1019720,29,19947,-66
2021-12-25 21:02:51,6.20,6.20,6.20,99.90,1023574,28,19952,-67
2021-12-25 21:03:23,6.10,6.10,6.10,99.90,1027915,28,19913,-67
2021-12-25 21:03:53,6.10,6.10,6.10,99.90,1020000,29,20037,-66
2021-12-25 21:04:24,6.00,6.00,6.00,99.90,1023628,29,19914,-67
2021-12-25 21:04:56,6.00,6.00,6.00,99.90,1022156,28,19910,-66
2021-12-25 21:05:27,6.00,6.00,6.00,99.90,1023429,28,19910,-64
2021-12-25 21:05:57,6.00,6.00,6.00,99.90,1027208,28,20368,-65
2021-12-25 21:06:28,6.10,6.10,6.10,99.90,1027105,28,20284,-67
2021-12-25 21:06:58,6.00,6.00,6.00,99.90,1027348,28,20000,-67
2021-12-25 21:07:29,6.10,6.10,6.10,99.90,1027773,28,19912,-66
2021-12-25 21:08:02,6.10,6.10,6.10,99.90,1027586,28,19906,-64
2021-12-25 21:08:32,6.10,6.10,6.10,99.90,1028129,28,19906,-64
2021-12-25 21:09:03,6.00,6.00,6.00,99.90,1027445,28,19941,-65
2021-12-25 21:09:34,6.10,6.10,6.10,99.90,1023023,28,19929,-64
2021-12-25 21:10:05,6.00,6.00,6.00,99.90,1019531,29,20550,-64
2021-12-25 21:10:36,5.90,5.90,5.90,99.90,1015649,29,19922,-67
2021-12-25 21:11:06,5.90,5.90,5.90,99.90,1023555,28,19914,-67
2021-12-25 21:11:37,6.00,6.00,6.00,99.90,1024033,28,19907,-68
2021-12-25 21:12:08,6.00,6.00,6.00,99.90,1023673,29,19910,-65
2021-12-25 21:12:39,6.00,6.00,6.00,99.90,1023277,29,20300,-64
2021-12-25 21:13:10,5.90,5.90,5.90,99.90,1019396,29,19929,-66
2021-12-25 21:13:41,5.80,5.80,5.80,99.90,1020197,29,19942,-64
2021-12-25 21:14:11,5.80,5.80,5.80,99.90,1017324,29,19986,-64
2021-12-25 21:14:42,5.80,5.80,5.80,99.90,1019846,29,19915,-67
2021-12-25 21:15:12,5.80,5.80,5.80,99.90,1019546,29,19915,-65
2021-12-25 21:15:44,5.90,5.90,5.90,99.90,1019863,29,20019,-65
2021-12-25 21:16:14,5.80,5.80,5.80,99.90,1015413,29,19961,-65
2021-12-25 21:16:45,5.80,5.80,5.80,99.90,1023435,29,19918,-65
2021-12-25 21:17:18,5.90,5.90,5.90,99.90,1023250,29,19962,-65
2021-12-25 21:17:49,5.90,5.90,5.90,99.90,1023393,29,20317,-65
2021-12-25 21:18:19,6.00,6.00,6.00,99.90,1020167,29,19919,-65
2021-12-25 21:18:50,6.00,6.00,6.00,99.90,1020095,29,20395,-66
2021-12-25 21:19:20,6.00,6.00,6.00,99.90,1023546,28,19921,-65
2021-12-25 21:19:51,6.00,6.00,6.00,99.90,1023566,29,20149,-65
2021-12-25 21:20:24,6.00,6.00,6.00,99.90,1023118,29,19915,-65
2021-12-25 21:20:54,6.00,6.00,6.00,99.90,1022329,28,20408,-65
2021-12-25 21:21:25,6.00,6.00,6.00,99.90,1027924,28,19910,-64
2021-12-25 21:21:55,5.90,5.90,5.90,99.90,1030481,28,19906,-65
2021-12-25 21:22:26,5.90,5.90,5.90,99.90,1031776,28,19905,-65
2021-12-25 21:22:57,5.90,5.90,5.90,99.90,1027803,28,19906,-66
2021-12-25 21:23:28,5.80,5.80,5.80,99.90,1023462,28,19940,-66
2021-12-25 21:23:59,5.80,5.80,5.80,99.90,1015744,29,19907,-66
2021-12-25 21:24:30,5.80,5.80,5.80,99.90,1011905,29,19911,-66
2021-12-25 21:25:01,5.90,5.90,5.90,99.90,1012206,29,19967,-66
2021-12-25 21:25:31,5.90,5.90,5.90,99.90,1015871,29,19907,-66
2021-12-25 21:26:03,5.90,5.90,5.90,99.90,1023666,28,19906,-66
2021-12-25 21:26:33,5.90,5.90,5.90,99.90,1027502,28,20361,-67
2021-12-25 21:27:04,5.90,5.90,5.90,99.90,1023603,28,20005,-66
2021-12-25 21:27:34,5.90,5.90,5.90,99.90,1027139,28,19960,-67
2021-12-25 21:28:05,5.90,5.90,5.90,99.90,1019383,29,19921,-65
2021-12-25 21:28:37,5.90,5.90,5.90,99.90,1019775,29,19970,-65
2021-12-25 21:29:08,5.80,5.80,5.80,99.90,1016192,29,19911,-66
2021-12-25 21:29:38,5.80,5.80,5.80,99.90,1016506,29,19915,-66
2021-12-25 21:30:13,5.80,5.80,5.80,99.90,1023738,29,20356,-66
2021-12-25 21:30:43,5.80,5.80,5.80,99.90,1020478,29,20018,-65
2021-12-25 21:31:15,5.80,5.80,5.80,99.90,1023171,29,20384,-66
2021-12-25 21:31:45,5.90,5.90,5.90,99.90,1023444,29,19910,-66
2021-12-25 21:32:16,5.90,5.90,5.90,99.90,1019854,29,19907,-66
2021-12-25 21:32:46,5.90,5.90,5.90,99.90,1023817,29,19938,-66
2021-12-25 21:33:17,5.90,5.90,5.90,99.90,1023687,29,19933,-65
2021-12-25 21:33:47,5.80,5.80,5.80,99.90,1018477,29,19934,-65
2021-12-25 21:34:18,5.70,5.70,5.70,99.90,1019561,29,19945,-66
2021-12-25 21:34:50,5.70,5.70,5.70,99.90,1019740,29,20357,-67
2021-12-25 21:35:22,5.70,5.70,5.70,99.90,1027612,28,19980,-67
2021-12-25 21:35:53,5.70,5.70,5.70,99.90,1023305,28,20459,-65
2021-12-25 21:36:23,5.70,5.70,5.70,99.90,1019383,29,19977,-66
2021-12-25 21:36:54,5.70,5.70,5.70,99.90,1015359,29,20444,-67
2021-12-25 21:37:24,5.70,5.70,5.70,99.90,1015702,29,19918,-66
2021-12-25 21:37:55,5.70,5.70,5.70,99.90,1015400,29,19974,-66
2021-12-25 21:38:28,5.80,5.80,5.80,99.90,1011152,29,19974,-66
2021-12-25 21:38:59,5.80,5.80,5.80,99.90,1015585,29,20002,-66
2021-12-25 21:39:30,5.80,5.80,5.80,99.90,1019523,29,19913,-65
2021-12-25 21:40:00,5.80,5.80,5.80,99.90,1019490,29,19929,-67
2021-12-25 21:40:31,5.80,5.80,5.80,99.90,1020345,28,20473,-66
2021-12-25 21:41:02,5.80,5.80,5.80,99.90,1027444,28,19913,-66
2021-12-25 21:41:32,5.80,5.80,5.80,99.90,1027824,28,20509,-66
2021-12-25 21:42:03,5.80,5.80,5.80,99.90,1023466,29,20388,-66
2021-12-25 21:42:33,5.80,5.80,5.80,99.90,1023103,28,20466,-66
2021-12-25 21:43:04,5.80,5.80,5.80,99.90,1019757,29,19907,-66
2021-12-25 21:43:34,5.80,5.80,5.80,99.90,1027632,28,19997,-66
2021-12-25 21:44:07,5.80,5.80,5.80,99.90,1031310,28,19921,-66
2021-12-25 21:44:37,5.80,5.80,5.80,99.90,1026923,28,20285,-66
2021-12-25 21:45:08,5.80,5.80,5.80,99.90,1023548,28,19910,-65
2021-12-25 21:45:39,5.90,5.90,5.90,99.90,1023606,28,19977,-66
2021-12-25 21:46:09,5.90,5.90,5.90,99.90,1022961,28,19906,-66
2021-12-25 21:46:40,5.90,5.90,5.90,99.90,1019664,29,19907,-66
2021-12-25 21:47:11,5.90,5.90,5.90,99.90,1026805,28,19997,-66
2021-12-25 21:47:41,5.90,5.90,5.90,99.90,1023428,29,20051,-66
2021-12-25 21:48:12,5.90,5.90,5.90,99.90,1019258,29,19918,-66
2021-12-25 21:48:42,5.80,5.80,5.80,99.90,1015805,29,19942,-66
2021-12-25 21:49:13,5.80,5.80,5.80,99.90,1011740,29,20313,-66
2021-12-25 21:49:43,5.70,5.70,5.70,99.90,1015868,29,20001,-67
2021-12-25 21:50:14,5.80,5.80,5.80,99.90,1019386,29,19906,-66
2021-12-25 21:50:45,5.70,5.70,5.70,99.90,1019787,29,19913,-65
2021-12-25 21:51:16,5.50,5.50,5.50,99.90,1019448,29,19982,-66
2021-12-25 21:51:46,5.50,5.50,5.50,99.90,1019710,29,19914,-67
2021-12-25 21:52:17,5.50,5.50,5.50,99.90,1023343,28,19953,-66
2021-12-25 21:52:48,5.50,5.50,5.50,99.90,1023600,28,20056,-66
2021-12-25 21:53:19,5.50,5.50,5.50,99.90,1019484,29,19917,-67
2021-12-25 21:53:49,5.50,5.50,5.50,99.90,1019462,29,20013,-65
2021-12-25 21:54:20,5.60,5.60,5.60,99.90,1019415,29,21680,-65
2021-12-25 21:54:50,5.60,5.60,5.60,99.90,1019594,29,19921,-65
2021-12-25 21:55:21,5.60,5.60,5.60,99.90,1023689,28,19914,-65
2021-12-25 21:55:52,5.70,5.70,5.70,99.90,1027461,28,19954,-66
2021-12-25 21:56:23,5.70,5.70,5.70,99.90,1027188,28,19910,-66
2021-12-25 21:56:53,5.70,5.70,5.70,99.90,1026856,28,19950,-65
2021-12-25 21:57:24,5.80,5.80,5.80,99.90,1019460,29,19911,-65
2021-12-25 21:57:54,5.80,5.80,5.80,99.90,1019764,29,19907,-66
2021-12-25 21:58:25,5.80,5.80,5.80,99.90,1019488,29,19913,-66
2021-12-25 21:58:55,5.70,5.70,5.70,99.90,1023396,28,19989,-66
2021-12-25 21:59:26,5.70,5.70,5.70,99.90,1023568,29,19918,-65
2021-12-25 21:59:56,5.70,5.70,5.70,99.90,1023602,28,19906,-66
2021-12-25 22:00:28,5.70,5.70,5.70,99.90,1027694,28,20676,-66
2021-12-25 22:00:59,5.70,5.70,5.70,99.90,1027319,28,19949,-67
2021-12-25 22:01:31,5.70,5.70,5.70,99.90,1027575,28,19913,-66
2021-12-25 22:02:01,5.70,5.70,5.70,99.90,1027396,28,19913,-66
2021-12-25 22:02:32,5.80,5.80,5.80,99.90,1023623,28,19913,-66
2021-12-25 22:03:05,5.70,5.70,5.70,99.90,1023005,29,19965,-66
2021-12-25 22:03:35,5.70,5.70,5.70,99.90,1023296,28,19914,-66
2021-12-25 22:04:12,5.70,5.70,5.70,99.90,1023478,28,19915,-66
2021-12-25 22:04:47,5.70,5.70,5.70,99.90,1023128,29,19929,-66
2021-12-25 22:05:17,5.70,5.70,5.70,99.90,1024722,28,20343,-66
2021-12-25 22:05:48,5.70,5.70,5.70,99.90,1023303,29,19913,-66
2021-12-25 22:06:19,5.60,5.60,5.60,99.90,1023216,29,19960,-66
2021-12-25 22:06:49,5.60,5.60,5.60,99.90,1023441,28,19906,-66
2021-12-25 22:07:27,5.60,5.60,5.60,99.90,1023443,28,19985,-66
2021-12-25 22:07:58,5.60,5.60,5.60,99.90,1022438,28,19914,-65
2021-12-25 22:08:28,5.60,5.60,5.60,99.90,1023287,28,20364,-66
2021-12-25 22:09:00,5.50,5.50,5.50,99.90,1024100,28,19993,-66
2021-12-25 22:09:31,5.40,5.40,5.40,99.90,1023500,29,19965,-67
2021-12-25 22:10:04,5.30,5.30,5.30,99.90,1019445,29,19913,-66
2021-12-25 22:10:35,5.30,5.30,5.30,99.90,1019524,29,19914,-66
2021-12-25 22:11:06,5.40,5.40,5.40,99.90,1019782,29,19959,-66
2021-12-25 22:11:38,5.40,5.40,5.40,99.90,1024093,28,19915,-65
2021-12-25 22:12:08,5.40,5.40,5.40,99.90,1026770,28,19906,-65
2021-12-25 22:12:39,5.50,5.50,5.50,99.90,1019423,29,20009,-66
2021-12-25 22:13:10,5.50,5.50,5.50,99.90,1019326,29,19931,-66
2021-12-25 22:13:41,5.50,5.50,5.50,99.90,1019545,29,20300,-65
2021-12-25 22:14:11,5.50,5.50,5.50,99.90,1015738,29,19915,-66
2021-12-25 22:14:42,5.50,5.50,5.50,99.90,1018962,29,19907,-66
2021-12-25 22:15:13,5.50,5.50,5.50,99.90,1019433,29,19911,-66
2021-12-25 22:15:45,5.60,5.60,5.60,99.90,1019800,29,20377,-66
2021-12-25 22:16:16,5.60,5.60,5.60,99.90,1019822,29,19906,-67
2021-12-25 22:16:46,5.60,5.60,5.60,99.90,1023398,29,19906,-66
2021-12-25 22:17:17,5.70,5.70,5.70,99.90,1023281,28,20277,-66
2021-12-25 22:17:47,5.60,5.60,5.60,99.90,1023257,28,19913,-66
2021-12-25 22:18:18,5.60,5.60,5.60,99.90,1019091,29,19997,-66
2021-12-25 22:18:49,5.60,5.60,5.60,99.90,1017899,29,19914,-67
2021-12-25 22:19:19,5.50,5.50,5.50,99.90,1015756,29,19910,-65
2021-12-25 22:19:57,5.60,5.60,5.60,99.90,1023531,29,20446,-65
2021-12-25 22:20:29,5.50,5.50,5.50,99.90,1024573,28,19907,-66
2021-12-25 22:21:00,5.60,5.60,5.60,99.90,1027190,28,19906,-66
2021-12-25 22:21:30,5.60,5.60,5.60,99.90,1023418,28,19906,-66
2021-12-25 22:22:01,5.60,5.60,5.60,99.90,1024697,28,19913,-67
2021-12-25 22:22:34,5.60,5.60,5.60,99.90,1023375,28,20031,-67
2021-12-25 22:23:04,5.50,5.50,5.50,99.90,1019762,29,19910,-65
2021-12-25 22:23:35,5.50,5.50,5.50,99.90,1019285,29,19911,-65
2021-12-25 22:24:06,5.60,5.60,5.60,99.90,1019404,29,19915,-66
2021-12-25 22:24:36,5.50,5.50,5.50,99.90,1019947,29,20519,-65
2021-12-25 22:25:07,5.50,5.50,5.50,99.90,1019516,29,19965,-66
2021-12-25 22:25:37,5.50,5.50,5.50,99.90,1019595,29,20345,-68
2021-12-25 22:26:08,5.50,5.50,5.50,99.90,1019381,29,19950,-66
2021-12-25 22:26:39,5.50,5.50,5.50,99.90,1019530,29,19919,-66
2021-12-25 22:27:09,5.50,5.50,5.50,99.90,1019211,29,20258,-65
2021-12-25 22:27:40,5.50,5.50,5.50,99.90,1019517,29,20365,-67
2021-12-25 22:28:11,5.60,5.60,5.60,99.90,1019444,29,19957,-66
2021-12-25 22:28:41,5.60,5.60,5.60,99.90,1015601,29,20332,-66
2021-12-25 22:29:12,5.60,5.60,5.60,99.90,1019267,29,19907,-66
2021-12-25 22:29:42,5.60,5.60,5.60,99.90,1019373,29,19922,-65
2021-12-25 22:30:15,5.70,5.70,5.70,99.90,1023180,28,20001,-66
2021-12-25 22:30:46,5.70,5.70,5.70,99.90,1027451,28,19906,-66
2021-12-25 22:31:16,5.60,5.60,5.60,99.90,1027864,28,19906,-66
2021-12-25 22:31:47,5.70,5.70,5.70,99.90,1027130,28,20387,-67
2021-12-25 22:32:17,5.60,5.60,5.60,99.90,1023410,29,20307,-67
2021-12-25 22:32:48,5.60,5.60,5.60,99.90,1023378,29,19906,-66
2021-12-25 22:33:18,5.60,5.60,5.60,99.90,1023322,29,20014,-66
2021-12-25 22:33:49,5.60,5.60,5.60,99.90,1019578,28,20421,-67
2021-12-25 22:34:19,5.70,5.70,5.70,99.90,1023317,28,19913,-66
2021-12-25 22:34:50,5.60,5.60,5.60,99.90,1023452,28,19989,-66
2021-12-25 22:35:21,5.70,5.70,5.70,99.90,1023496,28,19914,-66
2021-12-25 22:35:52,5.70,5.70,5.70,99.90,1024509,28,19942,-66
2021-12-25 22:36:22,5.70,5.70,5.70,99.90,1027466,28,19914,-66
2021-12-25 22:36:53,5.70,5.70,5.70,99.90,1026958,28,19938,-65
2021-12-25 22:37:23,5.70,5.70,5.70,99.90,1023535,28,20316,-65
2021-12-25 22:37:54,5.70,5.70,5.70,99.90,1023186,28,20005,-66
2021-12-25 22:38:25,5.70,5.70,5.70,99.90,1019458,29,19914,-66
2021-12-25 22:38:55,5.70,5.70,5.70,99.90,1019290,29,19910,-66
2021-12-25 22:39:26,5.70,5.70,5.70,99.90,1019412,29,19918,-65
2021-12-25 22:39:56,5.70,5.70,5.70,99.90,1024017,28,19913,-67
2021-12-25 22:40:27,5.70,5.70,5.70,99.90,1027499,28,19913,-66
2021-12-25 22:41:00,5.80,5.80,5.80,99.90,1027077,28,19914,-66
2021-12-25 22:41:30,5.70,5.70,5.70,99.90,1023664,28,19993,-66
2021-12-25 22:42:01,5.80,5.80,5.80,99.90,1023076,29,19906,-66
2021-12-25 22:42:31,5.80,5.80,5.80,99.90,1023508,28,19910,-66
2021-12-25 22:43:02,5.80,5.80,5.80,99.90,1019321,29,20002,-65
2021-12-25 22:43:32,5.70,5.70,5.70,99.90,1019628,28,19958,-66
2021-12-25 22:44:03,5.70,5.70,5.70,99.90,1019506,29,19907,-66
2021-12-25 22:44:34,5.70,5.70,5.70,99.90,1020705,29,19911,-65
2021-12-25 22:45:04,5.70,5.70,5.70,99.90,1023315,29,19959,-67
2021-12-25 22:45:35,5.60,5.60,5.60,99.90,1023740,28,19937,-66
2021-12-25 22:46:06,5.60,5.60,5.60,99.90,1026977,28,19914,-66
2021-12-25 22:46:36,5.60,5.60,5.60,99.90,1027314,28,20506,-66
2021-12-25 22:47:08,5.50,5.50,5.50,99.90,1027110,28,19925,-66
2021-12-25 22:47:38,5.50,5.50,5.50,99.90,1027835,28,20435,-67
2021-12-25 22:48:09,5.50,5.50,5.50,99.90,1023069,28,19915,-67
2021-12-25 22:48:39,5.50,5.50,5.50,99.90,1019597,29,19957,-66
2021-12-25 22:49:10,5.50,5.50,5.50,99.90,1019516,29,19914,-65
2021-12-25 22:49:40,5.50,5.50,5.50,99.90,1015689,29,19915,-66
2021-12-25 22:50:11,5.60,5.60,5.60,99.90,1023966,28,20481,-67
2021-12-25 22:50:42,5.60,5.60,5.60,99.90,1024027,28,19906,-66
2021-12-25 22:51:12,5.60,5.60,5.60,99.90,1024137,28,19906,-66
2021-12-25 22:51:43,5.60,5.60,5.60,99.90,1020166,29,20309,-67
2021-12-25 22:52:14,5.50,5.50,5.50,99.90,1020256,29,19910,-65
2021-12-25 22:52:44,5.50,5.50,5.50,99.90,1024132,29,19957,-66
2021-12-25 22:53:15,5.50,5.50,5.50,99.90,1020271,29,19907,-67
2021-12-25 22:53:45,5.50,5.50,5.50,99.90,1020367,29,20424,-67
2021-12-25 22:54:16,5.50,5.50,5.50,99.90,1024138,29,19980,-67
2021-12-25 22:54:47,5.50,5.50,5.50,99.90,1024125,28,19910,-67
2021-12-25 22:55:19,5.50,5.50,5.50,99.90,1028119,28,20005,-67
2021-12-25 22:55:52,5.60,5.60,5.60,99.90,1028136,28,19906,-67
2021-12-25 22:56:22,5.60,5.60,5.60,99.90,1028087,28,19914,-65
2021-12-25 22:56:53,5.60,5.60,5.60,99.90,1026789,28,19910,-67
2021-12-25 22:57:24,5.60,5.60,5.60,99.90,1028116,28,19909,-66
2021-12-25 22:57:54,5.60,5.60,5.60,99.90,1028075,28,19913,-67
2021-12-25 22:58:25,5.60,5.60,5.60,99.90,1028155,28,19910,-66
2021-12-25 22:58:55,5.60,5.60,5.60,99.90,1024262,28,19914,-67
2021-12-25 22:59:26,5.60,5.60,5.60,99.90,1024283,28,19906,-66
2021-12-25 22:59:57,5.50,5.50,5.50,99.90,1023293,28,19906,-66
2021-12-25 23:00:27,5.50,5.50,5.50,99.90,1024239,28,20451,-66
2021-12-25 23:01:02,5.50,5.50,5.50,99.90,1023914,28,19918,-66
2021-12-25 23:01:32,5.60,5.60,5.60,99.90,1028788,28,19913,-66
2021-12-25 23:02:03,5.50,5.50,5.50,99.90,1028104,28,20383,-66
2021-12-25 23:02:34,5.50,5.50,5.50,99.90,1028152,28,19953,-67
2021-12-25 23:03:04,5.50,5.50,5.50,99.90,1023636,29,19994,-67
2021-12-25 23:03:36,5.50,5.50,5.50,99.90,1028262,28,19937,-67
2021-12-25 23:04:06,5.40,5.40,5.40,99.90,1028140,28,20576,-66
2021-12-25 23:04:38,5.50,5.50,5.50,99.90,1028318,28,19958,-66
2021-12-25 23:05:08,5.50,5.50,5.50,99.90,1027806,28,19981,-66
2021-12-25 23:05:39,5.50,5.50,5.50,99.90,1027842,28,19914,-66
2021-12-25 23:06:10,5.60,5.60,5.60,99.90,1027348,28,20383,-67
2021-12-25 23:06:41,5.60,5.60,5.60,99.90,1027561,28,19913,-67
2021-12-25 23:07:11,5.60,5.60,5.60,99.90,1027785,28,19906,-66
2021-12-25 23:07:42,5.70,5.70,5.70,99.90,1028214,28,19906,-66
2021-12-25 23:08:16,5.60,5.60,5.60,99.90,1024238,28,20359,-67
2021-12-25 23:08:50,5.70,5.70,5.70,99.90,1028209,28,19910,-67
2021-12-25 23:09:20,5.70,5.70,5.70,99.90,1028182,28,20501,-66
2021-12-25 23:09:51,5.70,5.70,5.70,99.90,1027379,28,20058,-66
2021-12-25 23:10:21,5.60,5.60,5.60,99.90,1024081,29,19915,-67
2021-12-25 23:10:52,5.50,5.50,5.50,99.90,1024460,28,19922,-66
2021-12-25 23:11:28,5.50,5.50,5.50,99.90,1023971,29,20284,-66
2021-12-25 23:11:59,5.50,5.50,5.50,99.90,1020118,29,20009,-66
2021-12-25 23:12:29,5.60,5.60,5.60,99.90,1020308,29,20357,-66
2021-12-25 23:13:00,5.60,5.60,5.60,99.90,1021657,28,19917,-66
2021-12-25 23:13:30,5.60,5.60,5.60,99.90,1020110,29,19914,-67
2021-12-25 23:14:03,5.60,5.60,5.60,99.90,1024222,28,19912,-65
2021-12-25 23:14:34,5.60,5.60,5.60,99.90,1024168,29,19906,-65
2021-12-25 23:15:04,5.70,5.70,5.70,99.90,1020263,29,19907,-67
2021-12-25 23:15:35,5.70,5.70,5.70,99.90,1024259,29,19907,-67
2021-12-25 23:16:05,5.60,5.60,5.60,99.90,1023848,29,19907,-66
2021-12-25 23:16:36,5.60,5.60,5.60,99.90,1019661,29,20014,-66
2021-12-25 23:17:07,5.60,5.60,5.60,99.90,1019489,29,19938,-67
2021-12-25 23:17:37,5.70,5.70,5.70,99.90,1020195,29,19922,-67
2021-12-25 23:18:09,5.70,5.70,5.70,99.90,1019027,29,20370,-67
2021-12-25 23:18:39,5.70,5.70,5.70,99.90,1020632,28,19950,-66
2021-12-25 23:19:10,5.70,5.70,5.70,99.90,1023804,29,20393,-67
2021-12-25 23:19:40,5.70,5.70,5.70,99.90,1016223,29,20005,-67
2021-12-25 23:20:11,5.70,5.70,5.70,99.90,1020077,29,19911,-67
2021-12-25 23:20:41,5.70,5.70,5.70,99.90,1016350,29,20286,-67
2021-12-25 23:21:12,5.70,5.70,5.70,99.90,1020107,29,19907,-67
2021-12-25 23:21:44,5.80,5.80,5.80,99.90,1027443,28,19906,-67
2021-12-25 23:22:14,5.80,5.80,5.80,99.90,1028018,28,19918,-66
2021-12-25 23:22:46,5.80,5.80,5.80,99.90,1028080,28,19996,-67
2021-12-25 23:23:17,5.80,5.80,5.80,99.90,1024281,28,19913,-67
2021-12-25 23:23:47,5.80,5.80,5.80,99.90,1028085,28,20284,-66
2021-12-25 23:24:19,5.80,5.80,5.80,99.90,1019687,29,19922,-67
2021-12-25 23:24:50,5.80,5.80,5.80,99.90,1016221,29,19951,-67
2021-12-25 23:25:20,5.90,5.90,5.90,99.90,1015893,29,19997,-66
2021-12-25 23:25:51,5.90,5.90,5.90,99.90,1016037,29,20530,-67
2021-12-25 23:26:22,5.90,5.90,5.90,99.90,1020323,28,19946,-66
2021-12-25 23:26:52,5.90,5.90,5.90,99.90,1026067,28,19917,-66
2021-12-25 23:27:23,5.90,5.90,5.90,99.90,1025352,28,19910,-66
2021-12-25 23:27:53,5.80,5.80,5.80,99.90,1024743,28,20356,-70
2021-12-25 23:28:24,5.80,5.80,5.80,99.90,1022968,29,20008,-67
2021-12-25 23:28:55,5.80,5.80,5.80,99.90,1023939,28,19980,-66
2021-12-25 23:29:25,5.90,5.90,5.90,99.90,1023983,28,19931,-68
2021-12-25 23:29:56,5.80,5.80,5.80,99.90,1023974,28,19902,-66
2021-12-25 23:30:26,5.80,5.80,5.80,99.90,1028154,28,19909,-67
2021-12-25 23:31:00,5.90,5.90,5.90,99.90,1031873,28,19902,-66
2021-12-25 23:31:31,5.90,5.90,5.90,99.90,1027890,28,19902,-65
2021-12-25 23:32:01,5.90,5.90,5.90,99.90,1027632,28,19984,-67
2021-12-25 23:32:32,5.90,5.90,5.90,99.90,1027666,28,19989,-67
2021-12-25 23:33:02,5.90,5.90,5.90,99.90,1024218,28,20391,-66
2021-12-25 23:33:36,5.90,5.90,5.90,99.90,1023847,28,19981,-67
2021-12-25 23:34:06,5.90,5.90,5.90,99.90,1020172,29,20736,-65
2021-12-25 23:34:37,5.90,5.90,5.90,99.90,1015991,29,19911,-66
2021-12-25 23:35:08,5.90,5.90,5.90,99.90,1017013,29,19911,-66
2021-12-25 23:35:40,5.90,5.90,5.90,99.90,1023825,29,19903,-66
2021-12-25 23:36:10,5.90,5.90,5.90,99.90,1020066,29,19919,-67
2021-12-25 23:36:41,5.90,5.90,5.90,99.90,1019968,29,19907,-66
2021-12-25 23:37:17,5.90,5.90,5.90,99.90,1019373,29,20419,-66
2021-12-25 23:37:48,6.00,6.00,6.00,99.90,1020774,29,19938,-67
2021-12-25 23:39:05,5.90,5.90,5.90,99.90,1030114,28,19930,-67
2021-12-25 23:39:35,5.90,5.90,5.90,99.90,1028354,28,19937,-67
2021-12-25 23:40:06,5.90,5.90,5.90,99.90,1027719,28,19938,-67
2021-12-25 23:40:38,5.90,5.90,5.90,99.90,1026227,28,19921,-67
2021-12-25 23:41:10,5.90,5.90,5.90,99.90,1023351,29,20395,-66
2021-12-25 23:41:40,5.90,5.90,5.90,99.90,1017045,29,19907,-68
2021-12-25 23:42:11,5.90,5.90,5.90,99.90,1016674,29,19911,-67
2021-12-25 23:42:45,5.90,5.90,5.90,99.90,1016594,29,19911,-67
2021-12-25 23:43:18,5.90,5.90,5.90,99.90,1016666,29,20469,-65
2021-12-25 23:43:53,5.90,5.90,5.90,99.90,1016690,29,19958,-66
2021-12-25 23:44:25,5.80,5.80,5.80,99.90,1016603,29,19907,-66
2021-12-25 23:45:01,5.80,5.80,5.80,99.90,1020656,29,20554,-67
2021-12-25 23:45:35,5.80,5.80,5.80,99.90,1018554,29,20378,-67
2021-12-25 23:46:06,5.70,5.70,5.70,99.90,1023710,28,19914,-67
2021-12-25 23:46:36,5.80,5.80,5.80,99.90,1020719,29,20002,-68
2021-12-25 23:47:07,5.80,5.80,5.80,99.90,1021551,29,19907,-66
2021-12-25 23:47:37,5.80,5.80,5.80,99.90,1024596,29,19941,-66
2021-12-25 23:48:09,5.60,5.60,5.60,99.90,1024721,28,19910,-67
2021-12-25 23:48:39,5.60,5.60,5.60,99.90,1026865,28,20376,-67
2021-12-25 23:49:10,5.60,5.60,5.60,99.90,1024538,28,19998,-67
2021-12-25 23:49:40,5.60,5.60,5.60,99.90,1020717,29,20049,-66
2021-12-25 23:50:11,5.50,5.50,5.50,99.90,1024651,28,19907,-66
2021-12-25 23:50:42,5.50,5.50,5.50,99.90,1020711,29,20381,-65
2021-12-25 23:51:12,5.50,5.50,5.50,99.90,1020538,29,19910,-67
2021-12-25 23:51:43,5.40,5.40,5.40,99.90,1020519,29,19907,-67
2021-12-25 23:52:13,5.40,5.40,5.40,99.90,1012979,29,20334,-67
2021-12-25 23:52:44,5.40,5.40,5.40,99.90,1020675,29,19907,-67
2021-12-25 23:53:15,5.40,5.40,5.40,99.90,1024613,28,20009,-67
2021-12-25 23:53:45,5.40,5.40,5.40,99.90,1028737,28,20023,-67
2021-12-25 23:54:16,5.50,5.50,5.50,99.90,1028692,28,20004,-68
2021-12-25 23:54:48,5.40,5.40,5.40,99.90,1032488,28,20000,-67
2021-12-25 23:55:18,5.40,5.40,5.40,99.90,1028500,28,20261,-67
2021-12-25 23:55:49,5.40,5.40,5.40,99.90,1024969,28,19909,-67
2021-12-25 23:56:20,5.40,5.40,5.40,99.90,1024605,29,19906,-67
2021-12-25 23:56:50,5.30,5.30,5.30,99.90,1020449,29,19907,-66
2021-12-25 23:57:21,5.30,5.30,5.30,99.90,1020535,29,19907,-67
2021-12-25 23:57:52,5.20,5.20,5.20,99.90,1028603,28,19944,-67
2021-12-25 23:58:22,5.30,5.30,5.30,99.90,1028414,28,19917,-65
2021-12-25 23:58:53,5.30,5.30,5.30,99.90,1024456,29,19914,-67
2021-12-25 23:59:23,5.30,5.30,5.30,99.90,1016759,29,19907,-66
2021-12-25 23:59:54,5.30,5.30,5.30,99.90,1020886,29,19958,-66