2021-12-25 00:00:18,5.35,2.20,5.35,5.35,1032065,28,20030,-79
2021-12-25 00:01:07,4.95,2.20,4.95,4.95,1025299,28,20110,-79
2021-12-25 00:01:59,6.18,2.28,6.18,6.18,1024024,29,20031,-79
2021-12-25 00:02:48,1032602,1032602,1032602,1032602,1032602,28,20030,-77
2021-12-25 00:03:37,5.03,2.10,5.03,5.03,1025644,28,19949,-76
2021-12-25 00:04:26,6.07,2.40,6.07,6.07,1018024,29,20064,-77
2021-12-25 00:05:15,4.00,1.80,4.00,4.00,1031909,28,20391,-76
2021-12-25 00:06:06,6.25,2.47,6.25,6.25,1026379,28,20122,-78
2021-12-25 00:06:55,5.70,2.40,5.70,5.70,1027996,28,20525,-77
2021-12-25 00:07:44,3.80,1.85,3.80,3.80,1019915,29,20066,-78
2021-12-25 00:08:33,6.00,2.10,6.00,6.00,1021080,29,20024,-77
2021-12-25 00:09:22,5.63,2.38,5.63,5.63,1027029,28,20121,-75
2021-12-25 00:10:12,7.55,2.22,7.55,7.55,1023252,29,20059,-77
2021-12-25 00:11:01,5.97,2.20,5.97,5.97,1033020,28,20109,-77
2021-12-25 00:11:50,6.18,2.33,6.18,6.18,1032851,28,20019,-76
2021-12-25 00:12:39,4.40,2.05,4.40,4.40,1023881,29,20581,-76
2021-12-25 00:13:28,4.22,2.00,4.22,4.22,1024336,28,20034,-77
2021-12-25 00:14:17,5.18,2.30,5.18,5.18,1032179,28,20518,-77
2021-12-25 00:15:06,4.80,2.10,4.80,4.80,1028710,28,20030,-77
2021-12-25 00:15:55,8.45,2.70,8.45,8.45,1028080,28,20030,-76
2021-12-25 00:16:44,6.47,2.70,6.47,6.47,1028123,28,20202,-78
2021-12-25 00:17:33,6.50,2.85,6.50,6.50,1024071,29,20047,-78
2021-12-25 00:18:22,5.28,2.17,5.28,5.28,1023902,29,20103,-78
2021-12-25 00:19:12,7.68,2.58,7.68,7.68,1026781,28,20034,-75
2021-12-25 00:20:02,8.18,2.70,8.18,8.18,1027939,28,20475,-78
2021-12-25 00:20:51,5.50,2.30,5.50,5.50,1029192,28,20033,-78
2021-12-25 00:21:40,6.63,2.47,6.63,6.63,1032104,28,20096,-78
2021-12-25 00:22:29,6.05,2.47,6.05,6.05,1027920,28,20027,-77
2021-12-25 00:23:19,8.23,2.70,8.23,8.23,1024200,28,20159,-78
2021-12-25 00:24:09,6.18,2.83,6.18,6.18,1031402,28,20111,-78
2021-12-25 00:25:02,6.68,2.38,6.68,6.68,1031754,28,20570,-77
2021-12-25 00:25:55,6.75,2.53,6.75,6.75,1027718,28,20030,-78
2021-12-25 00:26:59,5.72,2.45,5.72,5.72,1032368,28,20469,-77
2021-12-25 00:27:53,16.75,4.03,16.75,16.75,1031905,28,20033,-77
2021-12-25 00:28:48,8.68,2.90,8.68,8.68,1027744,28,20027,-78
2021-12-25 00:29:55,10.40,3.15,10.40,10.40,1031859,28,20141,-77
2021-12-25 00:30:53,8.77,2.42,8.77,8.77,1031694,28,20085,-80
2021-12-25 00:31:59,7.65,2.60,7.65,7.65,1028332,28,20037,-77
2021-12-25 00:33:04,7.63,2.72,7.63,7.63,1029628,28,20049,-79
2021-12-25 00:33:53,8.55,3.22,8.55,8.55,1027357,28,20134,-78
2021-12-25 00:34:43,6.80,2.65,6.80,6.80,1027571,28,20034,-78
2021-12-25 00:35:32,5.70,2.72,5.70,5.70,1035491,28,20037,-76
2021-12-25 00:36:24,6.07,2.67,6.07,6.07,1032069,28,20689,-78
2021-12-25 00:37:13,6.00,2.33,6.00,6.00,1023910,29,20135,-78
2021-12-25 00:38:02,5.47,2.45,5.47,5.47,1025230,28,20490,-78
2021-12-25 00:38:51,6.97,3.05,6.97,6.97,1027993,28,20537,-77
2021-12-25 00:39:40,6.85,2.95,6.85,6.85,1023964,29,20031,-77
2021-12-25 00:40:29,6.13,2.50,6.13,6.13,1023585,29,20032,-79
2021-12-25 00:41:18,7.32,2.95,7.32,7.32,1022812,29,20529,-79
2021-12-25 00:42:07,5.60,2.38,5.60,5.60,1024061,29,20039,-77
2021-12-25 00:42:56,7.53,3.03,7.53,7.53,1024029,29,20566,-77
2021-12-25 00:43:45,6.47,2.85,6.47,6.47,1024693,28,20087,-77
2021-12-25 00:44:35,5.03,2.42,5.03,5.03,1027693,28,20118,-77
2021-12-25 00:45:24,5.68,2.58,5.68,5.68,1028199,28,20143,-77
2021-12-25 00:46:13,5.72,2.53,5.72,5.72,1027841,28,20031,-77
2021-12-25 00:47:02,7.50,3.10,7.50,7.50,1020535,29,20176,-77
2021-12-25 00:47:51,7.72,3.08,7.72,7.72,1019530,29,20082,-77
2021-12-25 00:48:40,6.80,2.63,6.80,6.80,1019598,29,20043,-77
2021-12-25 00:49:29,7.47,3.03,7.47,7.47,1023126,29,20479,-78
2021-12-25 00:50:18,7.75,3.33,7.75,7.75,1023541,29,20094,-78
2021-12-25 00:51:07,9.85,2.97,9.85,9.85,1019909,29,20040,-77
2021-12-25 00:51:57,8.68,3.20,8.68,8.68,1016913,29,20043,-77
2021-12-25 00:52:46,7.10,2.88,7.10,7.10,1024762,28,20034,-77
2021-12-25 00:53:35,7.03,3.25,7.03,7.03,1030522,28,20033,-78
2021-12-25 00:54:24,7.45,2.58,7.45,7.45,1024178,28,20122,-78
2021-12-25 00:55:13,7.68,3.03,7.68,7.68,1027140,28,20499,-78
2021-12-25 00:56:02,9.30,3.42,9.30,9.30,1026383,28,20181,-78
2021-12-25 00:56:51,6.18,2.70,6.18,6.18,1030152,28,20038,-77
2021-12-25 00:57:40,8.55,3.05,8.55,8.55,1019792,29,20381,-78
2021-12-25 00:58:29,6.60,2.72,6.60,6.60,1031401,28,20054,-78
2021-12-25 00:59:18,6.38,2.65,6.38,6.38,1023720,29,20058,-78
2021-12-25 01:00:07,8.52,2.80,8.52,8.52,1019418,29,20813,-78
2021-12-25 01:00:56,7.43,2.92,7.43,7.43,1021657,29,20027,-78
2021-12-25 01:01:45,7.38,3.13,7.38,7.38,1027980,28,20035,-77
2021-12-25 01:02:34,7.15,2.90,7.15,7.15,1032481,28,20027,-78
2021-12-25 01:03:23,7.10,3.05,7.10,7.10,1027095,28,20027,-78
2021-12-25 01:04:12,6.43,2.63,6.43,6.43,1024010,29,20054,-77
2021-12-25 01:05:01,5.85,2.67,5.85,5.85,1020576,28,20028,-78
2021-12-25 01:05:51,6.55,2.72,6.55,6.55,1031671,28,20027,-80
2021-12-25 01:06:40,7.35,2.97,7.35,7.35,1028281,28,20042,-78
2021-12-25 01:07:29,6.15,2.67,6.15,6.15,1024025,29,20030,-78
2021-12-25 01:08:18,5.82,2.60,5.82,5.82,1035788,28,20065,-78
2021-12-25 01:09:07,7.78,2.80,7.78,7.78,1027449,28,20726,-78
2021-12-25 01:09:56,6.93,2.80,6.93,6.93,1027667,28,20481,-78
2021-12-25 01:10:45,6.10,2.65,6.10,6.10,1031530,28,20070,-77
2021-12-25 01:11:34,7.65,2.80,7.65,7.65,1024027,29,20023,-78
2021-12-25 01:12:24,7.85,2.78,7.85,7.85,1024715,28,20418,-77
2021-12-25 01:13:28,8.23,3.17,8.23,8.23,1019486,29,20550,-78
2021-12-25 01:14:25,8.30,2.40,8.30,8.30,1018674,29,20028,-77
2021-12-25 01:15:17,6.55,2.90,6.55,6.55,1027592,28,20115,-77
2021-12-25 01:16:12,7.20,2.78,7.20,7.20,1033970,28,20042,-77
2021-12-25 01:17:20,9.15,2.72,9.15,9.15,1027740,28,20034,-78
2021-12-25 01:18:12,7.50,2.97,7.50,7.50,1027746,28,20046,-78
2021-12-25 01:19:20,6.55,2.72,6.55,6.55,1031761,28,20413,-78
2021-12-25 01:20:32,6.55,2.67,6.55,6.55,1027933,28,20078,-78
2021-12-25 01:21:33,6.13,2.53,6.13,6.13,1027848,28,20034,-78
2021-12-25 01:22:59,6.78,2.67,6.78,6.78,1033451,28,20532,-77
2021-12-25 01:24:18,6.97,2.65,6.97,6.97,1027701,28,20133,-77
2021-12-25 01:25:29,6.75,2.78,6.75,6.75,1019595,29,20051,-77
2021-12-25 01:26:37,7.28,3.15,7.28,7.28,1024221,29,20635,-77
2021-12-25 01:27:52,8.50,3.30,8.50,8.50,1032032,28,20030,-78
2021-12-25 01:28:41,6.80,2.92,6.80,6.80,1035919,28,20428,-78
2021-12-25 01:29:42,7.07,3.00,7.07,7.07,1031989,28,20027,-78
2021-12-25 01:30:39,6.38,2.67,6.38,6.38,1027472,28,20027,-76
2021-12-25 01:31:36,7.05,2.67,7.05,7.05,1028045,28,20031,-78
2021-12-25 01:32:38,5.63,2.53,5.63,5.63,1024057,29,20027,-78
2021-12-25 01:33:27,6.20,2.45,6.20,6.20,1023145,29,20529,-77
2021-12-25 01:34:35,6.57,2.58,6.57,6.57,1031793,28,20031,-77
2021-12-25 01:35:43,8.07,2.83,8.07,8.07,1030608,28,20129,-78
2021-12-25 01:36:51,6.22,2.55,6.22,6.22,1029667,28,20027,-79
2021-12-25 01:38:00,5.97,2.70,5.97,5.97,1033766,28,20026,-79
2021-12-25 01:39:08,5.80,2.45,5.80,5.80,1032072,28,20035,-78
2021-12-25 01:39:57,8.93,2.35,8.93,8.93,1025928,28,20533,-79
2021-12-25 01:40:55,6.88,2.40,6.88,6.88,1023989,29,20026,-78
2021-12-25 01:41:57,4.57,2.15,4.57,4.57,1026085,28,20031,-78
2021-12-25 01:43:05,7.43,2.72,7.43,7.43,1031674,28,20034,-77
2021-12-25 01:44:13,4.97,2.42,4.97,4.97,1040668,28,20029,-79
2021-12-25 01:45:21,5.35,2.53,5.35,5.35,1034950,28,20029,-77
2021-12-25 01:46:28,7.55,2.55,7.55,7.55,1030439,28,20083,-77
2021-12-25 01:47:36,5.40,2.20,5.40,5.40,1028864,28,20530,-77
2021-12-25 01:48:25,7.72,2.55,7.72,7.72,1030548,28,20031,-76
2021-12-25 01:49:14,5.57,2.40,5.57,5.57,1028657,28,20031,-77
2021-12-25 01:50:03,6.32,2.35,6.32,6.32,1028925,28,20113,-77
2021-12-25 01:50:52,6.43,2.70,6.43,6.43,1021642,29,20031,-77
2021-12-25 01:51:42,8.27,2.65,8.27,8.27,1024611,29,20031,-77
2021-12-25 01:52:31,6.20,2.60,6.20,6.20,1020984,29,20027,-76
2021-12-25 01:53:20,5.35,2.33,5.35,5.35,1024441,29,20054,-77
2021-12-25 01:54:09,5.90,2.40,5.90,5.90,1020740,29,20032,-77
2021-12-25 01:54:58,5.15,2.17,5.15,5.15,1025015,29,20054,-77
2021-12-25 01:55:47,8.15,2.72,8.15,8.15,1024763,29,20116,-78
2021-12-25 01:56:36,6.10,2.60,6.10,6.10,1024727,29,20031,-79
2021-12-25 01:57:26,5.47,2.13,5.47,5.47,1017686,29,20108,-79
2021-12-25 01:58:16,6.18,2.63,6.18,6.18,1024591,29,20027,-77
2021-12-25 01:59:05,5.95,2.35,5.95,5.95,1028867,28,20415,-79
2021-12-25 01:59:54,7.57,2.38,7.57,7.57,1028670,28,20027,-79
2021-12-25 02:00:54,6.07,2.20,6.07,6.07,1036505,28,20064,-79
2021-12-25 02:01:43,6.53,2.80,6.53,6.53,1032822,28,20488,-78
2021-12-25 02:02:33,5.20,2.22,5.20,5.20,1028630,28,20143,-78
2021-12-25 02:03:22,7.57,2.58,7.57,7.57,1040882,28,20124,-75
2021-12-25 02:04:11,7.47,2.33,7.47,7.47,1032891,28,20501,-78
2021-12-25 02:05:01,5.93,2.60,5.93,5.93,1028717,28,20031,-79
2021-12-25 02:05:50,5.15,2.03,5.15,5.15,1028678,28,20034,-79
2021-12-25 02:06:39,4.78,2.08,4.78,4.78,1028662,28,20600,-76
2021-12-25 02:07:28,6.05,2.53,6.05,6.05,1021399,29,20123,-78
2021-12-25 02:08:17,6.15,2.50,6.15,6.15,1026498,28,20062,-77
2021-12-25 02:09:06,7.53,2.35,7.53,7.53,1020707,29,20111,-77
2021-12-25 02:09:55,7.60,2.08,7.60,7.60,1020813,29,20035,-79
2021-12-25 02:10:44,4.68,2.25,4.68,4.68,1024723,29,20031,-77
2021-12-25 02:11:33,6.15,2.35,6.15,6.15,1020787,29,20079,-79
2021-12-25 02:12:23,5.13,2.28,5.13,5.13,1024672,28,20522,-78
2021-12-25 02:13:12,7.30,2.53,7.30,7.30,1024447,29,20395,-77
2021-12-25 02:14:01,6.68,2.50,6.68,6.68,1028550,28,20038,-77
2021-12-25 02:14:51,7.88,2.70,7.88,7.88,1027600,28,20031,-78
2021-12-25 02:15:43,5.18,2.28,5.18,5.18,1028494,28,20532,-78
2021-12-25 02:16:35,7.47,2.00,7.47,7.47,1028408,28,20034,-79
2021-12-25 02:17:35,5.80,2.20,5.80,5.80,1028620,28,20026,-78
2021-12-25 02:18:33,5.47,2.30,5.47,5.47,1020668,28,20036,-78
2021-12-25 02:19:28,7.25,2.55,7.25,7.25,1024549,28,20118,-79
2021-12-25 02:20:30,6.63,2.60,6.63,6.63,1032545,28,20044,-77
2021-12-25 02:21:19,5.75,2.17,5.75,5.75,1024537,29,20038,-78
2021-12-25 02:22:16,5.95,2.40,5.95,5.95,1020771,29,20039,-79
2021-12-25 02:23:05,5.95,2.17,5.95,5.95,1022438,29,20028,-78
2021-12-25 02:23:55,5.55,2.33,5.55,5.55,1022536,29,20028,-78
2021-12-25 02:24:44,6.68,2.47,6.68,6.68,1025519,28,20510,-77
2021-12-25 02:25:33,6.10,2.22,6.10,6.10,1032465,28,20065,-79
2021-12-25 02:26:22,4.80,2.05,4.80,4.80,1033435,28,20058,-78
2021-12-25 02:27:12,4.88,2.15,4.88,4.88,1032734,28,20081,-78
2021-12-25 02:28:02,5.43,2.20,5.43,5.43,1023719,28,20093,-78
2021-12-25 02:28:52,5.35,2.10,5.35,5.35,1028638,28,20074,-78
2021-12-25 02:29:41,5.18,2.10,5.18,5.18,1025538,28,20051,-78
2021-12-25 02:30:30,6.30,2.28,6.30,6.30,1021679,28,20430,-78
2021-12-25 02:31:21,5.00,2.10,5.00,5.00,1032101,28,20022,-79
2021-12-25 02:32:10,5.68,2.53,5.68,5.68,1024458,29,20150,-77
2021-12-25 02:33:02,5.15,2.30,5.15,5.15,1024138,28,20422,-77
2021-12-25 02:33:51,4.95,2.30,4.95,4.95,1033396,28,20027,-78
2021-12-25 02:34:40,5.10,2.05,5.10,5.10,1029001,28,20029,-79
2021-12-25 02:35:30,4.80,2.10,4.80,4.80,1032227,28,20030,-79
2021-12-25 02:36:20,4.15,1.77,4.15,4.15,1024563,29,20070,-77
2021-12-25 02:37:08,4.60,1.83,4.60,4.60,1028457,28,20467,-78
2021-12-25 02:37:58,6.18,1.85,6.18,6.18,1023853,29,20386,-78
2021-12-25 02:38:47,5.90,1.92,5.90,5.90,1024091,29,20127,-78
2021-12-25 02:39:36,5.15,2.10,5.15,5.15,1025314,28,20510,-78
2021-12-25 02:40:27,4.40,1.98,4.40,4.40,1024476,29,20031,-78
2021-12-25 02:41:16,5.53,2.10,5.53,5.53,1012708,29,20028,-79
2021-12-25 02:42:05,4.43,2.10,4.43,4.43,1016446,29,20492,-78
2021-12-25 02:42:54,4.78,2.00,4.78,4.78,1025260,28,20023,-79
2021-12-25 02:43:43,4.70,2.00,4.70,4.70,1024398,29,20046,-78
2021-12-25 02:44:32,5.10,1.83,5.10,5.10,1016488,29,20032,-78
2021-12-25 02:45:22,5.10,2.30,5.10,5.10,1020363,29,20062,-78
2021-12-25 02:46:13,5.20,2.05,5.20,5.20,1019856,29,20039,-78
2021-12-25 02:47:02,6.15,2.50,6.15,6.15,1022832,28,20130,-78
2021-12-25 02:47:51,5.18,2.20,5.18,5.18,1020447,29,20445,-78
2021-12-25 02:48:40,5.45,2.17,5.45,5.45,1012406,29,20078,-78
2021-12-25 02:49:31,7.22,2.05,7.22,7.22,1032416,28,20113,-78
2021-12-25 02:50:20,3.72,1.67,3.72,3.72,1036277,28,20080,-78
2021-12-25 02:51:09,6.22,1.85,6.22,6.22,1032139,28,20030,-78
2021-12-25 02:52:01,3.92,1.98,3.92,3.92,1028359,28,20022,-78
2021-12-25 02:52:50,5.10,2.00,5.10,5.10,1020260,28,20104,-77
2021-12-25 02:53:39,4.55,2.05,4.55,4.55,1023732,28,20560,-79
2021-12-25 02:54:29,6.07,1.80,6.07,6.07,1029288,28,20027,-78
2021-12-25 02:55:18,5.63,2.30,5.63,5.63,1024242,29,20019,-78
2021-12-25 02:56:08,5.25,2.20,5.25,5.25,1024270,28,20043,-78
2021-12-25 02:56:57,4.82,1.98,4.82,4.82,1024317,29,20427,-78
2021-12-25 02:57:46,7.18,2.20,7.18,7.18,1020551,29,20063,-78
2021-12-25 02:58:37,5.25,2.15,5.25,5.25,1023742,29,20038,-78
2021-12-25 02:59:28,5.55,2.15,5.55,5.55,1027900,28,20057,-78
2021-12-25 03:00:17,5.88,2.28,5.88,5.88,1028255,28,20050,-78
2021-12-25 03:01:06,5.97,2.42,5.97,5.97,1029188,28,20031,-77
2021-12-25 03:01:55,6.03,2.20,6.03,6.03,1032165,28,20046,-77
2021-12-25 03:02:44,5.53,2.05,5.53,5.53,1028737,28,20023,-77
2021-12-25 03:03:33,5.63,2.38,5.63,5.63,1023450,29,20143,-77
2021-12-25 03:04:23,5.25,2.08,5.25,5.25,1023635,29,20038,-77
2021-12-25 03:05:12,5.05,2.33,5.05,5.05,1028163,28,20455,-77
2021-12-25 03:06:01,5.07,1.88,5.07,5.07,1027347,28,20576,-77
2021-12-25 03:06:52,5.65,2.15,5.65,5.65,1024713,28,20562,-78
2021-12-25 03:07:41,5.82,2.28,5.82,5.82,1028331,28,20118,-77
2021-12-25 03:08:30,4.03,2.17,4.03,4.03,1020248,29,20024,-77
2021-12-25 03:09:20,7.25,2.38,7.25,7.25,1020075,29,20038,-77
2021-12-25 03:10:09,5.82,2.15,5.82,5.82,1019408,29,20582,-77
2021-12-25 03:10:58,5.60,1.95,5.60,5.60,1020037,29,20177,-77
2021-12-25 03:11:47,5.32,2.03,5.32,5.32,1013137,29,20037,-76
2021-12-25 03:12:46,4.90,2.00,4.90,4.90,1020935,29,20079,-77
2021-12-25 03:13:48,5.88,2.58,5.88,5.88,1023429,29,20031,-77
2021-12-25 03:14:53,5.13,2.03,5.13,5.13,1016307,29,20047,-78
2021-12-25 03:15:48,4.10,1.60,4.10,4.10,1017012,29,20047,-77
2021-12-25 03:16:37,4.40,1.92,4.40,4.40,1024169,29,20032,-77
2021-12-25 03:17:26,6.45,2.35,6.45,6.45,1016186,29,20491,-75
2021-12-25 03:18:15,5.60,1.85,5.60,5.60,1024315,29,20037,-77
2021-12-25 03:19:08,5.22,2.47,5.22,5.22,1027609,28,20117,-75
2021-12-25 03:19:57,5.90,2.28,5.90,5.90,1016319,28,20119,-77
2021-12-25 03:20:46,6.93,2.25,6.93,6.93,1020308,29,20187,-78
2021-12-25 03:21:36,5.15,2.25,5.15,5.15,1020918,29,20051,-78
2021-12-25 03:22:25,4.90,2.45,4.90,4.90,1020354,29,20076,-77
2021-12-25 03:23:14,7.97,2.35,7.97,7.97,1020224,29,20046,-78
2021-12-25 03:24:03,5.13,2.30,5.13,5.13,1016293,29,20096,-78
2021-12-25 03:24:52,4.90,2.20,4.90,4.90,1016357,29,20078,-75
2021-12-25 03:25:41,6.22,1.92,6.22,6.22,1028099,28,20446,-75
2021-12-25 03:26:30,6.53,2.05,6.53,6.53,1017859,29,20035,-78
2021-12-25 03:27:19,5.80,2.17,5.80,5.80,1012312,29,20044,-75
2021-12-25 03:28:09,4.57,2.10,4.57,4.57,1018404,29,20043,-75
2021-12-25 03:29:01,5.22,2.17,5.22,5.22,1016501,29,20059,-77
2021-12-25 03:29:54,5.35,2.30,5.35,5.35,1016317,29,20036,-75
2021-12-25 03:30:43,4.93,2.20,4.93,4.93,1012417,29,20063,-77
2021-12-25 03:31:35,6.10,2.25,6.10,6.10,1020064,29,20024,-78
2021-12-25 03:32:24,6.47,2.42,6.47,6.47,1013639,29,20512,-76
2021-12-25 03:33:14,5.30,2.08,5.30,5.30,1015928,29,20036,-76
2021-12-25 03:34:04,5.78,2.42,5.78,5.78,1018307,29,20176,-77
2021-12-25 03:34:53,5.88,2.13,5.88,5.88,1016303,29,20449,-78
2021-12-25 03:35:42,5.78,2.28,5.78,5.78,1016108,29,20614,-76
2021-12-25 03:36:31,5.05,2.10,5.05,5.05,1024073,29,20031,-76
2021-12-25 03:37:20,5.13,2.15,5.13,5.13,1020501,29,20032,-75
2021-12-25 03:38:09,5.20,1.98,5.20,5.20,1020032,28,20035,-77
2021-12-25 03:38:59,4.68,2.20,4.68,4.68,1020219,29,20124,-77
2021-12-25 03:39:48,5.97,2.22,5.97,5.97,1032197,28,20018,-79
2021-12-25 03:40:37,6.70,1.95,6.70,6.70,1020978,29,20058,-78
2021-12-25 03:41:26,6.43,2.08,6.43,6.43,1020451,28,20031,-76
2021-12-25 03:42:18,5.40,2.38,5.40,5.40,1024286,29,20038,-79
2021-12-25 03:43:07,5.63,2.08,5.63,5.63,1020324,29,20045,-75
2021-12-25 03:43:57,7.13,1.98,7.13,7.13,1012345,29,20390,-76
2021-12-25 03:44:47,5.00,2.00,5.00,5.00,1020159,29,20059,-76
2021-12-25 03:45:36,4.80,2.22,4.80,4.80,1020358,29,20100,-77
2021-12-25 03:46:28,6.63,2.17,6.63,6.63,1017150,29,20036,-76
2021-12-25 03:47:22,3.78,1.80,3.78,3.78,1016363,29,20484,-76
2021-12-25 03:48:21,5.13,2.13,5.13,5.13,1016302,29,20031,-76
2021-12-25 03:49:11,5.65,2.35,5.65,5.65,1028063,28,20077,-78
2021-12-25 03:50:18,5.85,2.03,5.85,5.85,1024044,29,20031,-77
2021-12-25 03:51:26,5.55,2.00,5.55,5.55,1016544,29,20108,-79
2021-12-25 03:52:34,5.07,2.20,5.07,5.07,1012491,29,20033,-76
2021-12-25 03:53:43,6.13,2.10,6.13,6.13,1022026,29,20087,-78
2021-12-25 03:54:51,4.88,1.90,4.88,4.88,1024535,29,20455,-78
2021-12-25 03:55:59,6.40,1.88,6.40,6.40,1016200,29,20040,-77
2021-12-25 03:57:07,6.10,2.20,6.10,6.10,1024450,28,20035,-77
2021-12-25 03:57:56,6.10,2.40,6.10,6.10,1028902,28,20031,-78
2021-12-25 03:58:49,5.78,2.20,5.78,5.78,1024670,29,20038,-77
2021-12-25 03:59:38,6.70,2.40,6.70,6.70,1028490,28,20418,-78
2021-12-25 04:00:27,7.07,2.10,7.07,7.07,1016329,29,20122,-78
2021-12-25 04:01:22,5.00,1.90,5.00,5.00,1016193,29,20040,-79
2021-12-25 04:02:17,5.10,2.17,5.10,5.10,1024415,28,20694,-76
2021-12-25 04:03:13,7.15,1.90,7.15,7.15,1031945,28,20609,-78
2021-12-25 04:04:17,5.88,2.28,5.88,5.88,1024072,29,20058,-78
2021-12-25 04:05:08,4.72,2.15,4.72,4.72,1024005,29,20039,-75
2021-12-25 04:05:59,4.45,1.98,4.45,4.45,1023762,28,20019,-76
2021-12-25 04:06:48,5.38,2.33,5.38,5.38,1021444,29,20047,-78
2021-12-25 04:07:56,4.78,1.92,4.78,4.78,1031343,28,20069,-78
2021-12-25 04:08:49,4.65,1.80,4.65,4.65,1030458,28,20022,-78
2021-12-25 04:09:44,5.07,1.90,5.07,5.07,1028103,28,20046,-78
2021-12-25 04:10:33,5.30,1.88,5.30,5.30,1032129,28,20030,-78
2021-12-25 04:11:30,5.30,1.90,5.30,5.30,1028045,28,20502,-78
2021-12-25 04:12:20,7.10,2.20,7.10,7.10,1018126,29,20028,-78
2021-12-25 04:13:09,5.32,1.60,5.32,5.32,1026096,28,20027,-78
2021-12-25 04:13:58,4.25,1.88,4.25,4.25,1027589,28,20115,-79
2021-12-25 04:14:47,5.15,2.20,5.15,5.15,1023402,29,20035,-77
2021-12-25 04:15:36,5.82,1.67,5.82,5.82,1019851,29,20501,-77
2021-12-25 04:16:25,5.68,1.95,5.68,5.68,1020924,29,20100,-77
2021-12-25 04:17:14,5.50,2.28,5.50,5.50,1027895,28,20054,-77
2021-12-25 04:18:04,6.10,2.17,6.10,6.10,1020016,29,20046,-77
2021-12-25 04:18:53,4.53,1.90,4.53,4.53,1020855,29,20518,-77
2021-12-25 04:19:42,4.50,1.63,4.50,4.50,1024823,28,20094,-77
2021-12-25 04:20:31,7.82,2.13,7.82,7.82,1023885,29,20087,-76
2021-12-25 04:21:20,4.93,1.88,4.93,4.93,1016262,29,20032,-78
2021-12-25 04:22:20,4.47,1.58,4.47,4.47,1019973,29,20030,-79
2021-12-25 04:23:16,3.58,1.65,3.58,3.58,1028113,28,20031,-77
2021-12-25 04:24:06,4.28,1.45,4.28,4.28,1024095,29,20417,-78
2021-12-25 04:24:59,4.30,1.80,4.30,4.30,1020213,29,20035,-79
2021-12-25 04:25:51,4.40,1.50,4.40,4.40,1027935,28,20477,-78
2021-12-25 04:26:42,5.20,1.95,5.20,5.20,1024086,28,20031,-78
2021-12-25 04:27:34,5.03,1.90,5.03,5.03,1016234,29,20108,-78
2021-12-25 04:28:50,5.30,1.70,5.30,5.30,1023977,29,20038,-79
2021-12-25 04:29:45,5.38,2.03,5.38,5.38,1028097,28,20027,-79
2021-12-25 04:30:52,4.43,1.63,4.43,4.43,1021282,29,20023,-78
2021-12-25 04:31:41,4.43,1.77,4.43,4.43,1032025,28,20038,-79
2021-12-25 04:32:30,3.83,1.70,3.83,3.83,1031978,28,20039,-79
2021-12-25 04:33:37,4.43,1.73,4.43,4.43,1031047,28,20055,-78
2021-12-25 04:34:45,6.10,1.83,6.10,6.10,1027958,28,20074,-79
2021-12-25 04:35:54,4.22,1.60,4.22,4.22,1025953,28,20031,-79
2021-12-25 04:37:01,5.18,1.80,5.18,5.18,1025741,28,20027,-79
2021-12-25 04:38:10,3.50,1.67,3.50,3.50,1024277,29,20059,-79
2021-12-25 04:39:02,3.78,1.73,3.78,3.78,1025982,28,20070,-79
2021-12-25 04:40:10,6.18,1.90,6.18,6.18,1028167,28,20026,-79
2021-12-25 04:41:18,5.60,2.10,5.60,5.60,1027251,28,20403,-79
2021-12-25 04:42:25,3.90,1.30,3.90,3.90,1026109,28,20068,-79
2021-12-25 04:43:33,5.38,1.85,5.38,5.38,1029097,28,20023,-76
2021-12-25 04:44:41,5.85,2.00,5.85,5.85,1027719,28,20034,-77
2021-12-25 04:45:57,5.43,1.63,5.43,5.43,1029495,28,20035,-76
2021-12-25 04:47:04,5.10,2.03,5.10,5.10,1015907,29,20107,-77
2021-12-25 04:48:15,4.32,1.77,4.32,4.32,1030583,28,20420,-76
2021-12-25 04:49:14,4.25,1.52,4.25,4.25,1019808,29,20035,-75
2021-12-25 04:50:21,5.43,2.00,5.43,5.43,1024749,28,20023,-75
2021-12-25 04:51:19,6.53,1.90,6.53,6.53,1027596,28,20081,-75
2021-12-25 04:52:27,4.43,1.83,4.43,4.43,1028341,28,20597,-75
2021-12-25 04:53:35,4.43,1.80,4.43,4.43,1034547,28,20022,-75
2021-12-25 04:54:43,5.50,2.28,5.50,5.50,1031710,28,20041,-75
2021-12-25 04:55:51,4.45,1.98,4.45,4.45,1023574,29,20069,-75
2021-12-25 04:56:58,5.50,1.95,5.50,5.50,1029743,28,20037,-77
2021-12-25 04:58:05,5.50,1.83,5.50,5.50,1032041,28,20580,-77
2021-12-25 04:59:13,5.32,2.15,5.32,5.32,1029828,28,20102,-77
2021-12-25 05:00:21,5.18,1.92,5.18,5.18,1029787,28,20525,-75
2021-12-25 05:01:29,5.05,2.08,5.05,5.05,1027673,28,20206,-77
2021-12-25 05:02:28,5.88,2.47,5.88,5.88,1025977,28,20546,-76
2021-12-25 05:03:30,5.95,2.55,5.95,5.95,1030448,28,20031,-77
2021-12-25 05:04:23,6.07,2.45,6.07,6.07,1030423,28,20241,-77
2021-12-25 05:05:17,6.80,2.40,6.80,6.80,1028429,28,20058,-77
2021-12-25 05:06:06,5.68,2.15,5.68,5.68,1032215,28,20034,-77
2021-12-25 05:06:55,7.13,2.05,7.13,7.13,1027624,28,20027,-77
2021-12-25 05:07:44,5.68,2.22,5.68,5.68,1019667,29,20088,-77
2021-12-25 05:08:33,4.80,1.98,4.80,4.80,1019782,29,20701,-77
2021-12-25 05:09:23,4.72,2.08,4.72,4.72,1019722,29,20494,-77
2021-12-25 05:10:12,4.47,1.98,4.47,4.47,1019121,29,20627,-77
2021-12-25 05:11:01,6.07,2.42,6.07,6.07,1018231,29,20032,-77
2021-12-25 05:11:50,5.00,2.13,5.00,5.00,1026320,28,20418,-77
2021-12-25 05:12:39,5.45,2.40,5.45,5.45,1023052,29,20066,-77
2021-12-25 05:13:29,6.43,2.28,6.43,6.43,1020105,29,20095,-77
2021-12-25 05:14:18,5.32,2.15,5.32,5.32,1030455,28,20026,-77
2021-12-25 05:15:07,5.47,2.38,5.47,5.47,1031836,28,20029,-77
2021-12-25 05:15:56,7.32,2.50,7.32,7.32,1020889,28,20047,-77
2021-12-25 05:16:45,5.47,2.17,5.47,5.47,1023894,28,20038,-78
2021-12-25 05:17:34,6.75,2.20,6.75,6.75,1027781,28,20119,-78
2021-12-25 05:18:24,4.82,2.08,4.82,4.82,1021325,29,20028,-79
2021-12-25 05:19:13,5.22,2.15,5.22,5.22,1021181,29,20105,-78
2021-12-25 05:20:02,5.65,2.22,5.65,5.65,1020470,29,20075,-77
2021-12-25 05:20:51,6.38,2.15,6.38,6.38,1016727,29,20490,-77
2021-12-25 05:21:40,6.55,2.20,6.55,6.55,1020632,29,20414,-77
2021-12-25 05:22:32,4.75,2.00,4.75,4.75,1020495,29,20050,-77
2021-12-25 05:23:22,5.93,2.13,5.93,5.93,1024918,28,20110,-77
2021-12-25 05:24:11,6.00,2.15,6.00,6.00,1020468,29,20183,-77
2021-12-25 05:25:00,6.15,2.05,6.15,6.15,1021314,29,20031,-78
2021-12-25 05:25:50,5.95,2.35,5.95,5.95,1025010,28,20023,-77
2021-12-25 05:26:39,4.47,1.60,4.47,4.47,1020972,29,20023,-77
2021-12-25 05:27:31,8.85,3.03,8.85,8.85,1016798,29,20051,-76
2021-12-25 05:28:21,6.03,2.33,6.03,6.03,1025702,28,20424,-78
2021-12-25 05:29:18,6.95,2.20,6.95,6.95,1024391,29,20116,-77
2021-12-25 05:30:07,5.75,2.50,5.75,5.75,1020383,29,20039,-77
2021-12-25 05:30:56,6.60,2.33,6.60,6.60,1023989,28,20028,-77
2021-12-25 05:31:49,5.53,2.55,5.53,5.53,1020120,29,20062,-77
2021-12-25 05:32:38,6.68,2.35,6.68,6.68,1018510,29,20059,-78
2021-12-25 05:33:27,5.90,2.35,5.90,5.90,1016267,29,20100,-77
2021-12-25 05:34:16,9.05,2.60,9.05,9.05,1013884,29,20565,-77
2021-12-25 05:35:05,6.35,2.28,6.35,6.35,1020851,29,20027,-77
2021-12-25 05:35:54,5.50,2.67,5.50,5.50,1025334,28,20187,-77
2021-12-25 05:36:45,5.05,2.05,5.05,5.05,1027963,28,20027,-77
2021-12-25 05:37:34,6.32,2.58,6.32,6.32,1024466,29,20619,-77
2021-12-25 05:38:28,5.30,2.20,5.30,5.30,1023923,29,20519,-77
2021-12-25 05:39:18,4.78,2.05,4.78,4.78,1020752,29,20067,-77
2021-12-25 05:40:10,13.15,3.38,13.15,13.15,1018226,29,20051,-76
2021-12-25 05:41:02,6.30,2.90,6.30,6.30,1020359,29,20494,-77
2021-12-25 05:41:51,6.65,2.90,6.65,6.65,1024512,29,20027,-77
2021-12-25 05:42:42,4.85,2.17,4.85,4.85,1024191,29,20042,-77
2021-12-25 05:43:31,4.55,1.92,4.55,4.55,1023160,29,20028,-77
2021-12-25 05:44:20,6.38,2.65,6.38,6.38,1020896,29,20275,-77
2021-12-25 05:45:09,6.75,2.60,6.75,6.75,1024244,29,20135,-77
2021-12-25 05:45:58,6.82,2.50,6.82,6.82,1012451,29,20041,-77
2021-12-25 05:46:47,12.70,8.20,12.70,12.70,1019760,29,20079,-75
2021-12-25 05:47:36,8.55,4.38,8.55,8.55,1023634,29,20075,-77
2021-12-25 05:48:25,5.63,3.13,5.63,5.63,1020231,29,20455,-77
2021-12-25 05:49:14,7.25,3.95,7.25,7.25,1024451,28,20031,-76
2021-12-25 05:50:06,9.35,5.43,9.35,9.35,1020982,29,20068,-77
2021-12-25 05:50:55,8.35,3.10,8.35,8.35,1019983,29,20107,-77
2021-12-25 05:51:44,6.30,3.08,6.30,6.30,1017739,29,20123,-78
2021-12-25 05:52:33,7.93,5.13,7.93,7.93,1016649,29,20036,-78
2021-12-25 05:53:22,6.40,3.25,6.40,6.40,1020162,29,20514,-77
2021-12-25 05:54:12,5.30,2.30,5.30,5.30,1027790,28,20025,-78
2021-12-25 05:55:01,6.57,3.10,6.57,6.57,1018477,29,20079,-80
2021-12-25 05:55:50,7.05,3.83,7.05,7.05,1016513,29,20051,-79
2021-12-25 05:56:41,8.70,4.13,8.70,8.70,1012723,29,20033,-79
2021-12-25 05:57:31,6.57,3.75,6.57,6.57,1020499,29,20091,-78
2021-12-25 05:58:22,6.30,3.80,6.30,6.30,1016534,29,20035,-79
2021-12-25 05:59:11,9.20,3.72,9.20,9.20,1020403,29,20024,-78
2021-12-25 06:00:00,7.07,3.67,7.07,7.07,1025557,28,20419,-77
2021-12-25 06:00:49,7.65,3.38,7.65,7.65,1020303,29,20134,-78
2021-12-25 06:01:39,6.32,2.55,6.32,6.32,1023032,29,20423,-78
2021-12-25 06:02:28,9.52,2.50,9.52,9.52,1021077,29,20097,-78
2021-12-25 06:03:17,5.60,2.50,5.60,5.60,1019872,29,20104,-78
2021-12-25 06:04:06,4.95,1.83,4.95,4.95,1013643,29,20052,-78
2021-12-25 06:04:57,4.40,1.83,4.40,4.40,1028384,28,20047,-77
2021-12-25 06:05:46,4.95,1.80,4.95,4.95,1024522,29,20078,-78
2021-12-25 06:06:35,7.35,2.22,7.35,7.35,1020377,29,20074,-78
2021-12-25 06:07:24,4.35,1.90,4.35,4.35,1027552,28,20605,-77
2021-12-25 06:08:13,6.80,2.08,6.80,6.80,1024944,28,20533,-77
2021-12-25 06:09:02,4.25,1.73,4.25,4.25,1021033,29,20087,-77
2021-12-25 06:09:51,6.45,2.20,6.45,6.45,1027465,28,20069,-77
2021-12-25 06:10:40,4.97,1.80,4.97,4.97,1020277,29,20036,-77
2021-12-25 06:11:29,4.57,1.95,4.57,4.57,1027024,28,20030,-77
2021-12-25 06:12:18,5.60,1.60,5.60,5.60,1024212,28,20042,-77
2021-12-25 06:13:08,7.03,1.90,7.03,7.03,1021258,29,20063,-76
2021-12-25 06:14:03,5.05,1.85,5.05,5.05,1017853,29,20035,-77
2021-12-25 06:14:52,5.40,1.77,5.40,5.40,1024286,29,20507,-77
2021-12-25 06:15:41,5.03,1.90,5.03,5.03,1028230,28,20042,-76
2021-12-25 06:16:30,5.10,2.22,5.10,5.10,1023442,29,20029,-77
2021-12-25 06:17:19,5.35,2.10,5.35,5.35,1024310,29,20537,-76
2021-12-25 06:18:08,4.53,1.92,4.53,4.53,1020402,29,20032,-76
2021-12-25 06:18:57,4.65,2.08,4.65,4.65,1024075,29,20510,-76
2021-12-25 06:19:46,5.20,2.10,5.20,5.20,1021026,29,20083,-76
2021-12-25 06:20:35,6.13,2.85,6.13,6.13,1021225,29,20498,-77
2021-12-25 06:21:24,5.82,2.30,5.82,5.82,1027772,28,20077,-77
2021-12-25 06:22:13,6.10,2.00,6.10,6.10,1028417,28,20114,-77
2021-12-25 06:23:02,5.28,1.80,5.28,5.28,1024836,28,20027,-77
2021-12-25 06:23:52,6.18,2.42,6.18,6.18,1020270,29,20272,-76
2021-12-25 06:24:41,4.38,2.15,4.38,4.38,1016372,29,20027,-77
2021-12-25 06:25:30,5.35,2.30,5.35,5.35,1020462,29,20145,-77
2021-12-25 06:26:19,4.07,1.83,4.07,4.07,1020165,29,20563,-77
2021-12-25 06:27:08,4.22,1.83,4.22,4.22,1012477,29,20039,-77
2021-12-25 06:27:58,5.68,2.58,5.68,5.68,1020488,29,20031,-77
2021-12-25 06:28:47,5.85,3.05,5.85,5.85,1024373,28,20164,-77
2021-12-25 06:29:38,6.55,2.65,6.55,6.55,1025179,28,20028,-77
2021-12-25 06:30:27,5.35,2.05,5.35,5.35,1022296,29,20055,-77
2021-12-25 06:31:16,6.95,2.22,6.95,6.95,1020430,29,20036,-78
2021-12-25 06:32:05,6.20,2.70,6.20,6.20,1012792,29,20575,-78
2021-12-25 06:32:54,8.35,2.80,8.35,8.35,1017503,29,20032,-77
2021-12-25 06:33:43,5.70,2.38,5.70,5.70,1017617,29,20042,-77
2021-12-25 06:34:32,5.75,2.47,5.75,5.75,1012749,29,20021,-78
2021-12-25 06:35:22,7.43,2.92,7.43,7.43,1024431,28,20039,-78
2021-12-25 06:36:11,7.85,2.90,7.85,7.85,1024485,29,20070,-78
2021-12-25 06:37:00,6.30,2.60,6.30,6.30,1016750,29,20039,-78
2021-12-25 06:37:49,5.85,2.40,5.85,5.85,1008738,29,20500,-78
2021-12-25 06:38:38,8.25,3.53,8.25,8.25,1009580,29,20033,-77
2021-12-25 06:39:32,7.03,3.53,7.03,7.03,1016462,29,20496,-77
2021-12-25 06:40:21,9.45,3.38,9.45,9.45,1024414,29,20070,-77
2021-12-25 06:41:10,6.85,2.88,6.85,6.85,1019581,29,20038,-79
2021-12-25 06:42:00,7.63,2.97,7.63,7.63,1016701,29,20191,-78
2021-12-25 06:42:49,6.55,2.45,6.55,6.55,1008637,29,20029,-77
2021-12-25 06:43:38,8.20,2.88,8.20,8.20,1020303,29,20031,-78
2021-12-25 06:44:27,12.13,3.95,12.13,12.13,1024473,29,20475,-78
2021-12-25 06:45:16,10.50,4.40,10.50,10.50,1015122,29,20070,-77
2021-12-25 06:46:05,13.98,4.53,13.98,13.98,1021159,28,20027,-76
2021-12-25 06:46:54,12.23,5.50,12.23,12.23,1024431,28,20130,-78
2021-12-25 06:47:43,22.08,7.75,22.08,22.08,1025741,28,20113,-76
2021-12-25 06:48:32,12.35,4.97,12.35,12.35,1022049,29,20420,-78
2021-12-25 06:49:21,8.70,3.85,8.70,8.70,1012599,29,20476,-77
2021-12-25 06:50:11,7.50,3.78,7.50,7.50,1015567,29,20122,-76
2021-12-25 06:51:00,8.45,3.35,8.45,8.45,1020411,29,20106,-76
2021-12-25 06:51:53,8.27,3.28,8.27,8.27,1020136,29,20036,-76
2021-12-25 06:52:42,6.30,3.03,6.30,6.30,1020179,29,20031,-76
2021-12-25 06:53:31,6.72,2.75,6.72,6.72,1024988,28,20023,-76
2021-12-25 06:54:21,6.22,2.83,6.22,6.22,1012267,29,20480,-77
2021-12-25 06:55:10,7.45,2.80,7.45,7.45,1012841,29,20119,-76
2021-12-25 06:55:59,5.85,3.00,5.85,5.85,1024986,28,20042,-76
2021-12-25 06:56:48,6.50,3.20,6.50,6.50,1024179,29,20023,-77
2021-12-25 06:57:37,6.93,2.83,6.93,6.93,1016458,29,20043,-76
2021-12-25 06:58:27,6.95,3.00,6.95,6.95,1016110,29,20043,-76
2021-12-25 06:59:16,8.32,2.60,8.32,8.32,1019907,29,20281,-77
2021-12-25 07:00:05,6.38,2.78,6.38,6.38,1024597,29,20478,-76
2021-12-25 07:00:54,6.05,2.78,6.05,6.05,1016121,29,20546,-77
2021-12-25 07:01:43,5.63,2.47,5.63,5.63,1017144,29,20039,-76
2021-12-25 07:02:32,5.57,2.67,5.57,5.57,1017224,29,20063,-78
2021-12-25 07:03:21,4.80,2.30,4.80,4.80,1015587,29,20043,-78
2021-12-25 07:04:10,6.90,2.70,6.90,6.90,1019127,29,20214,-77
2021-12-25 07:04:59,5.85,2.40,5.85,5.85,1020987,29,20504,-76
2021-12-25 07:05:48,5.70,2.60,5.70,5.70,1020409,29,20027,-76
2021-12-25 07:06:37,5.18,2.22,5.18,5.18,1016692,29,20115,-76
2021-12-25 07:07:26,5.75,2.47,5.75,5.75,1023052,29,20027,-76
2021-12-25 07:08:15,5.97,2.60,5.97,5.97,1027411,28,20031,-76
2021-12-25 07:09:04,5.63,2.40,5.63,5.63,1020100,29,20079,-76
2021-12-25 07:09:53,6.30,2.70,6.30,6.30,1019795,29,20818,-76
2021-12-25 07:10:42,7.90,3.10,7.90,7.90,1011870,29,20048,-76
2021-12-25 07:11:32,7.00,2.83,7.00,7.00,1008922,29,20112,-76
2021-12-25 07:12:21,5.38,2.53,5.38,5.38,1009763,29,20124,-75
2021-12-25 07:13:12,6.18,2.80,6.18,6.18,1016967,29,20148,-75
2021-12-25 07:14:03,6.30,2.80,6.30,6.30,1020968,29,20076,-76
2021-12-25 07:14:52,14.10,3.53,14.10,14.10,1020871,29,20035,-76
2021-12-25 07:15:41,9.90,3.10,9.90,9.90,1013148,29,20032,-76
2021-12-25 07:16:32,9.38,3.75,9.38,9.38,1014080,29,20029,-77
2021-12-25 07:17:21,7.43,3.20,7.43,7.43,1017644,29,20052,-75
2021-12-25 07:18:10,4.82,2.20,4.82,4.82,1013489,29,20512,-76
2021-12-25 07:18:59,4.85,2.55,4.85,4.85,1012992,29,20032,-77
2021-12-25 07:19:48,7.50,2.65,7.50,7.50,1022727,29,20027,-77
2021-12-25 07:20:37,8.23,2.70,8.23,8.23,1019504,29,20027,-76
2021-12-25 07:21:26,7.65,2.63,7.65,7.65,1020270,29,20031,-75
2021-12-25 07:22:16,11.40,2.78,11.40,11.40,1019521,29,20149,-75
2021-12-25 07:23:05,7.85,2.72,7.85,7.85,1025135,28,20039,-78
2021-12-25 07:23:54,5.25,2.25,5.25,5.25,1025721,28,20039,-78
2021-12-25 07:24:43,5.25,2.05,5.25,5.25,1024492,29,20065,-76
2021-12-25 07:25:32,7.68,2.67,7.68,7.68,1020882,29,20583,-77
2021-12-25 07:26:21,5.60,2.40,5.60,5.60,1016078,29,20024,-78
2021-12-25 07:27:10,6.68,2.50,6.68,6.68,1024649,28,20105,-76
2021-12-25 07:27:59,13.27,4.28,13.27,13.27,1028186,28,20117,-77
2021-12-25 07:28:49,11.02,4.85,11.02,11.02,1019911,29,20100,-76
2021-12-25 07:29:39,12.43,5.38,12.43,12.43,1023897,29,20044,-76
2021-12-25 07:30:28,17.77,6.28,17.77,17.77,1028951,28,20773,-77
2021-12-25 07:31:19,13.27,5.63,13.27,13.27,1020515,29,20530,-75
2021-12-25 07:32:08,13.70,4.22,13.70,13.70,1020396,29,20145,-75
2021-12-25 07:32:57,10.48,3.85,10.48,10.48,1017172,29,20035,-78
2021-12-25 07:33:47,10.63,4.00,10.63,10.63,1022721,29,20786,-74
2021-12-25 07:34:37,9.95,3.70,9.95,9.95,1030804,28,20124,-74
2021-12-25 07:35:26,6.18,2.78,6.18,6.18,1026958,28,20470,-78
2021-12-25 07:36:15,7.68,2.85,7.68,7.68,1016452,29,20516,-77
2021-12-25 07:37:04,9.55,2.72,9.55,9.55,1023614,29,20042,-76
2021-12-25 07:37:55,7.38,2.75,7.38,7.38,1023066,29,20038,-75
2021-12-25 07:38:44,7.03,3.08,7.03,7.03,1019109,29,20031,-74
2021-12-25 07:39:33,6.25,2.78,6.25,6.25,1015566,29,20145,-75
2021-12-25 07:40:23,6.60,2.90,6.60,6.60,1018701,29,20051,-75
2021-12-25 07:41:12,7.45,2.35,7.45,7.45,1024144,28,20024,-76
2021-12-25 07:42:01,9.00,2.95,9.00,9.00,1027059,28,20294,-75
2021-12-25 07:42:50,14.00,4.20,14.00,14.00,1016202,29,20044,-77
2021-12-25 07:43:39,9.90,4.50,9.90,9.90,1015406,29,20496,-77
2021-12-25 07:44:28,11.32,4.30,11.32,11.32,1009142,29,20041,-77
2021-12-25 07:45:23,11.10,4.60,11.10,11.10,1016251,29,20048,-76
2021-12-25 07:46:12,8.73,3.50,8.73,8.73,1023885,29,20031,-77
2021-12-25 07:47:03,6.63,3.20,6.63,6.63,1025261,28,20031,-77
2021-12-25 07:47:53,7.70,2.35,7.70,7.70,1023684,29,20039,-77
2021-12-25 07:48:44,5.47,2.42,5.47,5.47,1023731,29,20039,-74
2021-12-25 07:49:37,1024230,1024230,1024230,1024230,1024230,29,20041,-76
2021-12-25 07:50:27,5.97,2.58,5.97,5.97,1019782,29,19962,-75
2021-12-25 07:51:16,5.70,2.65,5.70,5.70,1021046,29,20579,-76
2021-12-25 07:52:05,5.95,2.28,5.95,5.95,1023746,29,20592,-75
2021-12-25 07:52:54,4.72,1.90,4.72,4.72,1011974,29,20056,-75
2021-12-25 07:53:43,4.95,2.15,4.95,4.95,1012044,29,20073,-74
2021-12-25 07:54:32,6.53,2.78,6.53,6.53,1015838,29,20032,-77
2021-12-25 07:55:22,6.53,2.35,6.53,6.53,1027005,28,20041,-77
2021-12-25 07:56:11,8.07,3.20,8.07,8.07,1023865,29,20050,-76
2021-12-25 07:57:00,8.00,3.60,8.00,8.00,1015902,29,20567,-77
2021-12-25 07:57:49,8.35,3.70,8.35,8.35,1018122,29,20514,-77
2021-12-25 07:58:38,7.25,2.75,7.25,7.25,1015837,29,20032,-77
2021-12-25 07:59:27,6.45,2.65,6.45,6.45,1016616,29,20079,-76
2021-12-25 08:00:16,11.57,5.00,11.57,11.57,1023243,29,20051,-77
2021-12-25 08:01:05,8.98,4.28,8.98,8.98,1027476,28,20045,-78
2021-12-25 08:01:54,16.17,6.90,16.17,16.17,1023588,29,20027,-77
2021-12-25 08:02:44,15.77,7.97,15.77,15.77,1031609,28,20038,-76
2021-12-25 08:03:35,20.17,10.68,20.17,20.17,1026872,28,20553,-76
2021-12-25 08:04:24,18.45,9.65,18.45,18.45,1018457,29,20036,-74
2021-12-25 08:05:13,16.83,8.27,16.83,16.83,1023092,29,20041,-77
2021-12-25 08:06:02,19.58,9.82,19.58,19.58,1026207,28,20485,-76
2021-12-25 08:06:53,18.58,9.57,18.58,18.58,1023255,29,20042,-76
2021-12-25 08:07:42,20.88,10.57,20.88,20.88,1018695,29,20131,-78
2021-12-25 08:08:31,19.58,10.13,19.58,19.58,1016221,29,20481,-77
2021-12-25 08:09:22,17.67,9.07,17.67,17.67,1024188,28,20038,-77
2021-12-25 08:10:16,17.45,8.70,17.45,17.45,1022808,29,20027,-75
2021-12-25 08:11:05,19.63,8.98,19.63,19.63,1019819,29,20032,-78
2021-12-25 08:11:55,12.63,5.97,12.63,12.63,1015964,29,20035,-78
2021-12-25 08:12:44,11.23,5.95,11.23,11.23,1026274,28,20030,-77
2021-12-25 08:13:33,13.20,5.95,13.20,13.20,1023259,29,20380,-79
2021-12-25 08:14:23,16.45,6.85,16.45,16.45,1015955,29,20490,-76
2021-12-25 08:15:11,10.07,5.82,10.07,10.07,1023365,29,20031,-75
2021-12-25 08:16:00,9.93,4.80,9.93,9.93,1018731,29,20043,-77
2021-12-25 08:16:49,11.60,4.53,11.60,11.60,1016536,29,20433,-76
2021-12-25 08:17:39,17.33,7.43,17.33,17.33,1027823,28,20085,-77
2021-12-25 08:18:28,17.38,8.55,17.38,17.38,1020424,28,20379,-76
2021-12-25 08:19:18,21.83,10.75,21.83,21.83,1016703,29,20776,-76
2021-12-25 08:20:07,25.63,13.77,25.63,25.63,1014044,29,20044,-78
2021-12-25 08:20:56,22.67,14.10,22.67,22.67,1018380,29,20139,-77
2021-12-25 08:21:45,23.40,12.50,23.40,23.40,1024127,29,20530,-78
2021-12-25 08:22:34,17.05,9.00,17.05,17.05,1024257,29,20050,-77
2021-12-25 08:23:23,16.52,8.73,16.52,16.52,1015369,29,20440,-77
2021-12-25 08:24:13,15.80,7.47,15.80,15.80,1012421,29,20036,-77
2021-12-25 08:25:04,16.73,7.20,16.73,16.73,1017579,29,20088,-76
2021-12-25 08:25:53,10.68,5.32,10.68,10.68,1025274,28,20174,-78
2021-12-25 08:26:43,13.02,6.00,13.02,13.02,1028799,28,20102,-77
2021-12-25 08:27:32,11.02,5.10,11.02,11.02,1032723,28,20037,-78
2021-12-25 08:28:22,9.07,4.32,9.07,9.07,1020527,29,20027,-78
2021-12-25 08:29:11,10.73,4.72,10.73,10.73,1024269,29,20041,-76
2021-12-25 08:30:00,13.55,5.80,13.55,13.55,1024222,28,20141,-77
2021-12-25 08:30:49,19.83,10.38,19.83,19.83,1023694,29,20590,-76
2021-12-25 08:31:38,60.38,28.95,60.38,60.38,1015923,29,20036,-77
2021-12-25 08:32:28,75.75,39.35,75.75,75.75,1019543,29,20107,-78
2021-12-25 08:33:18,114.85,63.10,114.85,114.85,1017256,29,20474,-78
2021-12-25 08:34:07,57.83,32.17,57.83,57.83,1015642,29,20072,-75
2021-12-25 08:34:56,25.42,11.48,25.42,25.42,1016103,29,20468,-76
2021-12-25 08:35:46,36.08,11.13,36.08,36.08,1022555,29,20034,-77
2021-12-25 08:36:35,39.45,12.93,39.45,39.45,1026185,28,20142,-78
2021-12-25 08:37:24,26.25,9.00,26.25,26.25,1023579,29,20027,-77
2021-12-25 08:38:13,19.95,8.82,19.95,19.95,1027545,28,20043,-77
2021-12-25 08:39:02,15.73,5.90,15.73,15.73,1026982,28,20034,-76
2021-12-25 08:39:52,15.07,6.10,15.07,15.07,1021332,28,20047,-77
2021-12-25 08:40:42,10.18,4.65,10.18,10.18,1027644,28,20028,-77
2021-12-25 08:41:31,12.63,4.55,12.63,12.63,1020086,29,20398,-76
2021-12-25 08:42:24,9.27,3.75,9.27,9.27,1022091,29,20027,-78
2021-12-25 08:43:18,6.50,3.10,6.50,6.50,1020423,29,20570,-78
2021-12-25 08:44:15,5.20,2.42,5.20,5.20,1019677,29,20042,-81
2021-12-25 08:45:24,7.63,2.65,7.63,7.63,1020844,29,20065,-77
2021-12-25 08:46:22,6.15,2.05,6.15,6.15,1023666,28,20036,-78
2021-12-25 08:47:18,7.15,2.20,7.15,7.15,1020306,29,20040,-78
2021-12-25 08:48:08,5.28,2.25,5.28,5.28,1021288,29,20427,-77
2021-12-25 08:48:58,6.43,2.28,6.43,6.43,1028378,28,20111,-77
2021-12-25 08:49:48,5.30,2.10,5.30,5.30,1024467,29,20045,-77
2021-12-25 08:50:37,4.90,1.80,4.90,4.90,1023957,28,20031,-77
2021-12-25 08:51:26,5.20,1.77,5.20,5.20,1017285,29,20028,-77
2021-12-25 08:52:19,5.57,1.67,5.57,5.57,1021475,29,20534,-77
2021-12-25 08:53:08,5.15,2.10,5.15,5.15,1024264,29,20087,-76
2021-12-25 08:53:57,6.00,2.08,6.00,6.00,1020280,29,20032,-78
2021-12-25 08:54:46,5.53,1.92,5.53,5.53,1016178,29,20036,-76
2021-12-25 08:55:36,5.22,2.03,5.22,5.22,1024340,29,20486,-76
2021-12-25 08:56:25,3.83,1.50,3.83,3.83,1016563,29,20036,-77
2021-12-25 08:57:14,4.88,1.80,4.88,4.88,1016430,29,20044,-77
2021-12-25 08:58:03,5.72,1.90,5.72,5.72,1020227,29,20081,-77
2021-12-25 08:58:53,5.45,2.28,5.45,5.45,1017013,29,20044,-75
2021-12-25 08:59:42,5.25,2.22,5.25,5.25,1020139,29,20106,-77
2021-12-25 09:00:31,5.88,1.98,5.88,5.88,1023725,29,20078,-77
2021-12-25 09:01:22,5.38,2.38,5.38,5.38,1024217,29,20051,-78
2021-12-25 09:02:11,1024683,1024683,1024683,1024683,1024683,29,20668,-77
2021-12-25 09:03:00,6.80,2.35,6.80,6.80,1024075,29,19985,-77
2021-12-25 09:03:52,5.03,1.95,5.03,5.03,1021715,29,20068,-78
2021-12-25 09:04:41,6.80,2.10,6.80,6.80,1016377,29,20179,-78
2021-12-25 09:05:30,5.57,2.15,5.57,5.57,1016342,29,20039,-78
2021-12-25 09:06:19,6.57,2.42,6.57,6.57,1023026,28,20058,-77
2021-12-25 09:07:09,4.85,2.00,4.85,4.85,1024889,28,20371,-77
2021-12-25 09:07:58,7.93,2.60,7.93,7.93,1025008,28,20031,-78
2021-12-25 09:08:48,6.30,2.22,6.30,6.30,1028333,28,20475,-76
2021-12-25 09:09:37,7.75,3.13,7.75,7.75,1020237,29,20035,-77
2021-12-25 09:10:26,4.75,2.10,4.75,4.75,1024387,28,20033,-78
2021-12-25 09:11:15,5.53,2.08,5.53,5.53,1025208,28,20035,-78
2021-12-25 09:12:04,5.32,2.10,5.32,5.32,1025257,28,20487,-78
2021-12-25 09:12:58,6.70,1.80,6.70,6.70,1023462,29,20049,-75
2021-12-25 09:13:47,7.03,2.08,7.03,7.03,1013703,29,20076,-76
2021-12-25 09:14:37,9.85,2.85,9.85,9.85,1020217,29,20744,-77
2021-12-25 09:15:27,6.78,1.88,6.78,6.78,1020607,29,20024,-74
2021-12-25 09:16:16,7.70,2.45,7.70,7.70,1021067,29,20115,-78
2021-12-25 09:17:05,5.72,1.92,5.72,5.72,1024043,29,20125,-76
2021-12-25 09:17:54,4.28,1.60,4.28,4.28,1016279,29,20046,-77
2021-12-25 09:18:43,4.63,1.65,4.63,4.63,1020121,29,20028,-77
2021-12-25 09:19:32,5.15,2.30,5.15,5.15,1020104,29,20507,-77
2021-12-25 09:20:22,5.88,2.55,5.88,5.88,1020056,29,20040,-77
2021-12-25 09:21:11,5.05,2.03,5.05,5.05,1024100,29,20142,-77
2021-12-25 09:22:00,7.20,2.17,7.20,7.20,1020851,29,20040,-77
2021-12-25 09:22:49,4.38,1.75,4.38,4.38,1024085,29,20051,-77
2021-12-25 09:23:38,5.07,1.70,5.07,5.07,1023578,29,20032,-76
2021-12-25 09:24:27,4.10,1.70,4.10,4.10,1020791,29,20035,-76
2021-12-25 09:25:16,6.35,1.80,6.35,6.35,1020077,29,20459,-75
2021-12-25 09:26:05,4.57,1.60,4.57,4.57,1024862,28,20054,-78
2021-12-25 09:26:55,5.15,2.00,5.15,5.15,1027663,28,20031,-74
2021-12-25 09:27:44,5.55,1.95,5.55,5.55,1019927,29,20078,-77
2021-12-25 09:28:33,7.55,2.17,7.55,7.55,1028350,28,20035,-79
2021-12-25 09:29:22,5.68,2.00,5.68,5.68,1027795,28,20686,-78
2021-12-25 09:30:11,6.60,1.98,6.60,6.60,1020035,29,20032,-77
2021-12-25 09:31:01,5.80,2.13,5.80,5.80,1025073,28,20035,-77
2021-12-25 09:31:50,5.97,1.67,5.97,5.97,1028035,28,20093,-77
2021-12-25 09:32:39,5.10,1.95,5.10,5.10,1028075,28,20044,-78
2021-12-25 09:33:28,6.63,1.90,6.63,6.63,1033506,28,20049,-77
2021-12-25 09:34:17,3.10,1.33,3.10,3.10,1020204,29,20036,-78
2021-12-25 09:35:06,4.10,1.63,4.10,4.10,1017181,29,20171,-78
2021-12-25 09:35:56,7.80,2.63,7.80,7.80,1031414,28,20034,-77
2021-12-25 09:36:46,6.03,2.28,6.03,6.03,1024058,29,20027,-77
2021-12-25 09:37:37,6.32,2.03,6.32,6.32,1020366,29,20032,-78
2021-12-25 09:38:26,7.63,2.50,7.63,7.63,1024376,29,20031,-77
2021-12-25 09:39:15,7.70,2.22,7.70,7.70,1022889,29,20043,-77
2021-12-25 09:40:04,4.07,1.55,4.07,4.07,1021220,29,20774,-78
2021-12-25 09:40:53,5.10,2.00,5.10,5.10,1020098,29,20541,-76
2021-12-25 09:41:42,8.63,2.63,8.63,8.63,1026900,28,20073,-80
2021-12-25 09:42:31,6.07,2.10,6.07,6.07,1027511,28,20085,-79
2021-12-25 09:43:21,5.55,1.85,5.55,5.55,1019625,29,20585,-77
2021-12-25 09:44:10,3.72,1.70,3.72,3.72,1017935,29,20511,-76
2021-12-25 09:44:59,5.47,1.80,5.47,5.47,1024760,28,20455,-75
2021-12-25 09:45:48,4.13,1.67,4.13,4.13,1020310,29,20119,-76
2021-12-25 09:46:39,6.93,2.03,6.93,6.93,1023515,29,20102,-77
2021-12-25 09:47:29,5.30,2.15,5.30,5.30,1020142,29,20484,-76
2021-12-25 09:48:18,4.82,1.80,4.82,4.82,1015590,29,20028,-76
2021-12-25 09:49:09,4.05,1.75,4.05,4.05,1015568,29,20136,-77
2021-12-25 09:49:58,4.70,1.50,4.70,4.70,1019274,29,20479,-75
2021-12-25 09:50:47,4.90,1.73,4.90,4.90,1023356,29,20038,-77
2021-12-25 09:51:36,3.90,1.50,3.90,3.90,1027710,28,20094,-76
2021-12-25 09:52:26,5.25,2.10,5.25,5.25,1019467,29,20752,-76
2021-12-25 09:53:16,3.78,1.70,3.78,3.78,1014031,29,20036,-76
2021-12-25 09:54:14,4.57,1.70,4.57,4.57,1026818,28,20069,-76
2021-12-25 09:55:03,4.93,1.95,4.93,4.93,1026157,28,20031,-78
2021-12-25 09:55:52,4.78,1.58,4.78,4.78,1024877,28,20066,-74
2021-12-25 09:56:41,5.13,1.80,5.13,5.13,1024340,28,20055,-76
2021-12-25 09:57:32,5.90,2.35,5.90,5.90,1026875,28,20118,-75
2021-12-25 09:58:21,6.00,1.98,6.00,6.00,1028348,28,20053,-76
2021-12-25 09:59:11,6.50,2.35,6.50,6.50,1024411,28,20042,-76
2021-12-25 10:00:00,4.68,1.95,4.68,4.68,1024733,28,20038,-75
2021-12-25 10:00:49,4.22,1.63,4.22,4.22,1020920,29,20384,-76
2021-12-25 10:01:54,6.70,2.03,6.70,6.70,1023980,29,20071,-76
2021-12-25 10:02:43,5.85,1.40,5.85,5.85,1027066,28,20031,-77
2021-12-25 10:03:32,4.55,1.90,4.55,4.55,1026824,28,20037,-77
2021-12-25 10:04:21,2.97,1.40,2.97,2.97,1024896,28,20046,-77
2021-12-25 10:05:11,3.78,1.33,3.78,3.78,1020112,29,20427,-77
2021-12-25 10:06:02,4.03,1.42,4.03,4.03,1027162,28,20030,-76
2021-12-25 10:06:52,2.53,1.15,2.53,2.53,1028988,28,20162,-77
2021-12-25 10:07:47,3.95,1.58,3.95,3.95,1028068,28,20095,-78
2021-12-25 10:08:41,3.55,1.27,3.55,3.55,1032003,28,20022,-77
2021-12-25 10:09:30,2.85,1.20,2.85,2.85,1026175,28,20062,-75
2021-12-25 10:10:21,4.07,1.30,4.07,4.07,1028093,28,20514,-76
2021-12-25 10:11:13,5.50,1.40,5.50,5.50,1027693,28,20417,-76
2021-12-25 10:12:20,2.22,1.10,2.22,2.22,1025454,28,20431,-76
2021-12-25 10:13:10,2.88,1.10,2.88,2.88,1023905,29,20038,-78
2021-12-25 10:14:00,3.03,1.25,3.03,3.03,1027187,28,20088,-77
2021-12-25 10:14:49,4.40,1.60,4.40,4.40,1028224,28,20418,-75
2021-12-25 10:15:39,4.18,1.20,4.18,4.18,1028133,28,20061,-79
2021-12-25 10:17:00,3.05,1.40,3.05,3.05,1025228,28,20023,-78
2021-12-25 10:17:49,3.35,0.90,3.35,3.35,1023653,29,20058,-78
2021-12-25 10:18:45,4.22,1.50,4.22,4.22,1024720,28,20071,-77
2021-12-25 10:19:35,2.92,1.20,2.92,2.92,1024062,29,20028,-77
2021-12-25 10:20:32,5.18,1.33,5.18,5.18,1023990,29,20047,-80
2021-12-25 10:21:37,2.55,1.08,2.55,2.55,1028563,28,20090,-79
2021-12-25 10:22:27,2.30,1.10,2.30,2.30,1028396,28,20031,-80
2021-12-25 10:23:21,2.20,1.00,2.20,2.20,1027902,28,20035,-80
2021-12-25 10:24:31,4.43,1.15,4.43,4.43,1024584,29,20034,-79
2021-12-25 10:25:29,2.17,1.00,2.17,2.17,1031313,28,20034,-78
2021-12-25 10:26:19,3.30,1.17,3.30,3.30,1024657,29,20031,-80
2021-12-25 10:27:08,3.42,1.20,3.42,3.42,1023002,29,20158,-79
2021-12-25 10:28:05,3.35,1.42,3.35,3.35,1023430,28,23485,-77
2021-12-25 10:28:55,4.18,1.25,4.18,4.18,1026240,28,20467,-79
2021-12-25 10:29:45,3.42,1.25,3.42,3.42,1028364,28,20042,-79
2021-12-25 10:30:34,3.28,1.17,3.28,3.28,1028141,28,20069,-79
2021-12-25 10:31:25,4.70,1.40,4.70,4.70,1028333,28,20046,-80
2021-12-25 10:32:17,3.72,1.45,3.72,3.72,1024033,29,20554,-77
2021-12-25 10:33:06,4.07,1.35,4.07,4.07,1022906,28,20119,-76
2021-12-25 10:33:56,4.60,1.35,4.60,4.60,1030415,28,20031,-77
2021-12-25 10:34:46,3.13,1.20,3.13,3.13,1031450,28,20120,-77
2021-12-25 10:35:38,3.67,1.73,3.67,3.67,1027533,28,20034,-77
2021-12-25 10:36:29,3.60,1.40,3.60,3.60,1035741,28,20056,-77
2021-12-25 10:37:27,3.88,1.30,3.88,3.88,1029251,28,20094,-77
2021-12-25 10:38:16,3.42,1.38,3.42,3.42,1028043,28,20085,-76
2021-12-25 10:39:18,3.28,1.38,3.28,3.28,1024603,28,20031,-77
2021-12-25 10:40:07,4.15,1.27,4.15,4.15,1027868,28,20035,-75
2021-12-25 10:40:56,3.50,1.20,3.50,3.50,1025571,28,20131,-80
2021-12-25 10:41:45,4.03,1.70,4.03,4.03,1024906,29,20031,-81
2021-12-25 10:42:36,3.72,1.23,3.72,3.72,1033368,28,20058,-82
2021-12-25 10:43:27,3.65,1.63,3.65,3.65,1025085,29,20400,-80
2021-12-25 10:44:28,4.00,1.55,4.00,4.00,1025161,29,20086,-82
2021-12-25 10:45:21,4.70,1.42,4.70,4.70,1034035,28,20046,-83
2021-12-25 10:46:19,3.10,1.38,3.10,3.10,1025209,29,20605,-81
2021-12-25 10:47:18,3.70,1.30,3.70,3.70,1031208,28,20056,-83
2021-12-25 10:48:26,4.30,1.58,4.30,4.30,1025785,29,20045,-84
2021-12-25 10:49:16,3.55,1.30,3.55,3.55,1031557,28,20088,-84
2021-12-25 10:50:10,3.65,1.35,3.65,3.65,1035722,28,20066,-79
2021-12-25 10:51:00,3.83,1.63,3.83,3.83,1032582,28,20098,-83
2021-12-25 10:51:49,3.05,1.30,3.05,3.05,1036332,28,20038,-82
2021-12-25 10:52:45,2.85,1.38,2.85,2.85,1035692,28,20150,-84
2021-12-25 10:54:31,3.88,1.50,3.88,3.88,1034412,26,20271,-78
2021-12-25 10:55:20,6.30,1.50,6.30,6.30,1031912,28,20115,-79
2021-12-25 10:56:09,3.88,1.52,3.88,3.88,1025198,29,20472,-77
2021-12-25 10:56:59,4.90,1.58,4.90,4.90,1030772,28,20023,-85
2021-12-25 10:57:59,3.90,1.60,3.90,3.90,1025419,29,20023,-86
2021-12-25 10:58:48,3.42,1.30,3.42,3.42,1025060,29,20039,-79
2021-12-25 10:59:37,5.22,1.63,5.22,5.22,1024449,29,20036,-83
2021-12-25 11:00:26,4.60,1.67,4.60,4.60,1023670,29,20028,-77
2021-12-25 11:01:15,3.90,1.50,3.90,3.90,1016956,29,20035,-77
2021-12-25 11:02:08,4.63,1.70,4.63,4.63,1019794,29,20036,-78
2021-12-25 11:02:59,3.75,1.42,3.75,3.75,1018962,29,20101,-83
2021-12-25 11:03:51,4.82,1.95,4.82,4.82,1022025,29,20031,-78
2021-12-25 11:04:44,3.75,1.60,3.75,3.75,1027596,29,20039,-83
2021-12-25 11:05:39,3.50,1.60,3.50,3.50,1023062,29,20110,-77
2021-12-25 11:06:33,5.40,2.20,5.40,5.40,1016128,29,20059,-82
2021-12-25 11:07:31,5.15,1.90,5.15,5.15,1024038,29,20028,-85
2021-12-25 11:08:23,5.55,1.98,5.55,5.55,1019097,29,20032,-85
2021-12-25 11:09:12,4.82,2.00,4.82,4.82,1014419,29,20033,-82
2021-12-25 11:10:19,4.93,1.95,4.93,4.93,1021661,29,20032,-81
2021-12-25 11:11:12,3.22,1.42,3.22,3.22,1021280,29,20835,-78
2021-12-25 11:12:02,3.88,1.70,3.88,3.88,1018020,29,20043,-80
2021-12-25 11:12:51,4.03,1.80,4.03,4.03,1017466,29,20036,-83
2021-12-25 11:13:44,4.45,1.73,4.45,4.45,1017862,29,20028,-78
2021-12-25 11:14:33,6.07,1.75,6.07,6.07,1025210,29,20042,-78
2021-12-25 11:15:39,4.13,1.63,4.13,4.13,1017904,29,20036,-80
2021-12-25 11:16:41,5.65,1.50,5.65,5.65,1029935,28,20027,-80
2021-12-25 11:17:42,3.72,1.45,3.72,3.72,1033654,28,20022,-82
2021-12-25 11:18:33,5.22,1.63,5.22,5.22,1026305,29,20027,-82
2021-12-25 11:19:35,4.22,1.60,4.22,4.22,1025662,29,20051,-82
2021-12-25 11:20:25,6.05,2.33,6.05,6.05,1020896,29,20056,-81
2021-12-25 11:21:15,5.15,2.28,5.15,5.15,1015291,29,20035,-82
2021-12-25 11:22:08,4.55,2.10,4.55,4.55,1029044,28,20107,-77
2021-12-25 11:23:07,5.53,2.40,5.53,5.53,1025252,29,20582,-79
2021-12-25 11:23:56,5.18,2.08,5.18,5.18,1029314,28,20054,-80
2021-12-25 11:24:46,6.28,2.00,6.28,6.28,1028376,28,20026,-77
2021-12-25 11:25:35,4.50,2.05,4.50,4.50,1031287,28,20065,-76
2021-12-25 11:26:24,7.10,2.30,7.10,7.10,1021907,29,20084,-82
2021-12-25 11:27:15,5.88,2.05,5.88,5.88,1027218,28,20038,-78
2021-12-25 11:28:04,5.07,1.70,5.07,5.07,1024231,29,20035,-80
2021-12-25 11:28:53,4.60,1.67,4.60,4.60,1009689,29,20029,-78
2021-12-25 11:29:45,4.95,1.88,4.95,4.95,1019932,29,20035,-80
2021-12-25 11:30:35,4.75,2.10,4.75,4.75,1023879,29,20053,-77
2021-12-25 11:31:24,4.88,1.77,4.88,4.88,1019393,29,20091,-78
2021-12-25 11:32:13,5.00,1.85,5.00,5.00,1008388,29,20033,-78
2021-12-25 11:33:03,4.00,1.55,4.00,4.00,1008362,29,20044,-79
2021-12-25 11:33:52,6.95,1.88,6.95,6.95,1016206,29,20579,-78
2021-12-25 11:34:43,3.70,1.70,3.70,3.70,1024522,29,20098,-80
2021-12-25 11:35:34,5.38,1.75,5.38,5.38,1024045,29,20089,-78
2021-12-25 11:36:23,1017920,1017920,1017920,1017920,1017920,29,20032,-78
2021-12-25 11:37:12,3.45,1.80,3.45,3.45,1026934,28,19917,-80
2021-12-25 11:38:02,3.55,1.55,3.55,3.55,1023743,29,20123,-80
2021-12-25 11:38:51,4.47,1.90,4.47,4.47,1019341,29,20080,-80
2021-12-25 11:39:40,4.40,1.90,4.40,4.40,1020495,29,20051,-80
2021-12-25 11:40:29,4.07,1.67,4.07,4.07,1020811,29,20656,-80
2021-12-25 11:41:25,5.22,2.20,5.22,5.22,1021070,29,20050,-82
2021-12-25 11:42:18,4.50,1.65,4.50,4.50,1022614,29,20094,-80
2021-12-25 11:43:08,3.95,1.58,3.95,3.95,1029123,28,20030,-79
2021-12-25 11:43:59,3.88,1.52,3.88,3.88,1019468,29,20491,-79
2021-12-25 11:44:49,3.50,1.80,3.50,3.50,1014339,29,20020,-80
2021-12-25 11:45:52,5.47,1.73,5.47,5.47,1028396,28,20518,-79
2021-12-25 11:46:54,3.80,1.60,3.80,3.80,1020574,29,20042,-80
2021-12-25 11:47:57,4.43,1.58,4.43,4.43,1012663,29,20068,-80
2021-12-25 11:48:47,11.45,2.08,11.45,11.45,1016415,29,20422,-79
2021-12-25 11:49:36,3.85,1.42,3.85,3.85,1020300,29,20027,-79
2021-12-25 11:50:37,4.00,1.70,4.00,4.00,1012531,29,20032,-78
2021-12-25 11:51:26,7.13,1.85,7.13,7.13,1021496,29,20038,-79
2021-12-25 11:52:33,3.90,1.65,3.90,3.90,1022283,29,20023,-78
2021-12-25 11:53:25,4.97,1.70,4.97,4.97,1004151,29,20127,-78
2021-12-25 11:54:20,6.03,1.80,6.03,6.03,1012158,29,20052,-78
2021-12-25 11:55:31,5.65,2.25,5.65,5.65,1022081,29,20107,-78
2021-12-25 11:56:59,4.38,1.60,4.38,4.38,1018290,29,20535,-79
2021-12-25 11:58:07,5.18,1.70,5.18,5.18,1027870,28,20090,-79
2021-12-25 11:59:21,4.45,1.70,4.45,4.45,1032183,28,20509,-79
2021-12-25 12:00:10,4.72,2.40,4.72,4.72,1027784,28,20085,-78
2021-12-25 12:01:00,4.25,1.85,4.25,4.25,1020171,29,20508,-80
2021-12-25 12:02:08,5.22,1.83,5.22,5.22,1015158,29,20036,-80
2021-12-25 12:03:00,4.63,2.10,4.63,4.63,1015466,29,20032,-79
2021-12-25 12:03:57,4.35,1.55,4.35,4.35,1012115,29,20075,-79
2021-12-25 12:04:46,5.07,2.08,5.07,5.07,1010324,29,20184,-79
2021-12-25 12:05:35,5.72,2.03,5.72,5.72,1016231,29,20029,-78
2021-12-25 12:06:24,4.70,1.88,4.70,4.70,1019215,29,20035,-80
2021-12-25 12:07:17,6.03,2.60,6.03,6.03,1013442,29,20037,-79
2021-12-25 12:08:18,7.32,2.30,7.32,7.32,1015408,29,20055,-81
2021-12-25 12:09:13,5.20,1.95,5.20,5.20,1018671,29,20051,-78
2021-12-25 12:10:04,5.20,2.10,5.20,5.20,1026576,28,20024,-80
2021-12-25 12:11:05,5.43,1.90,5.43,5.43,1025355,28,20129,-80
2021-12-25 12:11:55,6.03,2.00,6.03,6.03,1021026,29,20035,-79
2021-12-25 12:12:46,5.00,2.10,5.00,5.00,1018123,29,20061,-81
2021-12-25 12:13:35,4.70,1.77,4.70,4.70,1021533,29,20032,-81
2021-12-25 12:14:36,8.27,2.08,8.27,8.27,1021884,29,20086,-80
2021-12-25 12:15:31,4.95,1.63,4.95,4.95,1015821,29,20488,-81
2021-12-25 12:16:22,7.28,2.00,7.28,7.28,1025905,29,20027,-81
2021-12-25 12:17:18,7.00,2.10,7.00,7.00,1014476,29,20045,-83
2021-12-25 12:18:07,4.18,1.73,4.18,4.18,1014194,29,20057,-83
2021-12-25 12:18:57,4.47,1.80,4.47,4.47,1020223,29,20053,-78
2021-12-25 12:19:51,6.10,2.20,6.10,6.10,1014859,29,20032,-81
2021-12-25 12:20:58,6.85,2.13,6.85,6.85,1011990,29,20037,-83
2021-12-25 12:21:53,6.45,1.75,6.45,6.45,1013913,29,20040,-82
2021-12-25 12:23:01,4.13,1.80,4.13,4.13,1018347,29,20039,-80
2021-12-25 12:24:06,5.85,1.90,5.85,5.85,1017816,29,20036,-78
2021-12-25 12:24:55,5.18,1.95,5.18,5.18,1017257,29,20092,-80
2021-12-25 12:25:59,4.57,1.92,4.57,4.57,1019549,29,20034,-81
2021-12-25 12:27:02,5.43,2.28,5.43,5.43,1021933,29,20034,-79
2021-12-25 12:27:58,4.60,1.63,4.60,4.60,1020050,29,20027,-79
2021-12-25 12:29:02,4.65,1.98,4.65,4.65,1020274,29,20151,-79
2021-12-25 12:29:57,5.32,2.28,5.32,5.32,1019492,29,20023,-79
2021-12-25 12:31:01,3.90,1.80,3.90,3.90,1015564,29,20072,-78
2021-12-25 12:31:53,5.32,2.10,5.32,5.32,1017885,29,20052,-79
2021-12-25 12:32:42,6.22,2.10,6.22,6.22,1019828,29,20039,-78
2021-12-25 12:33:34,4.50,2.10,4.50,4.50,1024517,29,20408,-84
2021-12-25 12:34:42,4.75,2.30,4.75,4.75,1022501,29,20041,-80
2021-12-25 12:35:52,5.20,2.00,5.20,5.20,1020992,29,20058,-82
2021-12-25 12:36:42,4.45,1.65,4.45,4.45,1015299,29,20049,-83
2021-12-25 12:37:34,5.25,2.10,5.25,5.25,1016546,29,20043,-80
2021-12-25 12:38:41,6.10,2.17,6.10,6.10,1014513,29,20579,-78
2021-12-25 12:39:31,8.68,2.53,8.68,8.68,1014079,29,20047,-83
2021-12-25 12:40:24,6.78,2.42,6.78,6.78,1009425,29,20128,-81
2021-12-25 12:41:32,4.38,2.08,4.38,4.38,1019124,29,20039,-79
2021-12-25 12:42:25,4.95,2.13,4.95,4.95,1028635,28,20094,-80
2021-12-25 12:43:16,5.65,2.13,5.65,5.65,1017150,29,20129,-81
2021-12-25 12:44:12,7.32,2.17,7.32,7.32,1021924,29,20036,-82
2021-12-25 12:45:01,4.10,1.90,4.10,4.10,1014420,29,20036,-82
2021-12-25 12:45:52,7.35,2.03,7.35,7.35,1019760,29,20063,-77
2021-12-25 12:46:41,6.07,2.30,6.07,6.07,1020987,29,20170,-81
2021-12-25 12:47:33,5.45,2.10,5.45,5.45,1015659,29,20089,-82
2021-12-25 12:48:33,5.57,2.10,5.57,5.57,1022168,29,20031,-82
2021-12-25 12:49:25,4.97,1.98,4.97,4.97,1026424,29,20028,-84
2021-12-25 12:50:15,6.57,2.20,6.57,6.57,1023743,29,20059,-82
2021-12-25 12:51:14,5.90,2.05,5.90,5.90,1026143,29,20031,-80
2021-12-25 12:52:03,5.60,2.20,5.60,5.60,1027004,29,20526,-83
2021-12-25 12:52:56,5.47,2.10,5.47,5.47,1023015,29,20764,-83
2021-12-25 12:53:45,4.72,1.83,4.72,4.72,1023205,29,20028,-84
2021-12-25 12:54:53,5.35,2.17,5.35,5.35,1019411,29,20040,-78
2021-12-25 12:55:49,6.32,2.45,6.32,6.32,1024620,29,20099,-81
2021-12-25 12:56:40,5.28,2.30,5.28,5.28,1028160,28,20039,-80
2021-12-25 12:57:35,5.82,2.42,5.82,5.82,1023959,28,20506,-81
2021-12-25 12:58:38,5.13,2.03,5.13,5.13,1027912,28,20023,-78
2021-12-25 12:59:28,5.80,2.20,5.80,5.80,1027493,28,20034,-80
2021-12-25 13:00:23,4.80,2.10,4.80,4.80,1023789,29,20019,-80
2021-12-25 13:01:15,6.20,2.50,6.20,6.20,1024006,29,20031,-79
2021-12-25 13:02:05,4.35,1.88,4.35,4.35,1016215,29,20084,-79
2021-12-25 13:02:57,4.88,1.90,4.88,4.88,1017316,29,20071,-80
2021-12-25 13:03:47,5.15,2.00,5.15,5.15,1017478,29,20040,-78
2021-12-25 13:04:36,5.80,2.58,5.80,5.80,1023884,29,20051,-78
2021-12-25 13:05:25,10.63,3.50,10.63,10.63,1024394,28,20023,-81
2021-12-25 13:06:16,8.40,3.72,8.40,8.40,1016712,29,20832,-81
2021-12-25 13:07:07,6.13,2.45,6.13,6.13,1020280,29,20055,-80
2021-12-25 13:08:00,6.30,2.47,6.30,6.30,1023982,29,20035,-78
2021-12-25 13:08:51,6.22,2.25,6.22,6.22,1021484,29,20090,-78
2021-12-25 13:09:42,4.85,1.88,4.85,4.85,1016037,29,20059,-79
2021-12-25 13:10:57,5.10,1.95,5.10,5.10,1023778,29,20118,-79
2021-12-25 13:11:53,7.75,2.75,7.75,7.75,1032098,28,20081,-81
2021-12-25 13:13:05,7.57,2.70,7.57,7.57,1023682,29,20117,-79
2021-12-25 13:13:57,8.18,3.10,8.18,8.18,1020447,29,20499,-80
2021-12-25 13:14:46,7.85,2.95,7.85,7.85,1016023,29,20012,-79
2021-12-25 13:15:40,7.35,2.70,7.35,7.35,1023869,29,20035,-79
2021-12-25 13:16:30,5.22,2.30,5.22,5.22,1024435,29,20050,-80
2021-12-25 13:17:19,8.63,2.70,8.63,8.63,1019896,29,20035,-83
2021-12-25 13:18:13,5.65,2.55,5.65,5.65,1016106,29,20126,-78
2021-12-25 13:19:23,5.78,2.33,5.78,5.78,1027587,28,20042,-81
2021-12-25 13:20:13,10.05,3.67,10.05,10.05,1024339,29,20467,-82
2021-12-25 13:21:08,7.97,3.05,7.97,7.97,1016578,29,20039,-82
2021-12-25 13:21:58,7.30,2.90,7.30,7.30,1019224,29,20040,-81
2021-12-25 13:22:49,9.63,3.40,9.63,9.63,1025520,29,20051,-81
2021-12-25 13:23:38,1025023,1025023,1025023,1025023,1025023,29,20027,-80
2021-12-25 13:24:32,9.52,2.53,9.52,9.52,1022716,29,20366,-81
2021-12-25 13:25:22,9.00,2.60,9.00,9.00,1032919,28,20031,-81
2021-12-25 13:26:17,7.15,2.50,7.15,7.15,1026783,28,20062,-81
2021-12-25 13:27:07,6.75,2.50,6.75,6.75,1026842,28,20032,-77
2021-12-25 13:27:56,7.63,2.83,7.63,7.63,1021011,29,20064,-81
2021-12-25 13:28:46,6.35,2.83,6.35,6.35,1012488,29,20055,-77
2021-12-25 13:29:38,9.73,3.13,9.73,9.73,1012224,29,20508,-77
2021-12-25 13:30:29,7.45,3.05,7.45,7.45,1014709,29,20106,-83
2021-12-25 13:31:21,6.47,2.55,6.47,6.47,1017734,29,20463,-82
2021-12-25 13:32:11,5.25,2.42,5.25,5.25,1020421,29,20082,-80
2021-12-25 13:33:00,9.45,3.78,9.45,9.45,1024297,29,20038,-80
2021-12-25 13:33:49,7.05,2.65,7.05,7.05,1021587,29,20054,-79
2021-12-25 13:34:41,6.55,2.78,6.55,6.55,1021787,29,20499,-80
2021-12-25 13:35:34,5.78,2.42,5.78,5.78,1032822,28,20119,-79
2021-12-25 13:36:26,7.38,3.20,7.38,7.38,1026434,29,20043,-77
2021-12-25 13:37:15,9.00,3.58,9.00,9.00,1026702,28,20027,-79
2021-12-25 13:38:04,8.90,3.97,8.90,8.90,1029223,28,20023,-82
2021-12-25 13:39:10,9.05,3.88,9.05,9.05,1024617,29,20043,-86
2021-12-25 13:40:00,15.93,6.82,15.93,15.93,1021533,29,20095,-80
2021-12-25 13:40:49,8.88,3.33,8.88,8.88,1025667,29,20022,-78
2021-12-25 13:41:45,7.90,2.85,7.90,7.90,1021049,29,20113,-79
2021-12-25 13:42:35,9.65,2.50,9.65,9.65,1020087,29,20068,-77
2021-12-25 13:43:25,6.55,2.63,6.55,6.55,1019567,29,20040,-81
2021-12-25 13:44:26,39.25,15.52,39.25,39.25,1020898,29,20039,-82
2021-12-25 13:45:15,8.35,3.80,8.35,8.35,1020994,29,20031,-84
2021-12-25 13:46:04,10.70,3.50,10.70,10.70,1028633,28,20042,-78
2021-12-25 13:47:12,8.77,4.55,8.77,8.77,1025550,29,20062,-80
2021-12-25 13:48:01,6.88,3.38,6.88,6.88,1014812,29,20029,-81
2021-12-25 13:48:57,7.78,3.03,7.78,7.78,1017603,29,20052,-80
2021-12-25 13:49:56,7.97,2.85,7.97,7.97,1022663,29,20067,-81
2021-12-25 13:50:45,13.15,4.82,13.15,13.15,1015938,29,20035,-78
2021-12-25 13:51:34,12.10,4.78,12.10,12.10,1025132,28,20132,-79
2021-12-25 13:52:38,9.82,3.65,9.82,9.82,1025288,29,20023,-78
2021-12-25 13:53:47,9.52,3.25,9.52,9.52,1025345,29,20103,-79
2021-12-25 13:54:37,6.90,3.30,6.90,6.90,1026118,28,20041,-79
2021-12-25 13:55:31,5.28,2.10,5.28,5.28,1021618,29,20794,-78
2021-12-25 13:56:27,6.05,2.30,6.05,6.05,1022462,29,20049,-77
2021-12-25 13:57:16,10.75,4.38,10.75,10.75,1029347,28,20031,-82
2021-12-25 13:58:06,7.85,2.70,7.85,7.85,1032421,28,20035,-82
2021-12-25 13:58:56,8.35,2.70,8.35,8.35,1020780,29,20017,-79
2021-12-25 13:59:46,6.20,2.58,6.20,6.20,1022137,29,20067,-80
2021-12-25 14:00:39,6.13,2.85,6.13,6.13,1026806,29,20035,-84
2021-12-25 14:01:32,5.60,2.40,5.60,5.60,1021231,29,20081,-78
2021-12-25 14:02:25,6.97,2.92,6.97,6.97,1028713,29,20063,-82
2021-12-25 14:03:15,6.20,2.85,6.20,6.20,1028671,28,20035,-77
2021-12-25 14:04:04,12.48,3.70,12.48,12.48,1026343,28,20126,-81
2021-12-25 14:04:54,10.77,4.88,10.77,10.77,1023014,29,20016,-79
2021-12-25 14:05:44,25.33,7.72,25.33,25.33,1021906,29,20024,-78
2021-12-25 14:06:34,31.33,9.38,31.33,31.33,1026247,29,20043,-80
2021-12-25 14:07:24,26.92,9.77,26.92,26.92,1017601,29,20443,-81
2021-12-25 14:08:13,23.35,8.90,23.35,23.35,1017456,29,20382,-82
2021-12-25 14:09:02,14.98,5.40,14.98,14.98,1024451,29,20031,-80
2021-12-25 14:09:51,9.73,4.40,9.73,9.73,1020556,29,20503,-80
2021-12-25 14:10:43,11.40,4.68,11.40,11.40,1017377,29,20269,-81
2021-12-25 14:11:33,13.15,4.75,13.15,13.15,1022711,29,20118,-77
2021-12-25 14:12:22,8.18,4.00,8.18,8.18,1020669,29,20090,-80
2021-12-25 14:13:12,8.25,3.20,8.25,8.25,1020047,29,20590,-79
2021-12-25 14:14:01,10.15,3.53,10.15,10.15,1024228,29,20019,-78
2021-12-25 14:14:50,9.15,3.97,9.15,9.15,1023063,29,20035,-77
2021-12-25 14:15:40,11.23,4.07,11.23,11.23,1016424,29,20028,-79
2021-12-25 14:16:29,7.70,3.63,7.70,7.70,1024818,28,20134,-77
2021-12-25 14:17:18,13.25,5.38,13.25,13.25,1024251,29,20414,-78
2021-12-25 14:18:08,7.28,3.80,7.28,7.28,1019140,29,20503,-79
2021-12-25 14:18:57,11.10,3.83,11.10,11.10,1019243,29,20136,-79
2021-12-25 14:19:46,10.35,5.18,10.35,10.35,1020693,29,20024,-79
2021-12-25 14:20:36,13.10,6.43,13.10,13.10,1025340,28,20023,-79
2021-12-25 14:21:36,18.73,8.43,18.73,18.73,1017370,29,20039,-78
2021-12-25 14:22:25,16.48,6.80,16.48,16.48,1024411,29,20335,-78
2021-12-25 14:23:40,11.23,5.05,11.23,11.23,1027537,28,20035,-79
2021-12-25 14:24:34,10.77,4.97,10.77,10.77,1025138,28,20129,-79
2021-12-25 14:25:23,9.30,4.97,9.30,9.30,1032669,28,20034,-80
2021-12-25 14:26:13,7.88,3.70,7.88,7.88,1032318,28,20058,-78
2021-12-25 14:27:02,8.98,3.65,8.98,8.98,1028386,28,20098,-78
2021-12-25 14:27:51,6.95,3.20,6.95,6.95,1024325,29,20023,-78
2021-12-25 14:28:44,6.72,3.28,6.72,6.72,1023572,29,20031,-78
2021-12-25 14:29:45,9.23,3.95,9.23,9.23,1027960,28,20035,-80
2021-12-25 14:30:36,7.65,2.83,7.65,7.65,1024479,28,20392,-81
2021-12-25 14:31:25,6.95,3.15,6.95,6.95,1022743,29,20074,-79
2021-12-25 14:32:14,7.97,3.83,7.97,7.97,1023768,28,20488,-78
2021-12-25 14:33:06,7.45,3.80,7.45,7.45,1023466,29,20122,-80
2021-12-25 14:33:56,9.00,3.70,9.00,9.00,1020243,29,20027,-79
2021-12-25 14:34:52,7.55,3.22,7.55,7.55,1025864,28,20023,-80
2021-12-25 14:35:41,8.65,3.60,8.65,8.65,1028155,28,20034,-79
2021-12-25 14:36:31,6.63,3.38,6.63,6.63,1020561,29,20453,-79
2021-12-25 14:37:20,7.82,3.65,7.82,7.82,1025342,28,20038,-79
2021-12-25 14:38:16,7.75,3.50,7.75,7.75,1031491,28,20106,-78
2021-12-25 14:39:07,11.00,4.53,11.00,11.00,1024192,29,20038,-78
2021-12-25 14:39:56,6.95,3.20,6.95,6.95,1028333,28,20030,-80
2021-12-25 14:40:48,12.15,3.95,12.15,12.15,1032172,28,20022,-79
2021-12-25 14:41:48,6.75,3.28,6.75,6.75,1028202,28,20126,-78
2021-12-25 14:42:37,8.63,3.45,8.63,8.63,1024438,28,20114,-79
2021-12-25 14:43:26,8.40,3.20,8.40,8.40,1023841,29,20114,-79
2021-12-25 14:44:14,8.35,3.47,8.35,8.35,1024734,28,20023,-78
2021-12-25 14:45:04,9.82,3.75,9.82,9.82,1018792,29,20066,-79
2021-12-25 14:46:00,6.75,2.83,6.75,6.75,1023821,29,20415,-80
2021-12-25 14:46:49,7.60,3.65,7.60,7.60,1022946,29,20039,-80
2021-12-25 14:47:39,6.88,3.33,6.88,6.88,1020317,29,20119,-80
2021-12-25 14:48:28,7.07,3.72,7.07,7.07,1021061,29,20415,-80
2021-12-25 14:49:21,8.32,3.78,8.32,8.32,1028514,28,20049,-79
2021-12-25 14:50:11,11.23,3.53,11.23,11.23,1020792,29,20031,-81
2021-12-25 14:51:00,10.13,3.67,10.13,10.13,1016676,29,20568,-81
2021-12-25 14:51:51,6.93,3.30,6.93,6.93,1020745,29,20130,-78
2021-12-25 14:52:41,8.43,3.38,8.43,8.43,1018009,29,20039,-80
2021-12-25 14:53:34,7.47,3.70,7.47,7.47,1020202,29,20020,-79
2021-12-25 14:54:23,7.38,3.67,7.38,7.38,1022185,29,20055,-81
2021-12-25 14:55:12,8.27,3.55,8.27,8.27,1024513,29,20030,-79
2021-12-25 14:56:07,7.43,4.18,7.43,7.43,1024630,28,20463,-79
2021-12-25 14:57:00,8.85,3.50,8.85,8.85,1022056,29,20034,-79
2021-12-25 14:57:49,8.43,3.90,8.43,8.43,1019871,29,20544,-79
2021-12-25 14:58:39,7.95,3.58,7.95,7.95,1020498,29,20023,-79
2021-12-25 14:59:35,7.30,4.07,7.30,7.30,1012632,29,20036,-80
2021-12-25 15:00:24,11.13,4.57,11.13,11.13,1019478,29,20109,-78
2021-12-25 15:01:32,9.27,4.20,9.27,9.27,1020862,29,20107,-78
2021-12-25 15:02:22,10.85,4.68,10.85,10.85,1019370,29,20653,-78
2021-12-25 15:03:24,9.27,4.30,9.27,9.27,1016380,29,20461,-79
2021-12-25 15:04:29,11.52,4.32,11.52,11.52,1020308,29,20071,-78
2021-12-25 15:05:18,11.32,4.72,11.32,11.32,1020823,29,20023,-79
2021-12-25 15:06:10,10.32,4.65,10.32,10.32,1019955,29,20140,-81
2021-12-25 15:07:01,14.73,4.75,14.73,14.73,1028798,28,20034,-82
2021-12-25 15:07:53,9.07,4.75,9.07,9.07,1028007,28,20058,-79
2021-12-25 15:08:45,14.23,5.20,14.23,14.23,1028741,28,20121,-79
2021-12-25 15:09:38,12.23,5.57,12.23,12.23,1024691,29,20023,-77
2021-12-25 15:10:29,14.00,5.25,14.00,14.00,1014705,29,20810,-80
2021-12-25 15:11:34,13.35,5.30,13.35,13.35,1024228,29,20039,-79
2021-12-25 15:12:23,13.15,6.25,13.15,13.15,1020381,29,20028,-80
2021-12-25 15:13:12,12.02,5.95,12.02,12.02,1022905,29,20142,-79
2021-12-25 15:14:02,11.07,6.40,11.07,11.07,1015989,29,20059,-79
2021-12-25 15:14:56,12.63,5.15,12.63,12.63,1018444,29,20035,-80
2021-12-25 15:15:46,12.20,6.20,12.20,12.20,1029501,28,20138,-80
2021-12-25 15:16:35,11.32,5.30,11.32,11.32,1024070,29,20458,-79
2021-12-25 15:17:44,9.75,5.30,9.75,9.75,1020248,29,20042,-79
2021-12-25 15:19:02,11.93,5.38,11.93,11.93,1024035,29,20054,-78
2021-12-25 15:19:55,10.63,4.53,10.63,10.63,1021296,29,20676,-78
2021-12-25 15:20:45,10.32,5.30,10.32,10.32,1020596,29,20079,-79
2021-12-25 15:21:37,11.45,6.25,11.45,11.45,1022979,29,20803,-79
2021-12-25 15:22:27,9.75,5.75,9.75,9.75,1024225,29,20074,-78
2021-12-25 15:23:16,9.43,5.10,9.43,9.43,1023498,29,20027,-78
2021-12-25 15:24:07,10.63,5.45,10.63,10.63,1019284,29,20046,-80
2021-12-25 15:24:57,12.02,5.45,12.02,12.02,1023413,29,20035,-82
2021-12-25 15:25:48,13.55,6.88,13.55,13.55,1021225,29,20035,-78
2021-12-25 15:26:36,11.10,5.65,11.10,11.10,1017679,29,20091,-81
2021-12-25 15:27:26,13.80,6.13,13.80,13.80,1018325,29,20041,-78
2021-12-25 15:28:16,10.02,5.47,10.02,10.02,1026074,28,20026,-82
2021-12-25 15:29:16,15.65,5.78,15.65,15.65,1027697,28,20065,-79
2021-12-25 15:30:04,15.73,5.93,15.73,15.73,1021957,29,20024,-82
2021-12-25 15:30:54,13.77,6.75,13.77,13.77,1017979,29,20035,-82
2021-12-25 15:31:46,12.77,4.93,12.77,12.77,1017125,29,20028,-82
2021-12-25 15:32:36,12.38,5.82,12.38,12.38,1024698,29,20046,-80
2021-12-25 15:33:28,11.32,5.68,11.32,11.32,1025759,28,20039,-82
2021-12-25 15:34:18,13.55,5.70,13.55,13.55,1021578,29,20132,-81
2021-12-25 15:35:17,16.23,6.38,16.23,16.23,1027742,28,20096,-79
2021-12-25 15:36:06,11.60,5.75,11.60,11.60,1019447,29,20047,-79
2021-12-25 15:37:01,12.40,6.38,12.40,12.40,1015238,29,20035,-78
2021-12-25 15:37:51,13.93,6.38,13.93,13.93,1025586,28,20119,-78
2021-12-25 15:38:44,19.05,8.02,19.05,19.05,1022613,29,20061,-80
2021-12-25 15:39:33,14.73,7.15,14.73,14.73,1024143,29,20031,-79
2021-12-25 15:40:26,12.70,7.50,12.70,12.70,1021375,29,20483,-80
2021-12-25 15:41:15,17.73,7.93,17.73,17.73,1019861,29,20093,-79
2021-12-25 15:42:05,13.93,6.70,13.93,13.93,1023731,29,20546,-80
2021-12-25 15:42:54,15.10,5.97,15.10,15.10,1022488,29,20027,-78
2021-12-25 15:43:43,16.80,7.05,16.80,16.80,1020275,29,20503,-79
2021-12-25 15:44:32,11.30,5.68,11.30,11.30,1024234,29,20034,-80
2021-12-25 15:45:21,10.45,5.45,10.45,10.45,1023812,29,20038,-82
2021-12-25 15:46:10,12.73,6.05,12.73,12.73,1026330,29,20096,-78
2021-12-25 15:47:00,13.05,5.88,13.05,13.05,1019698,29,20562,-81
2021-12-25 15:47:50,14.13,6.43,14.13,14.13,1028582,28,20031,-81
2021-12-25 15:48:39,13.80,5.85,13.80,13.80,1026923,28,20078,-79
2021-12-25 15:49:28,10.27,5.30,10.27,10.27,1028215,28,20077,-78
2021-12-25 15:50:19,13.25,6.40,13.25,13.25,1021634,29,20020,-84
2021-12-25 15:51:10,17.15,6.78,17.15,17.15,1013511,29,20028,-80
2021-12-25 15:51:59,15.20,5.97,15.20,15.20,1021186,29,20024,-79
2021-12-25 15:52:50,17.77,7.60,17.77,17.77,1028895,28,20027,-79
2021-12-25 15:53:39,12.40,6.45,12.40,12.40,1019042,29,20578,-78
2021-12-25 15:54:28,14.82,6.50,14.82,14.82,1012720,29,20048,-80
2021-12-25 15:55:17,11.43,6.18,11.43,11.43,1019970,29,20058,-79
2021-12-25 15:56:06,12.98,6.55,12.98,12.98,1022626,29,20115,-79
2021-12-25 15:56:58,14.60,6.15,14.60,14.60,1023391,29,20023,-79
2021-12-25 15:57:47,10.93,5.35,10.93,10.93,1027861,28,20062,-80
2021-12-25 15:58:38,12.20,5.95,12.20,12.20,1027458,28,20039,-82
2021-12-25 15:59:27,1028157,1028157,1028157,1028157,1028157,28,20023,-78
2021-12-25 16:00:16,10.60,5.65,10.60,10.60,1026531,28,19921,-79
2021-12-25 16:01:06,11.73,6.20,11.73,11.73,1024228,28,20804,-78
2021-12-25 16:01:56,13.10,6.40,13.10,13.10,1024506,28,20027,-78
2021-12-25 16:02:48,13.88,6.43,13.88,13.88,1026367,28,20502,-80
2021-12-25 16:03:38,13.82,7.75,13.82,13.82,1026111,28,20038,-79
2021-12-25 16:04:27,12.02,6.57,12.02,12.02,1024464,28,20137,-80
2021-12-25 16:05:16,12.50,7.00,12.50,12.50,1015532,29,20461,-80
2021-12-25 16:06:08,15.30,8.25,15.30,15.30,1019756,29,20035,-79
2021-12-25 16:06:57,13.13,5.93,13.13,13.13,1027176,28,20430,-79
2021-12-25 16:07:46,11.05,5.55,11.05,11.05,1025684,28,20133,-80
2021-12-25 16:08:35,12.35,5.97,12.35,12.35,1015824,29,20046,-79
2021-12-25 16:09:26,14.05,6.38,14.05,14.05,1015724,29,20530,-78
2021-12-25 16:10:15,13.93,6.30,13.93,13.93,1023828,29,20121,-80
2021-12-25 16:11:04,10.27,4.80,10.27,10.27,1027847,28,20498,-80
2021-12-25 16:11:53,10.40,5.38,10.40,10.40,1018991,29,20622,-79
2021-12-25 16:12:42,10.43,5.10,10.43,10.43,1016358,29,20043,-79
2021-12-25 16:13:37,8.68,5.22,8.68,8.68,1018392,29,20031,-78
2021-12-25 16:14:26,10.73,4.90,10.73,10.73,1020711,29,20034,-78
2021-12-25 16:15:15,10.65,4.97,10.65,10.65,1021148,29,20027,-78
2021-12-25 16:16:05,10.63,4.75,10.63,10.63,1019188,29,20091,-78
2021-12-25 16:16:54,10.38,5.03,10.38,10.38,1019118,29,20054,-78
2021-12-25 16:17:43,9.73,4.57,9.73,9.73,1022838,29,20035,-79
2021-12-25 16:18:32,15.00,5.95,15.00,15.00,1013531,29,20117,-78
2021-12-25 16:19:21,10.90,5.35,10.90,10.90,1019547,29,20035,-80
2021-12-25 16:20:10,11.20,4.90,11.20,11.20,1026753,29,20031,-81
2021-12-25 16:20:59,15.43,8.30,15.43,15.43,1030894,28,20026,-79
2021-12-25 16:21:48,12.50,6.72,12.50,12.50,1018572,29,20067,-78
2021-12-25 16:22:38,11.57,6.20,11.57,11.57,1015151,29,20416,-79
2021-12-25 16:23:27,11.25,5.90,11.25,11.25,1019000,29,20039,-78
2021-12-25 16:24:16,12.73,5.95,12.73,12.73,1016252,29,20512,-78
2021-12-25 16:25:05,11.20,5.25,11.20,11.20,1018371,29,20032,-78
2021-12-25 16:25:55,11.80,6.05,11.80,11.80,1016422,29,20460,-78
2021-12-25 16:26:44,9.38,5.25,9.38,9.38,1023375,29,20046,-78
2021-12-25 16:27:33,8.95,5.75,8.95,8.95,1027146,28,20066,-78
2021-12-25 16:28:24,11.23,6.30,11.23,11.23,1024102,28,20103,-79
2021-12-25 16:29:12,9.00,5.20,9.00,9.00,1023351,29,20031,-80
2021-12-25 16:30:03,10.32,5.60,10.32,10.32,1015393,29,20598,-78
2021-12-25 16:30:53,10.82,5.82,10.82,10.82,1017486,29,20028,-81
2021-12-25 16:31:42,10.75,5.43,10.75,10.75,1023057,28,20064,-79
2021-12-25 16:32:31,10.25,5.15,10.25,10.25,1019170,29,20036,-83
2021-12-25 16:33:22,8.52,5.25,8.52,8.52,1021550,29,20028,-79
2021-12-25 16:34:13,9.48,5.32,9.48,9.48,1025866,29,20034,-80
2021-12-25 16:35:03,15.60,5.78,15.60,15.60,1028920,28,20053,-83
2021-12-25 16:35:53,11.50,5.47,11.50,11.50,1017692,29,20474,-81
2021-12-25 16:36:42,8.02,4.53,8.02,8.02,1026263,28,20121,-84
2021-12-25 16:37:31,10.55,5.50,10.55,10.55,1021908,29,20123,-79
2021-12-25 16:38:23,9.35,5.25,9.35,9.35,1016828,29,20059,-81
2021-12-25 16:39:13,11.30,5.57,11.30,11.30,1019644,29,20480,-81
2021-12-25 16:40:02,10.15,5.10,10.15,10.15,1016019,29,20138,-78
2021-12-25 16:40:51,11.43,5.90,11.43,11.43,1025533,28,20042,-79
2021-12-25 16:41:41,10.75,6.15,10.75,10.75,1026835,28,20037,-78
2021-12-25 16:42:30,10.25,5.38,10.25,10.25,1015510,29,20160,-78
2021-12-25 16:43:20,14.00,5.93,14.00,14.00,1018042,29,20171,-79
2021-12-25 16:44:09,12.15,5.93,12.15,12.15,1023942,28,20023,-79
2021-12-25 16:45:00,12.88,6.13,12.88,12.88,1023933,28,20023,-81
2021-12-25 16:45:49,12.20,5.95,12.20,12.20,1017320,29,20148,-79
2021-12-25 16:46:38,12.75,6.72,12.75,12.75,1019147,29,20032,-80
2021-12-25 16:47:31,12.57,6.97,12.57,12.57,1019644,29,20032,-80
2021-12-25 16:48:21,13.57,6.20,13.57,13.57,1017157,29,20035,-81
2021-12-25 16:49:10,12.35,6.80,12.35,12.35,1024794,28,20024,-79
2021-12-25 16:49:59,12.98,6.00,12.98,12.98,1027145,28,20034,-78
2021-12-25 16:50:48,17.63,7.72,17.63,17.63,1016027,29,20559,-79
2021-12-25 16:51:37,19.23,8.77,19.23,19.23,1015540,29,20045,-78
2021-12-25 16:52:26,18.90,8.05,18.90,18.90,1021908,29,20086,-79
2021-12-25 16:53:15,21.30,8.10,21.30,21.30,1015660,29,20055,-78
2021-12-25 16:54:05,13.75,7.28,13.75,13.75,1019106,29,20511,-78
2021-12-25 16:54:54,13.82,7.07,13.82,13.82,1023831,28,20027,-79
2021-12-25 16:55:43,15.75,7.30,15.75,15.75,1023198,29,20629,-78
2021-12-25 16:56:32,13.30,7.28,13.30,13.30,1011694,29,20037,-78
2021-12-25 16:57:21,16.33,7.82,16.33,16.33,1019491,29,20527,-80
2021-12-25 16:58:10,16.13,7.00,16.13,16.13,1027232,28,20015,-79
2021-12-25 16:58:59,14.30,7.53,14.30,14.30,1012223,29,20036,-77
2021-12-25 16:59:49,12.80,6.47,12.80,12.80,1012186,29,20087,-81
2021-12-25 17:00:42,13.63,7.10,13.63,13.63,1021125,29,20035,-80
2021-12-25 17:01:31,11.85,6.65,11.85,11.85,1022589,29,20023,-79
2021-12-25 17:02:22,12.38,7.20,12.38,12.38,1015265,29,20024,-82
2021-12-25 17:03:12,13.00,7.22,13.00,13.00,1020231,29,20099,-78
2021-12-25 17:04:01,15.65,8.23,15.65,15.65,1021701,29,20079,-78
2021-12-25 17:04:50,14.65,8.00,14.65,14.65,1017054,29,20040,-79
2021-12-25 17:05:39,12.13,6.95,12.13,12.13,1026286,28,20027,-80
2021-12-25 17:06:30,14.95,7.75,14.95,14.95,1021278,29,20023,-80
2021-12-25 17:07:19,11.85,7.25,11.85,11.85,1017267,29,20100,-81
2021-12-25 17:08:08,14.38,7.57,14.38,14.38,1015470,29,20428,-77
2021-12-25 17:08:58,16.02,6.90,16.02,16.02,1020319,29,20028,-80
2021-12-25 17:09:47,13.13,7.03,13.13,13.13,1031042,28,20494,-81
2021-12-25 17:10:36,11.48,6.97,11.48,11.48,1027091,28,20023,-78
2021-12-25 17:11:25,11.60,6.05,11.60,11.60,1013540,29,20108,-81
2021-12-25 17:12:15,12.05,6.93,12.05,12.05,1023741,29,20032,-79
2021-12-25 17:13:04,15.10,6.10,15.10,15.10,1026098,28,20105,-81
2021-12-25 17:13:53,12.43,6.85,12.43,12.43,1016087,29,20123,-80
2021-12-25 17:14:43,15.55,7.03,15.55,15.55,1024274,29,20019,-80
2021-12-25 17:15:33,11.30,6.18,11.30,11.30,1028854,28,20034,-77
2021-12-25 17:16:24,13.80,6.93,13.80,13.80,1020306,29,20040,-80
2021-12-25 17:17:13,11.80,6.30,11.80,11.80,1024882,29,20514,-82
2021-12-25 17:18:04,14.48,6.18,14.48,14.48,1019656,29,20475,-81
2021-12-25 17:18:53,14.05,7.57,14.05,14.05,1029617,28,20039,-80
2021-12-25 17:19:42,12.10,6.70,12.10,12.10,1028421,28,20114,-81
2021-12-25 17:20:31,16.17,6.80,16.17,16.17,1021253,29,20039,-79
2021-12-25 17:21:20,15.48,7.28,15.48,15.48,1010790,29,20033,-78
2021-12-25 17:22:10,12.23,7.40,12.23,12.23,1023221,28,20463,-79
2021-12-25 17:22:59,13.23,6.88,13.23,13.23,1031369,28,20027,-78
2021-12-25 17:23:50,13.20,7.47,13.20,13.20,1017414,29,20247,-80
2021-12-25 17:24:39,11.57,7.20,11.57,11.57,1020313,29,20511,-80
2021-12-25 17:25:32,13.15,6.75,13.15,13.15,1021244,29,20040,-79
2021-12-25 17:26:22,13.85,6.10,13.85,13.85,1018777,29,20032,-80
2021-12-25 17:27:11,12.95,7.03,12.95,12.95,1019677,29,20471,-81
2021-12-25 17:28:01,14.27,8.02,14.27,14.27,1018396,29,20027,-83
2021-12-25 17:28:50,19.77,9.63,19.77,19.77,1017600,29,20024,-79
2021-12-25 17:29:39,21.00,9.60,21.00,21.00,1023878,29,20119,-80
2021-12-25 17:30:29,15.98,9.57,15.98,15.98,1028160,28,20379,-80
2021-12-25 17:31:18,18.63,9.18,18.63,18.63,1019788,29,20051,-78
2021-12-25 17:32:07,21.25,10.13,21.25,21.25,1018639,29,20062,-79
2021-12-25 17:32:56,16.23,9.48,16.23,16.23,1019390,29,20436,-78
2021-12-25 17:33:46,18.23,9.00,18.23,18.23,1017276,29,20032,-84
2021-12-25 17:34:35,16.52,7.95,16.52,16.52,1019058,29,20036,-82
2021-12-25 17:35:24,15.50,8.38,15.50,15.50,1025803,28,20023,-80
2021-12-25 17:36:16,15.35,8.43,15.35,15.35,1025153,28,20039,-79
2021-12-25 17:37:07,18.75,10.48,18.75,18.75,1027449,28,20034,-79
2021-12-25 17:37:56,21.50,10.88,21.50,21.50,1020173,29,20028,-79
2021-12-25 17:38:49,23.13,11.38,23.13,23.13,1026309,28,20035,-78
2021-12-25 17:39:38,19.13,10.35,19.13,19.13,1021390,29,20046,-80
2021-12-25 17:40:29,21.75,10.70,21.75,21.75,1019691,29,20039,-81
2021-12-25 17:41:21,25.52,11.20,25.52,25.52,1024533,29,20039,-80
2021-12-25 17:42:11,18.92,9.23,18.92,18.92,1021850,29,20030,-83
2021-12-25 17:43:02,18.55,8.48,18.55,18.55,1024950,29,20038,-81
2021-12-25 17:43:51,12.05,6.65,12.05,12.05,1024902,29,20027,-80
2021-12-25 17:44:40,12.20,6.43,12.20,12.20,1023551,29,20041,-80
2021-12-25 17:45:33,13.07,6.63,13.07,13.07,1023184,28,20034,-81
2021-12-25 17:46:22,14.73,6.22,14.73,14.73,1016259,29,20036,-79
2021-12-25 17:47:12,13.30,5.85,13.30,13.30,1015815,29,20024,-80
2021-12-25 17:48:01,11.40,5.28,11.40,11.40,1021662,29,20031,-81
2021-12-25 17:48:51,12.27,5.57,12.27,12.27,1024837,29,20035,-81
2021-12-25 17:49:40,9.40,4.78,9.40,9.40,1024298,29,20475,-80
2021-12-25 17:50:32,11.07,5.35,11.07,11.07,1024154,29,20031,-80
2021-12-25 17:51:21,11.10,5.00,11.10,11.10,1022782,28,20384,-79
2021-12-25 17:52:10,11.00,5.22,11.00,11.00,1022749,29,20035,-79
2021-12-25 17:52:59,11.07,4.53,11.07,11.07,1017036,29,20505,-79
2021-12-25 17:53:48,10.68,5.40,10.68,10.68,1016102,29,20542,-76
2021-12-25 17:54:38,11.55,5.80,11.55,11.55,1025397,28,20067,-82
2021-12-25 17:55:28,8.15,4.00,8.15,8.15,1024809,29,20035,-80
2021-12-25 17:56:17,8.15,4.03,8.15,8.15,1024734,28,20042,-78
2021-12-25 17:57:06,10.45,4.35,10.45,10.45,1028217,28,20070,-80
2021-12-25 17:57:55,8.18,4.53,8.18,8.18,1022051,29,20068,-77
2021-12-25 17:58:44,7.50,3.22,7.50,7.50,1013537,29,20133,-80
2021-12-25 17:59:33,9.20,4.47,9.20,9.20,1020909,29,20038,-81
2021-12-25 18:00:23,10.20,5.90,10.20,10.20,1021117,29,20099,-78
2021-12-25 18:01:12,9.30,4.85,9.30,9.30,1019008,29,20039,-78
2021-12-25 18:02:01,7.05,3.63,7.05,7.05,1022344,28,20040,-79
2021-12-25 18:02:51,7.90,3.50,7.90,7.90,1017371,29,20134,-77
2021-12-25 18:03:40,8.20,4.22,8.20,8.20,1016262,29,20039,-77
2021-12-25 18:04:29,10.52,4.88,10.52,10.52,1025354,29,20058,-80
2021-12-25 18:05:18,9.98,4.18,9.98,9.98,1022055,29,20038,-80
2021-12-25 18:06:08,8.02,3.83,8.02,8.02,1021199,29,20211,-80
2021-12-25 18:06:58,9.80,4.20,9.80,9.80,1013920,29,20031,-78
2021-12-25 18:07:47,8.25,4.15,8.25,8.25,1025847,29,20035,-80
2021-12-25 18:08:36,8.98,4.00,8.98,8.98,1026535,28,20119,-80
2021-12-25 18:09:25,9.77,4.45,9.77,9.77,1016502,29,20158,-76
2021-12-25 18:10:15,7.20,3.70,7.20,7.20,1024075,28,20031,-76
2021-12-25 18:11:04,10.02,3.72,10.02,10.02,1025935,29,20079,-77
2021-12-25 18:11:53,9.88,3.65,9.88,9.88,1013613,29,20044,-79
2021-12-25 18:12:42,8.57,4.38,8.57,8.57,1018206,29,20083,-80
2021-12-25 18:13:32,10.45,4.40,10.45,10.45,1019592,29,20082,-78
2021-12-25 18:14:21,8.35,4.28,8.35,8.35,1015913,29,20032,-78
2021-12-25 18:15:10,9.25,4.35,9.25,9.25,1019778,29,20452,-78
2021-12-25 18:16:00,9.43,4.28,9.43,9.43,1025628,28,20092,-76
2021-12-25 18:16:49,7.95,3.97,7.95,7.95,1020004,29,20051,-79
2021-12-25 18:17:38,8.13,3.97,8.13,8.13,1017133,29,20039,-79
2021-12-25 18:18:27,10.30,4.38,10.30,10.30,1027008,28,20050,-76
2021-12-25 18:19:16,10.50,4.22,10.50,10.50,1020600,29,20035,-79
2021-12-25 18:20:05,10.40,4.57,10.40,10.40,1028796,28,20038,-78
2021-12-25 18:20:56,10.23,5.55,10.23,10.23,1023607,29,20066,-78
2021-12-25 18:21:46,9.98,5.15,9.98,9.98,1012383,29,20506,-76
2021-12-25 18:22:35,11.13,5.50,11.13,11.13,1021490,29,20046,-76
2021-12-25 18:23:30,10.88,5.68,10.88,10.88,1022375,29,20410,-80
2021-12-25 18:24:19,9.77,5.35,9.77,9.77,1019131,29,20028,-78
2021-12-25 18:25:08,10.80,5.03,10.80,10.80,1017287,29,20063,-80
2021-12-25 18:25:59,11.05,5.45,11.05,11.05,1023371,29,20056,-79
2021-12-25 18:26:48,10.93,4.97,10.93,10.93,1028402,28,20434,-79
2021-12-25 18:27:37,15.82,7.25,15.82,15.82,1019212,29,20499,-79
2021-12-25 18:28:26,12.48,6.53,12.48,12.48,1020381,29,20452,-79
2021-12-25 18:29:15,12.05,6.30,12.05,12.05,1020441,29,20059,-76
2021-12-25 18:30:04,13.85,6.45,13.85,13.85,1023909,28,20046,-77
2021-12-25 18:30:54,16.50,8.55,16.50,16.50,1023538,29,20063,-78
2021-12-25 18:31:43,12.18,5.85,12.18,12.18,1019575,29,20074,-76
2021-12-25 18:32:33,12.18,6.13,12.18,12.18,1021229,29,20088,-78
2021-12-25 18:33:22,15.07,6.15,15.07,15.07,1017144,29,20038,-78
2021-12-25 18:34:11,14.75,6.43,14.75,14.75,1016835,29,20112,-78
2021-12-25 18:35:00,11.85,6.07,11.85,11.85,1025440,28,20136,-78
2021-12-25 18:35:49,13.50,6.35,13.50,13.50,1018805,29,20036,-78
2021-12-25 18:36:38,14.20,7.53,14.20,14.20,1016175,29,20040,-78
2021-12-25 18:37:28,18.08,8.02,18.08,18.08,1017238,29,20031,-78
2021-12-25 18:38:17,13.15,6.75,13.15,13.15,1024442,29,20054,-78
2021-12-25 18:39:06,15.65,6.43,15.65,15.65,1019213,29,20148,-78
2021-12-25 18:39:55,13.60,5.97,13.60,13.60,1016532,29,20031,-78
2021-12-25 18:40:44,11.85,6.18,11.85,11.85,1024372,29,20059,-79
2021-12-25 18:41:33,15.50,7.93,15.50,15.50,1020554,29,20032,-78
2021-12-25 18:42:23,14.18,7.25,14.18,14.18,1016541,29,20110,-78
2021-12-25 18:43:12,15.77,6.93,15.77,15.77,1020609,29,20072,-78
2021-12-25 18:44:01,12.68,6.63,12.68,12.68,1012092,29,20029,-77
2021-12-25 18:44:51,15.82,7.10,15.82,15.82,1014465,29,20028,-79
2021-12-25 18:45:40,12.77,6.15,12.77,12.77,1025443,28,20038,-78
2021-12-25 18:46:29,13.55,6.63,13.55,13.55,1022979,29,20508,-78
2021-12-25 18:47:18,12.45,6.72,12.45,12.45,1020421,28,20070,-78
2021-12-25 18:48:07,16.70,8.00,16.70,16.70,1022819,29,20035,-78
2021-12-25 18:48:56,14.73,7.53,14.73,14.73,1016501,29,20043,-78
2021-12-25 18:49:46,15.30,8.60,15.30,15.30,1020360,29,20146,-79
2021-12-25 18:50:38,15.32,7.57,15.32,15.32,1017144,29,20029,-78
2021-12-25 18:51:27,18.77,10.05,18.77,18.77,1021726,29,20470,-75
2021-12-25 18:52:17,18.27,8.95,18.27,18.27,1032418,28,20532,-76
2021-12-25 18:53:06,17.92,8.23,17.92,17.92,1031550,28,20118,-77
2021-12-25 18:53:55,20.52,11.10,20.52,20.52,1020858,29,20078,-76
2021-12-25 18:54:44,19.67,9.07,19.67,19.67,1020242,29,20140,-77
2021-12-25 18:55:33,16.98,8.15,16.98,16.98,1021145,29,20036,-76
2021-12-25 18:56:22,19.17,9.23,19.17,19.17,1020260,29,20136,-77
2021-12-25 18:57:11,18.48,8.63,18.48,18.48,1017373,29,20035,-76
2021-12-25 18:58:01,19.88,9.75,19.88,19.88,1023141,29,20023,-77
2021-12-25 18:58:50,23.27,9.73,23.27,23.27,1020429,29,20036,-77
2021-12-25 18:59:39,22.23,10.38,22.23,22.23,1019491,29,20078,-76
2021-12-25 19:00:46,24.63,11.70,24.63,24.63,1016189,29,20085,-76
2021-12-25 19:01:35,26.08,12.63,26.08,26.08,1019481,29,20070,-76
2021-12-25 19:02:24,26.10,12.57,26.10,26.10,1020167,29,20035,-78
2021-12-25 19:03:13,26.73,11.32,26.73,26.73,1016838,29,20039,-76
2021-12-25 19:04:03,25.83,11.80,25.83,25.83,1016528,29,20035,-77
2021-12-25 19:04:52,29.92,11.93,29.92,29.92,1020772,29,20039,-76
2021-12-25 19:05:41,22.77,10.90,22.77,22.77,1019539,29,20039,-76
2021-12-25 19:06:30,23.58,11.13,23.58,23.58,1016401,29,20419,-77
2021-12-25 19:07:19,32.70,14.70,32.70,32.70,1017056,29,20463,-77
2021-12-25 19:08:08,31.67,14.43,31.67,31.67,1016316,29,20051,-77
2021-12-25 19:08:58,32.88,12.95,32.88,32.88,1013272,29,20515,-76
2021-12-25 19:09:47,31.95,13.27,31.95,31.95,1021172,29,20411,-77
2021-12-25 19:10:36,31.88,13.75,31.88,31.88,1020395,29,20019,-77
2021-12-25 19:11:25,32.80,13.52,32.80,32.80,1023422,29,20034,-77
2021-12-25 19:12:14,32.47,14.25,32.47,32.47,1023479,29,20635,-76
2021-12-25 19:13:03,28.83,12.30,28.83,28.83,1020512,29,20027,-76
2021-12-25 19:13:53,26.63,11.50,26.63,26.63,1020034,29,20098,-77
2021-12-25 19:14:42,26.70,11.68,26.70,26.70,1016180,29,20104,-78
2021-12-25 19:15:31,27.95,11.88,27.95,27.95,1016129,29,20047,-77
2021-12-25 19:16:21,27.80,11.85,27.80,27.80,1019274,29,20062,-77
2021-12-25 19:17:10,32.80,12.18,32.80,32.80,1012688,29,20570,-78
2021-12-25 19:17:59,27.63,11.90,27.63,27.63,1015682,29,20374,-79
2021-12-25 19:18:49,27.48,10.88,27.48,27.48,1024096,28,20034,-80
2021-12-25 19:19:38,27.08,11.85,27.08,27.08,1016374,29,20427,-77
2021-12-25 19:20:28,27.58,11.75,27.58,27.58,1009764,29,20082,-77
2021-12-25 19:21:17,36.13,12.52,36.13,36.13,1014313,29,20123,-77
2021-12-25 19:22:06,28.88,12.38,28.88,28.88,1015589,29,20888,-77
2021-12-25 19:22:55,31.85,12.02,31.85,31.85,1011879,29,20032,-79
2021-12-25 19:23:46,31.88,13.38,31.88,31.88,1015749,29,20036,-76
2021-12-25 19:24:38,36.25,13.40,36.25,36.25,1024131,28,20494,-77
2021-12-25 19:25:28,34.45,12.35,34.45,34.45,1015994,29,20032,-80
2021-12-25 19:26:17,29.42,13.27,29.42,29.42,1008293,29,20115,-79
2021-12-25 19:27:06,35.63,14.88,35.63,35.63,1017221,29,20244,-78
2021-12-25 19:27:56,30.02,13.38,30.02,30.02,1027439,28,20031,-79
2021-12-25 19:28:45,39.45,16.40,39.45,39.45,1013342,29,20080,-76
2021-12-25 19:29:34,41.20,16.35,41.20,41.20,1015897,29,20175,-77
2021-12-25 19:30:24,32.47,12.60,32.47,32.47,1019528,29,20031,-77
2021-12-25 19:31:13,37.10,14.73,37.10,37.10,1020483,29,20032,-77
2021-12-25 19:32:02,39.65,14.50,39.65,39.65,1016870,29,20040,-78
2021-12-25 19:32:52,35.58,13.77,35.58,35.58,1019536,29,20042,-77
2021-12-25 19:33:41,36.90,15.20,36.90,36.90,1015069,29,20115,-77
2021-12-25 19:34:30,32.65,12.80,32.65,32.65,1018178,29,20503,-78
2021-12-25 19:35:20,37.83,14.45,37.83,37.83,1019678,29,20032,-77
2021-12-25 19:36:09,36.88,13.30,36.88,36.88,1020227,29,20028,-77
2021-12-25 19:36:58,38.15,14.10,38.15,38.15,1011751,29,20032,-77
2021-12-25 19:37:47,41.55,14.75,41.55,41.55,1012072,29,20028,-78
2021-12-25 19:38:38,38.55,14.82,38.55,38.55,1019397,29,20098,-76
2021-12-25 19:39:27,44.13,14.57,44.13,44.13,1023254,29,20486,-77
2021-12-25 19:40:16,33.30,14.35,33.30,33.30,1016241,29,20131,-78
2021-12-25 19:41:05,37.00,13.55,37.00,37.00,1012713,29,20033,-77
2021-12-25 19:41:54,32.10,13.50,32.10,32.10,1012113,29,20608,-78
2021-12-25 19:42:43,38.88,14.52,38.88,38.88,1018604,29,20028,-79
2021-12-25 19:43:32,38.80,14.85,38.80,38.80,1014712,29,20552,-78
2021-12-25 19:44:21,44.45,14.60,44.45,44.45,1020125,29,20123,-77
2021-12-25 19:45:12,43.38,16.17,43.38,43.38,1013017,29,20052,-76
2021-12-25 19:46:02,41.60,13.90,41.60,41.60,1016090,29,20028,-77
2021-12-25 19:46:51,38.53,14.65,38.53,38.53,1017115,29,20064,-78
2021-12-25 19:47:40,43.25,15.60,43.25,43.25,1020007,29,20127,-78
2021-12-25 19:48:30,37.97,14.70,37.97,37.97,1012021,29,20064,-76
2021-12-25 19:49:19,43.95,16.58,43.95,43.95,1020340,29,20498,-78
2021-12-25 19:50:10,42.97,15.88,42.97,42.97,1021234,29,20043,-80
2021-12-25 19:51:01,49.22,17.00,49.22,49.22,1012337,29,20033,-78
2021-12-25 19:51:50,37.17,15.85,37.17,37.17,1018505,29,20027,-82
2021-12-25 19:52:41,49.60,17.95,49.60,49.60,1017121,29,20035,-77
2021-12-25 19:53:31,49.35,18.92,49.35,49.35,1012164,29,20036,-78
2021-12-25 19:54:20,51.10,18.80,51.10,51.10,1017481,29,20083,-79
2021-12-25 19:55:09,56.30,23.70,56.30,56.30,1017612,29,20040,-77
2021-12-25 19:55:58,55.53,19.50,55.53,55.53,1019259,29,20024,-77
2021-12-25 19:56:47,53.47,19.48,53.47,53.47,1022393,29,20024,-77
2021-12-25 19:57:36,57.38,22.75,57.38,57.38,1017218,29,20031,-77
2021-12-25 19:58:25,48.22,19.98,48.22,48.22,1015084,29,20032,-78
2021-12-25 19:59:14,57.70,20.42,57.70,57.70,1013402,29,20034,-83
2021-12-25 20:00:05,45.88,16.35,45.88,45.88,1014177,29,20507,-80
2021-12-25 20:01:01,49.88,17.73,49.88,49.88,1010043,29,20040,-77
2021-12-25 20:01:50,41.90,16.52,41.90,41.90,1009223,29,20032,-78
2021-12-25 20:02:44,41.97,16.00,41.97,41.97,1019295,29,20024,-78
2021-12-25 20:03:37,43.80,15.20,43.80,43.80,1021605,29,20422,-78
2021-12-25 20:04:27,37.92,14.98,37.92,37.92,1016399,29,20016,-80
2021-12-25 20:05:16,43.50,15.13,43.50,43.50,1023900,29,20448,-80
2021-12-25 20:06:05,47.15,16.25,47.15,47.15,1027522,28,20038,-77
2021-12-25 20:06:54,39.17,16.80,39.17,39.17,1025780,29,20027,-78
2021-12-25 20:07:44,41.30,15.05,41.30,41.30,1026891,29,20031,-77
2021-12-25 20:08:33,45.97,19.25,45.97,45.97,1025782,29,20034,-79
2021-12-25 20:09:22,40.22,15.63,40.22,40.22,1028969,28,20035,-80
2021-12-25 20:10:11,41.22,17.95,41.22,41.22,1025270,29,20054,-77
2021-12-25 20:11:00,36.00,16.23,36.00,36.00,1013891,29,20069,-77
2021-12-25 20:11:50,37.65,15.80,37.65,37.65,1014767,29,20060,-78
2021-12-25 20:12:39,34.67,14.02,34.67,34.67,1019536,29,20024,-78
2021-12-25 20:13:31,31.73,12.90,31.73,31.73,1021557,29,20027,-81
2021-12-25 20:14:20,33.15,12.93,33.15,33.15,1017158,29,20040,-77
2021-12-25 20:15:09,36.33,14.52,36.33,36.33,1013865,29,20424,-77
2021-12-25 20:15:58,32.15,13.88,32.15,32.15,1017736,29,20044,-81
2021-12-25 20:16:48,36.55,12.32,36.55,36.55,1021447,29,20073,-82
2021-12-25 20:17:37,33.00,14.40,33.00,33.00,1024715,29,20038,-82
2021-12-25 20:18:26,31.00,13.20,31.00,31.00,1020904,29,20319,-78
2021-12-25 20:19:16,28.65,13.60,28.65,28.65,1020745,29,20083,-79
2021-12-25 20:20:06,30.13,12.95,30.13,30.13,1021461,29,20123,-79
2021-12-25 20:20:55,36.80,14.57,36.80,36.80,1013170,29,20036,-82
2021-12-25 20:21:44,31.20,11.73,31.20,31.20,1014080,29,20039,-80
2021-12-25 20:22:33,30.85,11.38,30.85,30.85,1014037,29,20460,-79
2021-12-25 20:23:22,27.33,10.75,27.33,27.33,1008239,29,20128,-82
2021-12-25 20:24:12,28.58,11.48,28.58,28.58,1016570,29,20113,-80
2021-12-25 20:25:03,30.25,12.18,30.25,30.25,1021067,29,20105,-79
2021-12-25 20:25:52,27.77,11.93,27.77,27.77,1021960,29,20100,-78
2021-12-25 20:26:41,25.23,11.52,25.23,25.23,1019309,29,20040,-79
2021-12-25 20:27:30,33.28,12.30,33.28,33.28,1022435,29,20035,-77
2021-12-25 20:28:19,24.65,11.15,24.65,24.65,1021315,29,20023,-77
2021-12-25 20:29:08,28.00,11.27,28.00,28.00,1022429,29,20523,-77
2021-12-25 20:29:58,27.35,11.48,27.35,27.35,1019187,29,20039,-77
2021-12-25 20:30:47,28.80,11.68,28.80,28.80,1022041,29,20106,-76
2021-12-25 20:31:37,24.42,11.45,24.42,24.42,1018183,29,20040,-77
2021-12-25 20:32:26,26.17,11.55,26.17,26.17,1019930,29,20138,-76
2021-12-25 20:33:16,31.17,12.27,31.17,31.17,1027233,28,20031,-81
2021-12-25 20:34:05,30.98,14.05,30.98,30.98,1022448,28,20107,-75
2021-12-25 20:34:54,30.42,13.15,30.42,30.42,1018038,29,20067,-78
2021-12-25 20:35:44,30.75,12.10,30.75,30.75,1022393,29,20042,-76
2021-12-25 20:36:34,30.73,12.60,30.73,30.73,1021905,29,20031,-78
2021-12-25 20:37:24,29.88,12.98,29.88,29.88,1024159,29,20435,-81
2021-12-25 20:38:16,24.08,11.02,24.08,24.08,1022569,29,20034,-75
2021-12-25 20:39:06,26.75,11.23,26.75,26.75,1013990,29,20025,-76
2021-12-25 20:39:55,28.75,13.27,28.75,28.75,1013174,29,20068,-77
2021-12-25 20:40:46,27.02,10.88,27.02,27.02,1017593,29,20035,-76
2021-12-25 20:41:37,30.77,12.23,30.77,30.77,1021235,29,20032,-76
2021-12-25 20:42:29,27.25,10.90,27.25,27.25,1020000,29,20106,-75
2021-12-25 20:43:18,1022534,1022534,1022534,1022534,1022534,29,20131,-77
2021-12-25 20:44:25,31.45,12.40,31.45,31.45,1020726,29,19907,-81
2021-12-25 20:45:33,27.48,11.63,27.48,27.48,1023649,29,20172,-78
2021-12-25 20:46:23,35.92,12.82,35.92,35.92,1024571,29,20028,-78
2021-12-25 20:47:13,27.77,11.70,27.77,27.77,1021462,29,20011,-79
2021-12-25 20:48:02,29.30,12.02,29.30,29.30,1026005,28,20076,-77
2021-12-25 20:48:52,32.15,11.73,32.15,32.15,1023247,29,20047,-79
2021-12-25 20:49:41,28.93,12.40,28.93,28.93,1015892,29,20060,-79
2021-12-25 20:50:31,35.83,14.85,35.83,35.83,1012530,29,20284,-78
2021-12-25 20:51:21,34.78,14.50,34.78,34.78,1012438,29,20036,-78
2021-12-25 20:52:10,37.47,14.30,37.47,37.47,1020595,29,20129,-78
2021-12-25 20:52:59,33.28,12.07,33.28,33.28,1021373,29,20157,-79
2021-12-25 20:53:48,30.45,11.70,30.45,30.45,1017761,29,20512,-78
2021-12-25 20:54:38,32.75,13.02,32.75,32.75,1020005,29,20036,-78
2021-12-25 20:55:27,30.67,12.35,30.67,30.67,1020782,29,20526,-77
2021-12-25 20:56:16,32.83,13.65,32.83,32.83,1013743,29,20039,-77
2021-12-25 20:57:06,34.53,13.57,34.53,34.53,1018607,29,20071,-77
2021-12-25 20:57:57,41.13,16.00,41.13,41.13,1016129,29,20072,-77
2021-12-25 20:58:46,40.30,15.48,40.30,40.30,1023855,29,20035,-77
2021-12-25 20:59:35,35.95,15.95,35.95,35.95,1022657,29,20019,-77
2021-12-25 21:00:24,36.03,14.68,36.03,36.03,1020326,29,20031,-77
2021-12-25 21:01:13,40.58,14.55,40.58,40.58,1016011,29,20067,-78
2021-12-25 21:02:03,40.38,15.05,40.38,40.38,1020876,29,20111,-77
2021-12-25 21:02:51,48.72,18.92,48.72,48.72,1017202,29,20024,-77
2021-12-25 21:03:42,42.47,15.60,42.47,42.47,1013578,29,20529,-77
2021-12-25 21:04:31,38.35,14.13,38.35,38.35,1016591,29,20087,-77
2021-12-25 21:05:20,35.60,14.25,35.60,35.60,1024311,29,20070,-77
2021-12-25 21:06:09,39.65,15.45,39.65,39.65,1019356,29,20127,-78
2021-12-25 21:06:58,37.00,13.00,37.00,37.00,1016385,29,20036,-77
2021-12-25 21:07:47,35.80,14.35,35.80,35.80,1015223,29,20481,-77
2021-12-25 21:08:36,40.78,15.93,40.78,40.78,1016345,29,20114,-77
2021-12-25 21:09:26,37.88,14.75,37.88,37.88,1020018,29,20103,-78
2021-12-25 21:10:15,36.67,15.23,36.67,36.67,1013174,29,20149,-78
2021-12-25 21:11:04,36.45,14.75,36.45,36.45,1021855,29,20032,-78
2021-12-25 21:11:53,38.45,14.63,38.45,38.45,1031511,28,20465,-77
2021-12-25 21:12:42,36.70,13.90,36.70,36.70,1024098,29,20490,-77
2021-12-25 21:13:31,39.72,14.45,39.72,39.72,1018928,29,20059,-77
2021-12-25 21:14:20,46.63,16.38,46.63,46.63,1019909,29,20020,-78
2021-12-25 21:15:11,42.70,13.75,42.70,42.70,1020124,29,20087,-78
2021-12-25 21:16:00,1019677,1019677,1019677,1019677,1019677,29,20450,-77
2021-12-25 21:16:49,37.78,15.35,37.78,37.78,1018923,29,19919,-78
2021-12-25 21:17:39,44.45,16.48,44.45,44.45,1020918,28,20084,-78
2021-12-25 21:18:29,37.03,15.18,37.03,37.03,1024034,29,20498,-77
2021-12-25 21:19:22,39.33,15.57,39.33,39.33,1020578,28,20070,-78
2021-12-25 21:20:11,44.25,15.02,44.25,44.25,1028161,28,20720,-77
2021-12-25 21:21:00,36.28,14.13,36.28,36.28,1020039,29,20039,-77
2021-12-25 21:21:49,40.53,14.68,40.53,40.53,1014448,29,20032,-77
2021-12-25 21:22:38,39.53,13.85,39.53,39.53,1019680,29,20566,-77
2021-12-25 21:23:27,42.00,14.23,42.00,42.00,1022121,29,20051,-77
2021-12-25 21:24:16,37.25,14.13,37.25,37.25,1019145,29,20027,-76
2021-12-25 21:25:05,40.22,14.05,40.22,40.22,1015306,29,20059,-77
2021-12-25 21:25:54,43.10,14.40,43.10,43.10,1022577,29,20130,-78
2021-12-25 21:26:44,37.80,14.30,37.80,37.80,1019791,29,20665,-77
2021-12-25 21:27:33,40.65,14.52,40.65,40.65,1024954,28,20035,-78
2021-12-25 21:28:22,38.03,13.93,38.03,38.03,1023634,29,20066,-78
2021-12-25 21:29:11,37.60,13.75,37.60,37.60,1012357,29,20041,-78
2021-12-25 21:30:00,36.47,14.60,36.47,36.47,1012061,29,20464,-78
2021-12-25 21:30:49,35.85,15.15,35.85,35.85,1024178,29,20031,-78
2021-12-25 21:31:40,35.83,14.55,35.83,35.83,1024259,28,20039,-78
2021-12-25 21:32:29,38.38,14.35,38.38,38.38,1019930,29,20091,-77
2021-12-25 21:33:20,33.80,13.80,33.80,33.80,1018566,29,20179,-77
2021-12-25 21:34:09,38.38,14.07,38.38,38.38,1017045,29,20032,-77
2021-12-25 21:34:58,31.13,13.45,31.13,31.13,1020162,29,20439,-77
2021-12-25 21:35:48,38.75,14.07,38.75,38.75,1012194,29,20058,-77
2021-12-25 21:36:38,39.60,15.88,39.60,39.60,1017720,29,20039,-77
2021-12-25 21:37:27,34.45,13.50,34.45,34.45,1020796,29,20775,-78
2021-12-25 21:38:17,38.88,14.40,38.88,38.88,1017286,29,20092,-78
2021-12-25 21:39:06,37.60,13.98,37.60,37.60,1019169,29,20157,-79
2021-12-25 21:39:55,38.55,15.27,38.55,38.55,1014840,29,20503,-77
2021-12-25 21:40:44,40.45,15.02,40.45,40.45,1020543,29,20039,-78
2021-12-25 21:41:33,35.03,13.88,35.03,35.03,1019495,29,20032,-78
2021-12-25 21:42:22,33.05,13.15,33.05,33.05,1025091,28,20035,-79
2021-12-25 21:43:12,36.20,13.98,36.20,36.20,1023258,29,20019,-77
2021-12-25 21:44:04,40.35,13.98,40.35,40.35,1011492,29,20085,-77
2021-12-25 21:44:53,30.80,13.00,30.80,30.80,1017616,29,20024,-78
2021-12-25 21:45:42,39.13,14.32,39.13,39.13,1024207,29,20039,-77
2021-12-25 21:46:31,39.63,15.35,39.63,39.63,1023348,29,20030,-78
2021-12-25 21:47:20,41.50,17.48,41.50,41.50,1018816,29,20027,-77
2021-12-25 21:48:09,42.25,16.58,42.25,42.25,1022075,29,20111,-78
2021-12-25 21:49:00,42.33,17.25,42.33,42.33,1023538,29,20507,-77
2021-12-25 21:49:51,42.40,15.95,42.40,42.40,1012565,29,20119,-78
2021-12-25 21:50:40,36.67,14.63,36.67,36.67,1018992,29,20502,-78
2021-12-25 21:51:29,41.83,15.70,41.83,41.83,1025020,28,20041,-77
2021-12-25 21:52:18,38.15,15.07,38.15,38.15,1020283,29,20459,-77
2021-12-25 21:53:08,41.58,16.95,41.58,41.58,1019102,29,20089,-77
2021-12-25 21:54:00,39.03,16.17,39.03,39.03,1022396,29,20521,-78
2021-12-25 21:54:49,36.08,14.63,36.08,36.08,1017180,29,20079,-77
2021-12-25 21:55:38,39.28,15.75,39.28,39.28,1025301,28,20108,-77
2021-12-25 21:56:30,34.25,13.90,34.25,34.25,1024378,28,20074,-77
2021-12-25 21:57:19,38.28,14.75,38.28,38.28,1016189,29,20044,-77
2021-12-25 21:58:08,39.10,15.23,39.10,39.10,1027593,28,20418,-77
2021-12-25 21:59:01,33.75,13.93,33.75,33.75,1021556,28,20031,-77
2021-12-25 21:59:51,37.53,15.70,37.53,37.53,1014410,29,20068,-77
2021-12-25 22:00:44,38.47,15.20,38.47,38.47,1016878,29,20024,-78
2021-12-25 22:01:34,39.17,14.18,39.17,39.17,1016881,29,20028,-77
2021-12-25 22:02:23,39.92,15.02,39.92,39.92,1018202,29,20567,-77
2021-12-25 22:03:12,39.40,15.60,39.40,39.40,1022022,28,20042,-77
2021-12-25 22:04:01,40.80,15.18,40.80,40.80,1036250,28,20509,-77
2021-12-25 22:05:00,36.30,14.65,36.30,36.30,1032880,28,20095,-77
2021-12-25 22:05:49,40.83,15.02,40.83,40.83,1024794,29,20146,-77
2021-12-25 22:06:39,41.20,13.75,41.20,41.20,1028646,28,20073,-77
2021-12-25 22:07:30,33.90,13.80,33.90,33.90,1025036,29,20027,-77
2021-12-25 22:08:20,41.33,14.35,41.33,41.33,1010419,29,20033,-77
2021-12-25 22:09:15,39.05,14.95,39.05,39.05,1024281,29,20086,-76
2021-12-25 22:10:07,40.90,16.17,40.90,40.90,1020981,29,20260,-77
2021-12-25 22:10:56,40.70,15.52,40.70,40.70,1016852,29,20127,-76
2021-12-25 22:11:46,42.47,16.38,42.47,42.47,1022213,29,20031,-76
2021-12-25 22:12:35,43.28,16.00,43.28,43.28,1021945,29,20027,-76
2021-12-25 22:13:24,45.65,16.38,45.65,45.65,1022971,29,20079,-76
2021-12-25 22:14:13,40.10,15.55,40.10,40.10,1027822,28,20034,-76
2021-12-25 22:15:02,42.83,15.70,42.83,42.83,1021460,29,20132,-76
2021-12-25 22:15:51,38.67,15.38,38.67,38.67,1018673,29,20064,-76
2021-12-25 22:16:40,41.60,15.55,41.60,41.60,1024743,29,20063,-76
2021-12-25 22:17:29,43.72,16.33,43.72,43.72,1024325,28,20031,-76
2021-12-25 22:18:19,40.33,15.00,40.33,40.33,1017838,29,20081,-76
2021-12-25 22:19:08,40.47,16.23,40.47,40.47,1012722,29,20108,-77
2021-12-25 22:19:58,40.30,17.23,40.30,40.30,1016911,29,20036,-76
2021-12-25 22:20:48,42.40,16.77,42.40,42.40,1019503,29,20118,-77
2021-12-25 22:21:37,38.25,15.73,38.25,38.25,1021916,29,20499,-76
2021-12-25 22:22:27,40.67,15.10,40.67,40.67,1016712,29,20095,-77
2021-12-25 22:23:16,38.38,15.48,38.38,38.38,1012075,29,20047,-77
2021-12-25 22:24:07,39.80,16.40,39.80,39.80,1024348,29,20119,-76
2021-12-25 22:24:56,42.38,15.85,42.38,42.38,1021903,29,20055,-76
2021-12-25 22:25:46,39.83,15.90,39.83,39.83,1017640,29,20035,-77
2021-12-25 22:26:35,43.05,15.68,43.05,43.05,1020662,29,20039,-77
2021-12-25 22:27:25,38.97,15.45,38.97,38.97,1021569,29,20111,-77
2021-12-25 22:28:14,40.40,15.15,40.40,40.40,1013698,29,20184,-76
2021-12-25 22:29:03,36.88,15.18,36.88,36.88,1024256,29,20039,-76
2021-12-25 22:29:52,38.60,14.25,38.60,38.60,1020570,29,20035,-77
2021-12-25 22:30:42,38.22,14.73,38.22,38.22,1020853,29,20035,-77
2021-12-25 22:31:31,46.97,14.82,46.97,46.97,1020290,29,20027,-76
2021-12-25 22:32:20,42.65,16.15,42.65,42.65,1017564,29,20036,-76
2021-12-25 22:33:09,46.90,15.35,46.90,46.90,1020483,29,20084,-76
2021-12-25 22:33:58,41.15,14.43,41.15,41.15,1017280,29,20041,-76
2021-12-25 22:34:47,44.60,14.98,44.60,44.60,1020446,29,20035,-76
2021-12-25 22:35:36,38.20,15.02,38.20,38.20,1019977,29,20546,-76
2021-12-25 22:36:25,40.72,14.13,40.72,40.72,1016572,29,20460,-76
2021-12-25 22:37:15,38.92,14.57,38.92,38.92,1024408,29,20561,-76
2021-12-25 22:38:04,38.65,13.63,38.65,38.65,1020402,29,20032,-75
2021-12-25 22:38:53,38.45,15.20,38.45,38.45,1016443,29,20089,-75
2021-12-25 22:39:42,42.22,14.43,42.22,42.22,1024278,29,20599,-76
2021-12-25 22:40:31,44.83,14.77,44.83,44.83,1024495,29,20457,-75
2021-12-25 22:41:20,36.75,14.77,36.75,36.75,1024485,29,20124,-77
2021-12-25 22:42:09,36.72,13.98,36.72,36.72,1017404,29,20119,-75
2021-12-25 22:42:59,37.90,14.25,37.90,37.90,1023476,29,20171,-76
2021-12-25 22:43:48,38.63,14.48,38.63,38.63,1020104,29,20130,-76
2021-12-25 22:44:37,32.58,12.82,32.58,32.58,1028100,28,20061,-77
2021-12-25 22:45:26,37.00,13.85,37.00,37.00,1024427,29,20088,-77
2021-12-25 22:46:16,35.85,13.38,35.85,35.85,1020231,29,20513,-78
2021-12-25 22:47:05,37.20,13.73,37.20,37.20,1022787,29,20084,-78
2021-12-25 22:47:54,34.47,13.02,34.47,34.47,1019580,29,20079,-77
2021-12-25 22:48:43,34.08,13.45,34.08,34.08,1018660,29,20036,-78
2021-12-25 22:49:33,37.88,13.38,37.88,37.88,1020230,29,20116,-77
2021-12-25 22:50:22,35.10,14.25,35.10,35.10,1013153,29,20029,-77
2021-12-25 22:51:12,36.03,13.10,36.03,36.03,1016852,29,20040,-77
2021-12-25 22:52:00,33.38,13.07,33.38,33.38,1024294,29,20142,-78
2021-12-25 22:52:50,41.03,12.57,41.03,41.03,1020365,29,20035,-78
2021-12-25 22:53:39,40.22,14.30,40.22,40.22,1020461,28,20024,-78
2021-12-25 22:54:28,35.38,13.45,35.38,35.38,1019803,29,20523,-78
2021-12-25 22:55:17,31.45,13.07,31.45,31.45,1020239,29,20036,-77
2021-12-25 22:56:09,36.35,13.73,36.35,36.35,1013141,29,20056,-77
2021-12-25 22:56:58,35.58,12.73,35.58,35.58,1021154,29,20523,-77
2021-12-25 22:57:47,31.13,12.98,31.13,31.13,1021452,29,20102,-78
2021-12-25 22:58:36,33.83,12.27,33.83,33.83,1024793,28,20490,-79
2021-12-25 22:59:25,33.10,13.25,33.10,33.10,1024608,29,20027,-78
2021-12-25 23:00:14,33.78,12.63,33.78,33.78,1016531,29,20517,-77
2021-12-25 23:01:08,33.40,12.68,33.40,33.40,1019281,29,20098,-78
2021-12-25 23:01:57,32.47,13.02,32.47,32.47,1022231,29,20027,-78
2021-12-25 23:02:47,34.22,11.68,34.22,34.22,1028867,28,20504,-78
2021-12-25 23:03:37,31.92,12.82,31.92,31.92,1024844,28,20019,-78
2021-12-25 23:04:26,28.85,12.63,28.85,28.85,1026368,28,20030,-78
2021-12-25 23:05:15,34.05,12.43,34.05,34.05,1024191,29,20027,-77
2021-12-25 23:06:04,29.42,12.50,29.42,29.42,1031268,28,20100,-78
2021-12-25 23:06:53,30.92,12.23,30.92,30.92,1023789,29,20079,-77
2021-12-25 23:07:42,32.28,13.00,32.28,32.28,1028154,28,20019,-78
2021-12-25 23:08:35,28.85,11.65,28.85,28.85,1023580,29,20082,-77
2021-12-25 23:09:26,32.38,11.77,32.38,32.38,1022545,29,20090,-77
2021-12-25 23:10:15,1020657,1020657,1020657,1020657,1020657,29,20527,-78
2021-12-25 23:11:05,32.50,12.50,32.50,32.50,1024285,28,19945,-78
2021-12-25 23:11:54,28.88,11.13,28.88,28.88,1028970,28,20078,-77
2021-12-25 23:12:43,30.45,11.25,30.45,30.45,1024442,28,20121,-78
2021-12-25 23:13:32,28.67,11.57,28.67,28.67,1023060,29,20491,-78
2021-12-25 23:14:25,26.13,11.45,26.13,26.13,1021032,29,20159,-77
2021-12-25 23:15:14,26.10,11.40,26.10,26.10,1018951,29,20074,-78
2021-12-25 23:16:03,24.30,11.32,24.30,24.30,1018587,29,20420,-77
2021-12-25 23:16:52,28.23,12.00,28.23,28.23,1022728,29,20083,-78
2021-12-25 23:17:41,32.17,11.77,32.17,32.17,1015626,29,20076,-77
2021-12-25 23:18:30,27.88,11.10,27.88,27.88,1020192,29,20134,-78
2021-12-25 23:19:21,27.55,11.70,27.55,27.55,1020212,29,20100,-77
2021-12-25 23:20:10,27.58,10.68,27.58,27.58,1015880,29,20028,-78
2021-12-25 23:20:59,29.98,11.02,29.98,29.98,1017141,29,20031,-78
2021-12-25 23:21:48,24.75,10.75,24.75,24.75,1023995,28,20027,-78
2021-12-25 23:22:37,26.98,9.57,26.98,26.98,1017238,29,20435,-77
2021-12-25 23:23:26,23.38,9.75,23.38,23.38,1020267,29,20035,-78
2021-12-25 23:24:15,24.85,9.55,24.85,24.85,1020181,29,20556,-78
2021-12-25 23:25:04,25.05,9.50,25.05,25.05,1017090,29,20588,-77
2021-12-25 23:25:53,25.38,9.40,25.38,25.38,1016394,29,20042,-77
2021-12-25 23:26:42,24.38,10.55,24.38,24.38,1019804,29,20031,-77
2021-12-25 23:27:32,27.70,9.35,27.70,27.70,1023761,29,20470,-78
2021-12-25 23:28:21,22.42,9.60,22.42,22.42,1027473,28,20035,-78
2021-12-25 23:29:10,22.75,9.15,22.75,22.75,1023033,29,20070,-77
2021-12-25 23:29:59,22.30,8.65,22.30,22.30,1018169,29,20036,-78
2021-12-25 23:30:48,24.77,9.57,24.77,24.77,1027367,28,20098,-78
2021-12-25 23:31:37,22.00,7.80,22.00,22.00,1019315,29,20038,-78
2021-12-25 23:32:27,22.42,8.65,22.42,22.42,1019913,29,20036,-79
2021-12-25 23:33:16,24.85,9.10,24.85,24.85,1016196,29,20507,-77
2021-12-25 23:34:05,22.17,9.02,22.17,22.17,1016844,29,20651,-77
2021-12-25 23:34:54,18.70,8.13,18.70,18.70,1013250,29,20024,-78
2021-12-25 23:35:44,24.13,8.43,24.13,24.13,1025002,28,20031,-78
2021-12-25 23:36:34,21.30,7.88,21.30,21.30,1021222,29,20099,-78
2021-12-25 23:37:23,18.40,7.38,18.40,18.40,1022935,29,20035,-78
2021-12-25 23:38:12,17.23,7.50,17.23,17.23,1020140,29,20022,-78
2021-12-25 23:39:02,19.42,7.50,19.42,19.42,1021154,29,20079,-78
2021-12-25 23:39:51,18.23,7.88,18.23,18.23,1023197,29,20031,-78
2021-12-25 23:40:40,19.10,8.25,19.10,19.10,1020259,29,20035,-78
2021-12-25 23:41:29,17.45,7.63,17.45,17.45,1020673,29,20110,-77
2021-12-25 23:42:20,22.73,7.97,22.73,22.73,1017109,29,20044,-78
2021-12-25 23:43:11,16.33,7.18,16.33,16.33,1024134,29,20059,-77
2021-12-25 23:44:03,20.40,8.15,20.40,20.40,1024232,29,20506,-78
2021-12-25 23:44:53,17.48,6.70,17.48,17.48,1020191,29,20032,-78
2021-12-25 23:45:55,19.00,7.05,19.00,19.00,1024048,29,20028,-77
2021-12-25 23:46:44,18.50,7.57,18.50,18.50,1028182,28,20023,-78
2021-12-25 23:47:33,24.63,8.90,24.63,24.63,1017500,29,20032,-77
2021-12-25 23:48:23,22.10,9.88,22.10,22.10,1024123,29,20020,-78
2021-12-25 23:49:12,24.52,10.30,24.52,24.52,1028858,28,20054,-78
2021-12-25 23:50:01,23.73,9.30,23.73,23.73,1026058,28,20098,-78
2021-12-25 23:50:50,21.17,8.55,21.17,21.17,1027698,28,20135,-77
2021-12-25 23:51:39,20.90,8.10,20.90,20.90,1020907,29,20178,-78
2021-12-25 23:52:28,21.90,7.70,21.90,21.90,1019405,29,20059,-77
2021-12-25 23:53:18,17.67,7.15,17.67,17.67,1023621,28,20130,-78
2021-12-25 23:54:08,22.98,7.55,22.98,22.98,1024085,29,20042,-77
2021-12-25 23:54:56,20.88,7.88,20.88,20.88,1019077,29,20063,-78
2021-12-25 23:55:45,18.63,7.60,18.63,18.63,1024092,29,20482,-78
2021-12-25 23:56:35,17.90,7.43,17.90,17.90,1028295,28,20066,-78
2021-12-25 23:57:24,17.27,7.35,17.27,17.27,1024011,29,20088,-78
2021-12-25 23:58:13,19.10,7.13,19.10,19.10,1016277,29,20028,-78
2021-12-25 23:59:02,20.42,7.57,20.42,20.42,1024770,28,20545,-78
2021-12-25 23:59:51,17.42,7.63,17.42,17.42,1031561,28,20094,-78