2021-12-25 00:00:09,11.70,11.70,11.70,100.00,1057501,28,20008,-40
2021-12-25 00:00:39,11.43,11.43,11.43,100.00,1061691,27,19919,-43
2021-12-25 00:01:10,11.59,11.59,11.59,100.00,1061011,27,19911,-41
2021-12-25 00:01:42,11.39,11.39,11.39,100.00,1048897,28,19916,-41
2021-12-25 00:02:12,10.39,10.39,10.39,100.00,1044844,28,20095,-40
2021-12-25 00:02:43,10.62,10.62,10.62,100.00,1044954,28,19916,-41
2021-12-25 00:03:16,11.31,11.31,11.31,100.00,1045391,28,19939,-42
2021-12-25 00:03:46,10.89,10.89,10.89,100.00,1048881,28,20003,-42
2021-12-25 00:04:17,10.89,10.89,10.89,100.00,1048833,28,19916,-41
2021-12-25 00:04:47,10.70,10.70,10.70,100.00,1048845,28,19924,-41
2021-12-25 00:05:18,11.13,11.13,11.13,100.00,1049451,28,19923,-40
2021-12-25 00:05:52,10.99,10.99,10.99,100.00,1053119,28,19916,-40
2021-12-25 00:06:22,11.71,11.71,11.71,100.00,1053517,28,19916,-40
2021-12-25 00:06:53,11.56,11.56,11.56,100.00,1053534,28,20031,-42
2021-12-25 00:07:23,11.53,11.53,11.53,100.00,1053567,28,20282,-41
2021-12-25 00:07:54,11.10,11.10,11.10,100.00,1053486,28,20269,-40
2021-12-25 00:08:25,10.36,10.36,10.36,100.00,1053406,28,19962,-42
2021-12-25 00:08:56,11.07,11.07,11.07,100.00,1053648,28,19989,-41
2021-12-25 00:09:26,11.37,11.37,11.37,100.00,1053319,28,19962,-41
2021-12-25 00:09:58,11.19,11.19,11.19,100.00,1053479,28,20300,-43
2021-12-25 00:10:30,10.97,10.97,10.97,100.00,1053354,28,19963,-42
2021-12-25 00:11:01,10.88,10.88,10.88,100.00,1053538,28,19952,-40
2021-12-25 00:11:32,10.92,10.92,10.92,100.00,1053550,28,20015,-41
2021-12-25 00:12:02,10.50,10.50,10.50,100.00,1053515,28,20294,-44
2021-12-25 00:12:33,10.88,10.88,10.88,100.00,1053204,28,20277,-40
2021-12-25 00:13:04,11.45,11.45,11.45,100.00,1053240,28,20281,-41
2021-12-25 00:13:34,11.59,11.59,11.59,100.00,1053108,28,19916,-41
2021-12-25 00:14:11,10.88,10.88,10.88,100.00,1053123,28,20361,-42
2021-12-25 00:14:41,11.30,11.30,11.30,100.00,1053194,28,19926,-41
2021-12-25 00:15:11,11.50,11.50,11.50,100.00,1053088,28,20453,-41
2021-12-25 00:15:42,11.43,11.43,11.43,100.00,1049118,28,19916,-41
2021-12-25 00:16:13,11.60,11.60,11.60,100.00,1048985,28,19999,-41
2021-12-25 00:16:43,11.49,11.49,11.49,100.00,1049010,28,20007,-41
2021-12-25 00:17:14,11.17,11.17,11.17,100.00,1048973,28,19916,-40
2021-12-25 00:17:45,11.39,11.39,11.39,100.00,1053183,28,19916,-41
2021-12-25 00:18:15,11.63,11.63,11.63,100.00,1048978,28,19920,-41
2021-12-25 00:18:46,11.17,11.17,11.17,100.00,1048876,28,19919,-40
2021-12-25 00:19:17,10.78,10.78,10.78,100.00,1044699,28,19917,-41
2021-12-25 00:19:48,11.07,11.07,11.07,100.00,1044948,28,19916,-41
2021-12-25 00:20:18,11.02,11.02,11.02,100.00,1049225,28,19950,-41
2021-12-25 00:20:49,11.20,11.20,11.20,100.00,1044944,28,19979,-41
2021-12-25 00:21:20,11.65,11.65,11.65,100.00,1048953,28,19916,-41
2021-12-25 00:21:50,11.53,11.53,11.53,100.00,1048974,28,20277,-40
2021-12-25 00:22:21,10.84,10.84,10.84,100.00,1048991,28,19920,-41
2021-12-25 00:22:51,11.35,11.35,11.35,100.00,1053333,28,20273,-40
2021-12-25 00:23:22,10.86,10.86,10.86,100.00,1053078,28,20380,-41
2021-12-25 00:23:53,10.89,10.89,10.89,100.00,1053253,28,20014,-42
2021-12-25 00:24:23,11.16,11.16,11.16,100.00,1053118,28,20246,-41
2021-12-25 00:24:54,9.98,9.98,9.98,100.00,1053133,28,20363,-40
2021-12-25 00:25:25,10.43,10.43,10.43,100.00,1053109,28,20266,-41
2021-12-25 00:26:03,11.02,11.02,11.02,100.00,1053253,28,19927,-41
2021-12-25 00:26:57,10.08,10.08,10.08,100.00,1053243,28,19921,-42
2021-12-25 00:27:28,10.24,10.24,10.24,100.00,1053284,28,19929,-41
2021-12-25 00:28:21,11.18,11.18,11.18,100.00,1053134,28,20302,-41
2021-12-25 00:29:05,11.00,11.00,11.00,100.00,1042259,28,20015,-41
2021-12-25 00:29:55,10.91,10.91,10.91,100.00,1053140,28,19923,-42
2021-12-25 00:30:26,10.84,10.84,10.84,100.00,1052624,28,19920,-42
2021-12-25 00:30:59,10.96,10.96,10.96,100.00,1049472,28,19916,-42
2021-12-25 00:31:51,10.83,10.83,10.83,100.00,1053036,28,19974,-41
2021-12-25 00:32:51,11.02,11.02,11.02,100.00,1048787,28,19916,-41
2021-12-25 00:33:30,10.91,10.91,10.91,100.00,1053037,28,20320,-48
2021-12-25 00:34:02,11.01,11.01,11.01,100.00,1049840,28,19920,-41
2021-12-25 00:34:32,10.81,10.81,10.81,100.00,1053122,28,19959,-41
2021-12-25 00:35:03,10.57,10.57,10.57,100.00,1044700,28,19924,-42
2021-12-25 00:35:45,10.39,10.39,10.39,100.00,1037450,28,19993,-41
2021-12-25 00:36:20,10.59,10.59,10.59,100.00,1036452,28,20012,-40
2021-12-25 00:36:50,11.22,11.22,11.22,100.00,1045127,28,19971,-41
2021-12-25 00:37:21,10.29,10.29,10.29,100.00,1049310,28,20291,-42
2021-12-25 00:37:52,10.49,10.49,10.49,100.00,1054158,28,19916,-40
2021-12-25 00:38:22,11.26,11.26,11.26,100.00,1057133,28,20222,-41
2021-12-25 00:38:53,11.72,11.72,11.72,100.00,1053056,28,20432,-41
2021-12-25 00:39:26,11.95,11.95,11.95,100.00,1053305,28,19956,-45
2021-12-25 00:39:56,11.36,11.36,11.36,100.00,1052962,28,19917,-42
2021-12-25 00:40:28,11.45,11.45,11.45,100.00,1052920,28,20001,-40
2021-12-25 00:40:59,11.82,11.82,11.82,100.00,1053066,28,19918,-40
2021-12-25 00:41:29,12.02,12.02,12.02,100.00,1052962,28,19935,-41
2021-12-25 00:42:01,11.71,11.71,11.71,100.00,1052878,28,20389,-40
2021-12-25 00:42:31,11.15,11.15,11.15,100.00,1052970,28,20502,-41
2021-12-25 00:43:02,10.76,10.76,10.76,100.00,1053023,28,20002,-42
2021-12-25 00:43:32,10.53,10.53,10.53,100.00,1049214,28,19919,-41
2021-12-25 00:44:03,10.80,10.80,10.80,100.00,1053067,28,19963,-41
2021-12-25 00:44:34,11.15,11.15,11.15,100.00,1048721,28,19913,-42
2021-12-25 00:45:04,20.41,20.41,20.41,100.00,1049132,28,19916,-41
2021-12-25 00:45:36,19.78,19.78,19.78,100.00,1052881,28,20306,-42
2021-12-25 00:46:07,20.09,20.09,20.09,100.00,1044865,28,19960,-42
2021-12-25 00:46:39,13.86,13.86,13.86,100.00,1048794,28,19916,-41
2021-12-25 00:47:31,14.52,14.52,14.52,100.00,1052986,28,19916,-40
2021-12-25 00:48:12,15.13,15.13,15.13,100.00,1056345,28,19916,-41
2021-12-25 00:48:44,15.36,15.36,15.36,100.00,1048676,28,19963,-41
2021-12-25 00:49:24,13.68,13.68,13.68,100.00,1049005,28,19924,-41
2021-12-25 00:50:03,13.20,13.20,13.20,100.00,1044677,28,20402,-43
2021-12-25 00:50:35,14.14,14.14,14.14,100.00,1042183,28,19917,-40
2021-12-25 00:51:13,14.34,14.34,14.34,100.00,1034945,28,19918,-40
2021-12-25 00:53:47,13.71,13.71,13.71,100.00,1052978,28,20457,-40
2021-12-25 00:55:27,14.19,14.19,14.19,100.00,1037912,28,19971,-40
2021-12-25 00:56:49,13.85,13.85,13.85,100.00,1058761,27,19916,-42
2021-12-25 00:57:47,14.41,14.41,14.41,100.00,1055622,28,19915,-41
2021-12-25 00:58:29,14.45,14.45,14.45,100.00,1053293,28,19917,-41
2021-12-25 00:59:02,14.54,14.54,14.54,100.00,1052973,28,19950,-41
2021-12-25 00:59:33,12.69,12.69,12.69,100.00,1053138,28,20282,-41
2021-12-25 01:00:17,12.74,12.74,12.74,100.00,1053062,28,19963,-40
2021-12-25 01:01:05,13.73,13.73,13.73,100.00,1052944,28,19912,-41
2021-12-25 01:01:37,13.79,13.79,13.79,100.00,1057282,27,19983,-41
2021-12-25 01:03:16,13.30,13.30,13.30,100.00,1057118,28,20381,-41
2021-12-25 01:04:28,12.53,12.53,12.53,100.00,1045332,28,20070,-42
2021-12-25 01:05:51,12.99,12.99,12.99,100.00,1053147,28,19988,-41
2021-12-25 01:07:00,12.83,12.83,12.83,100.00,1052538,28,19916,-41
2021-12-25 01:08:05,12.47,12.47,12.47,100.00,1052414,28,19916,-41
2021-12-25 01:08:44,12.03,12.03,12.03,100.00,1047173,28,20004,-41
2021-12-25 01:09:16,11.96,11.96,11.96,100.00,1048497,28,20037,-41
2021-12-25 01:09:54,12.20,12.20,12.20,100.00,1048718,28,19944,-41
2021-12-25 01:10:47,12.92,12.92,12.92,100.00,1051468,28,19943,-41
2021-12-25 01:11:37,13.13,13.13,13.13,100.00,1052840,28,19916,-41
2021-12-25 01:12:09,13.76,13.76,13.76,100.00,1046454,28,19912,-41
2021-12-25 01:13:20,13.82,13.82,13.82,100.00,1044581,28,19975,-41
2021-12-25 01:15:01,13.39,13.39,13.39,100.00,1048485,28,19912,-42
2021-12-25 01:16:14,13.77,13.77,13.77,100.00,1043149,28,20333,-41
2021-12-25 01:17:37,12.41,12.41,12.41,100.00,1040152,28,19948,-41
2021-12-25 01:18:47,13.16,13.16,13.16,100.00,1043189,28,19970,-41
2021-12-25 01:19:42,13.16,13.16,13.16,100.00,1040324,28,19918,-41
2021-12-25 01:20:39,12.62,12.62,12.62,100.00,1036393,28,19984,-41
2021-12-25 01:21:42,13.16,13.16,13.16,100.00,1041686,28,20431,-42
2021-12-25 01:22:57,12.44,12.44,12.44,100.00,1052887,28,19920,-41
2021-12-25 01:24:18,13.71,13.71,13.71,100.00,1052624,28,19960,-41
2021-12-25 01:25:28,13.77,13.77,13.77,100.00,1049330,28,20003,-41
2021-12-25 01:26:51,13.52,13.52,13.52,100.00,1051537,28,20286,-42
2021-12-25 01:28:24,13.37,13.37,13.37,100.00,1048224,28,19989,-40
2021-12-25 01:29:40,14.02,14.02,14.02,100.00,1050026,28,20036,-41
2021-12-25 01:30:26,12.73,12.73,12.73,100.00,1047809,28,19995,-40
2021-12-25 01:31:14,11.74,11.74,11.74,100.00,1052820,28,19920,-41
2021-12-25 01:32:17,12.04,12.04,12.04,100.00,1052738,28,19912,-41
2021-12-25 01:32:57,11.74,11.74,11.74,100.00,1040287,28,19917,-41
2021-12-25 01:33:47,12.19,12.19,12.19,100.00,1048413,28,20410,-40
2021-12-25 01:34:26,13.01,13.01,13.01,100.00,1052814,28,19916,-40
2021-12-25 01:35:43,12.12,12.12,12.12,100.00,1048257,28,19912,-41
2021-12-25 01:37:13,12.42,12.42,12.42,100.00,1048507,28,20364,-42
2021-12-25 01:38:32,13.56,13.56,13.56,100.00,1048593,28,20342,-41
2021-12-25 01:40:28,13.92,13.92,13.92,100.00,1048586,28,20389,-41
2021-12-25 01:41:33,13.94,13.94,13.94,100.00,1048531,28,20354,-41
2021-12-25 01:42:40,13.11,13.11,13.11,100.00,1048570,28,19944,-42
2021-12-25 01:43:57,14.30,14.30,14.30,100.00,1048577,28,20290,-41
2021-12-25 01:44:53,13.58,13.58,13.58,100.00,1057015,28,19916,-42
2021-12-25 01:45:58,14.04,14.04,14.04,100.00,1048269,28,20009,-42
2021-12-25 01:47:33,13.54,13.54,13.54,100.00,1044911,28,20414,-40
2021-12-25 01:48:28,13.44,13.44,13.44,100.00,1037126,28,19925,-41
2021-12-25 01:49:24,13.23,13.23,13.23,100.00,1036208,28,20307,-42
2021-12-25 01:50:27,13.05,13.05,13.05,100.00,1031869,28,20012,-42
2021-12-25 01:51:49,28.80,28.80,28.80,100.00,1024381,29,19918,-41
2021-12-25 01:52:43,23.28,23.28,23.28,100.00,1031949,28,19949,-42
2021-12-25 01:53:22,20.38,20.38,20.38,100.00,1032125,28,19941,-43
2021-12-25 01:53:52,19.65,19.65,19.65,100.00,1028151,28,20379,-41
2021-12-25 01:54:32,20.37,20.37,20.37,100.00,1036219,28,19964,-41
2021-12-25 01:55:14,20.82,20.82,20.82,100.00,1036315,28,19984,-42
2021-12-25 01:55:56,20.90,20.90,20.90,100.00,1036344,28,19917,-42
2021-12-25 01:56:34,20.43,20.43,20.43,100.00,1036257,28,20372,-41
2021-12-25 01:57:14,17.86,17.86,17.86,100.00,1032149,28,19918,-41
2021-12-25 01:57:49,16.57,16.57,16.57,100.00,1028262,28,19918,-42
2021-12-25 01:58:19,17.03,17.03,17.03,100.00,1028042,28,19949,-41
2021-12-25 02:00:52,18.06,18.06,18.06,100.00,1030993,28,20281,-42
2021-12-25 02:01:59,18.07,18.07,18.07,100.00,1039747,28,19995,-41
2021-12-25 02:03:16,17.66,17.66,17.66,100.00,1032486,28,19925,-41
2021-12-25 02:04:38,19.26,19.26,19.26,100.00,1031256,28,20017,-40
2021-12-25 02:05:38,17.44,17.44,17.44,100.00,1035921,28,20343,-42
2021-12-25 02:06:12,18.85,18.85,18.85,100.00,1040244,28,19924,-41
2021-12-25 02:06:51,18.97,18.97,18.97,100.00,1028085,28,19938,-42
2021-12-25 02:07:23,16.88,16.88,16.88,100.00,1028174,28,19922,-42
2021-12-25 02:07:53,16.11,16.11,16.11,100.00,1024149,29,19986,-41
2021-12-25 02:08:25,15.46,15.46,15.46,100.00,1024312,29,19977,-41
2021-12-25 02:08:55,15.50,15.50,15.50,100.00,1020433,29,19922,-40
2021-12-25 02:09:55,16.01,16.01,16.01,100.00,1028601,28,19918,-41
2021-12-25 02:11:28,16.35,16.35,16.35,100.00,1030178,28,19926,-42
2021-12-25 02:12:53,15.93,15.93,15.93,100.00,1033014,28,19992,-41
2021-12-25 02:14:11,15.74,15.74,15.74,100.00,1036548,28,19921,-42
2021-12-25 02:15:27,15.20,15.20,15.20,100.00,1036138,28,20008,-41
2021-12-25 02:16:21,13.43,13.43,13.43,100.00,1038984,28,20433,-41
2021-12-25 02:17:15,13.09,13.09,13.09,100.00,1052198,28,20417,-41
2021-12-25 02:18:23,14.00,14.00,14.00,100.00,1048587,28,20468,-42
2021-12-25 02:19:11,14.11,14.11,14.11,100.00,1040427,28,19917,-41
2021-12-25 02:20:06,12.86,12.86,12.86,100.00,1043889,28,20018,-41
2021-12-25 02:21:00,13.68,13.68,13.68,100.00,1050474,28,20011,-42
2021-12-25 02:22:06,14.55,14.55,14.55,100.00,1048844,28,20011,-41
2021-12-25 02:23:20,14.33,14.33,14.33,100.00,1045875,28,19916,-41
2021-12-25 02:24:32,14.33,14.33,14.33,100.00,1049329,28,20281,-42
2021-12-25 02:25:30,14.27,14.27,14.27,100.00,1049701,28,19916,-42
2021-12-25 02:26:45,14.37,14.37,14.37,100.00,1051988,28,19924,-42
2021-12-25 02:27:39,13.76,13.76,13.76,100.00,1047809,28,19943,-41
2021-12-25 02:28:12,14.26,14.26,14.26,100.00,1057039,28,20406,-40
2021-12-25 02:28:44,12.52,12.52,12.52,100.00,1052974,28,20007,-41
2021-12-25 02:29:18,11.71,11.71,11.71,100.00,1048846,28,19916,-41
2021-12-25 02:30:00,12.49,12.49,12.49,100.00,1039301,28,19925,-52
2021-12-25 02:30:32,12.43,12.43,12.43,100.00,1034615,28,19925,-42
2021-12-25 02:31:13,12.94,12.94,12.94,100.00,1038783,28,19917,-41
2021-12-25 02:32:34,13.71,13.71,13.71,100.00,1043346,28,20279,-42
2021-12-25 02:33:52,13.37,13.37,13.37,100.00,1044609,28,20008,-41
2021-12-25 02:35:04,12.91,12.91,12.91,100.00,1048100,28,19923,-41
2021-12-25 02:36:26,12.95,12.95,12.95,100.00,1048302,28,20310,-41
2021-12-25 02:37:44,13.32,13.32,13.32,100.00,1047642,28,19916,-40
2021-12-25 02:38:34,13.18,13.18,13.18,100.00,1039545,28,20406,-41
2021-12-25 02:39:09,14.64,14.64,14.64,100.00,1042608,28,19913,-41
2021-12-25 02:39:40,14.06,14.06,14.06,100.00,1040106,28,19961,-42
2021-12-25 02:40:12,14.35,14.35,14.35,100.00,1032115,28,20038,-45
2021-12-25 02:40:52,14.80,14.80,14.80,100.00,1032960,28,20391,-41
2021-12-25 02:41:34,14.81,14.81,14.81,100.00,1034351,28,19934,-41
2021-12-25 02:42:10,14.81,14.81,14.81,100.00,1039272,28,19917,-40
2021-12-25 02:43:25,14.99,14.99,14.99,100.00,1036341,28,20447,-41
2021-12-25 02:44:26,14.53,14.53,14.53,100.00,1038417,28,19921,-41
2021-12-25 02:45:42,14.62,14.62,14.62,100.00,1048469,28,19954,-41
2021-12-25 02:47:22,15.54,15.54,15.54,100.00,1046699,28,19912,-42
2021-12-25 02:48:45,14.92,14.92,14.92,100.00,1035224,28,19932,-42
2021-12-25 02:49:30,14.66,14.66,14.66,100.00,1048540,28,20395,-47
2021-12-25 02:50:08,15.21,15.21,15.21,100.00,1049163,28,20382,-42
2021-12-25 02:50:39,14.74,14.74,14.74,100.00,1044989,28,20454,-41
2021-12-25 02:51:18,13.84,13.84,13.84,100.00,1044983,28,19999,-41
2021-12-25 02:51:52,14.01,14.01,14.01,100.00,1040869,28,19986,-41
2021-12-25 02:52:32,12.92,12.92,12.92,100.00,1043373,28,19925,-42
2021-12-25 02:53:09,12.01,12.01,12.01,100.00,1040801,28,19917,-41
2021-12-25 02:53:41,13.25,13.25,13.25,100.00,1031512,28,19925,-41
2021-12-25 02:54:40,12.41,12.41,12.41,100.00,1032750,28,19925,-41
2021-12-25 02:55:59,16.80,16.80,16.80,100.00,1041721,28,19971,-40
2021-12-25 02:56:54,15.19,15.19,15.19,100.00,1046650,28,20493,-42
2021-12-25 02:58:08,13.62,13.62,13.62,100.00,1040843,28,19924,-42
2021-12-25 02:59:51,14.37,14.37,14.37,100.00,1048398,28,19959,-42
2021-12-25 03:01:48,13.74,13.74,13.74,100.00,1047332,28,19917,-41
2021-12-25 03:02:32,12.74,12.74,12.74,100.00,1048998,28,20001,-41
2021-12-25 03:03:06,13.27,13.27,13.27,100.00,1040908,28,19918,-41
2021-12-25 03:03:43,13.30,13.30,13.30,100.00,1037669,28,20371,-41
2021-12-25 03:04:20,13.23,13.23,13.23,100.00,1033300,28,20330,-42
2021-12-25 03:05:04,11.67,11.67,11.67,100.00,1035813,28,20375,-42
2021-12-25 03:05:43,22.08,22.08,22.08,100.00,1040697,28,19917,-42
2021-12-25 03:07:05,17.39,17.39,17.39,100.00,1032837,28,19918,-40
2021-12-25 03:08:25,15.42,15.42,15.42,100.00,1036809,28,20008,-41
2021-12-25 03:09:55,15.18,15.18,15.18,100.00,1043984,28,19928,-41
2021-12-25 03:11:28,14.75,14.75,14.75,100.00,1041014,28,20411,-41
2021-12-25 03:12:30,14.18,14.18,14.18,100.00,1027857,28,19926,-42
2021-12-25 03:13:10,15.57,15.57,15.57,100.00,1038577,28,19960,-41
2021-12-25 03:13:56,14.98,14.98,14.98,100.00,1042067,28,20382,-41
2021-12-25 03:14:41,15.24,15.24,15.24,100.00,1044965,28,19947,-40
2021-12-25 03:15:17,14.18,14.18,14.18,100.00,1040642,28,19932,-40
2021-12-25 03:15:54,14.47,14.47,14.47,100.00,1036752,28,19925,-41
2021-12-25 03:16:30,13.26,13.26,13.26,100.00,1032618,28,19921,-41
2021-12-25 03:17:06,14.28,14.28,14.28,100.00,1037482,28,20042,-41
2021-12-25 03:17:43,14.34,14.34,14.34,100.00,1036548,28,20322,-40
2021-12-25 03:18:20,14.78,14.78,14.78,100.00,1032777,28,19940,-41
2021-12-25 03:19:40,14.72,14.72,14.72,100.00,1032520,28,19917,-41
2021-12-25 03:20:47,14.76,14.76,14.76,100.00,1028526,28,20013,-42
2021-12-25 03:22:31,14.11,14.11,14.11,100.00,1026066,28,20375,-41
2021-12-25 03:24:15,14.31,14.31,14.31,100.00,1042527,28,20015,-43
2021-12-25 03:25:39,14.44,14.44,14.44,100.00,1045560,28,19917,-41
2021-12-25 03:26:21,14.19,14.19,14.19,100.00,1042368,28,20316,-41
2021-12-25 03:27:05,13.96,13.96,13.96,100.00,1039496,28,19928,-42
2021-12-25 03:27:40,13.72,13.72,13.72,100.00,1036561,28,19913,-41
2021-12-25 03:28:12,13.72,13.72,13.72,100.00,1032614,28,19933,-41
2021-12-25 03:28:52,14.23,14.23,14.23,100.00,1038283,28,19937,-41
2021-12-25 03:29:26,14.11,14.11,14.11,100.00,1042849,28,20011,-41
2021-12-25 03:30:00,13.92,13.92,13.92,100.00,1046904,28,19913,-41
2021-12-25 03:31:08,14.22,14.22,14.22,100.00,1038996,28,19924,-41
2021-12-25 03:32:17,12.83,12.83,12.83,100.00,1039927,28,20454,-40
2021-12-25 03:33:30,12.61,12.61,12.61,100.00,1052621,28,19924,-41
2021-12-25 03:34:45,13.20,13.20,13.20,100.00,1052007,28,20017,-40
2021-12-25 03:35:55,13.66,13.66,13.66,100.00,1046688,28,20394,-41
2021-12-25 03:36:59,14.46,14.46,14.46,100.00,1051525,28,19916,-41
2021-12-25 03:38:01,13.44,13.44,13.44,100.00,1048673,28,19997,-41
2021-12-25 03:39:01,13.15,13.15,13.15,100.00,1047643,28,19916,-41
2021-12-25 03:39:39,13.74,13.74,13.74,100.00,1053297,28,20316,-39
2021-12-25 03:40:13,13.68,13.68,13.68,100.00,1048905,28,19916,-40
2021-12-25 03:40:46,13.83,13.83,13.83,100.00,1040552,28,19927,-42
2021-12-25 03:41:18,13.76,13.76,13.76,100.00,1032559,28,19925,-40
2021-12-25 03:42:01,13.12,13.12,13.12,100.00,1033791,28,19917,-41
2021-12-25 03:42:32,13.52,13.52,13.52,100.00,1041660,28,19918,-41
2021-12-25 03:43:02,12.83,12.83,12.83,100.00,1046625,28,19993,-41
2021-12-25 03:44:30,12.77,12.77,12.77,100.00,1050816,28,19917,-41
2021-12-25 03:45:38,13.77,13.77,13.77,100.00,1052774,28,20425,-41
2021-12-25 03:47:21,13.94,13.94,13.94,100.00,1050484,28,20378,-41
2021-12-25 03:48:56,13.85,13.85,13.85,100.00,1041981,28,19948,-40
2021-12-25 03:50:07,13.55,13.55,13.55,100.00,1048211,28,19917,-41
2021-12-25 03:51:22,12.46,12.46,12.46,100.00,1049010,28,19916,-41
2021-12-25 03:52:26,13.42,13.42,13.42,100.00,1049044,28,19958,-41
2021-12-25 03:53:36,13.78,13.78,13.78,100.00,1052336,28,19923,-41
2021-12-25 03:54:33,12.42,12.42,12.42,100.00,1040486,28,20018,-42
2021-12-25 03:56:17,12.00,12.00,12.00,100.00,1035213,28,19949,-41
2021-12-25 03:57:27,13.13,13.13,13.13,100.00,1036167,28,19921,-47
2021-12-25 03:58:45,12.40,12.40,12.40,100.00,1038958,28,19917,-42
2021-12-25 04:00:22,13.13,13.13,13.13,100.00,1039882,28,20021,-41
2021-12-25 04:01:50,12.49,12.49,12.49,100.00,1044460,28,20008,-41
2021-12-25 04:03:01,13.45,13.45,13.45,100.00,1048291,28,20258,-41
2021-12-25 04:03:55,13.85,13.85,13.85,100.00,1048745,28,19916,-41
2021-12-25 04:04:47,13.64,13.64,13.64,100.00,1048884,28,19938,-41
2021-12-25 04:05:34,13.37,13.37,13.37,100.00,1044868,28,20350,-40
2021-12-25 04:06:14,13.40,13.40,13.40,100.00,1044982,28,19917,-41
2021-12-25 04:07:22,13.45,13.45,13.45,100.00,1048739,28,20405,-41
2021-12-25 04:08:27,13.66,13.66,13.66,100.00,1047980,28,19924,-42
2021-12-25 04:09:31,13.99,13.99,13.99,100.00,1044879,28,19913,-41
2021-12-25 04:11:08,13.73,13.73,13.73,100.00,1040256,28,19939,-40
2021-12-25 04:12:07,13.81,13.81,13.81,100.00,1048711,28,19923,-40
2021-12-25 04:13:28,13.56,13.56,13.56,100.00,1032585,28,19925,-40
2021-12-25 04:14:08,13.51,13.51,13.51,100.00,1038329,28,19914,-40
2021-12-25 04:15:01,13.76,13.76,13.76,100.00,1043629,28,19919,-39
2021-12-25 04:15:58,14.20,14.20,14.20,100.00,1045141,28,20391,-41
2021-12-25 04:16:30,14.09,14.09,14.09,100.00,1044766,28,19924,-40
2021-12-25 04:17:01,13.80,13.80,13.80,100.00,1044508,28,20282,-40
2021-12-25 04:17:38,13.67,13.67,13.67,100.00,1036259,28,19918,-40
2021-12-25 04:19:01,13.83,13.83,13.83,100.00,1036436,28,19981,-41
2021-12-25 04:20:10,12.77,12.77,12.77,100.00,1048090,28,20270,-41
2021-12-25 04:21:46,12.84,12.84,12.84,100.00,1047937,28,19916,-40
2021-12-25 04:23:37,12.88,12.88,12.88,100.00,1024366,29,20017,-40
2021-12-25 04:24:36,13.01,13.01,13.01,100.00,1043516,28,19928,-42
2021-12-25 04:25:11,12.84,12.84,12.84,100.00,1044573,28,20362,-41
2021-12-25 04:25:54,13.33,13.33,13.33,100.00,1039816,28,19956,-42
2021-12-25 04:26:26,13.55,13.55,13.55,100.00,1036167,28,20419,-41
2021-12-25 04:27:08,13.68,13.68,13.68,100.00,1028731,28,19934,-41
2021-12-25 04:27:49,13.68,13.68,13.68,100.00,1032130,28,19957,-41
2021-12-25 04:29:00,12.43,12.43,12.43,100.00,1032353,28,19918,-41
2021-12-25 04:30:22,12.41,12.41,12.41,100.00,1047608,28,20011,-41
2021-12-25 04:31:26,12.15,12.15,12.15,100.00,1033149,28,19922,-41
2021-12-25 04:32:46,12.60,12.60,12.60,100.00,1045776,28,19956,-41
2021-12-25 04:33:59,13.25,13.25,13.25,100.00,1049100,28,20382,-41
2021-12-25 04:35:15,13.76,13.76,13.76,100.00,1049072,28,19939,-41
2021-12-25 04:36:43,13.36,13.36,13.36,100.00,1049168,28,19970,-41
2021-12-25 04:37:49,12.56,12.56,12.56,100.00,1029976,28,19917,-42
2021-12-25 04:38:43,12.21,12.21,12.21,100.00,1044654,28,20263,-40
2021-12-25 04:39:57,12.74,12.74,12.74,100.00,1040696,28,20284,-40
2021-12-25 04:40:56,13.41,13.41,13.41,100.00,1045827,28,19968,-41
2021-12-25 04:41:58,13.38,13.38,13.38,100.00,1044478,28,19923,-41
2021-12-25 04:43:15,12.85,12.85,12.85,100.00,1044824,28,19917,-40
2021-12-25 04:44:41,12.52,12.52,12.52,100.00,1048085,28,20285,-41
2021-12-25 04:46:22,12.50,12.50,12.50,100.00,1048857,28,19962,-39
2021-12-25 04:48:02,12.93,12.93,12.93,100.00,1052962,28,20026,-40
2021-12-25 04:49:22,13.49,13.49,13.49,100.00,1043090,28,19920,-41
2021-12-25 04:50:20,12.69,12.69,12.69,100.00,1053432,28,19968,-40
2021-12-25 04:51:00,12.78,12.78,12.78,100.00,1053170,28,19992,-41
2021-12-25 04:51:52,12.58,12.58,12.58,100.00,1052904,28,19998,-41
2021-12-25 04:52:50,12.73,12.73,12.73,100.00,1060583,27,20019,-41
2021-12-25 04:53:56,12.62,12.62,12.62,100.00,1056912,28,19986,-41
2021-12-25 04:55:26,13.03,13.03,13.03,100.00,1051603,28,20002,-41
2021-12-25 04:56:45,12.52,12.52,12.52,100.00,1052684,28,19916,-41
2021-12-25 04:57:54,12.71,12.71,12.71,100.00,1052979,28,19916,-41
2021-12-25 04:59:18,13.50,13.50,13.50,100.00,1052960,28,20005,-40
2021-12-25 05:00:37,12.68,12.68,12.68,100.00,1052704,28,20390,-42
2021-12-25 05:01:41,12.82,12.82,12.82,100.00,1048900,28,19939,-41
2021-12-25 05:02:28,12.74,12.74,12.74,100.00,1052975,28,19918,-40
2021-12-25 05:03:36,13.02,13.02,13.02,100.00,1044833,28,20448,-40
2021-12-25 05:04:21,12.85,12.85,12.85,100.00,1047865,28,19921,-42
2021-12-25 05:05:04,13.28,13.28,13.28,100.00,1048750,28,19916,-41
2021-12-25 05:05:36,13.29,13.29,13.29,100.00,1044465,28,19952,-41
2021-12-25 05:06:37,13.13,13.13,13.13,100.00,1048851,28,19928,-40
2021-12-25 05:07:51,12.76,12.76,12.76,100.00,1050870,28,20364,-40
2021-12-25 05:09:11,12.93,12.93,12.93,100.00,1050251,28,19920,-40
2021-12-25 05:10:34,12.72,12.72,12.72,100.00,1049833,28,20442,-41
2021-12-25 05:11:29,13.27,13.27,13.27,100.00,1052686,28,20014,-41
2021-12-25 05:12:04,13.19,13.19,13.19,100.00,1053288,28,20003,-41
2021-12-25 05:12:35,13.10,13.10,13.10,100.00,1048848,28,19923,-42
2021-12-25 05:13:06,12.55,12.55,12.55,100.00,1048753,28,19920,-41
2021-12-25 05:13:38,12.44,12.44,12.44,100.00,1044762,28,20305,-40
2021-12-25 05:14:15,12.36,12.36,12.36,100.00,1041190,28,19913,-41
2021-12-25 05:14:47,12.96,12.96,12.96,100.00,1048803,28,19912,-41
2021-12-25 05:15:19,12.62,12.62,12.62,100.00,1046147,28,19917,-41
2021-12-25 05:16:28,12.16,12.16,12.16,100.00,1050298,28,20377,-41
2021-12-25 05:18:13,11.84,11.84,11.84,100.00,1039804,28,19923,-41
2021-12-25 05:19:00,11.06,11.06,11.06,100.00,1052673,28,19917,-42
2021-12-25 05:20:24,11.63,11.63,11.63,100.00,1060623,28,19915,-40
2021-12-25 05:21:31,12.08,12.08,12.08,100.00,1053057,28,19916,-41
2021-12-25 05:22:10,11.29,11.29,11.29,100.00,1053253,28,19916,-40
2021-12-25 05:22:44,11.92,11.92,11.92,100.00,1052912,28,20003,-41
2021-12-25 05:23:18,12.22,12.22,12.22,100.00,1052942,28,19935,-41
2021-12-25 05:24:14,12.31,12.31,12.31,100.00,1052733,28,19922,-42
2021-12-25 05:24:52,10.86,10.86,10.86,100.00,1052784,28,19923,-41
2021-12-25 05:25:27,11.72,11.72,11.72,100.00,1048704,28,19917,-42
2021-12-25 05:26:08,11.82,11.82,11.82,100.00,1048895,28,20358,-41
2021-12-25 05:26:52,11.48,11.48,11.48,100.00,1048649,28,19917,-41
2021-12-25 05:28:06,12.45,12.45,12.45,100.00,1052917,28,19920,-41
2021-12-25 05:29:31,12.35,12.35,12.35,100.00,1048597,28,20306,-41
2021-12-25 05:30:44,12.80,12.80,12.80,100.00,1050921,28,19916,-42
2021-12-25 05:32:01,12.58,12.58,12.58,100.00,1052680,28,20239,-41
2021-12-25 05:33:38,12.63,12.63,12.63,100.00,1048657,28,19924,-41
2021-12-25 05:34:26,13.39,13.39,13.39,100.00,1051325,28,19921,-40
2021-12-25 05:34:57,12.99,12.99,12.99,100.00,1044411,28,19924,-41
2021-12-25 05:35:29,13.18,13.18,13.18,100.00,1040420,28,19977,-41
2021-12-25 05:36:00,12.32,12.32,12.32,100.00,1048790,28,19923,-40
2021-12-25 05:36:38,12.48,12.48,12.48,100.00,1048802,28,20018,-40
2021-12-25 05:37:18,11.70,11.70,11.70,100.00,1045763,28,19921,-40
2021-12-25 05:38:01,11.17,11.17,11.17,100.00,1048560,28,19940,-41
2021-12-25 05:39:29,11.78,11.78,11.78,100.00,1052552,28,20314,-40
2021-12-25 05:40:52,12.27,12.27,12.27,100.00,1050468,28,19924,-42
2021-12-25 05:42:03,12.59,12.59,12.59,100.00,1052249,28,19978,-41
2021-12-25 05:43:18,12.11,12.11,12.11,100.00,1048522,28,19916,-41
2021-12-25 05:44:14,12.64,12.64,12.64,100.00,1052502,28,19923,-41
2021-12-25 05:45:15,12.35,12.35,12.35,100.00,1056993,28,19982,-51
2021-12-25 05:46:09,12.74,12.74,12.74,100.00,1052594,28,19916,-42
2021-12-25 05:46:48,11.75,11.75,11.75,100.00,1048417,28,19955,-40
2021-12-25 05:47:21,12.59,12.59,12.59,100.00,1049262,28,19917,-42
2021-12-25 05:47:54,12.64,12.64,12.64,100.00,1044539,28,19952,-41
2021-12-25 05:48:27,11.70,11.70,11.70,100.00,1044496,28,20416,-42
2021-12-25 05:49:29,11.96,11.96,11.96,100.00,1043554,28,19917,-41
2021-12-25 05:50:44,12.18,12.18,12.18,100.00,1057715,28,19922,-41
2021-12-25 05:51:56,12.39,12.39,12.39,100.00,1051651,28,19916,-40
2021-12-25 05:52:59,11.75,11.75,11.75,100.00,1049777,28,19917,-40
2021-12-25 05:54:04,12.62,12.62,12.62,100.00,1047627,28,19978,-41
2021-12-25 05:55:26,12.25,12.25,12.25,100.00,1032304,28,20398,-40
2021-12-25 05:56:16,12.76,12.76,12.76,100.00,1040123,28,19917,-41
2021-12-25 05:56:47,12.87,12.87,12.87,100.00,1052746,28,19969,-42
2021-12-25 05:57:18,12.66,12.66,12.66,100.00,1048573,28,19916,-42
2021-12-25 05:57:48,12.52,12.52,12.52,100.00,1048702,28,19939,-49
2021-12-25 05:58:29,12.64,12.64,12.64,100.00,1048723,28,19949,-41
2021-12-25 05:59:01,12.33,12.33,12.33,100.00,1047742,28,19925,-43
2021-12-25 05:59:44,12.59,12.59,12.59,100.00,1052868,28,19948,-41
2021-12-25 06:00:27,12.73,12.73,12.73,100.00,1048323,28,19924,-41
2021-12-25 06:01:11,12.55,12.55,12.55,100.00,1044533,28,20288,-41
2021-12-25 06:01:51,12.02,12.02,12.02,100.00,1048723,28,19924,-42
2021-12-25 06:02:32,12.21,12.21,12.21,100.00,1052767,28,19939,-40
2021-12-25 06:03:35,12.62,12.62,12.62,100.00,1054152,28,19920,-42
2021-12-25 06:04:34,12.92,12.92,12.92,100.00,1052923,28,19916,-41
2021-12-25 06:05:58,13.20,13.20,13.20,100.00,1051716,28,20009,-42
2021-12-25 06:07:12,13.01,13.01,13.01,100.00,1043915,28,19947,-41
2021-12-25 06:08:35,12.68,12.68,12.68,100.00,1051921,28,20002,-40
2021-12-25 06:09:38,12.64,12.64,12.64,100.00,1052455,28,19916,-41
2021-12-25 06:10:15,12.67,12.67,12.67,100.00,1052970,28,19916,-41
2021-12-25 06:10:54,12.73,12.73,12.73,100.00,1049593,28,19925,-40
2021-12-25 06:11:37,12.87,12.87,12.87,100.00,1048582,28,20409,-41
2021-12-25 06:12:17,13.08,13.08,13.08,100.00,1052327,28,19989,-41
2021-12-25 06:12:58,13.15,13.15,13.15,100.00,1044706,28,19939,-40
2021-12-25 06:13:44,13.28,13.28,13.28,100.00,1048638,28,19924,-41
2021-12-25 06:14:39,13.02,13.02,13.02,100.00,1036756,28,19917,-42
2021-12-25 06:15:45,12.98,12.98,12.98,100.00,1045725,28,19923,-41
2021-12-25 06:16:45,12.94,12.94,12.94,100.00,1052629,28,19922,-46
2021-12-25 06:17:41,12.99,12.99,12.99,100.00,1052353,28,19920,-41
2021-12-25 06:18:58,12.71,12.71,12.71,100.00,1053951,28,20377,-41
2021-12-25 06:20:03,12.46,12.46,12.46,100.00,1048021,28,20083,-41
2021-12-25 06:20:46,12.29,12.29,12.29,100.00,1052444,28,19924,-45
2021-12-25 06:21:19,12.41,12.41,12.41,100.00,1054633,28,20008,-41
2021-12-25 06:22:04,12.62,12.62,12.62,100.00,1053717,28,19916,-40
2021-12-25 06:22:35,12.46,12.46,12.46,100.00,1049908,28,20301,-43
2021-12-25 06:23:13,12.43,12.43,12.43,100.00,1045345,28,20015,-41
2021-12-25 06:23:47,12.32,12.32,12.32,100.00,1045841,28,19920,-41
2021-12-25 06:24:26,12.40,12.40,12.40,100.00,1050793,28,19932,-48
2021-12-25 06:24:58,12.35,12.35,12.35,100.00,1056629,28,19962,-40
2021-12-25 06:26:23,10.57,10.57,10.57,100.00,1058045,28,19938,-41
2021-12-25 06:27:15,11.49,11.49,11.49,100.00,1050035,28,19920,-41
2021-12-25 06:28:11,11.13,11.13,11.13,100.00,1053484,28,19920,-42
2021-12-25 06:29:41,10.89,10.89,10.89,100.00,1053455,28,19934,-41
2021-12-25 06:30:43,11.15,11.15,11.15,100.00,1053663,28,19973,-45
2021-12-25 06:31:52,11.19,11.19,11.19,100.00,1053370,28,19985,-41
2021-12-25 06:33:00,11.46,11.46,11.46,100.00,1053275,28,19973,-41
2021-12-25 06:33:39,11.53,11.53,11.53,100.00,1053879,28,19916,-41
2021-12-25 06:34:19,12.03,12.03,12.03,100.00,1049364,28,20349,-40
2021-12-25 06:34:54,11.99,11.99,11.99,100.00,1045340,28,19971,-42
2021-12-25 06:35:37,11.58,11.58,11.58,100.00,1041087,28,19917,-41
2021-12-25 06:36:09,11.40,11.40,11.40,100.00,1037094,28,19952,-41
2021-12-25 06:36:40,11.27,11.27,11.27,100.00,1037046,28,19924,-41
2021-12-25 06:37:31,11.04,11.04,11.04,100.00,1041310,28,19997,-41
2021-12-25 06:39:07,10.91,10.91,10.91,100.00,1053481,28,19931,-41
2021-12-25 06:40:34,11.78,11.78,11.78,100.00,1040922,28,20278,-42
2021-12-25 06:41:53,11.83,11.83,11.83,100.00,1053747,28,19953,-42
2021-12-25 06:43:24,11.53,11.53,11.53,100.00,1052628,28,19916,-41
2021-12-25 06:43:56,10.86,10.86,10.86,100.00,1050714,28,19924,-41
2021-12-25 06:44:36,11.06,11.06,11.06,100.00,1053589,28,20002,-41
2021-12-25 06:45:13,11.04,11.04,11.04,100.00,1045173,28,19917,-40
2021-12-25 06:45:54,11.15,11.15,11.15,100.00,1043138,28,20402,-42
2021-12-25 06:46:35,11.21,11.21,11.21,100.00,1041556,28,19917,-42
2021-12-25 06:47:23,11.22,11.22,11.22,100.00,1045280,28,19974,-41
2021-12-25 06:48:45,11.71,11.71,11.71,100.00,1041190,28,19917,-40
2021-12-25 06:50:12,11.76,11.76,11.76,100.00,1044391,28,20390,-40
2021-12-25 06:51:13,11.68,11.68,11.68,100.00,1053823,28,20238,-41
2021-12-25 06:52:22,11.63,11.63,11.63,100.00,1053279,28,20308,-41
2021-12-25 06:53:48,11.29,11.29,11.29,100.00,1053068,28,19920,-41
2021-12-25 06:55:13,12.07,12.07,12.07,100.00,1052316,28,19927,-41
2021-12-25 06:56:18,11.68,11.68,11.68,100.00,1052377,28,19995,-41
2021-12-25 06:56:50,12.11,12.11,12.11,100.00,1053649,28,19962,-41
2021-12-25 06:57:32,12.22,12.22,12.22,100.00,1049190,28,19916,-42
2021-12-25 06:58:09,12.48,12.48,12.48,100.00,1048500,28,19916,-42
2021-12-25 06:58:43,12.43,12.43,12.43,100.00,1045206,28,19965,-50
2021-12-25 06:59:16,12.46,12.46,12.46,100.00,1044164,28,19965,-40
2021-12-25 06:59:55,12.40,12.40,12.40,100.00,1039061,28,19918,-41
2021-12-25 07:00:40,10.63,10.63,10.63,100.00,1036953,28,20319,-42
2021-12-25 07:02:00,10.63,10.63,10.63,100.00,1040641,28,19917,-42
2021-12-25 07:02:58,12.01,12.01,12.01,100.00,1053306,28,19916,-41
2021-12-25 07:04:06,12.02,12.02,12.02,100.00,1048819,28,19916,-40
2021-12-25 07:05:17,12.26,12.26,12.26,100.00,1053269,28,19924,-40
2021-12-25 07:06:07,12.64,12.64,12.64,100.00,1049215,28,19956,-40
2021-12-25 07:06:43,12.62,12.62,12.62,100.00,1049238,28,19917,-40
2021-12-25 07:07:16,12.69,12.69,12.69,100.00,1048973,28,19996,-41
2021-12-25 07:07:46,12.76,12.76,12.76,100.00,1045411,28,19921,-41
2021-12-25 07:08:17,11.94,11.94,11.94,100.00,1046515,28,19917,-42
2021-12-25 07:08:48,11.87,11.87,11.87,100.00,1050143,28,19916,-41
2021-12-25 07:09:18,12.13,12.13,12.13,100.00,1053981,28,19981,-41
2021-12-25 07:09:49,12.34,12.34,12.34,100.00,1053456,28,19923,-41
2021-12-25 07:10:19,12.29,12.29,12.29,100.00,1053502,28,19916,-41
2021-12-25 07:10:50,12.48,12.48,12.48,100.00,1049303,28,20304,-41
2021-12-25 07:11:21,12.64,12.64,12.64,100.00,1045324,28,20318,-41
2021-12-25 07:11:51,12.73,12.73,12.73,100.00,1049472,28,19916,-40
2021-12-25 07:12:24,12.68,12.68,12.68,100.00,1045431,28,19917,-41
2021-12-25 07:12:55,12.31,12.31,12.31,100.00,1045581,28,20328,-41
2021-12-25 07:13:25,11.08,11.08,11.08,100.00,1049250,28,20442,-41
2021-12-25 07:13:57,10.67,10.67,10.67,100.00,1049417,28,20353,-41
2021-12-25 07:14:27,11.21,11.21,11.21,100.00,1049495,28,20416,-41
2021-12-25 07:14:58,11.64,11.64,11.64,100.00,1053431,28,19920,-40
2021-12-25 07:15:28,11.82,11.82,11.82,100.00,1053852,28,20340,-49
2021-12-25 07:15:59,11.83,11.83,11.83,100.00,1053801,28,20370,-41
2021-12-25 07:16:30,11.85,11.85,11.85,100.00,1053742,28,19923,-41
2021-12-25 07:17:01,11.90,11.90,11.90,100.00,1053829,28,19916,-41
2021-12-25 07:17:31,12.09,12.09,12.09,100.00,1053777,28,19973,-40
2021-12-25 07:18:02,12.38,12.38,12.38,100.00,1053563,28,20384,-41
2021-12-25 07:18:33,12.57,12.57,12.57,100.00,1053499,28,19916,-42
2021-12-25 07:19:03,12.51,12.51,12.51,100.00,1049610,28,19924,-41
2021-12-25 07:19:34,12.61,12.61,12.61,100.00,1045747,28,19928,-41
2021-12-25 07:20:04,12.71,12.71,12.71,100.00,1049832,28,20011,-42
2021-12-25 07:20:35,12.36,12.36,12.36,100.00,1045832,28,20003,-44
2021-12-25 07:21:05,12.42,12.42,12.42,100.00,1045674,28,20358,-46
2021-12-25 07:21:36,12.24,12.24,12.24,100.00,1049795,28,19916,-42
2021-12-25 07:22:06,11.90,11.90,11.90,100.00,1045407,28,20268,-42
2021-12-25 07:22:37,11.79,11.79,11.79,100.00,1041476,28,19952,-42
2021-12-25 07:23:08,11.87,11.87,11.87,100.00,1045461,28,20286,-42
2021-12-25 07:23:38,11.83,11.83,11.83,100.00,1045545,28,19917,-42
2021-12-25 07:24:09,11.83,11.83,11.83,100.00,1049894,28,19924,-40
2021-12-25 07:24:40,11.74,11.74,11.74,100.00,1053806,28,19968,-41
2021-12-25 07:25:10,11.97,11.97,11.97,100.00,1049272,28,20318,-41
2021-12-25 07:25:41,12.22,12.22,12.22,100.00,1045401,28,20408,-41
2021-12-25 07:26:11,12.00,12.00,12.00,100.00,1045397,28,20082,-42
2021-12-25 07:26:42,11.95,11.95,11.95,100.00,1045442,28,20012,-43
2021-12-25 07:27:13,11.84,11.84,11.84,100.00,1049236,28,20015,-42
2021-12-25 07:27:43,12.05,12.05,12.05,100.00,1053773,28,19947,-42
2021-12-25 07:28:14,12.10,12.10,12.10,100.00,1053234,28,19923,-41
2021-12-25 07:28:45,12.26,12.26,12.26,100.00,1053335,28,19978,-40
2021-12-25 07:29:15,12.36,12.36,12.36,100.00,1053520,28,20000,-41
2021-12-25 07:29:46,12.27,12.27,12.27,100.00,1049101,28,20019,-42
2021-12-25 07:30:16,12.04,12.04,12.04,100.00,1049273,28,20427,-46
2021-12-25 07:30:47,12.16,12.16,12.16,100.00,1049413,28,20350,-42
2021-12-25 07:31:20,12.15,12.15,12.15,100.00,1053389,28,20327,-41
2021-12-25 07:31:51,12.11,12.11,12.11,100.00,1049834,28,19916,-41
2021-12-25 07:32:21,12.03,12.03,12.03,100.00,1053426,28,19920,-40
2021-12-25 07:32:52,11.89,11.89,11.89,100.00,1053423,28,19916,-42
2021-12-25 07:33:22,11.98,11.98,11.98,100.00,1049459,28,20011,-42
2021-12-25 07:33:52,11.97,11.97,11.97,100.00,1049516,28,19952,-41
2021-12-25 07:34:23,12.12,12.12,12.12,100.00,1045465,28,20398,-41
2021-12-25 07:34:53,12.17,12.17,12.17,100.00,1041474,28,20026,-41
2021-12-25 07:35:24,12.22,12.22,12.22,100.00,1041105,28,19924,-44
2021-12-25 07:35:55,12.26,12.26,12.26,100.00,1037301,28,19947,-42
2021-12-25 07:36:25,12.14,12.14,12.14,100.00,1041892,28,19917,-42
2021-12-25 07:36:56,12.44,12.44,12.44,100.00,1045633,28,19944,-41
2021-12-25 07:37:26,12.52,12.52,12.52,100.00,1050097,28,20527,-41
2021-12-25 07:37:58,12.51,12.51,12.51,100.00,1049868,28,19923,-41
2021-12-25 07:38:28,12.04,12.04,12.04,100.00,1050201,28,19917,-41
2021-12-25 07:39:01,11.77,11.77,11.77,100.00,1054160,28,19924,-41
2021-12-25 07:39:31,11.75,11.75,11.75,100.00,1054190,28,19981,-43
2021-12-25 07:40:05,11.99,11.99,11.99,100.00,1053732,28,20369,-43
2021-12-25 07:40:36,11.99,11.99,11.99,100.00,1053644,28,19916,-41
2021-12-25 07:41:06,11.88,11.88,11.88,100.00,1053909,28,20010,-41
2021-12-25 07:41:37,12.11,12.11,12.11,100.00,1053885,28,19916,-41
2021-12-25 07:42:07,12.17,12.17,12.17,100.00,1054113,28,19977,-41
2021-12-25 07:42:38,12.27,12.27,12.27,100.00,1054086,28,19916,-42
2021-12-25 07:43:08,12.41,12.41,12.41,100.00,1049906,28,19916,-42
2021-12-25 07:43:39,12.49,12.49,12.49,100.00,1049635,28,19916,-42
2021-12-25 07:44:10,12.45,12.45,12.45,100.00,1049884,28,19982,-41
2021-12-25 07:44:40,12.24,12.24,12.24,100.00,1050218,28,19951,-43
2021-12-25 07:45:12,12.25,12.25,12.25,100.00,1049995,28,19913,-41
2021-12-25 07:45:42,12.27,12.27,12.27,100.00,1053990,28,19916,-45
2021-12-25 07:46:13,12.28,12.28,12.28,100.00,1049703,28,19916,-41
2021-12-25 07:46:45,12.12,12.12,12.12,100.00,1049655,28,20343,-41
2021-12-25 07:47:17,12.17,12.17,12.17,100.00,1049723,28,19920,-41
2021-12-25 07:47:56,12.38,12.38,12.38,100.00,1046075,28,20287,-41
2021-12-25 07:48:27,12.29,12.29,12.29,100.00,1047999,28,19947,-41
2021-12-25 07:48:58,12.15,12.15,12.15,100.00,1047319,28,19951,-41
2021-12-25 07:49:31,12.10,12.10,12.10,100.00,1048854,28,19923,-41
2021-12-25 07:50:03,12.14,12.14,12.14,100.00,1054154,28,19920,-41
2021-12-25 07:50:34,12.17,12.17,12.17,100.00,1054104,28,20009,-41
2021-12-25 07:51:04,12.35,12.35,12.35,100.00,1054083,28,20007,-40
2021-12-25 07:51:35,12.24,12.24,12.24,100.00,1054310,28,19916,-41
2021-12-25 07:52:05,12.25,12.25,12.25,100.00,1054212,28,19916,-42
2021-12-25 07:52:36,12.29,12.29,12.29,100.00,1053639,28,19939,-41
2021-12-25 07:53:07,12.29,12.29,12.29,100.00,1053664,28,19998,-41
2021-12-25 07:53:38,12.19,12.19,12.19,100.00,1053947,28,20237,-40
2021-12-25 07:54:09,12.26,12.26,12.26,100.00,1049527,28,19976,-41
2021-12-25 07:54:39,12.28,12.28,12.28,100.00,1049197,28,19939,-50
2021-12-25 07:55:10,11.75,11.75,11.75,100.00,1049067,28,20380,-42
2021-12-25 07:55:40,11.60,11.60,11.60,100.00,1045214,28,19924,-42
2021-12-25 07:56:12,11.83,11.83,11.83,100.00,1053219,28,19920,-41
2021-12-25 07:56:42,11.88,11.88,11.88,100.00,1053420,28,19916,-42
2021-12-25 07:57:13,11.82,11.82,11.82,100.00,1053275,28,20324,-45
2021-12-25 07:57:43,11.90,11.90,11.90,100.00,1053141,28,19935,-43
2021-12-25 07:58:14,11.80,11.80,11.80,100.00,1049212,28,19991,-41
2021-12-25 07:58:45,11.91,11.91,11.91,100.00,1049153,28,19916,-41
2021-12-25 07:59:17,11.97,11.97,11.97,100.00,1049408,28,19917,-41
2021-12-25 07:59:47,11.87,11.87,11.87,100.00,1053466,28,19916,-40
2021-12-25 08:00:18,11.96,11.96,11.96,100.00,1053685,28,19916,-41
2021-12-25 08:00:48,11.92,11.92,11.92,100.00,1053592,28,20003,-40
2021-12-25 08:01:19,12.06,12.06,12.06,100.00,1053681,28,19978,-41
2021-12-25 08:01:50,12.29,12.29,12.29,100.00,1053059,28,19953,-42
2021-12-25 08:02:21,11.51,11.51,11.51,100.00,1053270,28,19916,-41
2021-12-25 08:02:51,11.79,11.79,11.79,100.00,1044830,28,19917,-41
2021-12-25 08:03:22,11.92,11.92,11.92,100.00,1040800,28,19948,-41
2021-12-25 08:03:52,11.91,11.91,11.91,100.00,1044914,28,20003,-40
2021-12-25 08:04:23,10.81,10.81,10.81,100.00,1045056,28,20399,-41
2021-12-25 08:04:54,11.37,11.37,11.37,100.00,1049319,28,19975,-41
2021-12-25 08:05:27,10.71,10.71,10.71,100.00,1049106,28,20321,-41
2021-12-25 08:05:58,11.23,11.23,11.23,100.00,1048916,28,19916,-41
2021-12-25 08:06:28,11.72,11.72,11.72,100.00,1049104,28,20007,-48
2021-12-25 08:06:59,11.91,11.91,11.91,100.00,1049689,28,20036,-41
2021-12-25 08:07:29,12.14,12.14,12.14,100.00,1053146,28,19940,-46
2021-12-25 08:08:00,11.73,11.73,11.73,100.00,1053131,28,19916,-41
2021-12-25 08:08:31,11.97,11.97,11.97,100.00,1053162,28,19913,-41
2021-12-25 08:09:03,12.08,12.08,12.08,100.00,1044685,28,20298,-40
2021-12-25 08:09:35,12.08,12.08,12.08,100.00,1044784,28,19948,-41
2021-12-25 08:10:18,12.17,12.17,12.17,100.00,1045794,28,20020,-41
2021-12-25 08:10:48,11.78,11.78,11.78,100.00,1051297,28,19970,-41
2021-12-25 08:11:19,11.85,11.85,11.85,100.00,1053537,28,19951,-41
2021-12-25 08:11:49,11.76,11.76,11.76,100.00,1054359,28,19938,-41
2021-12-25 08:12:19,11.67,11.67,11.67,100.00,1053446,28,19995,-41
2021-12-25 08:12:51,11.50,11.50,11.50,100.00,1053379,28,19923,-42
2021-12-25 08:13:22,11.18,11.18,11.18,100.00,1048992,28,19994,-41
2021-12-25 08:13:53,10.37,10.37,10.37,100.00,1049327,28,19973,-43
2021-12-25 08:14:25,10.55,10.55,10.55,100.00,1053368,28,19968,-40
2021-12-25 08:14:56,9.86,9.86,9.86,100.00,1045284,28,19960,-41
2021-12-25 08:15:28,10.46,10.46,10.46,100.00,1049091,28,19921,-41
2021-12-25 08:15:58,10.33,10.33,10.33,100.00,1044695,28,19916,-42
2021-12-25 08:16:29,10.13,10.13,10.13,100.00,1045086,28,19921,-42
2021-12-25 08:17:00,10.51,10.51,10.51,100.00,1049372,28,20338,-41
2021-12-25 08:17:30,10.58,10.58,10.58,100.00,1053220,28,19943,-41
2021-12-25 08:18:01,11.09,11.09,11.09,100.00,1053279,28,20019,-41
2021-12-25 08:18:31,11.49,11.49,11.49,100.00,1053181,28,19939,-41
2021-12-25 08:19:02,11.18,11.18,11.18,100.00,1053217,28,19920,-41
2021-12-25 08:19:33,11.19,11.19,11.19,100.00,1049003,28,20355,-41
2021-12-25 08:20:03,11.21,11.21,11.21,100.00,1049236,28,20259,-41
2021-12-25 08:20:34,11.53,11.53,11.53,100.00,1044669,28,20048,-42
2021-12-25 08:21:05,10.61,10.61,10.61,100.00,1044959,28,19912,-41
2021-12-25 08:21:35,11.35,11.35,11.35,100.00,1044734,28,19916,-42
2021-12-25 08:22:06,11.26,11.26,11.26,100.00,1040785,28,19971,-46
2021-12-25 08:22:36,10.47,10.47,10.47,100.00,1045017,28,19917,-41
2021-12-25 08:23:07,10.81,10.81,10.81,100.00,1048926,28,19966,-40
2021-12-25 08:23:37,11.36,11.36,11.36,100.00,1048893,28,19924,-40
2021-12-25 08:24:11,11.47,11.47,11.47,100.00,1049061,28,20360,-41
2021-12-25 08:24:41,11.45,11.45,11.45,100.00,1044702,28,19917,-41
2021-12-25 08:25:12,11.41,11.41,11.41,100.00,1045117,28,19923,-40
2021-12-25 08:25:43,10.37,10.37,10.37,100.00,1044659,28,19990,-41
2021-12-25 08:26:13,10.94,10.94,10.94,100.00,1044916,28,19924,-41
2021-12-25 08:26:44,10.80,10.80,10.80,100.00,1048820,28,20024,-41
2021-12-25 08:27:15,10.95,10.95,10.95,100.00,1049016,28,19917,-41
2021-12-25 08:27:45,11.23,11.23,11.23,100.00,1044765,28,20034,-41
2021-12-25 08:28:16,11.29,11.29,11.29,100.00,1044792,28,19917,-40
2021-12-25 08:28:46,10.39,10.39,10.39,100.00,1040913,28,20311,-41
2021-12-25 08:29:17,11.06,11.06,11.06,100.00,1040977,28,19920,-42
2021-12-25 08:29:47,11.35,11.35,11.35,100.00,1040852,28,19917,-41
2021-12-25 08:30:18,10.50,10.50,10.50,100.00,1040804,28,19920,-42
2021-12-25 08:30:49,11.25,11.25,11.25,100.00,1044841,28,20389,-41
2021-12-25 08:31:19,10.33,10.33,10.33,100.00,1045047,28,20030,-41
2021-12-25 08:31:50,10.28,10.28,10.28,100.00,1044992,28,19929,-42
2021-12-25 08:32:20,11.00,11.00,11.00,100.00,1048885,28,19966,-40
2021-12-25 08:32:55,10.46,10.46,10.46,100.00,1049309,28,19920,-41
2021-12-25 08:33:26,10.81,10.81,10.81,100.00,1049666,28,20430,-41
2021-12-25 08:33:56,10.64,10.64,10.64,100.00,1049058,28,19924,-41
2021-12-25 08:34:27,11.04,11.04,11.04,100.00,1049029,28,20338,-40
2021-12-25 08:34:57,10.98,10.98,10.98,100.00,1044698,28,20377,-41
2021-12-25 08:35:28,10.86,10.86,10.86,100.00,1044789,28,20008,-42
2021-12-25 08:35:59,11.65,11.65,11.65,100.00,1048976,28,19977,-41
2021-12-25 08:36:29,11.39,11.39,11.39,100.00,1053166,28,19939,-41
2021-12-25 08:37:00,11.49,11.49,11.49,100.00,1052920,28,19920,-41
2021-12-25 08:37:31,11.58,11.58,11.58,100.00,1052993,28,19970,-41
2021-12-25 08:38:02,10.63,10.63,10.63,100.00,1048902,28,19920,-41
2021-12-25 08:38:32,10.77,10.77,10.77,100.00,1049056,28,20358,-41
2021-12-25 08:39:03,10.54,10.54,10.54,100.00,1048953,28,19917,-41
2021-12-25 08:39:34,10.93,10.93,10.93,100.00,1048739,28,19922,-41
2021-12-25 08:40:05,11.44,11.44,11.44,100.00,1044452,28,20365,-41
2021-12-25 08:40:35,11.78,11.78,11.78,100.00,1048944,28,19923,-41
2021-12-25 08:41:06,11.50,11.50,11.50,100.00,1053128,28,19916,-42
2021-12-25 08:41:38,11.70,11.70,11.70,100.00,1048669,28,19928,-41
2021-12-25 08:42:09,11.20,11.20,11.20,100.00,1048938,28,20350,-41
2021-12-25 08:42:48,11.49,11.49,11.49,100.00,1049160,28,19919,-42
2021-12-25 08:43:24,11.10,11.10,11.10,100.00,1047856,28,19917,-41
2021-12-25 08:43:59,11.83,11.83,11.83,100.00,1048721,28,19923,-41
2021-12-25 08:44:39,11.96,11.96,11.96,100.00,1048873,28,19966,-42
2021-12-25 08:45:20,11.65,11.65,11.65,100.00,1048798,28,19940,-40
2021-12-25 08:46:02,11.53,11.53,11.53,100.00,1048067,28,19916,-41
2021-12-25 08:46:54,11.24,11.24,11.24,100.00,1048963,28,19967,-41
2021-12-25 08:47:28,11.02,11.02,11.02,100.00,1050826,28,19913,-41
2021-12-25 08:47:58,11.23,11.23,11.23,100.00,1053110,28,19955,-41
2021-12-25 08:48:30,11.08,11.08,11.08,100.00,1053224,28,19916,-42
2021-12-25 08:49:00,11.39,11.39,11.39,100.00,1053388,28,19916,-43
2021-12-25 08:49:31,10.62,10.62,10.62,100.00,1048682,28,19965,-41
2021-12-25 08:50:08,11.02,11.02,11.02,100.00,1044741,28,20400,-41
2021-12-25 08:50:39,11.66,11.66,11.66,100.00,1044775,28,20429,-40
2021-12-25 08:51:09,12.16,12.16,12.16,100.00,1041632,28,19964,-40
2021-12-25 08:51:41,12.24,12.24,12.24,100.00,1045632,28,19960,-41
2021-12-25 08:52:13,11.52,11.52,11.52,100.00,1049097,28,19962,-41
2021-12-25 08:52:44,12.20,12.20,12.20,100.00,1053139,28,20034,-42
2021-12-25 08:53:15,11.91,11.91,11.91,100.00,1052900,28,19916,-41
2021-12-25 08:53:45,11.48,11.48,11.48,100.00,1049082,28,20102,-42
2021-12-25 08:54:16,11.94,11.94,11.94,100.00,1048865,28,19969,-41
2021-12-25 08:54:48,11.97,11.97,11.97,100.00,1048906,28,19917,-42
2021-12-25 08:55:19,11.73,11.73,11.73,100.00,1052988,28,19916,-40
2021-12-25 08:55:50,11.40,11.40,11.40,100.00,1053227,28,20010,-43
2021-12-25 08:56:20,11.78,11.78,11.78,100.00,1053351,28,19912,-41
2021-12-25 08:56:51,11.39,11.39,11.39,100.00,1052850,28,19938,-41
2021-12-25 08:57:22,10.69,10.69,10.69,100.00,1052823,28,19916,-41
2021-12-25 08:57:52,11.52,11.52,11.52,100.00,1053026,28,20340,-41
2021-12-25 08:58:23,11.46,11.46,11.46,100.00,1048810,28,20390,-41
2021-12-25 08:58:54,10.96,10.96,10.96,100.00,1044567,28,20003,-42
2021-12-25 08:59:24,10.98,10.98,10.98,100.00,1036476,28,19996,-43
2021-12-25 08:59:57,11.52,11.52,11.52,100.00,1036510,28,19924,-41
2021-12-25 09:00:27,10.94,10.94,10.94,100.00,1036684,28,19952,-41
2021-12-25 09:01:01,11.39,11.39,11.39,100.00,1040947,28,19925,-41
2021-12-25 09:01:32,11.18,11.18,11.18,100.00,1044631,28,19925,-42
2021-12-25 09:02:04,11.60,11.60,11.60,100.00,1046295,28,20007,-44
2021-12-25 09:02:35,11.69,11.69,11.69,100.00,1053114,28,19966,-41
2021-12-25 09:03:06,12.02,12.02,12.02,100.00,1049212,28,19912,-41
2021-12-25 09:03:36,11.87,11.87,11.87,100.00,1053044,28,19951,-42
2021-12-25 09:04:07,11.04,11.04,11.04,100.00,1048925,28,20255,-41
2021-12-25 09:04:38,10.90,10.90,10.90,100.00,1049103,28,20478,-42
2021-12-25 09:05:08,11.58,11.58,11.58,100.00,1053045,28,19947,-42
2021-12-25 09:05:39,11.54,11.54,11.54,100.00,1053095,28,19978,-44
2021-12-25 09:06:09,11.26,11.26,11.26,100.00,1053283,28,19916,-41
2021-12-25 09:06:40,12.27,12.27,12.27,100.00,1053107,28,19922,-41
2021-12-25 09:07:10,12.38,12.38,12.38,100.00,1052784,28,20243,-42
2021-12-25 09:07:41,11.91,11.91,11.91,100.00,1052885,28,19919,-42
2021-12-25 09:08:11,11.91,11.91,11.91,100.00,1052924,28,19912,-41
2021-12-25 09:08:42,11.08,11.08,11.08,100.00,1053003,28,19917,-42
2021-12-25 09:09:12,11.49,11.49,11.49,100.00,1053043,28,19916,-41
2021-12-25 09:09:43,11.41,11.41,11.41,100.00,1044623,28,19944,-41
2021-12-25 09:10:13,11.92,11.92,11.92,100.00,1044826,28,19913,-40
2021-12-25 09:10:44,11.66,11.66,11.66,100.00,1040645,28,20260,-42
2021-12-25 09:11:17,11.93,11.93,11.93,100.00,1036745,28,20343,-42
2021-12-25 09:11:47,11.76,11.76,11.76,100.00,1044716,28,20456,-41
2021-12-25 09:12:20,11.59,11.59,11.59,100.00,1041435,28,19979,-42
2021-12-25 09:12:51,12.13,12.13,12.13,100.00,1049465,28,19923,-43
2021-12-25 09:13:22,12.08,12.08,12.08,100.00,1048901,28,19984,-42
2021-12-25 09:13:52,11.81,11.81,11.81,100.00,1049257,28,19916,-42
2021-12-25 09:14:23,11.86,11.86,11.86,100.00,1052911,28,19973,-40
2021-12-25 09:14:54,11.94,11.94,11.94,100.00,1048613,28,19916,-41
2021-12-25 09:15:24,11.55,11.55,11.55,100.00,1048735,28,19917,-41
2021-12-25 09:15:55,12.04,12.04,12.04,100.00,1044981,28,19917,-41
2021-12-25 09:16:25,12.34,12.34,12.34,100.00,1049064,28,19920,-41
2021-12-25 09:16:56,11.52,11.52,11.52,100.00,1053026,28,20010,-40
2021-12-25 09:17:26,12.01,12.01,12.01,100.00,1053097,28,19916,-40
2021-12-25 09:17:57,12.36,12.36,12.36,100.00,1044681,28,19917,-43
2021-12-25 09:18:37,11.58,11.58,11.58,100.00,1043240,28,19932,-40
2021-12-25 09:19:07,11.66,11.66,11.66,100.00,1044852,28,20362,-40
2021-12-25 09:19:38,12.56,12.56,12.56,100.00,1047671,28,19916,-40
2021-12-25 09:20:08,12.12,12.12,12.12,100.00,1057366,28,20338,-47
2021-12-25 09:20:39,12.21,12.21,12.21,100.00,1048879,28,20328,-43
2021-12-25 09:21:10,11.40,11.40,11.40,100.00,1048943,28,20267,-41
2021-12-25 09:21:40,11.76,11.76,11.76,100.00,1048937,28,19917,-45
2021-12-25 09:22:11,12.16,12.16,12.16,100.00,1049083,28,19921,-44
2021-12-25 09:22:42,11.49,11.49,11.49,100.00,1061386,27,19940,-43
2021-12-25 09:23:12,11.48,11.48,11.48,100.00,1061735,28,20030,-42
2021-12-25 09:23:43,11.77,11.77,11.77,100.00,1053024,28,19923,-42
2021-12-25 09:24:15,12.17,12.17,12.17,100.00,1052904,28,19934,-46
2021-12-25 09:24:46,11.64,11.64,11.64,100.00,1048998,28,20461,-42
2021-12-25 09:25:16,12.42,12.42,12.42,100.00,1049335,28,19921,-42
2021-12-25 09:25:47,12.55,12.55,12.55,100.00,1053449,28,20380,-41
2021-12-25 09:26:18,11.86,11.86,11.86,100.00,1044557,28,19923,-41
2021-12-25 09:26:48,11.67,11.67,11.67,100.00,1040618,28,19917,-42
2021-12-25 09:27:18,12.52,12.52,12.52,100.00,1040371,28,19972,-47
2021-12-25 09:27:49,11.92,11.92,11.92,100.00,1040669,28,19921,-43
2021-12-25 09:28:20,12.66,12.66,12.66,100.00,1053065,28,19923,-42
2021-12-25 09:28:50,12.45,12.45,12.45,100.00,1052867,28,19923,-43
2021-12-25 09:29:21,11.52,11.52,11.52,100.00,1053010,28,20015,-43
2021-12-25 09:29:51,12.17,12.17,12.17,100.00,1053150,28,20015,-41
2021-12-25 09:30:22,11.69,11.69,11.69,100.00,1053269,28,19916,-42
2021-12-25 09:30:52,12.00,12.00,12.00,100.00,1053262,28,20358,-42
2021-12-25 09:31:23,12.03,12.03,12.03,100.00,1052928,28,19919,-41
2021-12-25 09:31:53,12.02,12.02,12.02,100.00,1052831,28,19924,-42
2021-12-25 09:32:24,11.30,11.30,11.30,100.00,1052923,28,20010,-41
2021-12-25 09:32:54,12.13,12.13,12.13,100.00,1053176,28,20338,-42
2021-12-25 09:33:25,12.63,12.63,12.63,100.00,1052783,28,20021,-42
2021-12-25 09:33:55,11.56,11.56,11.56,100.00,1052802,28,19916,-42
2021-12-25 09:34:26,12.29,12.29,12.29,100.00,1053047,28,19912,-42
2021-12-25 09:35:00,12.36,12.36,12.36,100.00,1044380,28,19916,-41
2021-12-25 09:35:31,12.37,12.37,12.37,100.00,1045321,28,19920,-42
2021-12-25 09:36:04,12.78,12.78,12.78,100.00,1044604,28,19917,-41
2021-12-25 09:36:35,12.32,12.32,12.32,100.00,1046565,28,19917,-41
2021-12-25 09:37:06,11.63,11.63,11.63,100.00,1052936,28,20011,-42
2021-12-25 09:37:37,12.24,12.24,12.24,100.00,1053674,28,19916,-41
2021-12-25 09:38:08,12.12,12.12,12.12,100.00,1056874,28,19915,-41
2021-12-25 09:38:38,12.85,12.85,12.85,100.00,1053004,28,19955,-43
2021-12-25 09:39:08,12.79,12.79,12.79,100.00,1052960,28,20277,-42
2021-12-25 09:39:40,12.74,12.74,12.74,100.00,1052857,28,19912,-42
2021-12-25 09:40:10,12.07,12.07,12.07,100.00,1048693,28,19924,-43
2021-12-25 09:40:41,12.46,12.46,12.46,100.00,1048546,28,19944,-41
2021-12-25 09:41:12,13.11,13.11,13.11,100.00,1048620,28,20324,-41
2021-12-25 09:41:42,13.18,13.18,13.18,100.00,1044351,28,20024,-42
2021-12-25 09:42:13,12.70,12.70,12.70,100.00,1040428,28,19940,-42
2021-12-25 09:42:44,12.76,12.76,12.76,100.00,1040777,28,20311,-42
2021-12-25 09:43:18,12.72,12.72,12.72,100.00,1044671,28,19921,-42
2021-12-25 09:43:49,12.63,12.63,12.63,100.00,1045245,28,19925,-42
2021-12-25 09:44:19,12.23,12.23,12.23,100.00,1049431,28,19923,-43
2021-12-25 09:44:51,12.79,12.79,12.79,100.00,1052838,28,20412,-42
2021-12-25 09:45:21,12.11,12.11,12.11,100.00,1057855,28,20261,-42
2021-12-25 09:45:53,12.17,12.17,12.17,100.00,1061370,28,19922,-42
2021-12-25 09:46:23,12.73,12.73,12.73,100.00,1061282,28,19911,-42
2021-12-25 09:46:54,13.15,13.15,13.15,100.00,1052592,28,19916,-42
2021-12-25 09:47:24,13.34,13.34,13.34,100.00,1048693,28,20008,-41
2021-12-25 09:47:55,12.26,12.26,12.26,100.00,1052819,28,19916,-42
2021-12-25 09:48:26,12.65,12.65,12.65,100.00,1053122,28,20320,-42
2021-12-25 09:48:56,12.75,12.75,12.75,100.00,1052782,28,20007,-41
2021-12-25 09:49:27,13.24,13.24,13.24,100.00,1052720,28,19916,-42
2021-12-25 09:49:57,13.03,13.03,13.03,100.00,1040336,28,19917,-42
2021-12-25 09:50:28,12.51,12.51,12.51,100.00,1036294,28,20382,-42
2021-12-25 09:50:59,12.98,12.98,12.98,100.00,1044586,28,19955,-42
2021-12-25 09:51:29,12.91,12.91,12.91,100.00,1045125,28,19951,-42
2021-12-25 09:52:00,13.13,13.13,13.13,100.00,1054372,27,20297,-41
2021-12-25 09:52:31,12.22,12.22,12.22,100.00,1062185,27,19977,-49
2021-12-25 09:53:05,12.14,12.14,12.14,100.00,1053984,28,20010,-41
2021-12-25 09:53:36,12.48,12.48,12.48,100.00,1053942,28,19916,-41
2021-12-25 09:54:07,12.48,12.48,12.48,100.00,1046131,28,19919,-42
2021-12-25 09:54:37,12.90,12.90,12.90,100.00,1041865,28,19996,-42
2021-12-25 09:55:08,13.11,13.11,13.11,100.00,1042197,28,19917,-41
2021-12-25 09:55:39,12.84,12.84,12.84,100.00,1046585,28,19924,-41
2021-12-25 09:56:09,12.06,12.06,12.06,100.00,1050002,28,19916,-41
2021-12-25 09:56:40,12.83,12.83,12.83,100.00,1054174,28,20102,-42
2021-12-25 09:57:13,12.84,12.84,12.84,100.00,1054062,28,19994,-41
2021-12-25 09:57:44,12.86,12.86,12.86,100.00,1053437,28,19923,-41
2021-12-25 09:58:14,13.28,13.28,13.28,100.00,1049842,28,19917,-42
2021-12-25 09:58:47,13.12,13.12,13.12,100.00,1050522,28,19952,-41
2021-12-25 09:59:18,12.78,12.78,12.78,100.00,1054106,28,19916,-42
2021-12-25 09:59:48,12.94,12.94,12.94,100.00,1053859,28,19916,-48
2021-12-25 10:00:20,12.79,12.79,12.79,100.00,1049693,28,19989,-43
2021-12-25 10:00:51,13.16,13.16,13.16,100.00,1049645,28,19962,-42
2021-12-25 10:01:31,13.23,13.23,13.23,100.00,1050108,28,19916,-45
2021-12-25 10:02:02,12.99,12.99,12.99,100.00,1053699,28,20289,-41
2021-12-25 10:02:40,13.14,13.14,13.14,100.00,1049614,28,19951,-41
2021-12-25 10:03:10,13.25,13.25,13.25,100.00,1045569,28,19917,-42
2021-12-25 10:03:42,13.49,13.49,13.49,100.00,1050714,28,19916,-41
2021-12-25 10:04:31,13.02,13.02,13.02,100.00,1055107,28,20500,-48
2021-12-25 10:05:01,12.51,12.51,12.51,100.00,1056370,28,19931,-42
2021-12-25 10:05:33,13.25,13.25,13.25,100.00,1055174,28,19916,-46
2021-12-25 10:06:04,13.36,13.36,13.36,100.00,1053634,28,20401,-41
2021-12-25 10:06:35,12.94,12.94,12.94,100.00,1053808,28,19999,-41
2021-12-25 10:07:12,12.89,12.89,12.89,100.00,1054206,28,19981,-41
2021-12-25 10:07:42,13.24,13.24,13.24,100.00,1054257,28,19920,-50
2021-12-25 10:08:14,13.13,13.13,13.13,100.00,1054044,28,19972,-43
2021-12-25 10:08:45,12.90,12.90,12.90,100.00,1054013,28,19958,-44
2021-12-25 10:09:22,12.69,12.69,12.69,100.00,1053545,28,19998,-41
2021-12-25 10:09:56,12.93,12.93,12.93,100.00,1049531,28,20066,-41
2021-12-25 10:10:31,13.05,13.05,13.05,100.00,1045305,28,20275,-41
2021-12-25 10:11:02,13.14,13.14,13.14,100.00,1043291,28,19991,-41
2021-12-25 10:11:33,13.14,13.14,13.14,100.00,1042462,28,20354,-43
2021-12-25 10:12:06,13.34,13.34,13.34,100.00,1046243,28,19923,-42
2021-12-25 10:12:41,13.20,13.20,13.20,100.00,1050068,28,19912,-42
2021-12-25 10:13:27,13.24,13.24,13.24,100.00,1053721,28,20014,-41
2021-12-25 10:13:58,13.01,13.01,13.01,100.00,1054040,28,20263,-48
2021-12-25 10:14:28,12.94,12.94,12.94,100.00,1053565,28,19919,-41
2021-12-25 10:14:59,12.86,12.86,12.86,100.00,1049497,28,19967,-42
2021-12-25 10:15:29,13.21,13.21,13.21,100.00,1041024,28,19936,-42
2021-12-25 10:16:17,13.26,13.26,13.26,100.00,1045398,28,19952,-41
2021-12-25 10:16:48,13.00,13.00,13.00,100.00,1051935,28,19948,-41
2021-12-25 10:17:20,13.38,13.38,13.38,100.00,1058603,27,20010,-42
2021-12-25 10:17:54,13.35,13.35,13.35,100.00,1056860,27,20261,-42
2021-12-25 10:18:29,13.11,13.11,13.11,100.00,1053904,28,19916,-41
2021-12-25 10:19:16,13.47,13.47,13.47,100.00,1053500,28,19981,-43
2021-12-25 10:20:06,12.99,12.99,12.99,100.00,1053763,28,19927,-44
2021-12-25 10:20:36,12.85,12.85,12.85,100.00,1050138,28,19999,-41
2021-12-25 10:21:16,12.77,12.77,12.77,100.00,1053691,28,20343,-42
2021-12-25 10:21:46,12.88,12.88,12.88,100.00,1053842,28,19920,-41
2021-12-25 10:22:17,12.79,12.79,12.79,100.00,1049774,28,20031,-42
2021-12-25 10:23:00,12.70,12.70,12.70,100.00,1045651,28,19916,-41
2021-12-25 10:23:35,12.71,12.71,12.71,100.00,1045591,28,19913,-41
2021-12-25 10:24:07,12.96,12.96,12.96,100.00,1051118,28,19917,-42
2021-12-25 10:24:50,13.21,13.21,13.21,100.00,1053967,28,20380,-42
2021-12-25 10:25:21,13.60,13.60,13.60,100.00,1054189,28,19912,-42
2021-12-25 10:25:53,13.59,13.59,13.59,100.00,1054444,28,19916,-41
2021-12-25 10:26:24,13.45,13.45,13.45,100.00,1054047,28,19916,-42
2021-12-25 10:27:08,13.41,13.41,13.41,100.00,1054257,28,19916,-42
2021-12-25 10:27:51,13.31,13.31,13.31,100.00,1054859,28,19924,-41
2021-12-25 10:28:25,13.13,13.13,13.13,100.00,1054861,28,19916,-42
2021-12-25 10:28:55,12.95,12.95,12.95,100.00,1055258,28,19916,-46
2021-12-25 10:29:27,12.91,12.91,12.91,100.00,1055236,28,20011,-41
2021-12-25 10:29:58,12.96,12.96,12.96,100.00,1050879,28,19917,-42
2021-12-25 10:30:29,13.17,13.17,13.17,100.00,1050740,28,20310,-43
2021-12-25 10:31:06,13.06,13.06,13.06,100.00,1050937,28,19970,-48
2021-12-25 10:31:37,13.12,13.12,13.12,100.00,1056108,28,19916,-41
2021-12-25 10:32:14,13.08,13.08,13.08,100.00,1059065,28,20262,-51
2021-12-25 10:32:45,12.89,12.89,12.89,100.00,1056707,28,19915,-52
2021-12-25 10:33:42,12.84,12.84,12.84,100.00,1054854,28,19916,-46
2021-12-25 10:34:23,13.71,13.71,13.71,100.00,1052767,28,19916,-60
2021-12-25 10:34:54,12.80,12.80,12.80,100.00,1054562,28,20002,-42
2021-12-25 10:35:25,13.04,13.04,13.04,100.00,1050323,28,19923,-46
2021-12-25 10:35:58,13.32,13.32,13.32,100.00,1050343,28,19923,-51
2021-12-25 10:36:28,13.06,13.06,13.06,100.00,1046968,28,20402,-47
2021-12-25 10:37:08,12.74,12.74,12.74,100.00,1046678,28,19917,-41
2021-12-25 10:37:39,12.80,12.80,12.80,100.00,1055182,28,19916,-41
2021-12-25 10:38:10,12.91,12.91,12.91,100.00,1056239,28,19939,-41
2021-12-25 10:38:41,12.84,12.84,12.84,100.00,1060541,27,20262,-41
2021-12-25 10:39:13,12.78,12.78,12.78,100.00,1058542,28,20015,-42
2021-12-25 10:39:44,12.68,12.68,12.68,100.00,1054740,28,20379,-40
2021-12-25 10:40:18,12.73,12.73,12.73,100.00,1054495,28,19966,-42
2021-12-25 10:40:49,12.91,12.91,12.91,100.00,1051073,28,19959,-42
2021-12-25 10:41:21,12.69,12.69,12.69,100.00,1050437,28,20046,-41
2021-12-25 10:41:59,12.50,12.50,12.50,100.00,1050443,28,19924,-43
2021-12-25 10:42:33,12.80,12.80,12.80,100.00,1051742,28,20512,-42
2021-12-25 10:43:03,13.05,13.05,13.05,100.00,1051937,28,20389,-42
2021-12-25 10:43:40,13.03,13.03,13.03,100.00,1054393,28,19920,-41
2021-12-25 10:44:15,12.91,12.91,12.91,100.00,1049496,28,20049,-41
2021-12-25 10:44:46,12.57,12.57,12.57,100.00,1051195,28,19921,-43
2021-12-25 10:45:16,12.80,12.80,12.80,100.00,1054925,28,19927,-41
2021-12-25 10:45:59,12.77,12.77,12.77,100.00,1054872,28,19945,-42
2021-12-25 10:46:30,12.69,12.69,12.69,100.00,1055162,28,19924,-42
2021-12-25 10:47:11,12.56,12.56,12.56,100.00,1054888,28,19921,-43
2021-12-25 10:47:42,12.80,12.80,12.80,100.00,1054749,28,20069,-41
2021-12-25 10:48:12,12.38,12.38,12.38,100.00,1054853,28,19934,-42
2021-12-25 10:48:43,12.64,12.64,12.64,100.00,1054960,28,19916,-41
2021-12-25 10:49:13,12.54,12.54,12.54,100.00,1050397,28,19923,-42
2021-12-25 10:49:45,12.61,12.61,12.61,100.00,1050215,28,19983,-41
2021-12-25 10:50:17,12.91,12.91,12.91,100.00,1050648,28,19917,-41
2021-12-25 10:50:48,12.84,12.84,12.84,100.00,1050618,28,20007,-42
2021-12-25 10:51:26,12.78,12.78,12.78,100.00,1054844,28,20261,-43
2021-12-25 10:52:33,12.91,12.91,12.91,100.00,1054103,28,19916,-45
2021-12-25 10:53:10,12.84,12.84,12.84,100.00,1040804,28,19956,-41
2021-12-25 10:53:43,13.14,13.14,13.14,100.00,1042741,28,19919,-40
2021-12-25 10:54:15,12.91,12.91,12.91,100.00,1045496,28,19995,-41
2021-12-25 10:54:53,13.09,13.09,13.09,100.00,1041696,28,19928,-48
2021-12-25 10:55:24,12.81,12.81,12.81,100.00,1039270,28,19917,-41
2021-12-25 10:56:05,12.58,12.58,12.58,100.00,1043552,28,20429,-44
2021-12-25 10:56:36,12.65,12.65,12.65,100.00,1043518,28,19917,-41
2021-12-25 10:57:06,12.84,12.84,12.84,100.00,1050822,28,20014,-43
2021-12-25 10:57:44,12.83,12.83,12.83,100.00,1050652,28,20401,-41
2021-12-25 10:58:18,12.73,12.73,12.73,100.00,1054639,28,19935,-45
2021-12-25 10:58:49,13.21,13.21,13.21,100.00,1051698,28,19916,-42
2021-12-25 10:59:20,13.10,13.10,13.10,100.00,1046715,28,20023,-42
2021-12-25 10:59:50,13.27,13.27,13.27,100.00,1049242,28,19970,-41
2021-12-25 11:00:21,13.34,13.34,13.34,100.00,1040821,28,20407,-41
2021-12-25 11:00:54,13.02,13.02,13.02,100.00,1045049,28,19920,-41
2021-12-25 11:01:25,12.57,12.57,12.57,100.00,1049250,28,19943,-42
2021-12-25 11:01:55,12.60,12.60,12.60,100.00,1050861,27,19916,-41
2021-12-25 11:02:33,12.68,12.68,12.68,100.00,1060999,27,19927,-41
2021-12-25 11:03:05,12.76,12.76,12.76,100.00,1052788,28,19916,-42
2021-12-25 11:03:36,12.57,12.57,12.57,100.00,1052945,28,19916,-42
2021-12-25 11:04:25,12.40,12.40,12.40,100.00,1049139,28,20006,-42
2021-12-25 11:04:56,12.48,12.48,12.48,100.00,1049271,28,19963,-41
2021-12-25 11:05:28,12.57,12.57,12.57,100.00,1052117,28,19994,-41
2021-12-25 11:06:18,12.76,12.76,12.76,100.00,1053749,28,20361,-42
2021-12-25 11:06:48,12.84,12.84,12.84,100.00,1053567,28,19942,-41
2021-12-25 11:07:19,13.01,13.01,13.01,100.00,1053441,28,20015,-41
2021-12-25 11:08:08,12.74,12.74,12.74,100.00,1053480,28,20003,-40
2021-12-25 11:08:38,12.32,12.32,12.32,100.00,1047982,28,20321,-41
2021-12-25 11:09:09,12.70,12.70,12.70,100.00,1045060,28,20008,-42
2021-12-25 11:09:39,12.87,12.87,12.87,100.00,1045173,28,19917,-42
2021-12-25 11:10:11,13.00,13.00,13.00,100.00,1041040,28,20458,-41
2021-12-25 11:10:53,12.91,12.91,12.91,100.00,1041311,28,20072,-42
2021-12-25 11:11:23,12.62,12.62,12.62,100.00,1045299,28,19917,-42
2021-12-25 11:12:12,12.87,12.87,12.87,100.00,1048740,28,20402,-44
2021-12-25 11:12:43,13.03,13.03,13.03,100.00,1053741,28,20369,-42
2021-12-25 11:13:20,12.89,12.89,12.89,100.00,1053651,28,19912,-41
2021-12-25 11:13:52,12.96,12.96,12.96,100.00,1053845,28,19916,-41
2021-12-25 11:14:23,13.09,13.09,13.09,100.00,1053744,28,19918,-41
2021-12-25 11:14:54,13.20,13.20,13.20,100.00,1053857,28,20281,-41
2021-12-25 11:15:25,12.67,12.67,12.67,100.00,1053250,28,19923,-42
2021-12-25 11:16:01,13.20,13.20,13.20,100.00,1053355,28,19959,-42
2021-12-25 11:16:32,13.12,13.12,13.12,100.00,1053275,28,20234,-40
2021-12-25 11:17:25,13.42,13.42,13.42,100.00,1053375,28,19916,-41
2021-12-25 11:18:05,12.90,12.90,12.90,100.00,1053489,28,20460,-41
2021-12-25 11:18:50,12.89,12.89,12.89,100.00,1053555,28,19916,-43
2021-12-25 11:19:29,13.17,13.17,13.17,100.00,1053470,28,19916,-41
2021-12-25 11:20:01,13.09,13.09,13.09,100.00,1053482,28,20290,-41
2021-12-25 11:20:33,13.34,13.34,13.34,100.00,1053524,28,19965,-41
2021-12-25 11:21:09,13.05,13.05,13.05,100.00,1049125,28,19917,-42
2021-12-25 11:21:45,12.67,12.67,12.67,100.00,1049373,28,19913,-42
2021-12-25 11:22:15,13.21,13.21,13.21,100.00,1049225,28,19982,-42
2021-12-25 11:22:47,13.32,13.32,13.32,100.00,1048043,28,19971,-42
2021-12-25 11:23:18,12.77,12.77,12.77,100.00,1044958,28,19917,-42
2021-12-25 11:23:48,12.62,12.62,12.62,100.00,1044987,28,20377,-42
2021-12-25 11:24:22,12.82,12.82,12.82,100.00,1045419,28,19980,-41
2021-12-25 11:24:54,13.38,13.38,13.38,100.00,1050629,28,20007,-42
2021-12-25 11:25:26,13.46,13.46,13.46,100.00,1049103,28,20349,-42
2021-12-25 11:25:57,13.52,13.52,13.52,100.00,1040781,28,19924,-43
2021-12-25 11:26:28,13.74,13.74,13.74,100.00,1036722,28,19925,-42
2021-12-25 11:26:59,13.87,13.87,13.87,100.00,1041795,28,19917,-41
2021-12-25 11:27:30,13.69,13.69,13.69,100.00,1049355,28,19920,-46
2021-12-25 11:28:01,13.80,13.80,13.80,100.00,1057749,27,20343,-42
2021-12-25 11:28:31,13.53,13.53,13.53,100.00,1061225,27,19915,-42
2021-12-25 11:29:03,13.36,13.36,13.36,100.00,1048969,28,19973,-42
2021-12-25 11:29:34,13.28,13.28,13.28,100.00,1049098,28,20298,-42
2021-12-25 11:30:06,12.98,12.98,12.98,100.00,1049066,28,19935,-41
2021-12-25 11:30:38,12.88,12.88,12.88,100.00,1049659,28,19996,-42
2021-12-25 11:31:08,13.26,13.26,13.26,100.00,1053555,28,20430,-42
2021-12-25 11:31:39,13.47,13.47,13.47,100.00,1053607,28,19938,-42
2021-12-25 11:32:11,13.53,13.53,13.53,100.00,1053346,28,19912,-42
2021-12-25 11:32:42,13.55,13.55,13.55,100.00,1053323,28,20084,-41
2021-12-25 11:33:12,13.24,13.24,13.24,100.00,1049081,28,19924,-42
2021-12-25 11:33:43,13.58,13.58,13.58,100.00,1045563,28,19917,-42
2021-12-25 11:34:14,13.77,13.77,13.77,100.00,1053233,28,19999,-41
2021-12-25 11:34:45,13.58,13.58,13.58,100.00,1053418,28,19916,-41
2021-12-25 11:35:16,13.72,13.72,13.72,100.00,1045067,28,19917,-40
2021-12-25 11:35:47,13.88,13.88,13.88,100.00,1044825,28,19917,-41
2021-12-25 11:36:17,12.98,12.98,12.98,100.00,1040907,28,19921,-42
2021-12-25 11:36:50,12.82,12.82,12.82,100.00,1041866,28,19917,-41
2021-12-25 11:37:20,12.78,12.78,12.78,100.00,1053400,28,19916,-41
2021-12-25 11:37:51,13.22,13.22,13.22,100.00,1053316,28,19973,-42
2021-12-25 11:38:22,12.85,12.85,12.85,100.00,1053423,28,20029,-42
2021-12-25 11:38:52,13.21,13.21,13.21,100.00,1049202,28,19916,-41
2021-12-25 11:39:24,12.52,12.52,12.52,100.00,1045060,28,19980,-41
2021-12-25 11:39:54,12.51,12.51,12.51,100.00,1053424,28,20313,-41
2021-12-25 11:40:26,12.88,12.88,12.88,100.00,1049301,28,19916,-41
2021-12-25 11:41:03,12.84,12.84,12.84,100.00,1054132,28,19951,-41
2021-12-25 11:41:35,12.38,12.38,12.38,100.00,1056790,28,19922,-41
2021-12-25 11:42:10,13.11,13.11,13.11,100.00,1050664,28,20304,-42
2021-12-25 11:42:45,13.28,13.28,13.28,100.00,1048934,28,20294,-42
2021-12-25 11:43:16,12.53,12.53,12.53,100.00,1049099,28,20007,-41
2021-12-25 11:43:47,12.58,12.58,12.58,100.00,1046245,28,19921,-48
2021-12-25 11:44:36,12.86,12.86,12.86,100.00,1049693,28,20327,-42
2021-12-25 11:45:14,12.72,12.72,12.72,100.00,1048900,28,20003,-41
2021-12-25 11:45:48,12.81,12.81,12.81,100.00,1044815,28,19917,-41
2021-12-25 11:46:19,13.45,13.45,13.45,100.00,1049040,28,19912,-40
2021-12-25 11:46:49,13.48,13.48,13.48,100.00,1050651,28,19916,-41
2021-12-25 11:47:32,13.36,13.36,13.36,100.00,1049704,28,19917,-41
2021-12-25 11:48:15,13.67,13.67,13.67,100.00,1053248,28,19916,-41
2021-12-25 11:48:47,13.58,13.58,13.58,100.00,1053275,28,20328,-40
2021-12-25 11:49:17,13.56,13.56,13.56,100.00,1052603,28,19931,-41
2021-12-25 11:49:51,14.26,14.26,14.26,100.00,1053258,28,19951,-41
2021-12-25 11:50:24,14.12,14.12,14.12,100.00,1049000,28,19930,-41
2021-12-25 11:50:54,13.63,13.63,13.63,100.00,1053441,28,19916,-41
2021-12-25 11:51:28,14.17,14.17,14.17,100.00,1049112,28,19916,-40
2021-12-25 11:52:14,14.47,14.47,14.47,100.00,1051210,28,20348,-40
2021-12-25 11:52:55,13.58,13.58,13.58,100.00,1055047,28,19916,-39
2021-12-25 11:53:43,13.45,13.45,13.45,100.00,1053758,28,20045,-40
2021-12-25 11:54:41,12.40,12.40,12.40,100.00,1053771,28,19935,-41
2021-12-25 11:55:47,13.18,13.18,13.18,100.00,1053648,28,19972,-41
2021-12-25 11:56:35,14.67,14.67,14.67,100.00,1061469,27,19937,-41
2021-12-25 11:57:17,13.56,13.56,13.56,100.00,1061744,27,19916,-42
2021-12-25 11:58:00,14.21,14.21,14.21,100.00,1057258,28,19938,-40
2021-12-25 11:58:50,14.40,14.40,14.40,100.00,1052992,28,19912,-42
2021-12-25 11:59:22,13.73,13.73,13.73,100.00,1046421,28,19983,-42
2021-12-25 11:59:53,13.20,13.20,13.20,100.00,1040571,28,19917,-41
2021-12-25 12:00:37,13.48,13.48,13.48,100.00,1044755,28,20333,-41
2021-12-25 12:01:17,14.00,14.00,14.00,100.00,1046887,28,20000,-41
2021-12-25 12:01:49,14.50,14.50,14.50,100.00,1055715,28,19923,-41
2021-12-25 12:02:41,14.68,14.68,14.68,100.00,1054243,28,20339,-45
2021-12-25 12:03:30,14.08,14.08,14.08,100.00,1053444,28,20349,-40
2021-12-25 12:04:13,14.37,14.37,14.37,100.00,1053461,28,20060,-41
2021-12-25 12:04:46,14.04,14.04,14.04,100.00,1053544,28,19916,-41
2021-12-25 12:05:22,13.35,13.35,13.35,100.00,1053385,28,20014,-41
2021-12-25 12:05:53,13.07,13.07,13.07,100.00,1053473,28,19959,-41
2021-12-25 12:06:42,13.25,13.25,13.25,100.00,1053423,28,19922,-41
2021-12-25 12:07:18,13.25,13.25,13.25,100.00,1052965,28,19955,-41
2021-12-25 12:08:07,13.31,13.31,13.31,100.00,1053294,28,19975,-41
2021-12-25 12:08:53,13.21,13.21,13.21,100.00,1053192,28,20007,-41
2021-12-25 12:09:24,13.73,13.73,13.73,100.00,1053167,28,20418,-41
2021-12-25 12:09:55,13.71,13.71,13.71,100.00,1057317,28,19923,-40
2021-12-25 12:10:44,13.59,13.59,13.59,100.00,1057380,28,20381,-42
2021-12-25 12:11:24,14.06,14.06,14.06,100.00,1060228,27,19916,-41
2021-12-25 12:12:03,14.34,14.34,14.34,100.00,1053171,28,19942,-41
2021-12-25 12:12:36,14.23,14.23,14.23,100.00,1052287,28,20166,-42
2021-12-25 12:13:19,13.65,13.65,13.65,100.00,1048719,28,19916,-41
2021-12-25 12:14:08,13.41,13.41,13.41,100.00,1052111,28,20377,-41
2021-12-25 12:14:39,13.67,13.67,13.67,100.00,1052810,28,19913,-41
2021-12-25 12:15:09,13.59,13.59,13.59,100.00,1053393,28,19916,-41
2021-12-25 12:15:50,13.75,13.75,13.75,100.00,1053397,28,20013,-42
2021-12-25 12:16:39,14.02,14.02,14.02,100.00,1053371,28,20374,-42
2021-12-25 12:17:19,14.45,14.45,14.45,100.00,1053420,28,19923,-40
2021-12-25 12:17:50,14.21,14.21,14.21,100.00,1053524,28,19966,-40
2021-12-25 12:18:23,14.25,14.25,14.25,100.00,1053537,28,20288,-44
2021-12-25 12:18:54,13.89,13.89,13.89,100.00,1053454,28,19926,-41
2021-12-25 12:19:35,14.24,14.24,14.24,100.00,1053419,28,19916,-41
2021-12-25 12:20:06,14.08,14.08,14.08,100.00,1053568,28,19923,-41
2021-12-25 12:20:40,14.41,14.41,14.41,100.00,1053445,28,19916,-40
2021-12-25 12:21:17,14.36,14.36,14.36,100.00,1053447,28,19916,-40
2021-12-25 12:21:47,13.68,13.68,13.68,100.00,1053009,28,20305,-42
2021-12-25 12:22:35,13.43,13.43,13.43,100.00,1053077,28,19912,-42
2021-12-25 12:23:33,13.84,13.84,13.84,100.00,1053216,28,19994,-40
2021-12-25 12:24:27,13.72,13.72,13.72,100.00,1053487,28,20335,-41
2021-12-25 12:25:06,14.54,14.54,14.54,100.00,1053368,28,19916,-44
2021-12-25 12:25:40,14.74,14.74,14.74,100.00,1053356,28,19920,-42
2021-12-25 12:26:13,14.29,14.29,14.29,100.00,1053333,28,20274,-43
2021-12-25 12:26:49,14.96,14.96,14.96,100.00,1053332,28,19999,-41
2021-12-25 12:27:32,15.36,15.36,15.36,100.00,1052995,28,20062,-42
2021-12-25 12:28:03,15.49,15.49,15.49,100.00,1048776,28,19979,-41
2021-12-25 12:28:50,15.39,15.39,15.39,100.00,1052878,28,20316,-41
2021-12-25 12:29:38,14.74,14.74,14.74,100.00,1052937,28,19955,-41
2021-12-25 12:30:10,14.96,14.96,14.96,100.00,1056537,28,19941,-41
2021-12-25 12:30:44,14.79,14.79,14.79,100.00,1052959,28,19923,-43
2021-12-25 12:31:33,14.10,14.10,14.10,100.00,1053076,28,19916,-46
2021-12-25 12:32:03,14.54,14.54,14.54,100.00,1051960,28,19916,-42
2021-12-25 12:32:43,14.68,14.68,14.68,100.00,1048727,28,19912,-41
2021-12-25 12:33:20,14.86,14.86,14.86,100.00,1048831,28,19916,-43
2021-12-25 12:33:50,13.58,13.58,13.58,100.00,1051005,28,19917,-40
2021-12-25 12:34:29,12.97,12.97,12.97,100.00,1048763,28,19917,-41
2021-12-25 12:35:00,13.63,13.63,13.63,100.00,1048965,28,19942,-39
2021-12-25 12:35:37,14.44,14.44,14.44,100.00,1053222,28,20498,-41
2021-12-25 12:36:19,14.44,14.44,14.44,100.00,1049030,28,19917,-41
2021-12-25 12:36:49,15.06,15.06,15.06,100.00,1053104,28,19916,-40
2021-12-25 12:37:20,14.76,14.76,14.76,100.00,1050275,28,20403,-40
2021-12-25 12:37:51,14.78,14.78,14.78,100.00,1050743,28,19924,-42
2021-12-25 12:38:30,15.07,15.07,15.07,100.00,1053324,28,19982,-41
2021-12-25 12:39:14,15.02,15.02,15.02,100.00,1053344,28,20027,-40
2021-12-25 12:39:53,15.04,15.04,15.04,100.00,1048683,28,19923,-42
2021-12-25 12:40:25,15.00,15.00,15.00,100.00,1044484,28,19917,-40
2021-12-25 12:41:14,14.87,14.87,14.87,100.00,1044664,28,19925,-41
2021-12-25 12:41:51,15.31,15.31,15.31,100.00,1056709,28,20272,-41
2021-12-25 12:42:52,14.74,14.74,14.74,100.00,1060973,27,19916,-42
2021-12-25 12:43:43,15.18,15.18,15.18,100.00,1051083,27,19920,-41
2021-12-25 12:44:24,14.86,14.86,14.86,100.00,1053096,28,20323,-42
2021-12-25 12:45:10,15.14,15.14,15.14,100.00,1053301,28,19916,-40
2021-12-25 12:45:44,15.11,15.11,15.11,100.00,1053119,28,19916,-41
2021-12-25 12:46:15,14.74,14.74,14.74,100.00,1052942,28,19916,-40
2021-12-25 12:46:48,14.91,14.91,14.91,100.00,1053153,28,20016,-41
2021-12-25 12:47:19,14.89,14.89,14.89,100.00,1048667,28,20469,-42
2021-12-25 12:48:08,15.32,15.32,15.32,100.00,1049555,28,20059,-41
2021-12-25 12:48:38,15.34,15.34,15.34,100.00,1052920,28,20247,-41
2021-12-25 12:49:08,15.10,15.10,15.10,100.00,1053273,28,20011,-41
2021-12-25 12:49:39,15.15,15.15,15.15,100.00,1053400,28,20048,-41
2021-12-25 12:50:11,15.06,15.06,15.06,100.00,1053485,28,20294,-41
2021-12-25 12:50:52,14.37,14.37,14.37,100.00,1053509,28,19912,-41
2021-12-25 12:51:22,13.38,13.38,13.38,100.00,1053281,28,19912,-41
2021-12-25 12:52:12,14.11,14.11,14.11,100.00,1053298,28,19916,-43
2021-12-25 12:52:42,13.99,13.99,13.99,100.00,1053325,28,19938,-41
2021-12-25 12:53:13,14.16,14.16,14.16,100.00,1053313,28,20388,-41
2021-12-25 12:53:44,14.48,14.48,14.48,100.00,1053176,28,19916,-41
2021-12-25 12:54:33,14.02,14.02,14.02,100.00,1053333,28,19999,-42
2021-12-25 12:55:05,13.16,13.16,13.16,100.00,1053296,28,19977,-41
2021-12-25 12:55:37,13.68,13.68,13.68,100.00,1053411,28,19988,-41
2021-12-25 12:56:09,13.45,13.45,13.45,100.00,1053195,28,19969,-40
2021-12-25 12:56:59,13.88,13.88,13.88,100.00,1053290,28,19916,-42
2021-12-25 12:57:33,13.62,13.62,13.62,100.00,1053109,28,20013,-42
2021-12-25 12:58:14,14.18,14.18,14.18,100.00,1053127,28,20014,-42
2021-12-25 12:58:50,13.77,13.77,13.77,100.00,1053265,28,19919,-43
2021-12-25 12:59:21,13.71,13.71,13.71,100.00,1052994,28,19958,-41
2021-12-25 12:59:53,13.90,13.90,13.90,100.00,1053284,28,19934,-41
2021-12-25 13:00:26,14.69,14.69,14.69,100.00,1052869,28,20000,-42
2021-12-25 13:00:57,14.07,14.07,14.07,100.00,1052865,28,20401,-47
2021-12-25 13:01:28,14.41,14.41,14.41,100.00,1048686,28,19916,-41
2021-12-25 13:02:02,13.56,13.56,13.56,100.00,1045074,28,20326,-40
2021-12-25 13:02:38,14.05,14.05,14.05,100.00,1048902,28,19916,-40
2021-12-25 13:03:08,13.95,13.95,13.95,100.00,1050182,28,19916,-42
2021-12-25 13:03:39,14.12,14.12,14.12,100.00,1053022,28,19923,-42
2021-12-25 13:04:09,14.25,14.25,14.25,100.00,1053242,28,19923,-42
2021-12-25 13:04:41,14.47,14.47,14.47,100.00,1052739,28,19938,-40
2021-12-25 13:05:12,14.58,14.58,14.58,100.00,1048775,28,19916,-41
2021-12-25 13:05:44,14.65,14.65,14.65,100.00,1048783,28,20439,-41
2021-12-25 13:06:15,14.52,14.52,14.52,100.00,1049663,28,20011,-42
2021-12-25 13:06:49,14.48,14.48,14.48,100.00,1049195,28,19920,-41
2021-12-25 13:07:20,14.41,14.41,14.41,100.00,1053066,28,20012,-42
2021-12-25 13:07:53,14.42,14.42,14.42,100.00,1048869,28,20286,-41
2021-12-25 13:08:26,14.44,14.44,14.44,100.00,1049602,28,20004,-42
2021-12-25 13:09:00,13.79,13.79,13.79,100.00,1052840,28,19970,-41
2021-12-25 13:09:35,13.56,13.56,13.56,100.00,1050218,28,19916,-41
2021-12-25 13:10:12,14.21,14.21,14.21,100.00,1052827,28,19912,-41
2021-12-25 13:10:51,14.72,14.72,14.72,100.00,1046417,28,19916,-41
2021-12-25 13:11:26,14.27,14.27,14.27,100.00,1051950,28,19915,-41
2021-12-25 13:12:08,14.54,14.54,14.54,100.00,1055722,28,19916,-41
2021-12-25 13:12:45,14.92,14.92,14.92,100.00,1061284,27,20388,-44
2021-12-25 13:13:16,15.31,15.31,15.31,100.00,1053746,28,20003,-42
2021-12-25 13:13:53,15.35,15.35,15.35,100.00,1052894,28,19923,-42
2021-12-25 13:14:24,14.68,14.68,14.68,100.00,1052856,28,20118,-41
2021-12-25 13:15:17,14.68,14.68,14.68,100.00,1052904,28,19916,-42
2021-12-25 13:15:52,14.43,14.43,14.43,100.00,1047373,28,19917,-41
2021-12-25 13:16:25,14.42,14.42,14.42,100.00,1052696,28,19916,-42
2021-12-25 13:16:55,14.59,14.59,14.59,100.00,1052846,28,19985,-41
2021-12-25 13:17:25,14.32,14.32,14.32,100.00,1057025,28,20346,-41
2021-12-25 13:18:00,14.36,14.36,14.36,100.00,1053037,28,20062,-40
2021-12-25 13:18:37,14.79,14.79,14.79,100.00,1057015,28,19954,-40
2021-12-25 13:19:08,14.87,14.87,14.87,100.00,1055593,28,20002,-40
2021-12-25 13:19:45,14.44,14.44,14.44,100.00,1053035,28,20349,-40
2021-12-25 13:20:16,14.64,14.64,14.64,100.00,1052799,28,19912,-41
2021-12-25 13:20:50,14.39,14.39,14.39,100.00,1052900,28,20403,-41
2021-12-25 13:21:25,14.54,14.54,14.54,100.00,1048683,28,19919,-41
2021-12-25 13:21:55,14.71,14.71,14.71,100.00,1049760,28,19916,-41
2021-12-25 13:22:26,14.98,14.98,14.98,100.00,1052832,28,19916,-41
2021-12-25 13:22:57,14.76,14.76,14.76,100.00,1049345,28,19990,-49
2021-12-25 13:23:29,14.52,14.52,14.52,100.00,1053098,28,20003,-41
2021-12-25 13:24:06,14.23,14.23,14.23,100.00,1052808,28,19927,-41
2021-12-25 13:24:37,13.35,13.35,13.35,100.00,1048592,28,19917,-41
2021-12-25 13:25:08,12.99,12.99,12.99,100.00,1044566,28,19928,-42
2021-12-25 13:25:49,13.22,13.22,13.22,100.00,1040467,28,20015,-42
2021-12-25 13:26:26,14.70,14.70,14.70,100.00,1041710,28,20008,-43
2021-12-25 13:26:57,15.23,15.23,15.23,100.00,1049458,28,19917,-41
2021-12-25 13:27:28,15.20,15.20,15.20,100.00,1050840,28,19917,-46
2021-12-25 13:28:00,15.09,15.09,15.09,100.00,1052714,28,20352,-42
2021-12-25 13:28:31,14.21,14.21,14.21,100.00,1052658,28,19916,-42
2021-12-25 13:29:03,14.57,14.57,14.57,100.00,1052759,28,19916,-42
2021-12-25 13:29:34,14.89,14.89,14.89,100.00,1052644,28,20416,-42
2021-12-25 13:30:05,14.16,14.16,14.16,100.00,1048450,28,19959,-42
2021-12-25 13:30:37,13.10,13.10,13.10,100.00,1048607,28,20410,-41
2021-12-25 13:31:08,13.17,13.17,13.17,100.00,1048829,28,20401,-42
2021-12-25 13:31:39,13.68,13.68,13.68,100.00,1052928,28,19916,-40
2021-12-25 13:32:10,14.35,14.35,14.35,100.00,1053358,28,19912,-40
2021-12-25 13:32:40,14.26,14.26,14.26,100.00,1053234,28,20340,-44
2021-12-25 13:33:12,14.23,14.23,14.23,100.00,1048676,28,19916,-40
2021-12-25 13:33:46,13.73,13.73,13.73,100.00,1048813,28,19964,-41
2021-12-25 13:34:18,14.23,14.23,14.23,100.00,1040434,28,20299,-40
2021-12-25 13:34:49,14.10,14.10,14.10,100.00,1036204,28,20000,-40
2021-12-25 13:35:23,13.64,13.64,13.64,100.00,1038000,28,19939,-41
2021-12-25 13:36:00,13.24,13.24,13.24,100.00,1041962,28,20465,-41
2021-12-25 13:36:33,14.04,14.04,14.04,100.00,1050139,28,19916,-42
2021-12-25 13:37:06,12.53,12.53,12.53,100.00,1052851,28,19969,-41
2021-12-25 13:37:37,13.00,13.00,13.00,100.00,1052784,28,19919,-40
2021-12-25 13:38:07,12.88,12.88,12.88,100.00,1053084,28,20011,-40
2021-12-25 13:38:51,13.61,13.61,13.61,100.00,1053065,28,19919,-40
2021-12-25 13:39:26,13.53,13.53,13.53,100.00,1053117,28,19913,-42
2021-12-25 13:39:57,12.72,12.72,12.72,100.00,1053177,28,19970,-40
2021-12-25 13:40:28,12.39,12.39,12.39,100.00,1053225,28,19977,-40
2021-12-25 13:40:58,12.45,12.45,12.45,100.00,1053145,28,20290,-41
2021-12-25 13:41:35,13.04,13.04,13.04,100.00,1053290,28,20007,-42
2021-12-25 13:42:06,13.47,13.47,13.47,100.00,1048444,28,20011,-42
2021-12-25 13:42:37,14.14,14.14,14.14,100.00,1048749,28,19917,-41
2021-12-25 13:43:08,14.08,14.08,14.08,100.00,1048481,28,19916,-41
2021-12-25 13:43:38,12.94,12.94,12.94,100.00,1048771,28,19916,-41
2021-12-25 13:44:15,12.84,12.84,12.84,100.00,1052578,28,20009,-41
2021-12-25 13:44:46,12.98,12.98,12.98,100.00,1052754,28,19985,-41
2021-12-25 13:45:18,13.65,13.65,13.65,100.00,1048500,28,19951,-41
2021-12-25 13:45:54,13.90,13.90,13.90,100.00,1053806,28,20066,-40
2021-12-25 13:46:24,12.77,12.77,12.77,100.00,1056910,28,19922,-41
2021-12-25 13:46:56,11.93,11.93,11.93,100.00,1053893,28,19916,-40
2021-12-25 13:47:27,12.11,12.11,12.11,100.00,1056016,28,19923,-41
2021-12-25 13:47:58,12.54,12.54,12.54,100.00,1053014,28,19924,-39
2021-12-25 13:48:36,13.05,13.05,13.05,100.00,1049034,28,20007,-40
2021-12-25 13:49:06,12.87,12.87,12.87,100.00,1048694,28,19912,-40
2021-12-25 13:49:37,13.22,13.22,13.22,100.00,1044472,28,19916,-47
2021-12-25 13:50:08,13.00,13.00,13.00,100.00,1041412,28,20067,-41
2021-12-25 13:50:41,13.22,13.22,13.22,100.00,1044629,28,19924,-39
2021-12-25 13:51:12,13.71,13.71,13.71,100.00,1049386,28,19920,-40
2021-12-25 13:51:42,14.00,14.00,14.00,100.00,1053570,28,19922,-41
2021-12-25 13:52:24,14.20,14.20,14.20,100.00,1056722,28,19915,-41
2021-12-25 13:53:00,14.18,14.18,14.18,100.00,1048542,28,19916,-41
2021-12-25 13:53:31,14.46,14.46,14.46,100.00,1048645,28,20015,-42
2021-12-25 13:54:02,13.37,13.37,13.37,100.00,1052693,28,20461,-41
2021-12-25 13:54:33,13.66,13.66,13.66,100.00,1054767,28,19917,-41
2021-12-25 13:55:13,13.74,13.74,13.74,100.00,1061457,28,19922,-41
2021-12-25 13:55:47,14.22,14.22,14.22,100.00,1057957,28,20018,-41
2021-12-25 13:56:17,13.62,13.62,13.62,100.00,1053077,28,20362,-42
2021-12-25 13:56:48,13.25,13.25,13.25,100.00,1053040,28,19916,-42
2021-12-25 13:57:19,12.54,12.54,12.54,100.00,1052987,28,19993,-42
2021-12-25 13:57:53,12.77,12.77,12.77,100.00,1052927,28,19924,-41
2021-12-25 13:58:26,13.46,13.46,13.46,100.00,1053075,28,20018,-40
2021-12-25 13:58:57,13.98,13.98,13.98,100.00,1048468,28,19951,-42
2021-12-25 13:59:27,14.27,14.27,14.27,100.00,1044256,28,20014,-41
2021-12-25 14:00:01,14.23,14.23,14.23,100.00,1048514,28,19916,-42
2021-12-25 14:00:36,14.10,14.10,14.10,100.00,1049670,28,19923,-42
2021-12-25 14:01:07,13.92,13.92,13.92,100.00,1053923,28,19916,-40
2021-12-25 14:01:37,14.11,14.11,14.11,100.00,1047517,28,20382,-41
2021-12-25 14:02:09,14.46,14.46,14.46,100.00,1044412,28,19917,-41
2021-12-25 14:02:40,14.58,14.58,14.58,100.00,1044713,28,19912,-40
2021-12-25 14:03:11,13.80,13.80,13.80,100.00,1048859,28,19917,-40
2021-12-25 14:03:43,13.37,13.37,13.37,100.00,1053204,28,19956,-40
2021-12-25 14:04:14,13.75,13.75,13.75,100.00,1052836,28,20326,-40
2021-12-25 14:04:45,14.21,14.21,14.21,100.00,1052885,28,19917,-42
2021-12-25 14:05:16,14.36,14.36,14.36,100.00,1048481,28,20287,-40
2021-12-25 14:05:48,14.30,14.30,14.30,100.00,1049057,28,20011,-40
2021-12-25 14:06:19,14.22,14.22,14.22,100.00,1044484,28,19916,-40
2021-12-25 14:06:49,14.16,14.16,14.16,100.00,1048913,28,19920,-40
2021-12-25 14:07:21,13.99,13.99,13.99,100.00,1044393,28,20003,-40
2021-12-25 14:07:51,14.04,14.04,14.04,100.00,1044881,28,19945,-41
2021-12-25 14:08:25,14.17,14.17,14.17,100.00,1052517,28,20010,-42
2021-12-25 14:08:56,14.32,14.32,14.32,100.00,1049530,28,19921,-41
2021-12-25 14:09:27,13.98,13.98,13.98,100.00,1052562,28,19916,-40
2021-12-25 14:10:06,14.05,14.05,14.05,100.00,1052948,28,19919,-40
2021-12-25 14:10:37,14.11,14.11,14.11,100.00,1052779,28,20420,-44
2021-12-25 14:11:08,14.20,14.20,14.20,100.00,1049922,28,20014,-40
2021-12-25 14:11:38,13.94,13.94,13.94,100.00,1057094,28,19916,-41
2021-12-25 14:12:09,13.86,13.86,13.86,100.00,1057002,28,19916,-41
2021-12-25 14:12:49,14.06,14.06,14.06,100.00,1057097,28,20014,-42
2021-12-25 14:13:20,14.19,14.19,14.19,100.00,1058345,28,19922,-49
2021-12-25 14:13:51,13.57,13.57,13.57,100.00,1053173,28,20341,-41
2021-12-25 14:14:22,13.38,13.38,13.38,100.00,1048584,28,19923,-41
2021-12-25 14:14:53,14.08,14.08,14.08,100.00,1048676,28,19923,-41
2021-12-25 14:15:25,14.26,14.26,14.26,100.00,1048661,28,20415,-42
2021-12-25 14:15:57,14.47,14.47,14.47,100.00,1045506,28,19924,-41
2021-12-25 14:16:28,14.72,14.72,14.72,100.00,1048614,28,19917,-41
2021-12-25 14:16:58,14.83,14.83,14.83,100.00,1044622,28,19929,-41
2021-12-25 14:17:29,14.39,14.39,14.39,100.00,1044771,28,19952,-41
2021-12-25 14:18:03,14.42,14.42,14.42,100.00,1044719,28,19982,-41
2021-12-25 14:18:35,13.26,13.26,13.26,100.00,1045255,28,19917,-41
2021-12-25 14:19:06,13.04,13.04,13.04,100.00,1048646,28,19955,-41
2021-12-25 14:19:38,13.61,13.61,13.61,100.00,1045531,28,20306,-39
2021-12-25 14:20:10,14.14,14.14,14.14,100.00,1049409,28,19917,-41
2021-12-25 14:20:41,13.60,13.60,13.60,100.00,1048659,28,19974,-40
2021-12-25 14:21:13,13.11,13.11,13.11,100.00,1048627,28,20427,-40
2021-12-25 14:22:00,13.58,13.58,13.58,100.00,1048605,28,19916,-40
2021-12-25 14:22:31,13.05,13.05,13.05,100.00,1049621,28,19917,-40
2021-12-25 14:23:05,13.36,13.36,13.36,100.00,1052996,28,19923,-42
2021-12-25 14:23:36,13.06,13.06,13.06,100.00,1044419,28,19916,-40
2021-12-25 14:24:13,13.75,13.75,13.75,100.00,1036952,28,20373,-41
2021-12-25 14:24:44,14.09,14.09,14.09,100.00,1040501,28,19917,-41
2021-12-25 14:25:24,13.84,13.84,13.84,100.00,1042691,28,19963,-40
2021-12-25 14:25:56,13.19,13.19,13.19,100.00,1049651,28,19919,-42
2021-12-25 14:26:26,13.27,13.27,13.27,100.00,1053667,28,19912,-45
2021-12-25 14:27:10,12.78,12.78,12.78,100.00,1050208,28,19966,-42
2021-12-25 14:27:40,13.33,13.33,13.33,100.00,1049998,28,19956,-41
2021-12-25 14:28:11,13.19,13.19,13.19,100.00,1049986,28,19921,-43
2021-12-25 14:28:42,12.88,12.88,12.88,100.00,1052119,28,19957,-41
2021-12-25 14:29:19,12.90,12.90,12.90,100.00,1054039,28,19916,-41
2021-12-25 14:29:50,13.37,13.37,13.37,100.00,1054286,28,20007,-42
2021-12-25 14:30:28,13.82,13.82,13.82,100.00,1046078,28,20400,-40
2021-12-25 14:31:12,13.60,13.60,13.60,100.00,1047744,28,19976,-41
2021-12-25 14:31:42,14.00,14.00,14.00,100.00,1046142,28,20440,-41
2021-12-25 14:32:22,14.10,14.10,14.10,100.00,1048136,28,19985,-41
2021-12-25 14:32:53,13.96,13.96,13.96,100.00,1046204,28,19917,-41
2021-12-25 14:33:23,13.64,13.64,13.64,100.00,1047425,28,19917,-41
2021-12-25 14:33:55,12.64,12.64,12.64,100.00,1051846,28,19921,-40
2021-12-25 14:34:29,12.66,12.66,12.66,100.00,1050312,28,19928,-46
2021-12-25 14:35:00,13.04,13.04,13.04,100.00,1050347,28,20011,-42
2021-12-25 14:35:30,13.28,13.28,13.28,100.00,1050435,28,19912,-39
2021-12-25 14:36:01,13.11,13.11,13.11,100.00,1050691,28,19912,-41
2021-12-25 14:36:36,13.10,13.10,13.10,100.00,1049870,28,20002,-42
2021-12-25 14:37:07,13.58,13.58,13.58,100.00,1053660,28,19919,-40
2021-12-25 14:37:41,12.91,12.91,12.91,100.00,1054728,28,19927,-42
2021-12-25 14:38:11,12.79,12.79,12.79,100.00,1055001,28,19923,-41
2021-12-25 14:38:43,12.80,12.80,12.80,100.00,1055442,28,20305,-42
2021-12-25 14:39:14,13.22,13.22,13.22,100.00,1054782,28,19938,-40
2021-12-25 14:39:59,13.55,13.55,13.55,100.00,1055115,28,20266,-40
2021-12-25 14:40:33,13.90,13.90,13.90,100.00,1055010,28,19927,-41
2021-12-25 14:41:03,13.68,13.68,13.68,100.00,1055284,28,20054,-40
2021-12-25 14:41:36,13.44,13.44,13.44,100.00,1050780,28,20298,-42
2021-12-25 14:42:06,13.61,13.61,13.61,100.00,1054964,28,20338,-42
2021-12-25 14:42:38,13.09,13.09,13.09,100.00,1046625,28,19924,-40
2021-12-25 14:43:08,13.26,13.26,13.26,100.00,1047282,28,19927,-46
2021-12-25 14:43:39,13.38,13.38,13.38,100.00,1050420,28,19976,-42
2021-12-25 14:44:16,13.67,13.67,13.67,100.00,1047226,28,19923,-41
2021-12-25 14:44:47,13.67,13.67,13.67,100.00,1051793,28,19983,-48
2021-12-25 14:45:17,13.39,13.39,13.39,100.00,1052165,28,19920,-42
2021-12-25 14:45:49,13.08,13.08,13.08,100.00,1054685,28,19949,-43
2021-12-25 14:46:20,13.48,13.48,13.48,100.00,1054883,28,19944,-39
2021-12-25 14:47:11,13.31,13.31,13.31,100.00,1051523,28,20286,-40
2021-12-25 14:47:46,13.30,13.30,13.30,100.00,1046378,28,20012,-39
2021-12-25 14:48:29,12.71,12.71,12.71,100.00,1042612,28,19917,-40
2021-12-25 14:49:03,12.80,12.80,12.80,100.00,1042400,28,20004,-39
2021-12-25 14:49:35,12.80,12.80,12.80,100.00,1048205,28,19916,-41
2021-12-25 14:50:08,12.99,12.99,12.99,100.00,1053192,28,19920,-40
2021-12-25 14:50:39,13.11,13.11,13.11,100.00,1051963,28,19971,-40
2021-12-25 14:51:13,13.45,13.45,13.45,100.00,1050549,28,19923,-41
2021-12-25 14:51:46,13.74,13.74,13.74,100.00,1050835,28,19917,-41
2021-12-25 14:52:16,13.94,13.94,13.94,100.00,1052103,28,19920,-41
2021-12-25 14:53:03,13.91,13.91,13.91,100.00,1051398,28,20016,-43
2021-12-25 14:53:46,12.81,12.81,12.81,100.00,1050577,28,19912,-41
2021-12-25 14:54:24,12.63,12.63,12.63,100.00,1046367,28,19964,-41
2021-12-25 14:54:55,12.60,12.60,12.60,100.00,1054864,28,20282,-42
2021-12-25 14:55:25,12.63,12.63,12.63,100.00,1054781,28,19959,-41
2021-12-25 14:56:01,13.28,13.28,13.28,100.00,1051753,28,20333,-43
2021-12-25 14:56:33,13.23,13.23,13.23,100.00,1053789,28,19987,-43
2021-12-25 14:57:03,13.25,13.25,13.25,100.00,1051363,28,20255,-42
2021-12-25 14:57:34,13.24,13.24,13.24,100.00,1054916,28,19916,-41
2021-12-25 14:58:09,13.40,13.40,13.40,100.00,1055181,28,19980,-42
2021-12-25 14:58:39,12.79,12.79,12.79,100.00,1054771,28,19919,-43
2021-12-25 14:59:20,12.67,12.67,12.67,100.00,1049798,28,19912,-41
2021-12-25 14:59:51,12.89,12.89,12.89,100.00,1050608,28,19923,-41
2021-12-25 15:00:27,12.73,12.73,12.73,100.00,1051548,28,20007,-41
2021-12-25 15:01:04,12.78,12.78,12.78,100.00,1047366,28,19920,-41
2021-12-25 15:01:36,12.85,12.85,12.85,100.00,1049478,28,20433,-41
2021-12-25 15:02:06,12.01,12.01,12.01,100.00,1045196,28,19919,-40
2021-12-25 15:02:38,12.16,12.16,12.16,100.00,1043727,28,19917,-40
2021-12-25 15:03:09,11.86,11.86,11.86,100.00,1050314,28,19916,-41
2021-12-25 15:03:42,12.51,12.51,12.51,100.00,1050412,28,19916,-52
2021-12-25 15:04:18,12.61,12.61,12.61,100.00,1050088,28,19916,-41
2021-12-25 15:04:50,12.58,12.58,12.58,100.00,1053614,28,20422,-41
2021-12-25 15:05:20,13.00,13.00,13.00,100.00,1049136,28,20087,-41
2021-12-25 15:05:52,13.18,13.18,13.18,100.00,1049242,28,20453,-41
2021-12-25 15:06:22,13.04,13.04,13.04,100.00,1049249,28,19916,-40
2021-12-25 15:06:55,12.51,12.51,12.51,100.00,1049597,28,19999,-48
2021-12-25 15:07:25,12.36,12.36,12.36,100.00,1053337,28,19916,-40
2021-12-25 15:07:56,12.71,12.71,12.71,100.00,1053455,28,19923,-41
2021-12-25 15:08:28,13.27,13.27,13.27,100.00,1053490,28,19923,-41
2021-12-25 15:08:59,13.41,13.41,13.41,100.00,1053576,28,19916,-41
2021-12-25 15:09:35,13.53,13.53,13.53,100.00,1053295,28,20356,-40
2021-12-25 15:10:07,13.21,13.21,13.21,100.00,1053427,28,19918,-41
2021-12-25 15:10:37,12.93,12.93,12.93,100.00,1049019,28,20405,-41
2021-12-25 15:11:08,13.01,13.01,13.01,100.00,1050265,28,19924,-41
2021-12-25 15:11:40,13.17,13.17,13.17,100.00,1053206,28,20392,-46
2021-12-25 15:12:18,13.42,13.42,13.42,100.00,1053093,28,19912,-42
2021-12-25 15:12:48,14.27,14.27,14.27,100.00,1053180,28,20274,-42
2021-12-25 15:13:20,14.23,14.23,14.23,100.00,1053187,28,19923,-41
2021-12-25 15:13:58,14.13,14.13,14.13,100.00,1057384,28,20003,-42
2021-12-25 15:14:29,14.22,14.22,14.22,100.00,1058700,27,19961,-40
2021-12-25 15:15:05,14.03,14.03,14.03,100.00,1057949,28,20408,-41
2021-12-25 15:15:36,13.97,13.97,13.97,100.00,1055550,28,19927,-43
2021-12-25 15:16:08,13.43,13.43,13.43,100.00,1052965,28,19916,-41
2021-12-25 15:16:49,13.65,13.65,13.65,100.00,1054336,28,19912,-42
2021-12-25 15:17:23,13.74,13.74,13.74,100.00,1057657,28,20010,-42
2021-12-25 15:17:54,13.36,13.36,13.36,100.00,1053072,28,20007,-41
2021-12-25 15:18:32,13.34,13.34,13.34,100.00,1053329,28,19968,-47
2021-12-25 15:19:03,13.21,13.21,13.21,100.00,1048982,28,19925,-43
2021-12-25 15:19:34,13.07,13.07,13.07,100.00,1041897,28,19933,-47
2021-12-25 15:20:09,13.20,13.20,13.20,100.00,1045152,28,19990,-45
2021-12-25 15:20:40,13.05,13.05,13.05,100.00,1040899,28,19913,-41
2021-12-25 15:21:19,13.09,13.09,13.09,100.00,1042695,28,19917,-41
2021-12-25 15:21:49,12.85,12.85,12.85,100.00,1049031,28,19917,-42
2021-12-25 15:22:21,13.20,13.20,13.20,100.00,1047699,28,19916,-42
2021-12-25 15:22:52,12.89,12.89,12.89,100.00,1049034,28,19923,-41
2021-12-25 15:23:22,12.53,12.53,12.53,100.00,1049155,28,19990,-42
2021-12-25 15:24:10,12.72,12.72,12.72,100.00,1048912,28,20370,-41
2021-12-25 15:24:49,12.89,12.89,12.89,100.00,1044898,28,19916,-41
2021-12-25 15:25:21,13.26,13.26,13.26,100.00,1048430,28,20394,-41
2021-12-25 15:26:02,13.46,13.46,13.46,100.00,1052858,28,20319,-40
2021-12-25 15:26:37,13.71,13.71,13.71,100.00,1053236,28,19912,-41
2021-12-25 15:27:08,14.03,14.03,14.03,100.00,1053030,28,20018,-41
2021-12-25 15:27:41,14.02,14.02,14.02,100.00,1050975,28,19931,-41
2021-12-25 15:28:12,13.98,13.98,13.98,100.00,1053116,28,19927,-41
2021-12-25 15:28:44,14.23,14.23,14.23,100.00,1048898,28,19916,-42
2021-12-25 15:29:14,13.40,13.40,13.40,100.00,1049771,28,19958,-41
2021-12-25 15:29:45,13.10,13.10,13.10,100.00,1048881,28,19998,-41
2021-12-25 15:30:30,13.06,13.06,13.06,100.00,1049172,28,19999,-40
2021-12-25 15:31:01,12.57,12.57,12.57,100.00,1053238,28,19977,-42
2021-12-25 15:31:31,12.85,12.85,12.85,100.00,1051191,28,19916,-43
2021-12-25 15:32:09,12.80,12.80,12.80,100.00,1053246,28,19939,-40
2021-12-25 15:32:44,12.30,12.30,12.30,100.00,1049395,28,19923,-48
2021-12-25 15:33:14,12.46,12.46,12.46,100.00,1049358,28,19940,-45
2021-12-25 15:33:49,12.22,12.22,12.22,100.00,1055120,28,20305,-40
2021-12-25 15:34:19,12.47,12.47,12.47,100.00,1058798,27,19985,-41
2021-12-25 15:34:50,12.86,12.86,12.86,100.00,1062123,27,19915,-40
2021-12-25 15:35:50,13.11,13.11,13.11,100.00,1057250,28,19963,-41
2021-12-25 15:36:24,13.01,13.01,13.01,100.00,1040660,28,19924,-42
2021-12-25 15:36:54,13.47,13.47,13.47,100.00,1053678,28,19923,-44
2021-12-25 15:37:28,12.96,12.96,12.96,100.00,1057473,28,19916,-42
2021-12-25 15:37:59,13.35,13.35,13.35,100.00,1057439,28,20425,-42
2021-12-25 15:38:30,13.37,13.37,13.37,100.00,1056851,28,20011,-41
2021-12-25 15:39:19,13.30,13.30,13.30,100.00,1049733,28,20235,-42
2021-12-25 15:39:51,12.80,12.80,12.80,100.00,1049451,28,19916,-42
2021-12-25 15:40:22,13.21,13.21,13.21,100.00,1048983,28,19917,-42
2021-12-25 15:40:53,13.15,13.15,13.15,100.00,1051961,28,19916,-41
2021-12-25 15:41:24,13.27,13.27,13.27,100.00,1053297,28,20321,-42
2021-12-25 15:41:55,13.40,13.40,13.40,100.00,1053417,28,19919,-42
2021-12-25 15:42:28,13.05,13.05,13.05,100.00,1053249,28,19916,-42
2021-12-25 15:42:58,12.87,12.87,12.87,100.00,1049065,28,19917,-41
2021-12-25 15:43:29,12.49,12.49,12.49,100.00,1053083,28,19916,-42
2021-12-25 15:44:00,13.15,13.15,13.15,100.00,1053554,28,20014,-42
2021-12-25 15:44:30,13.09,13.09,13.09,100.00,1053243,28,19916,-43
2021-12-25 15:45:01,13.35,13.35,13.35,100.00,1053130,28,19979,-42
2021-12-25 15:45:31,12.33,12.33,12.33,100.00,1053203,28,20032,-43
2021-12-25 15:46:03,12.76,12.76,12.76,100.00,1049062,28,19916,-42
2021-12-25 15:46:34,13.29,13.29,13.29,100.00,1053050,28,19924,-41
2021-12-25 15:47:05,13.10,13.10,13.10,100.00,1044970,28,20023,-41
2021-12-25 15:47:35,13.08,13.08,13.08,100.00,1045289,28,19916,-41
2021-12-25 15:48:07,13.05,13.05,13.05,100.00,1048919,28,20011,-42
2021-12-25 15:48:37,13.25,13.25,13.25,100.00,1053628,27,19923,-42
2021-12-25 15:49:08,13.66,13.66,13.66,100.00,1056978,28,20009,-42
2021-12-25 15:49:38,13.21,13.21,13.21,100.00,1048576,28,19912,-41
2021-12-25 15:50:10,12.99,12.99,12.99,100.00,1048887,28,20238,-41
2021-12-25 15:50:40,13.46,13.46,13.46,100.00,1044945,28,19917,-41
2021-12-25 15:51:11,13.80,13.80,13.80,100.00,1045208,28,19913,-41
2021-12-25 15:51:48,12.94,12.94,12.94,100.00,1053099,28,20266,-41
2021-12-25 15:52:19,13.33,13.33,13.33,100.00,1053273,28,19922,-41
2021-12-25 15:52:49,13.33,13.33,13.33,100.00,1049948,28,19923,-41
2021-12-25 15:53:20,12.72,12.72,12.72,100.00,1048803,28,20358,-41
2021-12-25 15:53:50,12.72,12.72,12.72,100.00,1048709,28,19928,-40
2021-12-25 15:54:22,12.78,12.78,12.78,100.00,1049033,28,19917,-42
2021-12-25 15:54:53,13.18,13.18,13.18,100.00,1053428,28,20427,-42
2021-12-25 15:55:27,13.18,13.18,13.18,100.00,1057109,28,19998,-41
2021-12-25 15:55:58,13.19,13.19,13.19,100.00,1053305,28,19916,-43
2021-12-25 15:56:29,12.63,12.63,12.63,100.00,1053480,28,19920,-42
2021-12-25 15:57:00,13.04,13.04,13.04,100.00,1048638,28,19983,-42
2021-12-25 15:57:31,13.38,13.38,13.38,100.00,1048905,28,20398,-41
2021-12-25 15:58:07,12.94,12.94,12.94,100.00,1048863,28,19924,-42
2021-12-25 15:58:38,13.06,13.06,13.06,100.00,1050052,28,20329,-42
2021-12-25 15:59:09,13.00,13.00,13.00,100.00,1053552,28,20012,-42
2021-12-25 15:59:40,13.59,13.59,13.59,100.00,1053428,28,19916,-41
2021-12-25 16:00:11,13.66,13.66,13.66,100.00,1053501,28,19916,-46
2021-12-25 16:00:42,13.49,13.49,13.49,100.00,1053443,28,19916,-42
2021-12-25 16:01:13,13.90,13.90,13.90,100.00,1053379,28,20003,-41
2021-12-25 16:01:43,12.97,12.97,12.97,100.00,1052990,28,20008,-41
2021-12-25 16:02:15,12.40,12.40,12.40,100.00,1053233,28,20005,-44
2021-12-25 16:02:46,12.95,12.95,12.95,100.00,1053010,28,19916,-40
2021-12-25 16:03:17,13.16,13.16,13.16,100.00,1053204,28,19924,-42
2021-12-25 16:03:47,13.56,13.56,13.56,100.00,1048673,28,19916,-42
2021-12-25 16:04:18,13.84,13.84,13.84,100.00,1044842,28,19925,-41
2021-12-25 16:04:48,13.69,13.69,13.69,100.00,1040691,28,19924,-42
2021-12-25 16:05:19,14.00,14.00,14.00,100.00,1036680,28,19921,-41
2021-12-25 16:05:49,13.92,13.92,13.92,100.00,1045003,28,20378,-41
2021-12-25 16:06:20,13.88,13.88,13.88,100.00,1048876,28,20307,-41
2021-12-25 16:06:51,13.77,13.77,13.77,100.00,1048992,28,19921,-41
2021-12-25 16:07:22,13.29,13.29,13.29,100.00,1053179,28,20373,-41
2021-12-25 16:07:52,13.34,13.34,13.34,100.00,1053132,28,19984,-40
2021-12-25 16:08:23,13.69,13.69,13.69,100.00,1053013,28,19923,-40
2021-12-25 16:08:53,13.10,13.10,13.10,100.00,1048675,28,19916,-41
2021-12-25 16:09:24,13.67,13.67,13.67,100.00,1044540,28,20011,-41
2021-12-25 16:09:54,13.67,13.67,13.67,100.00,1048701,28,19949,-42
2021-12-25 16:10:25,13.72,13.72,13.72,100.00,1040711,28,19963,-42
2021-12-25 16:10:56,13.89,13.89,13.89,100.00,1048852,28,19923,-41
2021-12-25 16:11:26,13.99,13.99,13.99,100.00,1052891,28,19978,-41
2021-12-25 16:11:57,13.80,13.80,13.80,100.00,1044984,28,20004,-43
2021-12-25 16:12:28,13.76,13.76,13.76,100.00,1048747,28,20382,-43
2021-12-25 16:12:58,13.25,13.25,13.25,100.00,1048737,28,19916,-42
2021-12-25 16:13:29,13.69,13.69,13.69,100.00,1048982,28,19950,-42
2021-12-25 16:14:00,13.84,13.84,13.84,100.00,1052940,28,19912,-42
2021-12-25 16:14:30,13.92,13.92,13.92,100.00,1052890,28,19923,-41
2021-12-25 16:15:01,13.32,13.32,13.32,100.00,1044568,28,19927,-42
2021-12-25 16:15:32,13.49,13.49,13.49,100.00,1044617,28,19923,-42
2021-12-25 16:16:02,13.86,13.86,13.86,100.00,1044873,28,19982,-41
2021-12-25 16:16:33,13.48,13.48,13.48,100.00,1048844,28,19934,-41
2021-12-25 16:17:03,13.10,13.10,13.10,100.00,1053295,28,19916,-42
2021-12-25 16:17:34,13.24,13.24,13.24,100.00,1053273,28,19988,-42
2021-12-25 16:18:10,13.46,13.46,13.46,100.00,1053255,28,19916,-40
2021-12-25 16:18:41,13.79,13.79,13.79,100.00,1053291,28,20009,-41
2021-12-25 16:19:11,13.08,13.08,13.08,100.00,1052997,28,19924,-41
2021-12-25 16:19:42,13.54,13.54,13.54,100.00,1052886,28,19986,-42
2021-12-25 16:20:15,13.11,13.11,13.11,100.00,1057215,28,19971,-47
2021-12-25 16:20:45,13.10,13.10,13.10,100.00,1049121,28,19944,-40
2021-12-25 16:21:15,13.09,13.09,13.09,100.00,1053007,28,19919,-41
2021-12-25 16:21:46,13.55,13.55,13.55,100.00,1052559,28,19970,-41
2021-12-25 16:22:16,13.82,13.82,13.82,100.00,1053466,28,19963,-41
2021-12-25 16:22:47,13.73,13.73,13.73,100.00,1048753,28,19916,-40
2021-12-25 16:23:17,13.74,13.74,13.74,100.00,1048831,28,19923,-42
2021-12-25 16:23:48,12.74,12.74,12.74,100.00,1044551,28,19917,-40
2021-12-25 16:24:18,12.39,12.39,12.39,100.00,1040907,28,20007,-40
2021-12-25 16:24:49,11.88,11.88,11.88,100.00,1040333,28,19999,-42
2021-12-25 16:25:20,12.08,12.08,12.08,100.00,1040775,28,19917,-42
2021-12-25 16:25:51,11.60,11.60,11.60,100.00,1044625,28,20443,-42
2021-12-25 16:26:22,11.25,11.25,11.25,100.00,1045131,28,19916,-41
2021-12-25 16:26:53,11.56,11.56,11.56,100.00,1053038,28,19972,-42
2021-12-25 16:27:23,11.71,11.71,11.71,100.00,1048957,28,20366,-43
2021-12-25 16:27:54,12.00,12.00,12.00,100.00,1052791,28,19928,-42
2021-12-25 16:28:24,11.11,11.11,11.11,100.00,1052840,28,20388,-43
2021-12-25 16:28:55,11.53,11.53,11.53,100.00,1048589,28,19923,-43
2021-12-25 16:29:26,11.54,11.54,11.54,100.00,1048706,28,19917,-42
2021-12-25 16:29:56,11.67,11.67,11.67,100.00,1048575,28,19920,-44
2021-12-25 16:30:31,11.84,11.84,11.84,100.00,1044683,28,19956,-43
2021-12-25 16:31:02,11.92,11.92,11.92,100.00,1048726,28,19916,-43
2021-12-25 16:31:34,11.95,11.95,11.95,100.00,1049344,28,19955,-41
2021-12-25 16:32:05,11.96,11.96,11.96,100.00,1052956,28,19969,-41
2021-12-25 16:32:35,11.74,11.74,11.74,100.00,1052837,28,19920,-42
2021-12-25 16:33:06,11.70,11.70,11.70,100.00,1044531,28,19924,-43
2021-12-25 16:33:37,12.15,12.15,12.15,100.00,1044728,28,19997,-42
2021-12-25 16:34:08,11.87,11.87,11.87,100.00,1044644,28,20352,-41
2021-12-25 16:34:39,12.04,12.04,12.04,100.00,1044994,28,19970,-41
2021-12-25 16:35:10,11.48,11.48,11.48,100.00,1048687,28,19917,-41
2021-12-25 16:35:41,11.74,11.74,11.74,100.00,1048879,28,19917,-41
2021-12-25 16:36:12,11.90,11.90,11.90,100.00,1052925,28,20005,-40
2021-12-25 16:36:42,11.98,11.98,11.98,100.00,1052901,28,19966,-41
2021-12-25 16:37:13,11.60,11.60,11.60,100.00,1052893,28,20320,-40
2021-12-25 16:37:43,11.80,11.80,11.80,100.00,1052828,28,20369,-42
2021-12-25 16:38:14,11.91,11.91,11.91,100.00,1053030,28,19916,-41
2021-12-25 16:38:44,11.90,11.90,11.90,100.00,1052809,28,19916,-41
2021-12-25 16:39:16,11.86,11.86,11.86,100.00,1053199,28,20357,-41
2021-12-25 16:39:47,11.93,11.93,11.93,100.00,1052840,28,19916,-41
2021-12-25 16:40:17,11.82,11.82,11.82,100.00,1053008,28,19916,-43
2021-12-25 16:40:49,11.75,11.75,11.75,100.00,1052689,28,19916,-42
2021-12-25 16:41:19,11.85,11.85,11.85,100.00,1053368,28,20326,-42
2021-12-25 16:41:50,11.95,11.95,11.95,100.00,1048482,28,19923,-41
2021-12-25 16:42:21,12.04,12.04,12.04,100.00,1048759,28,20337,-43
2021-12-25 16:42:51,12.12,12.12,12.12,100.00,1048673,28,19924,-43
2021-12-25 16:43:21,12.28,12.28,12.28,100.00,1044659,28,19923,-43
2021-12-25 16:43:52,12.49,12.49,12.49,100.00,1052709,28,19916,-42
2021-12-25 16:44:23,12.42,12.42,12.42,100.00,1048539,28,19931,-43
2021-12-25 16:44:53,12.28,12.28,12.28,100.00,1048733,28,20279,-42
2021-12-25 16:45:24,11.96,11.96,11.96,100.00,1052879,28,19958,-42
2021-12-25 16:45:55,11.82,11.82,11.82,100.00,1052818,28,19916,-41
2021-12-25 16:46:25,11.52,11.52,11.52,100.00,1052910,28,20003,-41
2021-12-25 16:46:56,11.57,11.57,11.57,100.00,1052931,28,19912,-41
2021-12-25 16:47:26,11.70,11.70,11.70,100.00,1052847,28,20387,-41
2021-12-25 16:47:57,11.77,11.77,11.77,100.00,1053162,28,19912,-41
2021-12-25 16:48:27,11.88,11.88,11.88,100.00,1053152,28,20352,-40
2021-12-25 16:48:58,12.04,12.04,12.04,100.00,1052768,28,19948,-40
2021-12-25 16:49:29,12.06,12.06,12.06,100.00,1052973,28,19922,-40
2021-12-25 16:49:59,11.94,11.94,11.94,100.00,1048490,28,19939,-41
2021-12-25 16:50:30,11.42,11.42,11.42,100.00,1048873,28,19924,-41
2021-12-25 16:51:01,11.49,11.49,11.49,100.00,1052845,28,19916,-41
2021-12-25 16:51:32,11.59,11.59,11.59,100.00,1048800,28,19916,-41
2021-12-25 16:52:02,11.58,11.58,11.58,100.00,1052744,28,19912,-41
2021-12-25 16:52:33,11.63,11.63,11.63,100.00,1052984,28,19920,-41
2021-12-25 16:53:04,11.55,11.55,11.55,100.00,1053054,28,20014,-46
2021-12-25 16:53:34,11.55,11.55,11.55,100.00,1049225,28,19966,-40
2021-12-25 16:54:05,11.36,11.36,11.36,100.00,1049826,28,19913,-42
2021-12-25 16:54:35,11.30,11.30,11.30,100.00,1054057,28,20258,-41
2021-12-25 16:55:06,11.21,11.21,11.21,100.00,1045294,28,19976,-41
2021-12-25 16:55:37,10.86,10.86,10.86,100.00,1049335,28,19912,-41
2021-12-25 16:56:08,10.73,10.73,10.73,100.00,1049575,28,19917,-42
2021-12-25 16:56:40,10.78,10.78,10.78,100.00,1045838,28,19982,-41
2021-12-25 16:57:10,10.97,10.97,10.97,100.00,1045602,28,19916,-42
2021-12-25 16:57:41,11.26,11.26,11.26,100.00,1045194,28,19995,-41
2021-12-25 16:58:12,11.14,11.14,11.14,100.00,1045237,28,19917,-40
2021-12-25 16:58:42,10.89,10.89,10.89,100.00,1041517,28,19963,-42
2021-12-25 16:59:13,11.07,11.07,11.07,100.00,1049474,28,19916,-41
2021-12-25 16:59:45,11.09,11.09,11.09,100.00,1053479,28,20328,-42
2021-12-25 17:00:17,11.13,11.13,11.13,100.00,1049583,28,19939,-41
2021-12-25 17:00:48,10.91,10.91,10.91,100.00,1049350,28,20286,-41
2021-12-25 17:01:18,11.10,11.10,11.10,100.00,1048804,28,19916,-41
2021-12-25 17:01:49,11.14,11.14,11.14,100.00,1045290,28,20289,-42
2021-12-25 17:02:25,11.17,11.17,11.17,100.00,1049159,28,20003,-40
2021-12-25 17:02:58,10.86,10.86,10.86,100.00,1053342,28,19960,-48
2021-12-25 17:03:29,10.94,10.94,10.94,100.00,1053287,28,20006,-41
2021-12-25 17:04:02,11.14,11.14,11.14,100.00,1053228,28,20271,-41
2021-12-25 17:04:33,10.94,10.94,10.94,100.00,1053006,28,20392,-40
2021-12-25 17:05:04,10.96,10.96,10.96,100.00,1053246,28,19913,-40
2021-12-25 17:05:35,11.06,11.06,11.06,100.00,1053398,28,19919,-41
2021-12-25 17:06:11,11.14,11.14,11.14,100.00,1053221,28,19916,-41
2021-12-25 17:06:41,11.32,11.32,11.32,100.00,1053400,28,20347,-44
2021-12-25 17:07:12,11.42,11.42,11.42,100.00,1053085,28,19952,-41
2021-12-25 17:07:42,11.43,11.43,11.43,100.00,1052921,28,19923,-41
2021-12-25 17:08:13,11.46,11.46,11.46,100.00,1053193,28,19916,-41
2021-12-25 17:08:43,11.37,11.37,11.37,100.00,1052701,28,19991,-41
2021-12-25 17:09:14,11.37,11.37,11.37,100.00,1052905,28,19923,-41
2021-12-25 17:09:47,11.41,11.41,11.41,100.00,1052715,28,19924,-41
2021-12-25 17:10:17,11.43,11.43,11.43,100.00,1049085,28,20286,-50
2021-12-25 17:10:48,11.46,11.46,11.46,100.00,1052666,28,19928,-42
2021-12-25 17:11:18,11.38,11.38,11.38,100.00,1052649,28,20015,-42
2021-12-25 17:11:49,11.28,11.28,11.28,100.00,1052817,28,19951,-40
2021-12-25 17:12:19,11.18,11.18,11.18,100.00,1053090,28,20282,-41
2021-12-25 17:12:50,11.36,11.36,11.36,100.00,1052664,28,20319,-41
2021-12-25 17:13:21,11.33,11.33,11.33,100.00,1052654,28,19955,-42
2021-12-25 17:13:52,11.30,11.30,11.30,100.00,1052764,28,19944,-41
2021-12-25 17:14:22,11.18,11.18,11.18,100.00,1048669,28,20350,-41
2021-12-25 17:14:53,11.06,11.06,11.06,100.00,1048414,28,19944,-42
2021-12-25 17:15:24,11.08,11.08,11.08,100.00,1048532,28,19912,-41
2021-12-25 17:15:55,11.14,11.14,11.14,100.00,1048572,28,20397,-43
2021-12-25 17:16:26,11.16,11.16,11.16,100.00,1048960,28,20006,-40
2021-12-25 17:16:57,11.11,11.11,11.11,100.00,1052726,28,19967,-42
2021-12-25 17:17:27,11.04,11.04,11.04,100.00,1048682,28,20243,-53
2021-12-25 17:17:58,10.95,10.95,10.95,100.00,1048764,28,19951,-40
2021-12-25 17:18:29,11.00,11.00,11.00,100.00,1048928,28,19921,-41
2021-12-25 17:19:00,10.92,10.92,10.92,100.00,1052976,28,20003,-50
2021-12-25 17:19:30,10.88,10.88,10.88,100.00,1053160,28,19916,-41
2021-12-25 17:20:01,11.17,11.17,11.17,100.00,1052844,28,19939,-41
2021-12-25 17:20:33,11.12,11.12,11.12,100.00,1052965,28,19954,-41
2021-12-25 17:21:03,11.26,11.26,11.26,100.00,1052867,28,19912,-40
2021-12-25 17:21:34,11.17,11.17,11.17,100.00,1052881,28,19912,-41
2021-12-25 17:22:05,11.22,11.22,11.22,100.00,1053168,28,19916,-42
2021-12-25 17:22:35,11.19,11.19,11.19,100.00,1052754,28,20366,-41
2021-12-25 17:23:06,11.13,11.13,11.13,100.00,1052763,28,19920,-41
2021-12-25 17:23:37,11.05,11.05,11.05,100.00,1052765,28,19916,-42
2021-12-25 17:24:07,11.02,11.02,11.02,100.00,1052798,28,19916,-42
2021-12-25 17:24:38,10.72,10.72,10.72,100.00,1052788,28,19912,-41
2021-12-25 17:25:09,10.72,10.72,10.72,100.00,1052739,28,19919,-41
2021-12-25 17:25:39,10.85,10.85,10.85,100.00,1048582,28,20365,-43
2021-12-25 17:26:10,10.55,10.55,10.55,100.00,1048707,28,20343,-41
2021-12-25 17:26:40,10.88,10.88,10.88,100.00,1052747,28,19924,-41
2021-12-25 17:27:10,10.80,10.80,10.80,100.00,1052665,28,19923,-43
2021-12-25 17:27:42,10.77,10.77,10.77,100.00,1056906,28,20018,-42
2021-12-25 17:28:12,10.92,10.92,10.92,100.00,1056799,28,19916,-42
2021-12-25 17:28:43,11.00,11.00,11.00,100.00,1048600,28,19924,-41
2021-12-25 17:29:13,10.97,10.97,10.97,100.00,1048681,28,19958,-44
2021-12-25 17:29:44,10.92,10.92,10.92,100.00,1048676,28,19916,-40
2021-12-25 17:30:15,10.95,10.95,10.95,100.00,1044618,28,19919,-42
2021-12-25 17:30:49,10.69,10.69,10.69,100.00,1048585,28,20419,-42
2021-12-25 17:31:20,10.54,10.54,10.54,100.00,1049147,28,19916,-42
2021-12-25 17:31:50,10.34,10.34,10.34,100.00,1052681,28,19916,-43
2021-12-25 17:32:21,10.28,10.28,10.28,100.00,1053103,28,19916,-41
2021-12-25 17:32:53,10.08,10.08,10.08,100.00,1053147,28,19917,-42
2021-12-25 17:33:24,10.11,10.11,10.11,100.00,1052972,28,19912,-40
2021-12-25 17:33:55,9.94,9.94,9.94,100.00,1048563,28,19917,-42
2021-12-25 17:34:25,9.94,9.94,9.94,100.00,1048660,28,19917,-42
2021-12-25 17:34:56,9.78,9.78,9.78,100.00,1048913,28,19958,-39
2021-12-25 17:35:27,9.63,9.63,9.63,100.00,1048721,28,19923,-42
2021-12-25 17:36:01,9.66,9.66,9.66,100.00,1052712,28,19916,-40
2021-12-25 17:36:31,9.64,9.64,9.64,100.00,1052878,28,20441,-41
2021-12-25 17:37:02,9.71,9.71,9.71,100.00,1052885,28,19920,-41
2021-12-25 17:37:33,9.70,9.70,9.70,100.00,1052916,28,20372,-42
2021-12-25 17:38:04,9.65,9.65,9.65,100.00,1048606,28,19956,-41
2021-12-25 17:38:35,9.82,9.82,9.82,100.00,1048527,28,19916,-41
2021-12-25 17:39:06,9.75,9.75,9.75,100.00,1048903,28,19990,-40
2021-12-25 17:39:36,9.67,9.67,9.67,100.00,1053009,28,19919,-41
2021-12-25 17:40:09,9.65,9.65,9.65,100.00,1056637,28,19916,-41
2021-12-25 17:40:40,9.48,9.48,9.48,100.00,1053049,28,19966,-41
2021-12-25 17:41:13,9.43,9.43,9.43,100.00,1053142,28,19916,-41
2021-12-25 17:41:48,9.57,9.57,9.57,100.00,1048547,28,19916,-41
2021-12-25 17:42:19,9.71,9.71,9.71,100.00,1048697,28,19943,-42
2021-12-25 17:42:49,9.71,9.71,9.71,100.00,1048566,28,19943,-42
2021-12-25 17:43:22,9.79,9.79,9.79,100.00,1046124,28,19913,-42
2021-12-25 17:43:52,9.82,9.82,9.82,100.00,1052739,28,19950,-41
2021-12-25 17:44:23,9.86,9.86,9.86,100.00,1044442,28,19917,-42
2021-12-25 17:44:53,9.74,9.74,9.74,100.00,1044777,28,19923,-42
2021-12-25 17:45:24,9.95,9.95,9.95,100.00,1048595,28,19921,-42
2021-12-25 17:45:56,10.14,10.14,10.14,100.00,1048719,28,20340,-42
2021-12-25 17:46:26,10.12,10.12,10.12,100.00,1056892,28,20006,-41
2021-12-25 17:46:57,10.08,10.08,10.08,100.00,1057271,28,19920,-40
2021-12-25 17:47:27,10.10,10.10,10.10,100.00,1053008,28,20423,-42
2021-12-25 17:47:58,10.07,10.07,10.07,100.00,1049260,28,20317,-40
2021-12-25 17:48:29,10.19,10.19,10.19,100.00,1048740,28,20275,-40
2021-12-25 17:48:59,10.28,10.28,10.28,100.00,1049125,28,20007,-41
2021-12-25 17:49:31,10.34,10.34,10.34,100.00,1049004,28,19917,-40
2021-12-25 17:50:02,10.32,10.32,10.32,100.00,1052990,28,20415,-40
2021-12-25 17:50:34,10.25,10.25,10.25,100.00,1057180,28,19985,-40
2021-12-25 17:51:04,10.21,10.21,10.21,100.00,1057787,28,19916,-41
2021-12-25 17:51:35,10.28,10.28,10.28,100.00,1061344,28,19911,-40
2021-12-25 17:52:06,10.37,10.37,10.37,100.00,1061044,28,19915,-42
2021-12-25 17:52:36,10.28,10.28,10.28,100.00,1053221,28,19920,-42
2021-12-25 17:53:07,9.91,9.91,9.91,100.00,1053154,28,19926,-41
2021-12-25 17:53:38,10.21,10.21,10.21,100.00,1053064,28,19923,-41
2021-12-25 17:54:08,10.18,10.18,10.18,100.00,1052678,28,19935,-41
2021-12-25 17:54:39,10.25,10.25,10.25,100.00,1052680,28,19916,-41
2021-12-25 17:55:10,10.34,10.34,10.34,100.00,1044359,28,19947,-42
2021-12-25 17:55:41,10.58,10.58,10.58,100.00,1044535,28,19952,-41
2021-12-25 17:56:12,10.31,10.31,10.31,100.00,1048548,28,20030,-42
2021-12-25 17:56:42,10.23,10.23,10.23,100.00,1044855,28,20371,-41
2021-12-25 17:57:13,10.17,10.17,10.17,100.00,1048606,28,20007,-41
2021-12-25 17:57:44,10.07,10.07,10.07,100.00,1048274,28,20425,-40
2021-12-25 17:58:14,10.29,10.29,10.29,100.00,1048760,28,19916,-42
2021-12-25 17:58:45,10.40,10.40,10.40,100.00,1048638,28,19966,-42
2021-12-25 17:59:15,10.37,10.37,10.37,100.00,1053053,28,19916,-42
2021-12-25 17:59:46,10.27,10.27,10.27,100.00,1053170,28,19939,-40
2021-12-25 18:00:18,9.92,9.92,9.92,100.00,1052930,28,19912,-41
2021-12-25 18:00:49,10.05,10.05,10.05,100.00,1053134,28,19931,-40
2021-12-25 18:01:19,10.23,10.23,10.23,100.00,1052769,28,20009,-41
2021-12-25 18:01:50,10.25,10.25,10.25,100.00,1044307,28,19917,-41
2021-12-25 18:02:21,10.39,10.39,10.39,100.00,1044334,28,20358,-42
2021-12-25 18:02:53,10.26,10.26,10.26,100.00,1044374,28,19983,-40
2021-12-25 18:03:23,10.24,10.24,10.24,100.00,1040704,28,20031,-41
2021-12-25 18:03:54,10.28,10.28,10.28,100.00,1044453,28,19996,-41
2021-12-25 18:04:24,10.28,10.28,10.28,100.00,1040189,28,19928,-40
2021-12-25 18:04:55,10.12,10.12,10.12,100.00,1040579,28,20382,-40
2021-12-25 18:05:25,10.34,10.34,10.34,100.00,1052901,28,19919,-41
2021-12-25 18:05:56,10.22,10.22,10.22,100.00,1056961,28,20030,-43
2021-12-25 18:06:26,10.17,10.17,10.17,100.00,1061345,28,20002,-41
2021-12-25 18:06:57,10.01,10.01,10.01,100.00,1052553,28,19916,-42
2021-12-25 18:07:28,10.18,10.18,10.18,100.00,1048493,28,20003,-41
2021-12-25 18:07:58,10.34,10.34,10.34,100.00,1048529,28,20006,-41
2021-12-25 18:08:29,10.22,10.22,10.22,100.00,1048689,28,20012,-41
2021-12-25 18:09:00,10.30,10.30,10.30,100.00,1053144,28,19916,-41
2021-12-25 18:09:32,10.39,10.39,10.39,100.00,1048495,28,19925,-40
2021-12-25 18:10:03,10.67,10.67,10.67,100.00,1048533,28,19916,-41
2021-12-25 18:10:34,10.58,10.58,10.58,100.00,1048552,28,19924,-42
2021-12-25 18:11:04,10.35,10.35,10.35,100.00,1049126,28,19924,-41
2021-12-25 18:11:35,10.46,10.46,10.46,100.00,1052961,28,20281,-42
2021-12-25 18:12:08,10.48,10.48,10.48,100.00,1052727,28,20234,-42
2021-12-25 18:12:39,10.60,10.60,10.60,100.00,1053113,28,19917,-41
2021-12-25 18:13:09,10.45,10.45,10.45,100.00,1053462,28,19970,-42
2021-12-25 18:13:40,9.90,9.90,9.90,100.00,1053662,28,19919,-42
2021-12-25 18:14:11,10.11,10.11,10.11,100.00,1053870,28,20332,-42
2021-12-25 18:14:41,10.40,10.40,10.40,100.00,1053731,28,20306,-40
2021-12-25 18:15:12,9.64,9.64,9.64,100.00,1053969,28,19920,-41
2021-12-25 18:15:43,9.71,9.71,9.71,100.00,1053365,28,19958,-41
2021-12-25 18:16:13,10.46,10.46,10.46,100.00,1053803,28,20389,-40
2021-12-25 18:16:44,10.62,10.62,10.62,100.00,1053545,28,19948,-42
2021-12-25 18:17:16,10.22,10.22,10.22,100.00,1053541,28,19912,-41
2021-12-25 18:17:46,10.51,10.51,10.51,100.00,1053628,28,20076,-40
2021-12-25 18:18:17,10.51,10.51,10.51,100.00,1049422,28,19925,-40
2021-12-25 18:18:47,10.52,10.52,10.52,100.00,1049345,28,19956,-42
2021-12-25 18:19:18,10.37,10.37,10.37,100.00,1045366,28,19923,-41
2021-12-25 18:19:48,10.51,10.51,10.51,100.00,1049629,28,19916,-40
2021-12-25 18:20:20,10.61,10.61,10.61,100.00,1049213,28,20007,-42
2021-12-25 18:20:54,10.48,10.48,10.48,100.00,1049327,28,19923,-41
2021-12-25 18:21:26,10.60,10.60,10.60,100.00,1049333,28,19917,-41
2021-12-25 18:21:57,10.84,10.84,10.84,100.00,1050357,28,19923,-40
2021-12-25 18:22:27,11.01,11.01,11.01,100.00,1053314,28,19923,-41
2021-12-25 18:22:58,11.01,11.01,11.01,100.00,1053405,28,20348,-41
2021-12-25 18:23:28,10.97,10.97,10.97,100.00,1053597,28,20383,-43
2021-12-25 18:23:59,10.95,10.95,10.95,100.00,1053441,28,19963,-43
2021-12-25 18:24:29,10.94,10.94,10.94,100.00,1053386,28,20011,-41
2021-12-25 18:25:00,10.73,10.73,10.73,100.00,1053464,28,19923,-41
2021-12-25 18:25:31,10.63,10.63,10.63,100.00,1049209,28,19981,-41
2021-12-25 18:26:01,10.42,10.42,10.42,100.00,1049320,28,20003,-41
2021-12-25 18:26:32,10.40,10.40,10.40,100.00,1041117,28,19917,-41
2021-12-25 18:27:02,10.35,10.35,10.35,100.00,1041038,28,20024,-41
2021-12-25 18:27:33,10.08,10.08,10.08,100.00,1040938,28,20318,-41
2021-12-25 18:28:04,10.04,10.04,10.04,100.00,1045391,28,20369,-42
2021-12-25 18:28:34,10.34,10.34,10.34,100.00,1053465,28,20059,-41
2021-12-25 18:29:05,10.32,10.32,10.32,100.00,1049544,28,19917,-42
2021-12-25 18:29:35,10.68,10.68,10.68,100.00,1049219,28,19928,-42
2021-12-25 18:30:09,10.83,10.83,10.83,100.00,1040987,28,20019,-47
2021-12-25 18:30:40,10.86,10.86,10.86,100.00,1041507,28,20003,-41
2021-12-25 18:31:10,10.69,10.69,10.69,100.00,1045813,28,19955,-43
2021-12-25 18:31:40,10.61,10.61,10.61,100.00,1046387,28,19917,-40
2021-12-25 18:32:11,10.55,10.55,10.55,100.00,1053682,28,19916,-39
2021-12-25 18:32:41,10.37,10.37,10.37,100.00,1053879,28,19916,-40
2021-12-25 18:33:12,10.49,10.49,10.49,100.00,1049463,28,20010,-40
2021-12-25 18:33:43,10.55,10.55,10.55,100.00,1049461,28,19999,-40
2021-12-25 18:34:14,10.43,10.43,10.43,100.00,1049534,28,19936,-40
2021-12-25 18:34:45,10.40,10.40,10.40,100.00,1049787,28,20306,-40
2021-12-25 18:35:16,10.52,10.52,10.52,100.00,1053972,28,20427,-40
2021-12-25 18:35:47,10.34,10.34,10.34,100.00,1045287,28,19964,-41
2021-12-25 18:36:18,10.16,10.16,10.16,100.00,1045314,28,19917,-39
2021-12-25 18:36:49,10.17,10.17,10.17,100.00,1041259,28,19960,-40
2021-12-25 18:37:20,10.02,10.02,10.02,100.00,1038022,28,19918,-40
2021-12-25 18:37:50,10.24,10.24,10.24,100.00,1049424,28,19947,-39
2021-12-25 18:38:21,9.73,9.73,9.73,100.00,1045717,28,19914,-40
2021-12-25 18:38:53,10.07,10.07,10.07,100.00,1049564,28,20337,-41
2021-12-25 18:39:24,10.34,10.34,10.34,100.00,1045076,28,20039,-48
2021-12-25 18:39:54,10.37,10.37,10.37,100.00,1041053,28,20366,-41
2021-12-25 18:40:25,10.23,10.23,10.23,100.00,1037425,28,19971,-40
2021-12-25 18:40:55,10.29,10.29,10.29,100.00,1041171,28,19913,-41
2021-12-25 18:41:30,9.93,9.93,9.93,100.00,1045489,28,20007,-41
2021-12-25 18:42:01,9.91,9.91,9.91,100.00,1050175,28,19992,-41
2021-12-25 18:42:32,9.74,9.74,9.74,100.00,1045897,28,19917,-41
2021-12-25 18:43:02,9.78,9.78,9.78,100.00,1046236,28,19916,-40
2021-12-25 18:43:33,9.58,9.58,9.58,100.00,1041887,28,19913,-41
2021-12-25 18:44:04,9.51,9.51,9.51,100.00,1042399,28,20007,-41
2021-12-25 18:44:35,9.65,9.65,9.65,100.00,1050377,28,19927,-42
2021-12-25 18:45:05,9.77,9.77,9.77,100.00,1053783,28,19916,-42
2021-12-25 18:45:36,9.89,9.89,9.89,100.00,1053793,28,19916,-41
2021-12-25 18:46:06,9.73,9.73,9.73,100.00,1053865,28,20024,-41
2021-12-25 18:46:37,9.85,9.85,9.85,100.00,1053391,28,19927,-42
2021-12-25 18:47:10,9.78,9.78,9.78,100.00,1049279,28,20003,-42
2021-12-25 18:47:40,9.86,9.86,9.86,100.00,1045143,28,20008,-40
2021-12-25 18:48:11,10.00,10.00,10.00,100.00,1045738,28,19920,-41
2021-12-25 18:48:41,9.80,9.80,9.80,100.00,1049896,28,20003,-40
2021-12-25 18:49:12,9.58,9.58,9.58,100.00,1053763,28,19916,-40
2021-12-25 18:49:42,9.54,9.54,9.54,100.00,1053901,28,19993,-40
2021-12-25 18:50:13,9.05,9.05,9.05,100.00,1049415,28,20428,-39
2021-12-25 18:50:44,9.49,9.49,9.49,100.00,1049458,28,19912,-40
2021-12-25 18:51:15,9.43,9.43,9.43,100.00,1049587,28,20297,-39
2021-12-25 18:51:45,9.55,9.55,9.55,100.00,1045484,28,19928,-41
2021-12-25 18:52:17,9.46,9.46,9.46,100.00,1049482,28,20345,-40
2021-12-25 18:52:49,9.24,9.24,9.24,100.00,1049680,28,19920,-39
2021-12-25 18:53:21,9.20,9.20,9.20,100.00,1049910,28,19916,-41
2021-12-25 18:53:51,8.94,8.94,8.94,100.00,1053568,28,19950,-41
2021-12-25 18:54:21,8.79,8.79,8.79,100.00,1053768,28,20470,-41
2021-12-25 18:54:52,8.85,8.85,8.85,100.00,1049751,28,19916,-40
2021-12-25 18:55:23,8.48,8.48,8.48,100.00,1053510,28,19917,-41
2021-12-25 18:55:53,8.77,8.77,8.77,100.00,1053603,28,20045,-40
2021-12-25 18:56:24,8.89,8.89,8.89,100.00,1045166,28,19917,-41
2021-12-25 18:56:55,8.86,8.86,8.86,100.00,1049108,28,20027,-41
2021-12-25 18:57:25,8.98,8.98,8.98,100.00,1049224,28,19966,-40
2021-12-25 18:57:56,11.93,11.93,11.93,100.00,1045109,28,20003,-42
2021-12-25 18:58:26,10.17,10.17,10.17,100.00,1053219,28,20025,-41
2021-12-25 18:58:58,9.58,9.58,9.58,100.00,1044961,28,19924,-41
2021-12-25 18:59:28,9.42,9.42,9.42,100.00,1045476,28,19924,-41
2021-12-25 18:59:59,9.17,9.17,9.17,100.00,1049187,28,20015,-40
2021-12-25 19:00:31,9.49,9.49,9.49,100.00,1049312,28,19952,-43
2021-12-25 19:01:01,9.69,9.69,9.69,100.00,1053943,28,19962,-41
2021-12-25 19:01:32,9.80,9.80,9.80,100.00,1053993,28,20353,-40
2021-12-25 19:02:03,9.36,9.36,9.36,100.00,1049223,28,20329,-41
2021-12-25 19:02:33,9.15,9.15,9.15,100.00,1049207,28,19970,-40
2021-12-25 19:03:03,9.36,9.36,9.36,100.00,1049410,28,19916,-40
2021-12-25 19:03:34,9.60,9.60,9.60,100.00,1045168,28,19917,-40
2021-12-25 19:04:05,9.43,9.43,9.43,100.00,1053532,28,20056,-41
2021-12-25 19:04:36,9.56,9.56,9.56,100.00,1044975,28,19921,-40
2021-12-25 19:05:07,9.23,9.23,9.23,100.00,1045337,28,20253,-41
2021-12-25 19:05:39,9.29,9.29,9.29,100.00,1049161,28,19935,-41
2021-12-25 19:06:09,9.42,9.42,9.42,100.00,1049664,28,20224,-42
2021-12-25 19:06:40,9.21,9.21,9.21,100.00,1053632,28,19969,-41
2021-12-25 19:07:10,8.96,8.96,8.96,100.00,1049229,28,20007,-41
2021-12-25 19:07:41,9.17,9.17,9.17,100.00,1049129,28,19913,-41
2021-12-25 19:08:12,9.17,9.17,9.17,100.00,1049242,28,20381,-42
2021-12-25 19:08:42,9.01,9.01,9.01,100.00,1049333,28,19970,-41
2021-12-25 19:09:13,8.66,8.66,8.66,100.00,1053916,28,20331,-41
2021-12-25 19:09:44,8.62,8.62,8.62,100.00,1053782,28,19972,-41
2021-12-25 19:10:14,8.60,8.60,8.60,100.00,1053792,28,19916,-40
2021-12-25 19:10:46,8.65,8.65,8.65,100.00,1053664,28,19942,-41
2021-12-25 19:11:17,8.78,8.78,8.78,100.00,1053397,28,19916,-41
2021-12-25 19:11:48,8.67,8.67,8.67,100.00,1057766,28,20425,-42
2021-12-25 19:12:18,8.40,8.40,8.40,100.00,1057647,28,19922,-40
2021-12-25 19:12:49,8.36,8.36,8.36,100.00,1057772,27,20347,-41
2021-12-25 19:13:20,8.55,8.55,8.55,100.00,1061150,27,19915,-41
2021-12-25 19:13:50,8.61,8.61,8.61,100.00,1044984,28,19959,-41
2021-12-25 19:14:23,8.55,8.55,8.55,100.00,1045019,28,19916,-44
2021-12-25 19:14:53,8.50,8.50,8.50,100.00,1045023,28,20384,-42
2021-12-25 19:15:24,8.42,8.42,8.42,100.00,1045748,28,19927,-41
2021-12-25 19:15:55,8.38,8.38,8.38,100.00,1053868,28,19943,-41
2021-12-25 19:16:26,8.24,8.24,8.24,100.00,1053841,28,19995,-41
2021-12-25 19:16:57,7.94,7.94,7.94,100.00,1053830,28,19919,-40
2021-12-25 19:17:27,8.16,8.16,8.16,100.00,1053849,28,20269,-41
2021-12-25 19:17:59,7.87,7.87,7.87,100.00,1053543,28,19965,-41
2021-12-25 19:18:30,7.93,7.93,7.93,100.00,1049338,28,19917,-40
2021-12-25 19:19:00,7.95,7.95,7.95,100.00,1049426,28,19916,-40
2021-12-25 19:19:31,7.90,7.90,7.90,100.00,1045344,28,20386,-40
2021-12-25 19:20:02,7.99,7.99,7.99,100.00,1045359,28,19917,-42
2021-12-25 19:20:32,8.02,8.02,8.02,100.00,1045089,28,19921,-41
2021-12-25 19:21:03,7.39,7.39,7.39,100.00,1045297,28,19923,-40
2021-12-25 19:21:34,7.59,7.59,7.59,100.00,1044985,28,19940,-41
2021-12-25 19:22:04,7.93,7.93,7.93,100.00,1053270,28,20328,-40
2021-12-25 19:22:35,7.72,7.72,7.72,100.00,1053445,28,20061,-40
2021-12-25 19:23:05,8.01,8.01,8.01,100.00,1053484,28,19924,-40
2021-12-25 19:23:36,8.05,8.05,8.05,100.00,1057493,28,19916,-40
2021-12-25 19:24:06,7.57,7.57,7.57,100.00,1052886,28,19921,-41
2021-12-25 19:24:37,7.55,7.55,7.55,100.00,1052734,28,19912,-41
2021-12-25 19:25:09,7.53,7.53,7.53,100.00,1053288,28,20399,-41
2021-12-25 19:25:40,7.53,7.53,7.53,100.00,1053235,28,19927,-41
2021-12-25 19:26:10,7.52,7.52,7.52,100.00,1053331,28,19916,-41
2021-12-25 19:26:43,7.58,7.58,7.58,100.00,1053599,28,19927,-42
2021-12-25 19:27:13,7.53,7.53,7.53,100.00,1053452,28,20358,-41
2021-12-25 19:27:44,7.51,7.51,7.51,100.00,1053693,28,19920,-42
2021-12-25 19:28:15,7.36,7.36,7.36,100.00,1053102,28,20328,-41
2021-12-25 19:28:45,7.35,7.35,7.35,100.00,1053257,28,19916,-40
2021-12-25 19:29:16,7.20,7.20,7.20,100.00,1049176,28,19924,-41
2021-12-25 19:29:47,7.33,7.33,7.33,100.00,1049196,28,19917,-42
2021-12-25 19:30:18,7.21,7.21,7.21,100.00,1053716,28,19920,-41
2021-12-25 19:30:49,7.09,7.09,7.09,100.00,1049315,28,20015,-41
2021-12-25 19:31:19,7.47,7.47,7.47,100.00,1049210,28,20271,-41
2021-12-25 19:31:50,7.26,7.26,7.26,100.00,1049457,28,20290,-41
2021-12-25 19:32:20,7.24,7.24,7.24,100.00,1053522,28,20365,-42
2021-12-25 19:32:51,7.26,7.26,7.26,100.00,1053308,28,19922,-41
2021-12-25 19:33:22,7.37,7.37,7.37,100.00,1049124,28,19999,-41
2021-12-25 19:33:52,7.33,7.33,7.33,100.00,1048997,28,20298,-41
2021-12-25 19:34:23,7.49,7.49,7.49,100.00,1044903,28,19917,-41
2021-12-25 19:34:53,7.36,7.36,7.36,100.00,1045218,28,19959,-43
2021-12-25 19:35:24,7.38,7.38,7.38,100.00,1053339,28,20316,-41
2021-12-25 19:35:54,7.30,7.30,7.30,100.00,1053181,28,19955,-41
2021-12-25 19:36:25,7.26,7.26,7.26,100.00,1048976,28,20378,-41
2021-12-25 19:36:56,7.49,7.49,7.49,100.00,1044912,28,19979,-40
2021-12-25 19:37:26,7.68,7.68,7.68,100.00,1041050,28,20401,-40
2021-12-25 19:37:57,7.66,7.66,7.66,100.00,1044988,28,19917,-40
2021-12-25 19:38:28,7.54,7.54,7.54,100.00,1049371,28,19921,-40
2021-12-25 19:38:58,7.54,7.54,7.54,100.00,1053332,28,19916,-40
2021-12-25 19:39:29,7.51,7.51,7.51,100.00,1053532,28,19920,-42
2021-12-25 19:39:59,7.80,7.80,7.80,100.00,1053435,28,20277,-42
2021-12-25 19:40:30,7.85,7.85,7.85,100.00,1053438,28,19987,-41
2021-12-25 19:41:00,7.82,7.82,7.82,100.00,1053426,28,20418,-40
2021-12-25 19:41:32,8.14,8.14,8.14,100.00,1053358,28,19920,-41
2021-12-25 19:42:03,8.12,8.12,8.12,100.00,1049102,28,20431,-40
2021-12-25 19:42:34,8.18,8.18,8.18,100.00,1049614,28,19922,-41
2021-12-25 19:43:04,8.36,8.36,8.36,100.00,1053355,28,19971,-40
2021-12-25 19:43:35,8.47,8.47,8.47,100.00,1049320,28,20346,-40
2021-12-25 19:44:05,8.51,8.51,8.51,100.00,1053246,28,19916,-42
2021-12-25 19:44:36,8.28,8.28,8.28,100.00,1053439,28,20029,-40
2021-12-25 19:45:08,8.08,8.08,8.08,100.00,1045164,28,19936,-41
2021-12-25 19:45:40,7.65,7.65,7.65,100.00,1049301,28,20332,-40
2021-12-25 19:46:11,8.07,8.07,8.07,100.00,1048944,28,19916,-41
2021-12-25 19:46:44,7.85,7.85,7.85,100.00,1050250,28,19932,-41
2021-12-25 19:47:15,7.69,7.69,7.69,100.00,1057742,28,20349,-41
2021-12-25 19:47:45,7.59,7.59,7.59,100.00,1056730,28,19916,-40
2021-12-25 19:48:17,7.60,7.60,7.60,100.00,1049081,28,19944,-40
2021-12-25 19:48:47,7.72,7.72,7.72,100.00,1049211,28,19917,-41
2021-12-25 19:49:18,7.76,7.76,7.76,100.00,1049195,28,20338,-40
2021-12-25 19:49:51,8.56,8.56,8.56,100.00,1049279,28,19921,-40
2021-12-25 19:50:23,8.04,8.04,8.04,100.00,1053616,28,19949,-41
2021-12-25 19:50:55,8.21,8.21,8.21,100.00,1053431,28,19939,-40
2021-12-25 19:51:26,8.22,8.22,8.22,100.00,1053771,28,19927,-40
2021-12-25 19:51:57,7.94,7.94,7.94,100.00,1053203,28,20027,-40
2021-12-25 19:52:28,7.68,7.68,7.68,100.00,1053334,28,19916,-40
2021-12-25 19:52:58,8.44,8.44,8.44,100.00,1057385,28,19915,-41
2021-12-25 19:53:29,8.06,8.06,8.06,100.00,1057759,28,19916,-40
2021-12-25 19:53:59,7.58,7.58,7.58,100.00,1057349,28,20016,-40
2021-12-25 19:54:32,7.87,7.87,7.87,100.00,1057409,28,19915,-42
2021-12-25 19:55:04,7.88,7.88,7.88,100.00,1048781,28,19988,-42
2021-12-25 19:55:34,7.59,7.59,7.59,100.00,1049332,28,19962,-41
2021-12-25 19:56:06,8.00,8.00,8.00,100.00,1053043,28,19935,-42
2021-12-25 19:56:37,8.18,8.18,8.18,100.00,1052922,28,19916,-43
2021-12-25 19:57:09,8.40,8.40,8.40,100.00,1053431,28,19920,-41
2021-12-25 19:57:39,8.45,8.45,8.45,100.00,1053461,28,19984,-42
2021-12-25 19:58:10,7.84,7.84,7.84,100.00,1052904,28,19916,-43
2021-12-25 19:58:42,7.88,7.88,7.88,100.00,1048830,28,19933,-42
2021-12-25 19:59:13,8.01,8.01,8.01,100.00,1049241,28,19917,-42
2021-12-25 19:59:44,7.72,7.72,7.72,100.00,1049309,28,19940,-40
2021-12-25 20:00:16,7.50,7.50,7.50,100.00,1049435,28,20358,-41
2021-12-25 20:00:48,7.51,7.51,7.51,100.00,1048892,28,19952,-42
2021-12-25 20:01:22,7.87,7.87,7.87,100.00,1053054,28,19916,-40
2021-12-25 20:01:53,8.03,8.03,8.03,100.00,1049008,28,19916,-41
2021-12-25 20:02:25,7.88,7.88,7.88,100.00,1048826,28,19916,-41
2021-12-25 20:02:57,8.05,8.05,8.05,100.00,1048834,28,19916,-41
2021-12-25 20:03:27,7.74,7.74,7.74,100.00,1049458,28,19916,-41
2021-12-25 20:04:00,7.66,7.66,7.66,100.00,1053348,28,19962,-41
2021-12-25 20:04:31,7.88,7.88,7.88,100.00,1053461,28,19912,-40
2021-12-25 20:05:01,7.65,7.65,7.65,100.00,1049266,28,20278,-41
2021-12-25 20:05:32,8.25,8.25,8.25,100.00,1049070,28,20428,-41
2021-12-25 20:06:03,7.93,7.93,7.93,100.00,1040892,28,19979,-40
2021-12-25 20:06:34,7.70,7.70,7.70,100.00,1041135,28,20386,-41
2021-12-25 20:07:08,7.42,7.42,7.42,100.00,1045164,28,20394,-40
2021-12-25 20:07:44,7.23,7.23,7.23,100.00,1046377,28,19912,-41
2021-12-25 20:08:15,7.77,7.77,7.77,100.00,1053614,28,19912,-40
2021-12-25 20:08:49,7.53,7.53,7.53,100.00,1053544,28,20231,-40
2021-12-25 20:09:19,7.80,7.80,7.80,100.00,1053699,28,19984,-40
2021-12-25 20:09:50,7.81,7.81,7.81,100.00,1053562,28,19941,-41
2021-12-25 20:10:22,7.56,7.56,7.56,100.00,1053616,28,19942,-42
2021-12-25 20:10:52,7.69,7.69,7.69,100.00,1053553,28,20006,-40
2021-12-25 20:11:23,7.56,7.56,7.56,100.00,1053508,28,19916,-40
2021-12-25 20:11:54,6.99,6.99,6.99,100.00,1048991,28,20374,-41
2021-12-25 20:12:24,7.05,7.05,7.05,100.00,1048957,28,19963,-40
2021-12-25 20:12:55,7.46,7.46,7.46,100.00,1048859,28,20328,-45
2021-12-25 20:13:28,7.60,7.60,7.60,100.00,1044682,28,19995,-41
2021-12-25 20:13:59,7.47,7.47,7.47,100.00,1048939,28,20256,-39
2021-12-25 20:14:30,7.58,7.58,7.58,100.00,1048842,28,19928,-40
2021-12-25 20:15:01,7.80,7.80,7.80,100.00,1041854,28,19924,-40
2021-12-25 20:15:32,7.77,7.77,7.77,100.00,1048914,28,19916,-41
2021-12-25 20:16:03,7.46,7.46,7.46,100.00,1044825,28,19920,-40
2021-12-25 20:16:33,7.21,7.21,7.21,100.00,1041066,28,19924,-46
2021-12-25 20:17:04,7.35,7.35,7.35,100.00,1044888,28,19917,-45
2021-12-25 20:17:34,7.58,7.58,7.58,100.00,1044967,28,19999,-41
2021-12-25 20:18:05,7.48,7.48,7.48,100.00,1040940,28,19921,-40
2021-12-25 20:18:36,7.59,7.59,7.59,100.00,1044743,28,19947,-40
2021-12-25 20:19:07,7.04,7.04,7.04,100.00,1048765,28,20035,-41
2021-12-25 20:19:38,6.91,6.91,6.91,100.00,1049127,28,19924,-41
2021-12-25 20:20:09,7.44,7.44,7.44,100.00,1053145,28,19916,-41
2021-12-25 20:20:40,7.35,7.35,7.35,100.00,1053193,28,19958,-40
2021-12-25 20:21:10,7.19,7.19,7.19,100.00,1044987,28,19917,-41
2021-12-25 20:21:41,7.20,7.20,7.20,100.00,1044681,28,19956,-40
2021-12-25 20:22:11,7.42,7.42,7.42,100.00,1048869,28,20007,-40
2021-12-25 20:22:42,7.26,7.26,7.26,100.00,1049255,28,19916,-40
2021-12-25 20:23:13,7.76,7.76,7.76,100.00,1053357,27,19912,-40
2021-12-25 20:23:44,7.50,7.50,7.50,100.00,1052649,28,20440,-41
2021-12-25 20:24:15,6.74,6.74,6.74,100.00,1048991,28,19920,-41
2021-12-25 20:24:46,6.97,6.97,6.97,100.00,1048868,28,19921,-41
2021-12-25 20:25:16,7.08,7.08,7.08,100.00,1049376,28,19923,-40
2021-12-25 20:25:47,7.16,7.16,7.16,100.00,1053451,28,19961,-41
2021-12-25 20:26:17,7.34,7.34,7.34,100.00,1053367,28,19912,-40
2021-12-25 20:26:48,7.48,7.48,7.48,100.00,1053382,28,19924,-41
2021-12-25 20:27:18,7.36,7.36,7.36,100.00,1053099,28,19916,-40
2021-12-25 20:27:52,7.54,7.54,7.54,100.00,1053153,28,19927,-42
2021-12-25 20:28:22,7.19,7.19,7.19,100.00,1053196,28,19917,-42
2021-12-25 20:28:53,7.32,7.32,7.32,100.00,1053236,28,20329,-41
2021-12-25 20:29:24,7.24,7.24,7.24,100.00,1053297,28,19950,-42
2021-12-25 20:29:54,7.58,7.58,7.58,100.00,1053247,28,19974,-42
2021-12-25 20:30:25,7.85,7.85,7.85,100.00,1053409,28,19989,-42
2021-12-25 20:30:56,7.69,7.69,7.69,100.00,1053050,28,19912,-42
2021-12-25 20:31:27,7.46,7.46,7.46,100.00,1053038,28,19985,-41
2021-12-25 20:31:57,7.64,7.64,7.64,100.00,1049279,28,19917,-41
2021-12-25 20:32:28,7.70,7.70,7.70,100.00,1049249,28,20066,-41
2021-12-25 20:32:58,8.03,8.03,8.03,100.00,1053330,28,19916,-41
2021-12-25 20:33:29,8.24,8.24,8.24,100.00,1049094,28,19920,-40
2021-12-25 20:33:59,8.08,8.08,8.08,100.00,1053174,28,19920,-41
2021-12-25 20:34:30,8.21,8.21,8.21,100.00,1052977,28,19912,-40
2021-12-25 20:35:00,8.02,8.02,8.02,100.00,1053313,28,19923,-40
2021-12-25 20:35:30,7.86,7.86,7.86,100.00,1056946,28,20002,-41
2021-12-25 20:36:01,7.52,7.52,7.52,100.00,1048832,28,19966,-41
2021-12-25 20:36:32,7.35,7.35,7.35,100.00,1048781,28,19916,-48
2021-12-25 20:37:05,7.21,7.21,7.21,100.00,1044563,28,19916,-41
2021-12-25 20:37:35,6.96,6.96,6.96,100.00,1041364,28,19917,-42
2021-12-25 20:38:06,7.08,7.08,7.08,100.00,1044487,28,20445,-42
2021-12-25 20:38:36,7.35,7.35,7.35,100.00,1040797,28,19917,-41
2021-12-25 20:39:07,7.42,7.42,7.42,100.00,1036548,28,20355,-41
2021-12-25 20:39:40,6.94,6.94,6.94,100.00,1040493,28,19921,-42
2021-12-25 20:40:13,7.03,7.03,7.03,100.00,1045766,28,20003,-41
2021-12-25 20:40:43,6.78,6.78,6.78,100.00,1053096,28,20366,-41
2021-12-25 20:41:17,7.26,7.26,7.26,100.00,1052923,28,19931,-41
2021-12-25 20:41:47,7.02,7.02,7.02,100.00,1052781,28,19958,-48
2021-12-25 20:42:20,7.07,7.07,7.07,100.00,1052955,28,19916,-41
2021-12-25 20:42:50,7.14,7.14,7.14,100.00,1052837,28,19923,-43
2021-12-25 20:43:28,7.20,7.20,7.20,100.00,1053341,28,19955,-41
2021-12-25 20:44:17,6.97,6.97,6.97,100.00,1053272,28,19924,-41
2021-12-25 20:44:48,7.01,7.01,7.01,100.00,1053269,28,19916,-42
2021-12-25 20:45:37,7.24,7.24,7.24,100.00,1052968,28,20008,-41
2021-12-25 20:46:07,7.71,7.71,7.71,100.00,1053084,28,19923,-41
2021-12-25 20:46:38,7.63,7.63,7.63,100.00,1048760,28,20266,-40
2021-12-25 20:47:10,7.71,7.71,7.71,100.00,1051563,28,19966,-41
2021-12-25 20:47:40,7.11,7.11,7.11,100.00,1048667,28,20267,-41
2021-12-25 20:48:12,6.91,6.91,6.91,100.00,1048975,28,19916,-39
2021-12-25 20:48:42,7.12,7.12,7.12,100.00,1048972,28,20366,-40
2021-12-25 20:49:12,7.13,7.13,7.13,100.00,1045215,28,19917,-41
2021-12-25 20:49:44,7.17,7.17,7.17,100.00,1053000,28,19938,-40
2021-12-25 20:50:14,7.19,7.19,7.19,100.00,1048803,28,19995,-40
2021-12-25 20:50:46,7.56,7.56,7.56,100.00,1049057,28,20460,-40
2021-12-25 20:51:17,7.37,7.37,7.37,100.00,1053175,28,20363,-40
2021-12-25 20:51:48,6.87,6.87,6.87,100.00,1053177,28,19920,-40
2021-12-25 20:52:18,6.72,6.72,6.72,100.00,1053342,28,20375,-40
2021-12-25 20:52:49,6.89,6.89,6.89,100.00,1044581,28,19924,-41
2021-12-25 20:53:20,6.78,6.78,6.78,100.00,1044821,28,19917,-42
2021-12-25 20:53:51,6.80,6.80,6.80,100.00,1040429,28,19917,-41
2021-12-25 20:54:21,7.30,7.30,7.30,100.00,1041254,28,20391,-42
2021-12-25 20:54:52,6.86,6.86,6.86,100.00,1052976,28,20441,-41
2021-12-25 20:55:22,7.16,7.16,7.16,100.00,1053025,28,19924,-44
2021-12-25 20:55:57,7.12,7.12,7.12,100.00,1052811,28,19916,-42
2021-12-25 20:56:27,7.03,7.03,7.03,100.00,1048715,28,19923,-41
2021-12-25 20:56:58,6.86,6.86,6.86,100.00,1052921,28,19971,-44
2021-12-25 20:57:29,6.73,6.73,6.73,100.00,1053795,28,19920,-43
2021-12-25 20:57:59,6.91,6.91,6.91,100.00,1052901,28,19912,-40
2021-12-25 20:58:30,6.93,6.93,6.93,100.00,1048379,28,20003,-41
2021-12-25 20:59:00,6.97,6.97,6.97,100.00,1044466,28,19913,-41
2021-12-25 20:59:31,7.08,7.08,7.08,100.00,1044697,28,20275,-42
2021-12-25 21:00:02,6.61,6.61,6.61,100.00,1053205,28,19923,-41
2021-12-25 21:00:34,6.50,6.50,6.50,100.00,1061369,27,19973,-41
2021-12-25 21:01:05,6.76,6.76,6.76,100.00,1057159,28,19916,-42
2021-12-25 21:01:36,6.82,6.82,6.82,100.00,1052453,28,19955,-41
2021-12-25 21:02:07,6.93,6.93,6.93,100.00,1048758,28,20278,-42
2021-12-25 21:02:37,6.80,6.80,6.80,100.00,1044929,28,19916,-40
2021-12-25 21:03:10,7.07,7.07,7.07,100.00,1049161,28,19948,-40
2021-12-25 21:03:41,6.74,6.74,6.74,100.00,1052786,28,19916,-41
2021-12-25 21:04:11,6.62,6.62,6.62,100.00,1044967,28,19924,-40
2021-12-25 21:04:42,6.69,6.69,6.69,100.00,1048729,28,19917,-49
2021-12-25 21:05:14,6.91,6.91,6.91,100.00,1048622,28,19916,-41
2021-12-25 21:05:44,6.65,6.65,6.65,100.00,1049272,28,19962,-41
2021-12-25 21:06:15,6.68,6.68,6.68,100.00,1052788,28,20276,-41
2021-12-25 21:06:47,6.54,6.54,6.54,100.00,1052973,28,19923,-40
2021-12-25 21:07:17,6.71,6.71,6.71,100.00,1052833,28,19916,-40
2021-12-25 21:07:51,7.06,7.06,7.06,100.00,1052826,28,19955,-42
2021-12-25 21:08:21,7.03,7.03,7.03,100.00,1053176,28,20409,-41
2021-12-25 21:08:53,6.77,6.77,6.77,100.00,1052977,28,19916,-42
2021-12-25 21:09:24,6.69,6.69,6.69,100.00,1057167,28,20391,-46
2021-12-25 21:09:54,6.70,6.70,6.70,100.00,1052877,28,19916,-41
2021-12-25 21:10:28,6.44,6.44,6.44,100.00,1053114,28,19916,-42
2021-12-25 21:10:58,6.45,6.45,6.45,100.00,1056489,28,19947,-42
2021-12-25 21:11:29,6.70,6.70,6.70,100.00,1052867,28,19924,-41
2021-12-25 21:12:00,6.84,6.84,6.84,100.00,1044627,28,19916,-41
2021-12-25 21:12:33,6.77,6.77,6.77,100.00,1044614,28,19916,-42
2021-12-25 21:13:04,7.01,7.01,7.01,100.00,1044468,28,20282,-41
2021-12-25 21:13:34,7.10,7.10,7.10,100.00,1042085,28,20012,-41
2021-12-25 21:14:05,6.64,6.64,6.64,100.00,1044407,28,19917,-41
2021-12-25 21:14:37,6.64,6.64,6.64,100.00,1044580,28,20438,-42
2021-12-25 21:15:07,6.31,6.31,6.31,100.00,1048840,28,20010,-41
2021-12-25 21:15:38,6.55,6.55,6.55,100.00,1048897,28,19955,-41
2021-12-25 21:16:08,6.62,6.62,6.62,100.00,1048665,28,20375,-41
2021-12-25 21:16:39,6.72,6.72,6.72,100.00,1044598,28,19917,-40
2021-12-25 21:17:09,6.63,6.63,6.63,100.00,1040739,28,19921,-41
2021-12-25 21:17:40,6.27,6.27,6.27,100.00,1044888,28,19964,-40
2021-12-25 21:18:11,6.47,6.47,6.47,100.00,1052621,28,19916,-40
2021-12-25 21:18:41,6.61,6.61,6.61,100.00,1052777,28,19978,-41
2021-12-25 21:19:12,6.51,6.51,6.51,100.00,1052837,28,19908,-41
2021-12-25 21:19:42,6.69,6.69,6.69,100.00,1052787,28,19924,-41
2021-12-25 21:20:13,6.42,6.42,6.42,100.00,1052847,28,19942,-40
2021-12-25 21:20:44,6.44,6.44,6.44,100.00,1053108,28,20373,-41
2021-12-25 21:21:15,6.14,6.14,6.14,100.00,1053272,28,19948,-41
2021-12-25 21:21:46,6.00,6.00,6.00,100.00,1052910,28,19916,-41
2021-12-25 21:22:16,6.28,6.28,6.28,100.00,1048614,28,20023,-41
2021-12-25 21:22:47,6.04,6.04,6.04,100.00,1040230,28,19917,-42
2021-12-25 21:23:17,6.06,6.06,6.06,100.00,1036770,28,19913,-41
2021-12-25 21:23:48,6.24,6.24,6.24,100.00,1040521,28,19953,-42
2021-12-25 21:24:19,6.45,6.45,6.45,100.00,1036467,28,19952,-41
2021-12-25 21:24:49,6.09,6.09,6.09,100.00,1044487,28,19940,-41
2021-12-25 21:25:20,5.85,5.85,5.85,100.00,1044797,28,19963,-40
2021-12-25 21:25:53,6.04,6.04,6.04,100.00,1045118,28,20386,-41
2021-12-25 21:26:24,6.05,6.05,6.05,100.00,1044645,28,20339,-41
2021-12-25 21:26:55,6.06,6.06,6.06,100.00,1044588,28,20024,-41
2021-12-25 21:27:25,5.82,5.82,5.82,100.00,1044768,28,20351,-41
2021-12-25 21:27:56,5.90,5.90,5.90,100.00,1049165,28,19921,-42
2021-12-25 21:28:26,6.03,6.03,6.03,100.00,1053019,28,20336,-40
2021-12-25 21:28:57,5.93,5.93,5.93,100.00,1053215,28,19916,-42
2021-12-25 21:29:27,5.99,5.99,5.99,100.00,1053205,28,20358,-41
2021-12-25 21:29:58,6.00,6.00,6.00,100.00,1052989,28,19916,-41
2021-12-25 21:30:28,6.27,6.27,6.27,100.00,1048510,28,19908,-41
2021-12-25 21:30:59,6.32,6.32,6.32,100.00,1048973,28,20358,-42
2021-12-25 21:31:30,6.22,6.22,6.22,100.00,1044456,28,20011,-42
2021-12-25 21:32:00,6.04,6.04,6.04,100.00,1048896,28,19920,-41
2021-12-25 21:32:32,6.14,6.14,6.14,100.00,1052962,28,19916,-41
2021-12-25 21:33:03,6.06,6.06,6.06,100.00,1049078,28,20015,-40
2021-12-25 21:33:33,6.27,6.27,6.27,100.00,1048860,28,19912,-41
2021-12-25 21:34:04,6.53,6.53,6.53,100.00,1048697,28,19923,-41
2021-12-25 21:34:34,6.72,6.72,6.72,100.00,1044790,28,19950,-41
2021-12-25 21:35:08,6.37,6.37,6.37,100.00,1048794,28,19916,-42
2021-12-25 21:35:39,6.51,6.51,6.51,100.00,1052934,28,19918,-41
2021-12-25 21:36:10,6.29,6.29,6.29,100.00,1049342,28,19913,-42
2021-12-25 21:36:40,6.11,6.11,6.11,100.00,1052767,28,19935,-41
2021-12-25 21:37:11,5.96,5.96,5.96,100.00,1048727,28,19967,-41
2021-12-25 21:37:41,5.93,5.93,5.93,100.00,1044732,28,19908,-40
2021-12-25 21:38:12,5.85,5.85,5.85,100.00,1048808,28,20374,-40
2021-12-25 21:38:42,5.72,5.72,5.72,100.00,1048749,28,19999,-42
2021-12-25 21:39:13,5.93,5.93,5.93,100.00,1048600,28,20007,-42
2021-12-25 21:39:43,5.92,5.92,5.92,100.00,1048570,28,20020,-41
2021-12-25 21:40:14,5.89,5.89,5.89,100.00,1048601,28,19916,-41
2021-12-25 21:40:46,6.12,6.12,6.12,100.00,1048757,28,19927,-42
2021-12-25 21:41:16,6.07,6.07,6.07,100.00,1052682,28,19979,-42
2021-12-25 21:41:47,5.84,5.84,5.84,100.00,1052669,28,20049,-41
2021-12-25 21:42:17,6.03,6.03,6.03,100.00,1044537,28,19988,-42
2021-12-25 21:42:48,6.13,6.13,6.13,100.00,1044519,28,19917,-40
2021-12-25 21:43:19,6.07,6.07,6.07,100.00,1048605,28,20011,-41
2021-12-25 21:43:49,5.95,5.95,5.95,100.00,1048652,28,19920,-42
2021-12-25 21:44:19,5.86,5.86,5.86,100.00,1048727,28,19917,-42
2021-12-25 21:44:50,5.87,5.87,5.87,100.00,1044565,28,19956,-42
2021-12-25 21:45:21,5.89,5.89,5.89,100.00,1044679,28,20058,-41
2021-12-25 21:45:52,5.77,5.77,5.77,100.00,1048952,28,19916,-41
2021-12-25 21:46:22,5.64,5.64,5.64,100.00,1053596,28,19916,-41
2021-12-25 21:46:53,5.55,5.55,5.55,100.00,1049883,28,20011,-41
2021-12-25 21:47:23,5.94,5.94,5.94,100.00,1049529,28,19916,-40
2021-12-25 21:47:54,5.97,5.97,5.97,100.00,1045647,28,19956,-40
2021-12-25 21:48:25,6.12,6.12,6.12,100.00,1045843,28,20378,-41
2021-12-25 21:48:56,6.21,6.21,6.21,100.00,1053583,28,19923,-40
2021-12-25 21:49:26,6.32,6.32,6.32,100.00,1053887,28,19927,-41
2021-12-25 21:49:57,6.48,6.48,6.48,100.00,1053734,28,19924,-41
2021-12-25 21:50:27,6.55,6.55,6.55,100.00,1053839,28,20014,-40
2021-12-25 21:50:58,6.63,6.63,6.63,100.00,1054100,28,19916,-40
2021-12-25 21:51:30,6.54,6.54,6.54,100.00,1053656,28,19916,-40
2021-12-25 21:52:00,6.40,6.40,6.40,100.00,1049611,28,20500,-41
2021-12-25 21:52:31,6.78,6.78,6.78,100.00,1049513,28,19920,-42
2021-12-25 21:53:01,6.96,6.96,6.96,100.00,1041402,28,19942,-41
2021-12-25 21:53:32,7.01,7.01,7.01,100.00,1041037,28,20031,-41
2021-12-25 21:54:03,6.96,6.96,6.96,100.00,1041235,28,20302,-41
2021-12-25 21:54:33,7.09,7.09,7.09,100.00,1041665,28,19917,-41
2021-12-25 21:55:05,6.87,6.87,6.87,100.00,1041492,28,19924,-42
2021-12-25 21:55:37,7.11,7.11,7.11,100.00,1045237,28,19912,-41
2021-12-25 21:56:10,7.07,7.07,7.07,100.00,1041550,28,19914,-41
2021-12-25 21:56:41,6.80,6.80,6.80,100.00,1046171,28,19923,-44
2021-12-25 21:57:12,7.01,7.01,7.01,100.00,1049286,28,19912,-42
2021-12-25 21:57:42,6.53,6.53,6.53,100.00,1045997,28,20036,-42
2021-12-25 21:58:13,6.85,6.85,6.85,100.00,1049219,28,20054,-41
2021-12-25 21:58:45,6.88,6.88,6.88,100.00,1049393,28,20306,-41
2021-12-25 21:59:16,6.88,6.88,6.88,100.00,1045743,28,20032,-42
2021-12-25 21:59:46,6.81,6.81,6.81,100.00,1041027,28,19952,-42
2021-12-25 22:00:18,6.65,6.65,6.65,100.00,1040956,28,19917,-40
2021-12-25 22:00:48,6.98,6.98,6.98,100.00,1037166,28,20371,-41
2021-12-25 22:01:19,6.84,6.84,6.84,100.00,1041246,28,20008,-42
2021-12-25 22:01:50,6.47,6.47,6.47,100.00,1045711,28,20275,-42
2021-12-25 22:02:20,6.09,6.09,6.09,100.00,1041451,28,20003,-42
2021-12-25 22:02:51,6.36,6.36,6.36,100.00,1041135,28,20328,-41
2021-12-25 22:03:24,6.54,6.54,6.54,100.00,1041099,28,19918,-40
2021-12-25 22:03:55,6.92,6.92,6.92,100.00,1042075,28,19925,-41
2021-12-25 22:04:33,6.78,6.78,6.78,100.00,1050006,28,20317,-40
2021-12-25 22:05:04,6.49,6.49,6.49,100.00,1053817,28,19916,-41
2021-12-25 22:05:35,6.02,6.02,6.02,100.00,1053792,28,20281,-40
2021-12-25 22:06:05,6.11,6.11,6.11,100.00,1053865,28,19913,-42
2021-12-25 22:06:36,6.05,6.05,6.05,100.00,1053694,28,19916,-41
2021-12-25 22:07:10,6.11,6.11,6.11,100.00,1049196,28,19917,-42
2021-12-25 22:07:42,6.14,6.14,6.14,100.00,1049684,28,20274,-41
2021-12-25 22:08:13,6.35,6.35,6.35,100.00,1050293,28,20022,-40
2021-12-25 22:08:44,6.17,6.17,6.17,100.00,1053716,28,19917,-42
2021-12-25 22:09:16,6.32,6.32,6.32,100.00,1053458,28,19912,-41
2021-12-25 22:09:49,6.15,6.15,6.15,100.00,1053651,28,20000,-41
2021-12-25 22:10:20,6.72,6.72,6.72,100.00,1049370,28,19917,-40
2021-12-25 22:10:50,5.99,5.99,5.99,100.00,1045890,28,20488,-42
2021-12-25 22:11:21,5.81,5.81,5.81,100.00,1049353,28,20382,-42
2021-12-25 22:11:52,5.74,5.74,5.74,100.00,1045366,28,19999,-41
2021-12-25 22:12:22,5.71,5.71,5.71,100.00,1045244,28,19995,-42
2021-12-25 22:12:53,6.08,6.08,6.08,100.00,1045192,28,20378,-41
2021-12-25 22:13:23,6.31,6.31,6.31,100.00,1041017,28,19939,-41
2021-12-25 22:13:54,6.07,6.07,6.07,100.00,1045451,28,20431,-41
2021-12-25 22:14:24,6.01,6.01,6.01,100.00,1049413,28,19979,-44
2021-12-25 22:14:55,6.36,6.36,6.36,100.00,1049370,28,19916,-42
2021-12-25 22:15:26,6.34,6.34,6.34,100.00,1049309,28,19913,-43
2021-12-25 22:15:56,6.57,6.57,6.57,100.00,1053619,28,19916,-42
2021-12-25 22:16:27,6.41,6.41,6.41,100.00,1049407,28,19981,-41
2021-12-25 22:16:57,6.16,6.16,6.16,100.00,1049323,28,19962,-41
2021-12-25 22:17:30,6.19,6.19,6.19,100.00,1049072,28,20011,-41
2021-12-25 22:18:00,6.18,6.18,6.18,100.00,1041376,28,20434,-42
2021-12-25 22:18:31,5.80,5.80,5.80,100.00,1049659,28,19953,-41
2021-12-25 22:19:02,6.24,6.24,6.24,100.00,1053808,28,19916,-41
2021-12-25 22:19:33,6.40,6.40,6.40,100.00,1049703,28,19921,-49
2021-12-25 22:20:04,6.43,6.43,6.43,100.00,1053223,28,19923,-41
2021-12-25 22:20:35,6.49,6.49,6.49,100.00,1045076,28,20342,-41
2021-12-25 22:21:10,6.48,6.48,6.48,100.00,1045919,28,19916,-40
2021-12-25 22:21:41,6.15,6.15,6.15,100.00,1049586,28,20038,-44
2021-12-25 22:22:11,6.09,6.09,6.09,100.00,1049573,28,20038,-42
2021-12-25 22:22:43,5.96,5.96,5.96,100.00,1046467,28,20474,-41
2021-12-25 22:23:16,5.90,5.90,5.90,100.00,1045408,28,19940,-41
2021-12-25 22:23:49,6.01,6.01,6.01,100.00,1045479,28,19917,-40
2021-12-25 22:24:19,6.52,6.52,6.52,100.00,1046300,28,19916,-42
2021-12-25 22:24:49,6.42,6.42,6.42,100.00,1050244,28,19979,-42
2021-12-25 22:25:21,6.34,6.34,6.34,100.00,1053853,28,19920,-42
2021-12-25 22:25:51,6.18,6.18,6.18,100.00,1053870,28,19920,-43
2021-12-25 22:26:22,6.27,6.27,6.27,100.00,1053400,28,19920,-42
2021-12-25 22:26:53,6.33,6.33,6.33,100.00,1049299,28,19923,-42
2021-12-25 22:27:23,6.37,6.37,6.37,100.00,1049023,28,19923,-42
2021-12-25 22:27:54,6.42,6.42,6.42,100.00,1049418,28,19921,-41
2021-12-25 22:28:25,6.39,6.39,6.39,100.00,1053638,28,19916,-40
2021-12-25 22:28:55,6.45,6.45,6.45,100.00,1053775,28,19916,-41
2021-12-25 22:29:26,6.50,6.50,6.50,100.00,1057879,28,19916,-41
2021-12-25 22:29:56,6.28,6.28,6.28,100.00,1058008,28,19912,-42
2021-12-25 22:30:29,6.25,6.25,6.25,100.00,1053649,28,20361,-42
2021-12-25 22:30:59,6.13,6.13,6.13,100.00,1057656,28,19915,-41
2021-12-25 22:31:30,6.07,6.07,6.07,100.00,1053642,28,19916,-41
2021-12-25 22:32:01,6.02,6.02,6.02,100.00,1053493,28,19916,-41
2021-12-25 22:32:31,5.95,5.95,5.95,100.00,1049277,28,19970,-41
2021-12-25 22:33:02,6.17,6.17,6.17,100.00,1049526,28,19913,-41
2021-12-25 22:33:32,6.19,6.19,6.19,100.00,1049451,28,19920,-41
2021-12-25 22:34:03,6.44,6.44,6.44,100.00,1049847,28,19917,-41
2021-12-25 22:34:34,6.58,6.58,6.58,100.00,1053985,28,19916,-41
2021-12-25 22:35:04,6.52,6.52,6.52,100.00,1053376,28,19918,-42
2021-12-25 22:35:35,6.49,6.49,6.49,100.00,1053478,28,19916,-41
2021-12-25 22:36:06,6.73,6.73,6.73,100.00,1053553,28,19916,-41
2021-12-25 22:36:36,6.61,6.61,6.61,100.00,1050174,28,19912,-41
2021-12-25 22:37:07,6.59,6.59,6.59,100.00,1053754,28,20402,-40
2021-12-25 22:37:37,6.80,6.80,6.80,100.00,1049220,28,20420,-41
2021-12-25 22:38:08,6.80,6.80,6.80,100.00,1049305,28,19916,-42
2021-12-25 22:38:38,7.03,7.03,7.03,100.00,1053372,28,19916,-41
2021-12-25 22:39:09,7.10,7.10,7.10,100.00,1053623,28,19920,-41
2021-12-25 22:39:39,6.36,6.36,6.36,100.00,1053385,28,19965,-40
2021-12-25 22:40:12,5.99,5.99,5.99,100.00,1053277,28,19920,-41
2021-12-25 22:40:43,6.31,6.31,6.31,100.00,1053623,28,19934,-40
2021-12-25 22:41:14,6.10,6.10,6.10,100.00,1053628,28,19917,-40
2021-12-25 22:41:44,5.91,5.91,5.91,100.00,1053315,28,19920,-41
2021-12-25 22:42:20,6.02,6.02,6.02,100.00,1040848,28,19940,-41
2021-12-25 22:42:53,5.60,5.60,5.60,100.00,1036905,28,19937,-41
2021-12-25 22:43:28,6.24,6.24,6.24,100.00,1042039,28,19917,-41
2021-12-25 22:44:00,6.36,6.36,6.36,100.00,1042663,28,19924,-42
2021-12-25 22:44:35,6.21,6.21,6.21,100.00,1040694,28,20383,-42
2021-12-25 22:45:07,5.84,5.84,5.84,100.00,1032576,28,19924,-42
2021-12-25 22:45:40,6.14,6.14,6.14,100.00,1032677,28,19924,-41
2021-12-25 22:46:25,6.32,6.32,6.32,100.00,1036689,28,19917,-42
2021-12-25 22:47:00,6.45,6.45,6.45,100.00,1039127,28,19924,-41
2021-12-25 22:47:39,6.18,6.18,6.18,100.00,1040778,28,19924,-41
2021-12-25 22:48:38,6.32,6.32,6.32,100.00,1047746,28,19916,-41
2021-12-25 22:49:15,6.41,6.41,6.41,100.00,1045710,28,19917,-40
2021-12-25 22:49:58,6.10,6.10,6.10,100.00,1041866,28,19943,-42
2021-12-25 22:50:33,5.80,5.80,5.80,100.00,1036827,28,20064,-41
2021-12-25 22:51:05,5.57,5.57,5.57,100.00,1036910,28,20394,-42
2021-12-25 22:51:37,5.70,5.70,5.70,100.00,1047580,28,19916,-41
2021-12-25 22:52:10,5.71,5.71,5.71,100.00,1051692,28,19916,-42
2021-12-25 22:52:42,5.85,5.85,5.85,100.00,1054213,28,20411,-40
2021-12-25 22:53:14,6.03,6.03,6.03,100.00,1052498,28,19951,-41
2021-12-25 22:53:48,5.88,5.88,5.88,100.00,1049250,28,19920,-41
2021-12-25 22:54:34,5.79,5.79,5.79,100.00,1046007,28,20431,-41
2021-12-25 22:55:37,5.71,5.71,5.71,100.00,1052079,28,19927,-40
2021-12-25 22:56:18,5.76,5.76,5.76,100.00,1053599,28,19916,-41
2021-12-25 22:56:49,5.83,5.83,5.83,100.00,1053644,28,19916,-41
2021-12-25 22:57:19,5.97,5.97,5.97,100.00,1044962,28,20359,-42
2021-12-25 22:57:51,6.21,6.21,6.21,100.00,1040777,28,19917,-41
2021-12-25 22:58:22,6.31,6.31,6.31,100.00,1036785,28,19990,-51
2021-12-25 22:58:52,6.34,6.34,6.34,100.00,1037064,28,19944,-41
2021-12-25 22:59:23,6.26,6.26,6.26,100.00,1048974,28,19916,-43
2021-12-25 22:59:54,6.13,6.13,6.13,100.00,1049257,28,20020,-40
2021-12-25 23:00:33,6.28,6.28,6.28,100.00,1049102,28,19924,-41
2021-12-25 23:01:15,6.18,6.18,6.18,100.00,1053557,28,19916,-41
2021-12-25 23:01:47,6.17,6.17,6.17,100.00,1056215,28,19915,-42
2021-12-25 23:02:18,6.32,6.32,6.32,100.00,1052383,28,20011,-42
2021-12-25 23:02:52,6.47,6.47,6.47,100.00,1051411,28,20453,-42
2021-12-25 23:03:22,6.50,6.50,6.50,100.00,1049422,28,19916,-40
2021-12-25 23:03:53,6.14,6.14,6.14,100.00,1046616,28,20378,-41
2021-12-25 23:04:24,6.24,6.24,6.24,100.00,1053404,28,19916,-41
2021-12-25 23:04:54,5.84,5.84,5.84,100.00,1049473,28,19916,-41
2021-12-25 23:05:27,6.09,6.09,6.09,100.00,1049530,28,19917,-40
2021-12-25 23:05:57,5.98,5.98,5.98,100.00,1053301,28,19981,-40
2021-12-25 23:06:30,5.81,5.81,5.81,100.00,1045378,28,20420,-41
2021-12-25 23:07:01,5.70,5.70,5.70,100.00,1049179,28,19935,-40
2021-12-25 23:07:31,5.54,5.54,5.54,100.00,1049217,28,19919,-41
2021-12-25 23:08:08,5.67,5.67,5.67,100.00,1054457,27,19916,-41
2021-12-25 23:08:45,5.47,5.47,5.47,100.00,1061890,27,20335,-41
2021-12-25 23:09:15,5.69,5.69,5.69,100.00,1061937,27,19951,-41
2021-12-25 23:09:46,5.72,5.72,5.72,100.00,1058371,27,20479,-41
2021-12-25 23:10:16,6.01,6.01,6.01,100.00,1053879,28,20319,-40
2021-12-25 23:10:48,5.86,5.86,5.86,100.00,1053456,28,19916,-40
2021-12-25 23:11:21,5.86,5.86,5.86,100.00,1053424,28,19920,-42
2021-12-25 23:11:51,5.57,5.57,5.57,100.00,1057591,28,19981,-40
2021-12-25 23:12:22,5.31,5.31,5.31,100.00,1053896,28,20007,-41
2021-12-25 23:12:52,5.37,5.37,5.37,100.00,1049186,28,19923,-41
2021-12-25 23:13:23,5.53,5.53,5.53,100.00,1048809,28,20259,-41
2021-12-25 23:13:55,5.70,5.70,5.70,100.00,1049126,28,19962,-41
2021-12-25 23:14:28,5.89,5.89,5.89,100.00,1049583,28,20298,-41
2021-12-25 23:14:58,6.02,6.02,6.02,100.00,1053320,28,19923,-41
2021-12-25 23:15:29,6.02,6.02,6.02,100.00,1052742,28,20371,-42
2021-12-25 23:15:59,5.99,5.99,5.99,100.00,1049582,28,19927,-41
2021-12-25 23:16:30,6.01,6.01,6.01,100.00,1049045,28,20392,-41
2021-12-25 23:17:00,6.06,6.06,6.06,100.00,1049075,28,20324,-41
2021-12-25 23:17:31,6.23,6.23,6.23,100.00,1049111,28,20016,-41
2021-12-25 23:18:01,6.32,6.32,6.32,100.00,1049119,28,19920,-42
2021-12-25 23:18:32,6.09,6.09,6.09,100.00,1049260,28,19961,-42
2021-12-25 23:19:03,6.12,6.12,6.12,100.00,1053285,28,20403,-42
2021-12-25 23:19:33,6.02,6.02,6.02,100.00,1053315,28,19916,-41
2021-12-25 23:20:04,6.14,6.14,6.14,100.00,1053343,28,19920,-41
2021-12-25 23:20:35,6.21,6.21,6.21,100.00,1053079,28,19950,-41
2021-12-25 23:21:06,6.32,6.32,6.32,100.00,1053311,28,19969,-41
2021-12-25 23:21:38,6.17,6.17,6.17,100.00,1049386,28,19957,-41
2021-12-25 23:22:08,6.23,6.23,6.23,100.00,1053161,28,19916,-41
2021-12-25 23:22:39,5.88,5.88,5.88,100.00,1053145,28,19965,-41
2021-12-25 23:23:09,5.89,5.89,5.89,100.00,1049220,28,19939,-40
2021-12-25 23:23:40,5.52,5.52,5.52,100.00,1044936,28,19924,-41
2021-12-25 23:24:10,5.65,5.65,5.65,100.00,1045017,28,19920,-41
2021-12-25 23:24:41,5.75,5.75,5.75,100.00,1044939,28,20003,-47
2021-12-25 23:25:11,5.70,5.70,5.70,100.00,1045041,28,19920,-42
2021-12-25 23:25:42,5.86,5.86,5.86,100.00,1049104,28,19925,-41
2021-12-25 23:26:12,5.51,5.51,5.51,100.00,1049338,28,20287,-41
2021-12-25 23:26:43,5.71,5.71,5.71,100.00,1049272,28,19924,-41
2021-12-25 23:27:13,5.77,5.77,5.77,100.00,1049006,28,19999,-41
2021-12-25 23:27:44,5.86,5.86,5.86,100.00,1049064,28,20344,-45
2021-12-25 23:28:15,5.73,5.73,5.73,100.00,1049273,28,19916,-41
2021-12-25 23:28:46,5.76,5.76,5.76,100.00,1049497,28,19923,-41
2021-12-25 23:29:22,5.77,5.77,5.77,100.00,1049420,28,19916,-41
2021-12-25 23:29:57,5.89,5.89,5.89,100.00,1049406,28,19932,-41
2021-12-25 23:30:42,6.17,6.17,6.17,100.00,1049693,28,19916,-41
2021-12-25 23:31:12,6.17,6.17,6.17,100.00,1052742,28,19968,-42
2021-12-25 23:31:43,6.32,6.32,6.32,100.00,1049168,28,20324,-41
2021-12-25 23:32:18,6.30,6.30,6.30,100.00,1049025,28,20288,-40
2021-12-25 23:32:48,5.85,5.85,5.85,100.00,1049502,28,20022,-42
2021-12-25 23:33:19,5.88,5.88,5.88,100.00,1041463,28,19917,-41
2021-12-25 23:33:49,5.88,5.88,5.88,100.00,1044944,28,19999,-40
2021-12-25 23:34:20,5.95,5.95,5.95,100.00,1040923,28,20025,-41
2021-12-25 23:34:50,5.95,5.95,5.95,100.00,1040895,28,19924,-40
2021-12-25 23:35:21,6.17,6.17,6.17,100.00,1049055,28,20018,-40
2021-12-25 23:35:51,6.11,6.11,6.11,100.00,1049253,28,19956,-41
2021-12-25 23:36:25,6.07,6.07,6.07,100.00,1045027,28,19913,-42
2021-12-25 23:36:55,5.86,5.86,5.86,100.00,1045001,28,20007,-41
2021-12-25 23:37:27,5.86,5.86,5.86,100.00,1049074,28,20349,-47
2021-12-25 23:37:58,6.09,6.09,6.09,100.00,1050604,28,19923,-41
2021-12-25 23:38:28,5.45,5.45,5.45,100.00,1057543,28,19923,-42
2021-12-25 23:39:00,5.50,5.50,5.50,100.00,1044515,28,20452,-42
2021-12-25 23:39:30,5.65,5.65,5.65,100.00,1040875,28,19917,-41
2021-12-25 23:40:01,5.80,5.80,5.80,100.00,1036817,28,19920,-42
2021-12-25 23:40:32,6.18,6.18,6.18,100.00,1041411,28,20512,-40
2021-12-25 23:41:04,6.73,6.73,6.73,100.00,1053273,28,19978,-41
2021-12-25 23:41:35,6.15,6.15,6.15,100.00,1049532,28,19912,-41
2021-12-25 23:42:06,6.32,6.32,6.32,100.00,1048830,28,19948,-41
2021-12-25 23:42:42,6.20,6.20,6.20,100.00,1044915,28,20019,-41
2021-12-25 23:43:20,6.16,6.16,6.16,100.00,1037851,28,19947,-42
2021-12-25 23:43:55,6.68,6.68,6.68,100.00,1042924,28,19925,-41
2021-12-25 23:44:27,6.27,6.27,6.27,100.00,1045093,28,20012,-42
2021-12-25 23:45:01,6.11,6.11,6.11,100.00,1047782,28,19920,-42
2021-12-25 23:45:35,6.00,6.00,6.00,100.00,1049390,28,19923,-42
2021-12-25 23:46:06,6.00,6.00,6.00,100.00,1049380,28,20050,-41
2021-12-25 23:46:36,6.09,6.09,6.09,100.00,1044873,28,19967,-40
2021-12-25 23:47:07,6.16,6.16,6.16,100.00,1045070,28,20021,-41
2021-12-25 23:47:37,6.21,6.21,6.21,100.00,1045050,28,20415,-41
2021-12-25 23:48:09,6.15,6.15,6.15,100.00,1044869,28,20271,-41
2021-12-25 23:48:39,6.08,6.08,6.08,100.00,1049418,28,19917,-42
2021-12-25 23:49:09,5.92,5.92,5.92,100.00,1057443,28,19915,-41
2021-12-25 23:49:40,6.25,6.25,6.25,100.00,1057585,28,19927,-42
2021-12-25 23:50:10,6.28,6.28,6.28,100.00,1057425,28,20068,-41
2021-12-25 23:50:41,6.21,6.21,6.21,100.00,1057232,28,19923,-40
2021-12-25 23:51:12,6.42,6.42,6.42,100.00,1049404,28,19912,-41
2021-12-25 23:51:43,6.35,6.35,6.35,100.00,1057450,28,20364,-42
2021-12-25 23:52:13,6.38,6.38,6.38,100.00,1057386,28,20002,-41
2021-12-25 23:52:44,6.21,6.21,6.21,100.00,1053163,28,19916,-41
2021-12-25 23:53:15,6.09,6.09,6.09,100.00,1052906,28,19938,-41
2021-12-25 23:53:45,6.16,6.16,6.16,100.00,1049024,28,19917,-41
2021-12-25 23:54:16,6.30,6.30,6.30,100.00,1044919,28,19967,-41
2021-12-25 23:54:48,6.22,6.22,6.22,100.00,1049164,28,19920,-41
2021-12-25 23:55:19,6.08,6.08,6.08,100.00,1049006,28,19916,-41
2021-12-25 23:55:50,6.19,6.19,6.19,100.00,1049363,28,19920,-40
2021-12-25 23:56:20,6.47,6.47,6.47,100.00,1053222,28,20002,-41
2021-12-25 23:56:51,6.44,6.44,6.44,100.00,1053187,28,19916,-40
2021-12-25 23:57:22,6.23,6.23,6.23,100.00,1057421,28,19912,-41
2021-12-25 23:57:53,6.44,6.44,6.44,100.00,1057668,28,19941,-40
2021-12-25 23:58:27,6.33,6.33,6.33,100.00,1048827,28,19924,-41
2021-12-25 23:58:57,6.35,6.35,6.35,100.00,1035855,28,20279,-41
2021-12-25 23:59:35,6.41,6.41,6.41,100.00,1032603,28,19969,-41