2021-12-24 00:00:20,8.67,4.03,6.90,99.90,1036175,28,20163,-76
2021-12-24 00:00:51,5.88,3.30,6.80,99.90,1032717,28,20168,-76
2021-12-24 00:01:22,6.47,3.42,6.80,99.90,1032114,28,20207,-76
2021-12-24 00:01:53,5.80,3.17,6.90,99.90,1032162,28,20549,-76
2021-12-24 00:02:24,3.97,3.00,6.80,99.90,1032359,28,20415,-76
2021-12-24 00:02:56,7.30,3.43,6.80,99.90,1032278,28,20195,-76
2021-12-24 00:03:27,9.60,3.90,6.80,99.90,1036254,28,20670,-76
2021-12-24 00:03:57,5.33,3.40,6.80,99.90,1032069,28,20168,-75
2021-12-24 00:04:28,6.00,3.53,6.80,99.90,1028514,28,20400,-75
2021-12-24 00:04:59,7.00,3.30,6.80,99.90,1028089,28,20169,-75
2021-12-24 00:05:30,5.30,3.27,6.80,99.90,1028222,28,20172,-75
2021-12-24 00:06:02,8.67,3.93,6.90,99.90,1032275,28,20675,-75
2021-12-24 00:06:32,6.28,3.28,6.80,99.90,1032417,28,20419,-75
2021-12-24 00:07:04,7.80,4.47,6.80,99.90,1031564,28,20168,-75
2021-12-24 00:07:34,4.82,2.92,6.80,99.90,1032056,28,20586,-76
2021-12-24 00:08:06,5.77,3.77,6.80,99.90,1028324,28,20263,-76
2021-12-24 00:08:37,8.00,3.53,6.80,99.90,1028054,28,20529,-76
2021-12-24 00:09:08,6.70,3.83,6.80,99.90,1028057,28,20215,-76
2021-12-24 00:09:40,6.23,3.20,6.80,99.90,1028371,28,20210,-76
2021-12-24 00:10:11,5.60,3.13,6.80,99.90,1032004,28,20168,-76
2021-12-24 00:10:43,10.02,3.58,6.80,99.90,1032189,28,20172,-76
2021-12-24 00:11:16,7.10,3.30,6.80,99.90,1032046,28,20563,-76
2021-12-24 00:11:47,9.27,3.28,6.80,99.90,1036084,28,20182,-76
2021-12-24 00:12:20,6.53,3.20,6.80,99.90,1036979,28,20245,-76
2021-12-24 00:13:01,7.38,2.97,6.80,99.90,1035960,28,20560,-76
2021-12-24 00:13:36,6.15,2.97,6.80,99.90,1036201,28,20152,-76
2021-12-24 00:14:08,9.25,3.47,6.70,99.90,1036147,28,20181,-76
2021-12-24 00:14:43,7.85,3.45,6.80,99.90,1038579,28,20531,-76
2021-12-24 00:15:27,6.93,2.78,6.80,99.90,1040195,28,20167,-76
2021-12-24 00:16:19,5.70,2.72,6.80,99.90,1040252,28,20628,-76
2021-12-24 00:16:54,5.75,2.63,6.80,99.90,1036296,28,20158,-76
2021-12-24 00:17:30,6.32,3.03,6.70,99.90,1036155,28,20552,-76
2021-12-24 00:18:09,7.28,3.38,6.70,99.90,1036202,28,20234,-76
2021-12-24 00:18:43,5.40,2.50,6.60,99.90,1036195,28,20156,-76
2021-12-24 00:19:38,5.30,2.85,6.60,99.90,1034465,28,20191,-76
2021-12-24 00:20:12,7.00,2.78,6.60,99.90,1032098,28,20160,-76
2021-12-24 00:21:01,5.65,2.70,6.50,99.90,1027984,28,20187,-76
2021-12-24 00:21:50,3.78,2.65,6.50,99.90,1032000,28,20186,-76
2021-12-24 00:22:43,5.97,3.10,6.40,99.90,1032820,28,20191,-76
2021-12-24 00:23:32,4.40,2.50,6.50,99.90,1031786,28,20671,-76
2021-12-24 00:24:22,7.68,3.08,6.50,99.90,1029403,28,20177,-76
2021-12-24 00:25:11,6.45,3.05,6.50,99.90,1028940,28,20183,-76
2021-12-24 00:26:00,10.05,3.67,6.50,99.90,1028876,28,20286,-76
2021-12-24 00:26:49,5.50,2.30,6.40,99.90,1028844,28,20559,-76
2021-12-24 00:27:39,5.93,2.75,6.40,99.90,1032814,28,20277,-76
2021-12-24 00:28:28,5.95,2.95,6.40,99.90,1036858,28,20250,-76
2021-12-24 00:29:18,7.00,2.95,6.40,99.90,1039241,28,20178,-75
2021-12-24 00:30:07,5.53,2.67,6.30,99.90,1036070,28,20730,-75
2021-12-24 00:30:56,9.20,2.90,6.30,99.90,1036169,28,20159,-75
2021-12-24 00:31:45,5.18,2.60,6.40,99.90,1036843,28,20254,-76
2021-12-24 00:32:34,7.85,3.00,6.30,99.90,1036008,28,20665,-76
2021-12-24 00:33:23,5.32,2.85,6.30,99.90,1035176,28,20197,-76
2021-12-24 00:34:12,6.22,2.78,6.40,99.90,1036846,28,20179,-75
2021-12-24 00:35:02,5.93,2.75,6.40,99.90,1040325,28,20150,-75
2021-12-24 00:35:35,10.82,2.88,6.30,99.90,1036021,28,20168,-75
2021-12-24 00:36:05,5.18,3.00,6.30,99.90,1027985,28,20179,-75
2021-12-24 00:36:36,4.60,2.63,6.30,99.90,1027985,28,20165,-75
2021-12-24 00:37:07,5.10,3.00,6.40,99.90,1028499,28,20626,-75
2021-12-24 00:37:40,6.82,2.63,6.30,99.90,1032261,28,20231,-76
2021-12-24 00:38:12,5.05,2.38,6.30,99.90,1036551,28,20177,-76
2021-12-24 00:38:42,6.00,2.83,6.40,99.90,1039576,28,20159,-76
2021-12-24 00:39:13,7.50,3.20,6.40,99.90,1040198,28,20169,-76
2021-12-24 00:39:52,6.03,3.30,6.40,99.90,1040031,28,20139,-76
2021-12-24 00:40:23,5.88,2.95,6.40,99.90,1036144,28,20148,-76
2021-12-24 00:40:55,3.70,2.30,6.40,99.90,1036176,28,20294,-76
2021-12-24 00:41:26,5.18,3.05,6.40,99.90,1031981,28,20164,-76
2021-12-24 00:41:57,5.13,2.93,6.50,99.90,1032431,28,20148,-76
2021-12-24 00:42:27,6.63,3.00,6.40,99.90,1036121,28,20689,-76
2021-12-24 00:42:59,6.20,3.20,6.40,99.90,1032149,28,20214,-76
2021-12-24 00:43:30,4.82,3.00,6.40,99.90,1036064,28,20197,-76
2021-12-24 00:44:00,5.93,3.03,6.40,99.90,1036025,28,20225,-76
2021-12-24 00:44:31,5.23,2.70,6.40,99.90,1036327,28,20167,-76
2021-12-24 00:45:04,8.77,3.80,6.40,99.90,1035978,28,20707,-76
2021-12-24 00:45:38,4.80,2.90,6.50,99.90,1036091,28,20163,-76
2021-12-24 00:46:09,4.47,3.00,6.40,99.90,1035984,28,20176,-76
2021-12-24 00:46:39,6.63,2.80,6.50,99.90,1036834,28,20630,-76
2021-12-24 00:47:10,8.60,3.20,6.40,99.90,1040156,28,20656,-76
2021-12-24 00:47:41,5.47,2.77,6.50,99.90,1036017,28,20250,-76
2021-12-24 00:48:14,4.53,2.70,6.50,99.90,1035773,28,20159,-76
2021-12-24 00:48:46,5.93,2.92,6.50,99.90,1031895,28,20259,-76
2021-12-24 00:49:17,7.65,2.95,6.60,99.90,1032153,28,20164,-76
2021-12-24 00:49:48,5.55,3.17,6.60,99.90,1035977,28,20713,-75
2021-12-24 00:50:24,5.80,2.80,6.60,99.90,1036032,28,20163,-75
2021-12-24 00:51:01,4.93,2.97,6.60,99.90,1036153,28,20175,-75
2021-12-24 00:51:51,4.85,3.00,6.50,99.90,1040065,28,20170,-75
2021-12-24 00:52:28,4.78,2.65,6.50,99.90,1035765,28,20294,-76
2021-12-24 00:53:03,7.32,2.65,6.60,99.90,1035998,28,20166,-75
2021-12-24 00:53:39,6.07,3.15,6.70,99.90,1031953,28,20176,-75
2021-12-24 00:54:29,7.65,3.00,6.70,99.90,1034204,28,20198,-75
2021-12-24 00:55:03,5.95,2.83,6.70,99.90,1036025,28,20162,-75
2021-12-24 00:55:34,5.20,2.40,6.70,99.90,1039972,28,20259,-75
2021-12-24 00:56:10,8.07,2.70,6.70,99.90,1040151,28,20167,-75
2021-12-24 00:56:41,5.60,2.78,6.70,99.90,1035924,28,20174,-75
2021-12-24 00:57:11,6.70,2.77,6.70,99.90,1035180,28,20199,-75
2021-12-24 00:57:45,4.87,2.87,6.70,99.90,1031984,28,20215,-75
2021-12-24 00:58:16,6.78,2.80,6.70,99.90,1036522,28,20638,-75
2021-12-24 00:58:47,4.43,2.47,6.70,99.90,1040169,28,20186,-75
2021-12-24 00:59:18,6.30,3.10,6.70,99.90,1036092,28,20610,-75
2021-12-24 00:59:48,4.87,2.63,6.70,99.90,1036052,28,20195,-75
2021-12-24 01:00:29,5.00,2.70,6.80,99.90,1031914,28,20611,-76
2021-12-24 01:01:00,5.90,2.80,6.80,99.90,1029372,28,20173,-76
2021-12-24 01:01:31,6.57,2.55,6.70,99.90,1027914,28,20165,-76
2021-12-24 01:02:04,7.07,2.70,6.80,99.90,1025376,28,20197,-76
2021-12-24 01:02:34,8.45,3.10,6.80,99.90,1024446,28,20161,-76
2021-12-24 01:03:08,5.60,3.10,6.80,99.90,1027814,28,20263,-76
2021-12-24 01:03:39,4.57,2.30,6.80,99.90,1028851,28,20560,-76
2021-12-24 01:04:09,6.63,2.97,6.80,99.90,1032558,28,20603,-76
2021-12-24 01:04:40,6.73,3.20,6.80,99.90,1032538,28,20195,-76
2021-12-24 01:05:12,11.53,3.70,6.70,99.90,1036006,28,20616,-76
2021-12-24 01:05:43,4.95,2.97,6.70,99.90,1032077,28,20153,-76
2021-12-24 01:06:15,4.18,2.65,6.70,99.90,1032325,28,20202,-76
2021-12-24 01:06:45,4.55,3.10,6.70,99.90,1036174,28,20148,-76
2021-12-24 01:07:16,4.30,2.50,6.70,99.90,1036209,28,20175,-76
2021-12-24 01:07:49,5.60,3.03,6.70,99.90,1035977,28,20170,-75
2021-12-24 01:08:20,5.95,2.90,6.70,99.90,1036103,28,20206,-76
2021-12-24 01:08:50,7.40,2.77,6.70,99.90,1031918,28,20207,-76
2021-12-24 01:09:21,7.53,3.07,6.70,99.90,1028465,28,20179,-76
2021-12-24 01:09:52,7.88,3.25,6.70,99.90,1027952,28,20161,-76
2021-12-24 01:10:29,4.77,3.10,6.70,99.90,1028108,28,20199,-76
2021-12-24 01:11:07,4.95,3.15,6.70,99.90,1033087,28,20627,-76
2021-12-24 01:11:38,6.93,3.25,6.70,99.90,1031923,28,20172,-76
2021-12-24 01:12:09,5.30,2.63,6.70,99.90,1032015,28,20231,-76
2021-12-24 01:12:40,5.18,2.90,6.60,99.90,1031930,28,20231,-76
2021-12-24 01:13:12,5.05,3.00,6.60,99.90,1032226,28,20195,-76
2021-12-24 01:13:43,6.72,3.10,6.60,99.90,1035919,28,20176,-76
2021-12-24 01:14:13,6.50,3.80,6.60,99.90,1036136,28,20175,-76
2021-12-24 01:14:47,6.47,3.87,6.70,99.90,1032005,28,20176,-76
2021-12-24 01:15:18,8.85,3.08,6.70,99.90,1032557,28,20179,-76
2021-12-24 01:16:02,5.80,2.75,6.70,99.90,1035952,28,20578,-76
2021-12-24 01:16:51,5.95,3.13,6.60,99.90,1036045,28,20690,-76
2021-12-24 01:17:43,5.55,2.80,6.50,99.90,1036200,28,20598,-76
2021-12-24 01:18:25,8.13,3.42,6.50,99.90,1038759,28,20622,-76
2021-12-24 01:18:55,4.78,2.60,6.50,99.90,1040054,28,20657,-76
2021-12-24 01:19:27,4.10,2.70,6.50,99.90,1040055,28,20175,-76
2021-12-24 01:20:04,4.80,2.63,6.50,99.90,1034261,28,20548,-76
2021-12-24 01:20:44,6.70,2.83,6.50,99.90,1034764,28,20191,-76
2021-12-24 01:21:21,5.35,3.35,6.40,99.90,1035903,28,20206,-76
2021-12-24 01:21:54,6.15,2.88,6.40,99.90,1039114,28,20166,-76
2021-12-24 01:22:43,6.47,3.00,6.40,99.90,1040025,28,20194,-76
2021-12-24 01:23:27,5.45,2.47,6.40,99.90,1037069,28,20274,-76
2021-12-24 01:24:03,5.20,2.90,6.40,99.90,1036314,28,20281,-76
2021-12-24 01:24:43,4.28,2.58,6.40,99.90,1039981,28,20266,-76
2021-12-24 01:25:25,5.20,2.42,6.30,99.90,1040006,28,20253,-76
2021-12-24 01:26:19,6.32,2.50,6.40,99.90,1031865,28,20180,-76
2021-12-24 01:26:58,5.43,2.38,6.30,99.90,1028514,28,20212,-76
2021-12-24 01:27:55,6.35,2.60,6.30,99.90,1032312,28,20178,-76
2021-12-24 01:28:31,3.95,2.25,6.30,99.90,1036174,28,20568,-76
2021-12-24 01:29:07,5.00,2.63,6.30,99.90,1036351,28,20218,-76
2021-12-24 01:29:37,6.25,2.65,6.30,99.90,1035894,28,20218,-76
2021-12-24 01:30:20,7.00,2.40,6.20,99.90,1035990,28,20230,-76
2021-12-24 01:31:10,4.32,2.45,6.20,99.90,1036026,28,20248,-76
2021-12-24 01:32:00,5.32,2.47,6.10,99.90,1036257,28,20160,-77
2021-12-24 01:32:49,4.95,2.58,6.10,99.90,1035798,28,20160,-76
2021-12-24 01:33:38,4.70,2.28,6.10,99.90,1036004,28,20619,-76
2021-12-24 01:34:27,4.85,2.00,6.10,99.90,1036794,28,20634,-76
2021-12-24 01:35:10,4.03,2.20,6.10,99.90,1035949,28,20154,-76
2021-12-24 01:36:00,4.97,2.45,6.10,99.90,1035902,28,20203,-76
2021-12-24 01:36:50,2.83,2.03,6.10,99.90,1035923,28,20156,-76
2021-12-24 01:37:39,8.20,2.97,6.10,99.90,1035874,28,20159,-77
2021-12-24 01:38:14,5.00,2.60,6.00,99.90,1036010,28,20159,-77
2021-12-24 01:39:02,5.18,2.50,6.00,99.90,1031886,28,20156,-77
2021-12-24 01:39:53,5.40,2.35,6.00,99.90,1031832,28,20198,-77
2021-12-24 01:40:40,5.15,2.17,6.00,99.90,1029355,28,20160,-77
2021-12-24 01:41:19,5.93,2.97,6.00,99.90,1029602,28,20160,-77
2021-12-24 01:42:10,7.32,2.30,5.90,99.90,1024693,29,20158,-77
2021-12-24 01:42:41,5.43,2.47,5.90,99.90,1028675,28,20161,-77
2021-12-24 01:43:12,6.93,2.65,5.80,99.90,1032510,28,20198,-77
2021-12-24 01:43:42,4.47,2.43,5.80,99.90,1035532,28,20646,-77
2021-12-24 01:44:13,4.50,2.53,5.80,99.90,1032603,28,20171,-77
2021-12-24 01:44:44,5.60,2.80,5.80,99.90,1028663,28,20153,-76
2021-12-24 01:45:30,4.27,2.70,5.90,99.90,1028673,28,20176,-77
2021-12-24 01:46:02,4.60,2.53,5.90,99.90,1033001,28,20169,-77
2021-12-24 01:46:32,7.80,2.97,5.90,99.90,1039133,28,20629,-76
2021-12-24 01:47:06,4.90,2.60,5.90,99.90,1036713,28,20156,-76
2021-12-24 01:47:37,5.13,2.60,5.90,99.90,1040772,28,20672,-76
2021-12-24 01:48:09,7.53,3.07,5.90,99.90,1036661,28,20171,-76
2021-12-24 01:48:42,3.85,2.35,6.00,99.90,1032685,28,20172,-76
2021-12-24 01:49:12,4.93,2.75,5.90,99.90,1036795,28,20234,-76
2021-12-24 01:49:44,4.60,2.50,5.90,99.90,1032595,28,20571,-76
2021-12-24 01:50:16,5.32,2.90,6.00,99.90,1032623,28,20223,-76
2021-12-24 01:50:49,4.43,2.65,6.00,99.90,1032185,28,20665,-76
2021-12-24 01:51:19,6.05,2.45,6.00,99.90,1030033,28,20161,-76
2021-12-24 01:51:51,8.30,2.87,6.00,99.90,1037275,28,20175,-76
2021-12-24 01:52:22,4.63,2.58,6.00,99.90,1040789,28,20182,-77
2021-12-24 01:52:54,6.33,2.90,6.00,99.90,1040846,28,20173,-77
2021-12-24 01:53:25,5.38,2.35,6.10,99.90,1036639,28,20163,-77
2021-12-24 01:53:56,5.20,2.70,6.10,99.90,1036785,28,20167,-77
2021-12-24 01:54:27,5.53,2.57,6.10,99.90,1032684,28,20152,-76
2021-12-24 01:54:57,6.53,2.90,6.20,99.90,1032904,28,20172,-76
2021-12-24 01:55:29,4.63,2.33,6.20,99.90,1036822,28,20155,-76
2021-12-24 01:56:00,5.35,2.72,6.30,99.90,1036944,28,20647,-76
2021-12-24 01:56:31,3.33,2.55,6.30,99.90,1036543,28,20591,-76
2021-12-24 01:57:02,6.23,2.97,6.30,99.90,1032676,28,20160,-76
2021-12-24 01:57:34,5.20,2.70,6.40,99.90,1024922,28,20161,-76
2021-12-24 01:58:06,3.97,2.30,6.40,99.90,1025040,28,20174,-76
2021-12-24 01:58:37,3.78,2.30,6.50,99.90,1028685,28,20141,-76
2021-12-24 01:59:08,5.00,2.58,6.50,99.90,1025547,28,20332,-76
2021-12-24 01:59:41,4.85,2.45,6.50,99.90,1033095,28,20543,-76
2021-12-24 02:00:20,4.97,2.72,6.50,99.90,1032531,28,20598,-76
2021-12-24 02:00:54,5.05,2.60,6.60,99.90,1030093,28,20168,-77
2021-12-24 02:01:27,4.53,2.40,6.60,99.90,1032638,28,20161,-76
2021-12-24 02:01:58,6.45,2.80,6.60,99.90,1026561,28,20209,-76
2021-12-24 02:02:29,4.53,2.50,6.60,99.90,1029493,28,20168,-76
2021-12-24 02:02:59,4.40,2.67,6.70,99.90,1032502,28,20722,-77
2021-12-24 02:03:30,5.67,2.40,6.70,99.90,1036377,28,20266,-76
2021-12-24 02:04:01,3.87,2.60,6.70,99.90,1032634,28,20170,-76
2021-12-24 02:04:33,4.87,2.53,6.70,99.90,1032569,28,20148,-76
2021-12-24 02:05:04,5.45,2.95,6.70,99.90,1032974,28,20255,-76
2021-12-24 02:05:36,5.07,2.45,6.70,99.90,1036729,28,20591,-76
2021-12-24 02:06:07,2.90,2.28,6.70,99.90,1033005,28,20164,-76
2021-12-24 02:06:41,5.50,2.37,6.70,99.90,1036775,28,20156,-76
2021-12-24 02:07:12,3.97,2.50,6.70,99.90,1036642,28,20221,-77
2021-12-24 02:07:43,4.50,2.53,6.70,99.90,1037317,28,20593,-76
2021-12-24 02:08:16,2.83,2.37,6.80,99.90,1035844,28,20210,-76
2021-12-24 02:08:47,3.63,2.30,6.80,99.90,1024571,28,20719,-76
2021-12-24 02:09:18,6.22,2.72,6.90,99.90,1024562,28,20594,-76
2021-12-24 02:09:48,3.50,1.83,6.90,99.90,1024652,28,20252,-76
2021-12-24 02:10:20,6.83,2.30,6.90,99.90,1025128,28,20679,-76
2021-12-24 02:10:51,4.70,2.80,6.90,99.90,1032580,28,20164,-76
2021-12-24 02:11:23,5.22,2.70,6.90,99.90,1025121,28,20177,-76
2021-12-24 02:11:54,3.40,2.05,7.00,99.90,1028672,28,20187,-76
2021-12-24 02:12:25,5.13,2.53,7.00,99.90,1024561,28,20576,-76
2021-12-24 02:12:57,5.75,2.30,7.00,99.90,1025460,28,20180,-77
2021-12-24 02:13:28,6.15,2.40,7.00,99.90,1036566,28,20180,-77
2021-12-24 02:14:02,5.53,2.97,7.00,99.90,1037151,28,20321,-76
2021-12-24 02:14:37,4.35,2.60,7.00,99.90,1039942,28,20513,-76
2021-12-24 02:15:15,4.47,2.75,7.10,99.90,1036478,28,20168,-76
2021-12-24 02:16:06,3.33,2.47,7.10,99.90,1028569,28,20208,-76
2021-12-24 02:16:38,3.22,2.13,7.10,99.90,1024179,29,20188,-76
2021-12-24 02:17:09,6.55,3.50,7.20,99.90,1020522,29,20303,-76
2021-12-24 02:18:05,5.30,3.00,7.20,99.90,1035460,28,20229,-76
2021-12-24 02:18:58,5.80,2.20,7.20,99.90,1032873,28,20152,-76
2021-12-24 02:20:01,4.07,2.10,7.20,99.90,1032603,28,20153,-76
2021-12-24 02:20:51,3.75,2.10,7.20,99.90,1023767,29,20162,-76
2021-12-24 02:21:40,5.00,2.20,7.20,99.90,1024472,28,20210,-76
2021-12-24 02:22:35,5.00,2.13,7.20,99.90,1040625,28,20645,-77
2021-12-24 02:23:25,4.97,2.08,7.20,99.90,1040492,28,20761,-76
2021-12-24 02:24:14,5.35,1.95,7.20,99.90,1038884,28,20155,-76
2021-12-24 02:25:03,4.60,2.45,7.10,99.90,1037489,28,20160,-76
2021-12-24 02:25:52,6.10,2.30,7.10,99.90,1040781,28,20158,-76
2021-12-24 02:26:42,7.13,2.05,7.10,99.90,1040673,28,20163,-76
2021-12-24 02:27:32,4.22,2.10,7.10,99.90,1040755,28,20237,-76
2021-12-24 02:28:35,4.30,2.47,7.10,99.90,1036578,28,20250,-76
2021-12-24 02:29:08,7.57,4.75,7.20,99.90,1032366,28,20226,-76
2021-12-24 02:29:39,5.32,2.10,7.20,99.90,1029014,28,20156,-76
2021-12-24 02:30:10,6.22,2.55,7.20,99.90,1030337,28,20539,-76
2021-12-24 02:30:41,2.60,2.03,7.20,99.90,1032495,28,20634,-76
2021-12-24 02:31:18,6.83,2.40,7.20,99.90,1032778,28,20176,-76
2021-12-24 02:31:49,5.00,2.28,7.30,99.90,1033539,28,20419,-77
2021-12-24 02:32:20,5.63,2.20,7.30,99.90,1031346,28,20168,-76
2021-12-24 02:32:51,4.10,2.42,7.30,99.90,1028408,28,20259,-77
2021-12-24 02:33:23,4.70,2.20,7.30,99.90,1032849,28,20203,-76
2021-12-24 02:33:54,5.50,2.35,7.30,99.90,1036387,28,20180,-76
2021-12-24 02:34:25,5.13,2.42,7.20,99.90,1037148,28,20152,-76
2021-12-24 02:34:56,6.73,2.30,7.20,99.90,1035980,28,20269,-76
2021-12-24 02:35:27,3.47,2.47,7.20,99.90,1032553,28,20214,-76
2021-12-24 02:35:57,4.23,2.23,7.20,99.90,1032560,28,20164,-76
2021-12-24 02:36:28,3.13,2.27,7.30,99.90,1032852,28,20156,-76
2021-12-24 02:36:59,4.47,2.30,7.30,99.90,1036559,28,20171,-76
2021-12-24 02:37:29,2.87,2.33,7.20,99.90,1032494,28,20224,-77
2021-12-24 02:38:02,3.77,2.20,7.30,99.90,1028417,28,20188,-77
2021-12-24 02:38:33,8.70,2.75,7.30,99.90,1024939,28,20644,-76
2021-12-24 02:39:05,3.83,2.37,7.30,99.90,1024838,28,20178,-76
2021-12-24 02:39:37,4.70,2.55,7.30,99.90,1029207,28,20153,-76
2021-12-24 02:40:08,3.85,2.38,7.40,99.90,1028941,28,20263,-76
2021-12-24 02:40:39,6.10,2.67,7.40,99.90,1033018,28,20631,-76
2021-12-24 02:41:11,11.47,2.87,7.40,99.90,1032475,28,20172,-76
2021-12-24 02:41:42,4.70,2.35,7.40,99.90,1028504,28,20703,-76
2021-12-24 02:42:15,6.50,2.70,7.40,99.90,1028427,28,20176,-76
2021-12-24 02:42:51,4.78,2.35,7.40,99.90,1028401,28,20204,-77
2021-12-24 02:43:24,3.70,2.20,7.40,99.90,1025839,28,20186,-77
2021-12-24 02:43:55,3.90,2.92,7.40,99.90,1026039,28,20161,-77
2021-12-24 02:44:25,3.35,2.38,7.40,99.90,1032416,28,20187,-77
2021-12-24 02:44:57,4.53,2.20,7.40,99.90,1028988,28,20200,-77
2021-12-24 02:45:31,4.78,2.67,7.40,99.90,1028745,28,20187,-77
2021-12-24 02:46:22,4.55,2.40,7.40,99.90,1028705,28,20166,-76
2021-12-24 02:47:09,3.85,2.40,7.40,99.90,1024577,28,20230,-76
2021-12-24 02:47:55,5.40,2.17,7.40,99.90,1029443,28,20168,-76
2021-12-24 02:48:44,6.07,2.10,7.50,99.90,1029101,28,20160,-76
2021-12-24 02:49:35,2.53,1.85,7.40,99.90,1032529,28,20164,-76
2021-12-24 02:50:06,3.95,2.00,7.40,99.90,1029527,28,20157,-76
2021-12-24 02:50:58,6.07,2.28,7.40,99.90,1032519,28,20756,-76
2021-12-24 02:51:50,4.85,2.20,7.40,99.90,1032289,28,20179,-76
2021-12-24 02:52:42,2.60,1.77,7.50,99.90,1032280,28,20192,-77
2021-12-24 02:53:31,2.65,1.88,7.40,99.90,1030070,28,20176,-77
2021-12-24 02:54:02,3.65,2.05,7.50,99.90,1033701,28,20168,-77
2021-12-24 02:54:33,3.10,1.88,7.40,99.90,1036504,28,20156,-77
2021-12-24 02:55:06,3.33,2.27,7.40,99.90,1034995,28,20665,-77
2021-12-24 02:55:36,5.25,2.30,7.40,99.90,1032407,28,20168,-77
2021-12-24 02:56:09,2.13,1.93,7.40,99.90,1020378,29,20205,-77
2021-12-24 02:56:47,5.18,2.20,7.40,99.90,1025105,28,20169,-77
2021-12-24 02:57:21,3.88,2.45,7.40,99.90,1025769,28,20272,-77
2021-12-24 02:57:51,3.28,2.20,7.50,99.90,1028101,28,20656,-76
2021-12-24 02:58:22,5.27,2.47,7.40,99.90,1028570,28,20173,-76
2021-12-24 02:58:53,7.10,2.70,7.40,99.90,1024432,29,20549,-76
2021-12-24 02:59:28,4.60,3.25,7.40,99.90,1028507,28,20279,-77
2021-12-24 03:00:02,2.28,1.92,7.50,99.90,1032407,28,20560,-77
2021-12-24 03:00:33,3.40,2.20,7.50,99.90,1028570,28,20220,-76
2021-12-24 03:01:04,2.70,2.17,7.50,99.90,1027144,28,20232,-76
2021-12-24 03:01:37,3.23,2.20,7.50,99.90,1032459,28,20160,-76
2021-12-24 03:02:08,5.03,2.70,7.50,99.90,1028990,28,20220,-77
2021-12-24 03:02:39,3.40,2.20,7.50,99.90,1032488,28,20223,-77
2021-12-24 03:03:10,3.75,1.90,7.50,99.90,1028912,28,20201,-77
2021-12-24 03:03:44,6.60,2.40,7.50,99.90,1028636,28,20161,-77
2021-12-24 03:04:15,5.28,2.30,7.50,99.90,1036424,28,20203,-76
2021-12-24 03:04:46,3.35,2.13,7.40,99.90,1036419,28,20174,-76
2021-12-24 03:05:19,2.30,2.07,7.40,99.90,1028955,28,20263,-76
2021-12-24 03:05:50,5.07,2.40,7.40,99.90,1028425,28,20219,-76
2021-12-24 03:06:28,8.57,2.43,7.40,99.90,1032311,28,20179,-76
2021-12-24 03:06:58,3.22,2.20,7.40,99.90,1028374,28,20400,-76
2021-12-24 03:07:29,4.87,2.63,7.40,99.90,1024261,28,20185,-77
2021-12-24 03:08:00,4.23,1.90,7.40,99.90,1024386,29,20169,-77
2021-12-24 03:08:31,3.53,2.50,7.40,99.90,1028365,28,20173,-77
2021-12-24 03:09:08,3.92,2.30,7.40,99.90,1028357,28,20604,-77
2021-12-24 03:09:39,4.75,2.42,7.40,99.90,1028382,28,20597,-76
2021-12-24 03:10:15,3.00,2.03,7.50,99.90,1028350,28,20161,-76
2021-12-24 03:10:46,5.75,2.42,7.50,99.90,1028429,28,20532,-76
2021-12-24 03:11:16,4.93,2.47,7.50,99.90,1030129,28,20169,-76
2021-12-24 03:11:49,2.60,2.10,7.40,99.90,1039604,28,20171,-76
2021-12-24 03:12:20,6.82,2.38,7.40,99.90,1032247,28,20166,-76
2021-12-24 03:12:52,6.57,2.45,7.40,99.90,1032743,28,20636,-77
2021-12-24 03:13:24,3.55,2.25,7.40,99.90,1036487,28,20148,-76
2021-12-24 03:13:55,3.92,2.58,7.40,99.90,1032974,28,20713,-76
2021-12-24 03:14:26,4.97,2.43,7.40,99.90,1032322,28,20156,-76
2021-12-24 03:14:56,4.23,2.63,7.30,99.90,1032328,28,20168,-76
2021-12-24 03:15:27,3.77,2.37,7.40,99.90,1032524,28,20145,-76
2021-12-24 03:15:59,2.57,2.07,7.40,99.90,1032586,28,20175,-77
2021-12-24 03:16:31,3.38,2.30,7.30,99.90,1032841,28,20160,-77
2021-12-24 03:17:07,3.65,2.22,7.40,99.90,1032246,28,20172,-77
2021-12-24 03:17:38,2.20,2.00,7.40,99.90,1032344,28,20164,-76
2021-12-24 03:18:08,3.08,2.25,7.40,99.90,1028232,28,20173,-76
2021-12-24 03:18:40,5.57,2.77,7.40,99.90,1029477,28,20561,-76
2021-12-24 03:19:12,3.00,2.40,7.40,99.90,1032017,28,20573,-76
2021-12-24 03:19:43,2.92,2.10,7.40,99.90,1029170,28,20683,-76
2021-12-24 03:20:14,6.27,2.50,7.40,99.90,1032746,28,20164,-76
2021-12-24 03:20:44,2.80,2.00,7.40,99.90,1036448,28,20160,-76
2021-12-24 03:21:24,3.07,2.30,7.40,99.90,1036363,28,20410,-76
2021-12-24 03:22:05,5.57,2.03,7.40,99.90,1033646,28,20152,-76
2021-12-24 03:22:50,5.35,1.98,7.50,99.90,1028290,28,20157,-76
2021-12-24 03:23:35,4.55,2.25,7.40,99.90,1032291,28,20165,-76
2021-12-24 03:24:05,2.88,1.63,7.40,99.90,1032404,28,20705,-76
2021-12-24 03:24:36,2.40,1.97,7.40,99.90,1036246,28,20218,-76
2021-12-24 03:25:07,3.50,2.20,7.40,99.90,1032247,28,20171,-76
2021-12-24 03:25:38,3.15,2.40,7.40,99.90,1032642,28,20160,-76
2021-12-24 03:26:13,5.33,2.20,7.40,99.90,1032297,28,20187,-76
2021-12-24 03:26:45,2.38,1.80,7.40,99.90,1033238,28,20607,-76
2021-12-24 03:27:16,3.67,2.45,7.40,99.90,1036407,28,20195,-76
2021-12-24 03:27:47,4.43,2.10,7.40,99.90,1036402,28,20158,-76
2021-12-24 03:28:18,3.97,2.40,7.40,99.90,1032395,28,20418,-76
2021-12-24 03:28:49,3.42,2.13,7.40,99.90,1032286,28,20156,-76
2021-12-24 03:29:20,4.47,2.60,7.30,99.90,1036468,28,20175,-76
2021-12-24 03:29:52,3.47,1.98,7.30,99.90,1032283,28,20164,-76
2021-12-24 03:30:23,3.00,2.67,7.30,99.90,1028629,28,20617,-76
2021-12-24 03:30:54,4.95,2.92,7.40,99.90,1032288,28,20161,-76
2021-12-24 03:31:25,3.37,2.17,7.40,99.90,1032719,28,20600,-76
2021-12-24 03:31:55,2.92,2.25,7.50,99.90,1036709,28,20151,-77
2021-12-24 03:32:26,5.73,2.77,7.50,99.90,1036263,28,20560,-77
2021-12-24 03:32:57,2.77,2.40,7.50,99.90,1032203,28,20255,-77
2021-12-24 03:33:28,3.80,2.40,7.50,99.90,1028199,28,20200,-76
2021-12-24 03:34:00,4.80,2.10,7.50,99.90,1028564,28,20240,-76
2021-12-24 03:34:30,4.95,2.35,7.60,99.90,1032204,28,20176,-76
2021-12-24 03:35:03,3.13,2.33,7.60,99.90,1032589,28,20296,-76
2021-12-24 03:35:34,5.00,4.22,7.50,99.90,1024192,28,20417,-76
2021-12-24 03:36:07,5.93,3.97,7.60,99.90,1024649,28,20166,-76
2021-12-24 03:36:38,3.17,2.28,7.60,99.90,1029032,28,20197,-76
2021-12-24 03:37:09,3.63,2.40,7.60,99.90,1029401,28,20146,-76
2021-12-24 03:37:39,4.53,2.33,7.60,99.90,1028254,28,20208,-77
2021-12-24 03:38:10,6.07,3.23,7.60,99.90,1028233,28,20157,-76
2021-12-24 03:38:41,2.97,2.30,7.60,99.90,1024510,28,20174,-76
2021-12-24 03:39:12,6.10,2.23,7.60,99.90,1028770,28,20608,-76
2021-12-24 03:39:43,4.07,2.63,7.60,99.90,1032214,28,20271,-76
2021-12-24 03:40:14,2.97,2.45,7.60,99.90,1028449,28,20177,-76
2021-12-24 03:40:45,3.00,2.40,7.60,99.90,1028177,28,20181,-76
2021-12-24 03:41:16,3.97,2.93,7.60,99.90,1028226,28,20173,-76
2021-12-24 03:41:47,4.13,2.53,7.60,99.90,1036327,28,20230,-76
2021-12-24 03:42:18,4.33,2.30,7.70,99.90,1031863,28,20732,-76
2021-12-24 03:42:48,3.57,2.40,7.60,99.90,1024124,28,20178,-77
2021-12-24 03:43:19,4.40,2.50,7.60,99.90,1024165,29,20185,-77
2021-12-24 03:43:51,2.83,2.27,7.60,99.90,1028410,28,20623,-76
2021-12-24 03:44:30,4.60,2.63,7.60,99.90,1032208,28,20176,-76
2021-12-24 03:45:18,3.35,2.13,7.60,99.90,1032208,28,20184,-76
2021-12-24 03:45:59,4.25,2.35,7.60,99.90,1036226,28,20813,-77
2021-12-24 03:46:48,3.70,2.05,7.60,99.90,1036288,28,20199,-76
2021-12-24 03:47:21,5.63,2.25,7.70,99.90,1036327,28,20175,-76
2021-12-24 03:47:57,4.95,2.20,7.60,99.90,1036386,28,20226,-76
2021-12-24 03:48:57,3.90,2.22,7.60,99.90,1036394,28,20167,-75
2021-12-24 03:49:45,4.18,1.90,7.60,99.90,1031967,28,20642,-75
2021-12-24 03:50:16,6.65,2.17,7.60,99.90,1036229,28,20159,-76
2021-12-24 03:51:08,4.53,2.20,7.60,99.90,1036321,28,20749,-76
2021-12-24 03:51:49,3.67,1.90,7.60,99.90,1032134,28,20164,-76
2021-12-24 03:52:29,4.47,2.28,7.60,99.90,1028151,28,20620,-77
2021-12-24 03:53:06,5.85,2.35,7.60,99.90,1028166,28,20168,-77
2021-12-24 03:53:55,2.88,2.28,7.60,99.90,1031263,28,20186,-76
2021-12-24 03:54:44,4.65,2.30,7.60,99.90,1036220,28,20642,-76
2021-12-24 03:55:15,4.43,2.28,7.60,99.90,1036276,28,20167,-76
2021-12-24 03:55:45,4.47,2.40,7.60,99.90,1036403,28,20671,-76
2021-12-24 03:56:16,6.43,2.70,7.60,99.90,1040235,28,20177,-76
2021-12-24 03:56:47,3.00,2.17,7.60,99.90,1040335,28,20158,-76
2021-12-24 03:57:18,4.07,2.40,7.50,99.90,1040396,28,20167,-76
2021-12-24 03:57:48,3.77,2.67,7.50,99.90,1040225,28,20402,-76
2021-12-24 03:58:19,4.00,2.50,7.50,99.90,1036104,28,20176,-76
2021-12-24 03:58:50,4.75,2.53,7.50,99.90,1032027,28,20156,-76
2021-12-24 03:59:21,4.00,2.37,7.60,99.90,1036153,28,20692,-76
2021-12-24 03:59:52,6.17,2.80,7.60,99.90,1036258,28,20179,-76
2021-12-24 04:00:30,6.45,1.98,7.60,99.90,1035931,28,20716,-76
2021-12-24 04:01:01,3.10,2.45,7.50,99.90,1028299,28,20220,-76
2021-12-24 04:01:32,3.50,2.37,7.50,99.90,1032073,28,20210,-76
2021-12-24 04:02:03,3.05,1.80,7.50,99.90,1029306,28,20965,-76
2021-12-24 04:02:34,4.10,2.40,7.50,99.90,1032194,28,20183,-76
2021-12-24 04:03:04,2.57,2.17,7.50,99.90,1031721,28,20652,-76
2021-12-24 04:03:35,3.13,2.60,7.50,99.90,1032460,28,20218,-76
2021-12-24 04:04:06,4.93,2.70,7.50,99.90,1028204,28,20180,-76
2021-12-24 04:04:37,4.77,2.60,7.50,99.90,1028098,28,20662,-76
2021-12-24 04:05:09,3.73,2.60,7.50,99.90,1024154,29,20201,-76
2021-12-24 04:05:39,4.80,2.60,7.60,99.90,1024502,28,20154,-76
2021-12-24 04:06:10,3.87,2.80,7.60,99.90,1024631,28,20228,-76
2021-12-24 04:06:41,3.80,2.67,7.50,99.90,1028234,28,20164,-76
2021-12-24 04:07:12,3.90,2.40,7.60,99.90,1028564,28,20702,-77
2021-12-24 04:07:43,4.18,2.85,7.50,99.90,1032162,28,20202,-76
2021-12-24 04:08:14,2.50,2.17,7.60,99.90,1032470,28,20231,-76
2021-12-24 04:08:45,6.28,2.45,7.60,99.90,1032114,28,20395,-76
2021-12-24 04:09:16,4.20,2.83,7.60,99.90,1032619,28,20168,-76
2021-12-24 04:10:00,4.70,2.53,7.60,99.90,1036157,28,20630,-76
2021-12-24 04:10:39,4.95,2.35,7.60,99.90,1034117,28,20727,-76
2021-12-24 04:11:10,4.80,2.15,7.60,99.90,1028034,28,20173,-76
2021-12-24 04:11:41,4.25,2.03,7.50,99.90,1028256,28,20157,-76
2021-12-24 04:12:12,2.70,2.30,7.60,99.90,1025404,28,20181,-76
2021-12-24 04:12:43,4.43,2.60,7.60,99.90,1028411,28,20196,-77
2021-12-24 04:13:15,5.43,2.37,7.60,99.90,1036223,28,20184,-76
2021-12-24 04:13:46,2.50,2.22,7.60,99.90,1032553,28,20398,-76
2021-12-24 04:14:17,6.68,2.83,7.50,99.90,1035661,28,20180,-76
2021-12-24 04:14:47,2.87,2.47,7.50,99.90,1036177,28,20521,-76
2021-12-24 04:15:18,3.73,2.70,7.50,99.90,1036496,28,20754,-76
2021-12-24 04:15:49,5.23,2.80,7.50,99.90,1036232,28,20205,-76
2021-12-24 04:16:19,3.37,2.30,7.50,99.90,1040247,28,20228,-77
2021-12-24 04:16:50,3.80,2.67,7.50,99.90,1040349,28,20194,-76
2021-12-24 04:17:22,3.40,2.50,7.50,99.90,1040184,28,20175,-76
2021-12-24 04:17:52,5.03,2.35,7.50,99.90,1040216,28,20272,-76
2021-12-24 04:18:39,6.80,2.73,7.50,99.90,1040042,28,20220,-76
2021-12-24 04:19:28,4.85,2.28,7.50,99.90,1037754,28,20155,-76
2021-12-24 04:20:12,3.63,2.00,7.50,99.90,1036927,28,20242,-76
2021-12-24 04:21:01,2.10,1.90,7.50,99.90,1036144,28,20278,-76
2021-12-24 04:21:50,3.53,2.25,7.50,99.90,1036219,28,20164,-76
2021-12-24 04:22:40,3.83,1.90,7.60,99.90,1036014,28,20159,-76
2021-12-24 04:23:29,2.63,1.95,7.60,99.90,1036059,28,20297,-77
2021-12-24 04:24:18,2.05,1.67,7.50,99.90,1037034,28,20164,-77
2021-12-24 04:24:51,4.15,2.25,7.50,99.90,1040352,28,20200,-77
2021-12-24 04:25:24,3.33,2.40,7.50,99.90,1040275,28,20171,-76
2021-12-24 04:25:55,2.13,1.77,7.50,99.90,1040247,28,20174,-76
2021-12-24 04:26:26,3.17,2.13,7.50,99.90,1036340,28,20626,-76
2021-12-24 04:26:57,4.00,2.40,7.60,99.90,1036258,28,20164,-76
2021-12-24 04:27:29,2.60,2.17,7.60,99.90,1035911,28,20175,-76
2021-12-24 04:28:00,3.60,2.25,7.60,99.90,1036522,28,20416,-76
2021-12-24 04:28:31,3.85,2.20,7.60,99.90,1040233,28,20175,-76
2021-12-24 04:29:03,5.83,2.53,7.60,99.90,1040173,28,20171,-76
2021-12-24 04:29:34,3.25,2.00,7.60,99.90,1040113,28,20258,-76
2021-12-24 04:30:13,3.37,2.33,7.60,99.90,1040258,28,20171,-76
2021-12-24 04:30:48,3.53,2.13,7.60,99.90,1038832,28,20653,-76
2021-12-24 04:31:25,3.67,2.25,7.60,99.90,1038261,28,20209,-76
2021-12-24 04:32:09,5.32,2.33,7.60,99.90,1037383,28,20171,-77
2021-12-24 04:32:47,3.97,2.13,7.60,99.90,1031977,28,20626,-77
2021-12-24 04:33:25,3.53,2.13,7.60,99.90,1032134,28,20151,-77
2021-12-24 04:34:00,3.47,2.10,7.60,99.90,1032040,28,20634,-77
2021-12-24 04:34:33,4.15,2.10,7.60,99.90,1034849,28,20186,-76
2021-12-24 04:35:18,3.15,1.95,7.60,99.90,1031986,28,20181,-76
2021-12-24 04:36:21,3.40,1.88,7.60,99.90,1032061,28,20163,-76
2021-12-24 04:36:53,6.38,2.15,7.60,99.90,1022038,29,20186,-76
2021-12-24 04:37:42,2.88,2.60,7.60,99.90,1019925,29,20174,-77
2021-12-24 04:38:13,3.75,2.20,7.60,99.90,1036007,28,20246,-77
2021-12-24 04:38:56,2.83,1.80,7.60,99.90,1036109,28,20619,-76
2021-12-24 04:40:02,5.13,2.58,7.60,99.90,1040141,28,20254,-76
2021-12-24 04:40:52,4.18,1.55,7.60,99.90,1035751,28,20199,-76
2021-12-24 04:41:43,4.82,2.40,7.60,99.90,1032711,28,20148,-76
2021-12-24 04:42:32,3.28,1.77,7.60,99.90,1030859,28,20620,-76
2021-12-24 04:43:21,4.75,2.05,7.60,99.90,1024866,28,20193,-76
2021-12-24 04:44:10,3.88,1.70,7.60,99.90,1036262,28,20160,-76
2021-12-24 04:44:59,1.85,1.70,7.60,99.90,1036158,28,20147,-76
2021-12-24 04:45:48,6.10,1.88,7.60,99.90,1036417,28,20153,-76
2021-12-24 04:46:38,2.10,1.63,7.60,99.90,1035980,28,20172,-76
2021-12-24 04:47:27,2.95,2.03,7.50,99.90,1036196,28,20144,-76
2021-12-24 04:48:16,3.65,2.05,7.50,99.90,1037059,28,20163,-76
2021-12-24 04:49:06,2.50,1.65,7.50,99.90,1040241,28,20143,-76
2021-12-24 04:49:55,3.60,2.10,7.50,99.90,1036095,28,20155,-76
2021-12-24 04:50:45,3.80,1.92,7.50,99.90,1036068,28,20250,-76
2021-12-24 04:51:21,4.28,1.90,7.50,99.90,1037095,28,20195,-76
2021-12-24 04:51:58,3.78,2.10,7.40,99.90,1040104,28,20159,-76
2021-12-24 04:52:48,3.03,1.95,7.40,99.90,1036016,28,20167,-77
2021-12-24 04:53:30,3.92,2.25,7.40,99.90,1028003,28,20157,-77
2021-12-24 04:54:10,9.15,2.15,7.40,99.90,1028261,28,20168,-75
2021-12-24 04:54:59,5.05,2.08,7.40,99.90,1028224,28,20171,-75
2021-12-24 04:55:49,3.58,1.90,7.30,99.90,1032149,28,20239,-75
2021-12-24 04:56:38,6.93,1.80,7.30,99.90,1036036,28,20588,-75
2021-12-24 04:57:27,5.40,2.05,7.30,99.90,1036176,28,20144,-75
2021-12-24 04:58:16,3.85,2.08,7.40,99.90,1032874,28,20160,-75
2021-12-24 04:59:05,5.47,2.03,7.30,99.90,1036089,28,20183,-75
2021-12-24 04:59:55,5.95,1.98,7.30,99.90,1036966,28,20163,-75
2021-12-24 05:00:45,3.17,2.05,7.30,99.90,1035958,28,20614,-76
2021-12-24 05:01:16,5.75,2.00,7.30,99.90,1036102,28,20237,-76
2021-12-24 05:02:10,4.00,2.10,7.30,99.90,1036156,28,20171,-76
2021-12-24 05:02:41,3.15,2.05,7.30,99.90,1036005,28,20226,-76
2021-12-24 05:03:23,4.47,2.13,7.20,99.90,1036082,28,20183,-77
2021-12-24 05:03:54,2.33,1.60,7.20,99.90,1040203,28,20197,-76
2021-12-24 05:04:30,5.03,1.90,7.20,99.90,1035979,28,20700,-75
2021-12-24 05:05:10,3.25,1.98,7.20,99.90,1027978,28,20157,-75
2021-12-24 05:05:47,3.58,1.85,7.20,99.90,1024026,29,20162,-75
2021-12-24 05:06:21,5.47,2.38,7.20,99.90,1027056,28,20160,-75
2021-12-24 05:06:58,2.67,1.90,7.20,99.90,1033427,28,20209,-75
2021-12-24 05:07:28,3.67,2.28,7.20,99.90,1038402,28,20160,-76
2021-12-24 05:08:14,4.33,2.27,7.20,99.90,1040229,28,20544,-76
2021-12-24 05:08:54,2.83,2.08,7.20,99.90,1036194,28,20159,-76
2021-12-24 05:09:26,3.40,2.00,7.20,99.90,1036102,28,20156,-76
2021-12-24 05:09:57,3.05,1.75,7.30,99.90,1028009,28,20165,-76
2021-12-24 05:10:35,4.07,2.10,7.20,99.90,1029538,28,20228,-76
2021-12-24 05:11:10,2.92,1.85,7.20,99.90,1023984,29,20162,-76
2021-12-24 05:11:41,4.63,2.20,7.20,99.90,1027542,28,20172,-76
2021-12-24 05:12:11,4.67,2.07,7.10,99.90,1031994,28,20224,-76
2021-12-24 05:12:43,2.60,1.93,7.20,99.90,1032616,28,20553,-76
2021-12-24 05:13:16,3.72,2.00,7.10,99.90,1027954,28,20268,-76
2021-12-24 05:13:49,3.33,1.95,7.10,99.90,1027962,28,20655,-76
2021-12-24 05:14:19,3.42,2.30,7.10,99.90,1028834,28,20158,-76
2021-12-24 05:14:50,4.67,2.33,7.20,99.90,1032739,28,20267,-76
2021-12-24 05:15:21,2.50,2.03,7.10,99.90,1032911,28,20172,-76
2021-12-24 05:16:01,4.10,2.10,7.10,99.90,1032783,28,20172,-76
2021-12-24 05:16:47,6.50,4.10,7.20,99.90,1032710,28,20577,-76
2021-12-24 05:17:31,3.10,2.30,7.10,99.90,1032301,28,20227,-76
2021-12-24 05:18:04,5.00,2.10,7.10,99.90,1032946,28,20631,-76
2021-12-24 05:18:58,4.95,2.30,7.10,99.90,1032806,28,20267,-76
2021-12-24 05:19:47,5.95,2.40,7.10,99.90,1036815,28,20274,-76
2021-12-24 05:20:37,3.50,1.98,7.10,99.90,1041028,28,20587,-76
2021-12-24 05:21:26,3.05,1.85,7.10,99.90,1040993,28,20177,-76
2021-12-24 05:21:57,3.97,3.08,7.10,99.90,1041009,28,20625,-76
2021-12-24 05:22:30,3.50,2.07,7.10,99.90,1040942,28,20170,-76
2021-12-24 05:23:02,3.80,2.30,7.10,99.90,1040706,28,20166,-76
2021-12-24 05:23:32,3.97,2.25,7.10,99.90,1040895,28,20171,-76
2021-12-24 05:24:06,4.03,2.97,7.10,99.90,1036076,28,20187,-76
2021-12-24 05:24:37,2.83,2.40,7.10,99.90,1028814,28,20588,-76
2021-12-24 05:25:08,3.77,2.40,7.10,99.90,1029315,28,20231,-76
2021-12-24 05:25:42,4.50,2.30,7.10,99.90,1029263,28,20588,-76
2021-12-24 05:26:14,3.67,2.28,7.00,99.90,1025424,28,20631,-76
2021-12-24 05:26:48,3.70,2.20,7.10,99.90,1028076,28,20647,-76
2021-12-24 05:27:18,3.58,2.25,7.10,99.90,1029893,28,20177,-76
2021-12-24 05:27:52,8.23,2.20,7.10,99.90,1034221,28,20172,-76
2021-12-24 05:28:22,5.50,4.40,7.10,99.90,1040929,28,20166,-76
2021-12-24 05:28:53,3.40,2.10,7.10,99.90,1040452,28,20183,-76
2021-12-24 05:29:24,4.47,2.20,7.10,99.90,1040870,28,20193,-76
2021-12-24 05:29:55,4.97,2.50,7.10,99.90,1040732,28,20701,-77
2021-12-24 05:30:26,5.10,2.72,7.10,99.90,1036582,28,20225,-76
2021-12-24 05:30:57,3.27,2.30,7.10,99.90,1025028,28,20747,-74
2021-12-24 05:31:29,3.83,2.47,7.10,99.90,1028722,28,20742,-74
2021-12-24 05:32:00,3.45,2.10,7.10,99.90,1024818,29,20169,-74
2021-12-24 05:32:31,5.35,2.65,7.00,99.90,1032688,28,20589,-74
2021-12-24 05:33:02,5.33,2.40,7.10,99.90,1024809,29,20189,-76
2021-12-24 05:33:33,6.20,2.47,7.10,99.90,1021029,29,20269,-75
2021-12-24 05:34:04,4.53,2.23,7.10,99.90,1025336,28,20177,-75
2021-12-24 05:34:34,6.00,2.53,7.10,99.90,1032905,28,20572,-75
2021-12-24 05:35:06,4.23,2.10,7.10,99.90,1032783,28,20802,-75
2021-12-24 05:35:37,4.57,2.35,7.10,99.90,1032985,28,20673,-75
2021-12-24 05:36:07,4.83,2.50,7.10,99.90,1032694,28,20210,-75
2021-12-24 05:36:38,3.70,2.23,7.10,99.90,1036697,28,20171,-75
2021-12-24 05:37:09,3.33,2.30,7.10,99.90,1036855,28,20164,-75
2021-12-24 05:37:40,3.95,2.38,7.10,99.90,1032761,28,20176,-75
2021-12-24 05:38:13,5.82,2.78,7.10,99.90,1029020,28,20667,-75
2021-12-24 05:38:46,5.03,2.30,7.10,99.90,1032830,28,20180,-75
2021-12-24 05:39:18,2.75,2.10,7.10,99.90,1033603,28,20254,-75
2021-12-24 05:39:48,3.03,2.05,7.10,99.90,1033546,28,20226,-74
2021-12-24 05:40:19,4.70,2.23,7.00,99.90,1032636,28,20184,-74
2021-12-24 05:40:50,5.63,2.30,7.00,99.90,1032885,28,20203,-74
2021-12-24 05:41:23,3.70,2.73,7.00,99.90,1032776,28,20566,-74
2021-12-24 05:41:54,3.17,2.08,7.00,99.90,1033290,28,20203,-74
2021-12-24 05:42:27,3.20,2.37,7.00,99.90,1036121,28,20179,-74
2021-12-24 05:42:58,6.43,2.80,7.00,99.90,1030452,28,20170,-76
2021-12-24 05:43:29,5.30,2.40,7.00,99.90,1036851,28,20408,-75
2021-12-24 05:44:05,4.72,2.40,7.00,99.90,1032708,28,20172,-75
2021-12-24 05:44:36,3.88,2.10,7.00,99.90,1025638,28,20174,-76
2021-12-24 05:45:08,4.73,2.50,7.00,99.90,1020765,29,20261,-76
2021-12-24 05:45:40,3.95,2.20,7.00,99.90,1016759,29,20641,-76
2021-12-24 05:46:12,5.80,2.33,7.00,99.90,1021467,29,20175,-76
2021-12-24 05:46:44,3.95,2.70,7.00,99.90,1026109,28,20177,-76
2021-12-24 05:47:14,5.05,2.40,7.00,99.90,1030047,28,20192,-76
2021-12-24 05:47:45,3.93,2.50,7.00,99.90,1032719,28,20207,-76
2021-12-24 05:48:16,4.63,3.30,7.00,99.90,1032667,28,20179,-76
2021-12-24 05:48:47,4.93,2.43,7.00,99.90,1037062,28,20185,-76
2021-12-24 05:49:17,5.53,2.30,7.10,99.90,1032699,28,20172,-76
2021-12-24 05:49:48,5.47,2.27,7.00,99.90,1032645,28,20176,-76
2021-12-24 05:50:19,4.67,2.93,7.00,99.90,1032757,28,20645,-76
2021-12-24 05:50:50,5.63,2.63,7.00,99.90,1032852,28,20666,-76
2021-12-24 05:51:20,3.97,2.30,7.00,99.90,1036717,28,20171,-76
2021-12-24 05:51:51,4.90,2.63,7.00,99.90,1036649,28,20179,-75
2021-12-24 05:52:22,7.40,2.60,7.00,99.90,1036685,28,20163,-76
2021-12-24 05:52:53,3.42,2.15,7.00,99.90,1028454,28,20232,-76
2021-12-24 05:53:25,5.53,2.33,6.90,99.90,1028665,28,20224,-75
2021-12-24 05:53:55,6.15,2.40,6.90,99.90,1024923,28,20181,-75
2021-12-24 05:54:26,4.97,2.47,6.90,99.90,1025338,28,20185,-75
2021-12-24 05:54:57,5.23,2.63,6.90,99.90,1028719,28,20176,-75
2021-12-24 05:55:28,4.03,2.35,6.90,99.90,1024743,28,20276,-75
2021-12-24 05:55:59,3.37,2.53,6.90,99.90,1028807,28,20191,-76
2021-12-24 05:56:29,3.43,2.17,7.00,99.90,1028825,28,20416,-76
2021-12-24 05:57:00,5.53,2.50,7.00,99.90,1032964,28,20161,-76
2021-12-24 05:57:31,5.07,2.80,6.90,99.90,1032636,28,20190,-76
2021-12-24 05:58:06,5.37,2.53,6.90,99.90,1032920,28,20290,-76
2021-12-24 05:58:36,4.85,2.35,6.90,99.90,1032703,28,20168,-76
2021-12-24 05:59:07,2.67,2.00,6.90,99.90,1037412,28,20207,-76
2021-12-24 05:59:38,3.07,2.40,6.90,99.90,1040921,28,20229,-76
2021-12-24 06:00:11,4.73,2.67,6.90,99.90,1040844,28,20167,-76
2021-12-24 06:00:43,3.25,2.20,6.90,99.90,1032546,28,20176,-76
2021-12-24 06:01:14,6.25,2.60,6.90,99.90,1028588,28,20183,-76
2021-12-24 06:01:45,7.67,2.50,6.90,99.90,1028664,28,20263,-76
2021-12-24 06:02:15,4.17,2.40,6.90,99.90,1020934,28,20268,-76
2021-12-24 06:02:46,3.70,2.33,6.90,99.90,1024680,28,20208,-76
2021-12-24 06:03:18,5.83,2.40,6.80,99.90,1024536,28,20184,-76
2021-12-24 06:03:49,3.47,2.15,6.80,99.90,1025124,28,20486,-75
2021-12-24 06:04:19,3.40,2.47,6.80,99.90,1028869,28,20180,-75
2021-12-24 06:04:50,4.00,2.57,6.70,99.90,1028862,28,20177,-75
2021-12-24 06:05:21,3.97,2.45,6.80,99.90,1032370,28,20188,-75
2021-12-24 06:05:52,4.63,2.07,6.80,99.90,1028758,28,20196,-75
2021-12-24 06:06:22,4.13,2.40,6.80,99.90,1028831,28,20212,-75
2021-12-24 06:06:53,5.60,2.80,6.70,99.90,1032752,28,20198,-75
2021-12-24 06:07:24,5.63,2.27,6.70,99.90,1028657,28,20188,-76
2021-12-24 06:07:54,4.53,2.30,6.70,99.90,1032770,28,20713,-76
2021-12-24 06:08:25,4.83,2.30,6.70,99.90,1036715,28,20186,-76
2021-12-24 06:08:57,3.80,2.00,6.70,99.90,1036843,28,20334,-76
2021-12-24 06:09:28,4.60,2.53,6.70,99.90,1040691,28,20178,-76
2021-12-24 06:09:59,5.37,2.03,6.70,99.90,1036573,28,20277,-76
2021-12-24 06:10:29,4.33,2.60,6.70,99.90,1036791,28,20402,-76
2021-12-24 06:11:00,3.40,2.40,6.70,99.90,1036598,28,20247,-76
2021-12-24 06:11:31,3.90,2.50,6.80,99.90,1036896,28,20270,-76
2021-12-24 06:12:02,3.27,2.30,6.80,99.90,1032545,28,20199,-76
2021-12-24 06:12:33,4.63,2.22,6.80,99.90,1028417,28,20188,-76
2021-12-24 06:13:05,3.40,2.10,6.80,99.90,1024445,28,20640,-76
2021-12-24 06:13:36,4.78,2.35,6.80,99.90,1021210,28,20437,-75
2021-12-24 06:14:12,3.85,2.50,6.80,99.90,1025015,28,20173,-75
2021-12-24 06:14:45,5.60,2.35,6.80,99.90,1025598,28,20182,-75
2021-12-24 06:15:20,5.50,2.42,6.80,99.90,1029869,28,20173,-76
2021-12-24 06:15:52,5.22,2.20,6.80,99.90,1024485,28,20200,-75
2021-12-24 06:16:23,6.53,3.20,6.80,99.90,1027161,28,20158,-75
2021-12-24 06:17:05,4.47,2.20,6.80,99.90,1028631,28,20664,-75
2021-12-24 06:17:38,5.07,2.42,6.80,99.90,1032345,28,20458,-75
2021-12-24 06:18:20,4.57,2.40,6.80,99.90,1032618,28,20250,-75
2021-12-24 06:18:51,4.93,2.25,6.80,99.90,1032156,28,20176,-75
2021-12-24 06:19:26,6.68,2.00,6.80,99.90,1032672,28,20227,-75
2021-12-24 06:19:57,5.68,2.20,6.80,99.90,1032500,28,20176,-75
2021-12-24 06:20:28,4.23,2.20,6.80,99.90,1029286,28,20176,-75
2021-12-24 06:21:02,4.33,2.00,6.80,99.90,1028613,28,20165,-75
2021-12-24 06:21:32,5.25,2.42,6.70,99.90,1029141,28,20415,-75
2021-12-24 06:22:03,4.23,2.40,6.80,99.90,1025096,28,20612,-75
2021-12-24 06:22:34,2.73,2.30,6.80,99.90,1025181,28,20181,-76
2021-12-24 06:23:07,4.53,2.93,6.80,99.90,1028376,28,20449,-76
2021-12-24 06:23:38,3.75,2.42,6.70,99.90,1029553,28,20412,-76
2021-12-24 06:24:12,4.95,2.10,6.80,99.90,1036659,28,20167,-76
2021-12-24 06:24:43,3.92,2.70,6.80,99.90,1033456,28,20208,-76
2021-12-24 06:25:15,4.20,2.20,6.70,99.90,1032490,28,20187,-75
2021-12-24 06:25:46,5.07,2.50,6.80,99.90,1032561,28,20164,-75
2021-12-24 06:26:17,5.55,2.42,6.80,99.90,1024534,28,20205,-75
2021-12-24 06:26:48,4.03,2.50,6.70,99.90,1029056,28,20742,-76
2021-12-24 06:27:19,6.15,2.38,6.70,99.90,1032685,28,20145,-76
2021-12-24 06:27:49,3.90,2.33,6.70,99.90,1028864,28,20683,-75
2021-12-24 06:28:22,5.17,2.67,6.70,99.90,1036555,28,20156,-75
2021-12-24 06:28:52,3.88,2.70,6.70,99.90,1036562,28,20163,-75
2021-12-24 06:29:23,5.23,2.20,6.70,99.90,1037019,28,20674,-75
2021-12-24 06:29:54,5.53,2.20,6.70,99.90,1036529,28,20250,-75
2021-12-24 06:30:29,4.77,2.73,6.80,99.90,1036594,28,20167,-76
2021-12-24 06:31:01,4.90,2.45,6.80,99.90,1036564,28,20160,-76
2021-12-24 06:31:32,3.95,2.45,6.70,99.90,1037500,28,20654,-75
2021-12-24 06:32:03,4.47,2.30,6.80,99.90,1040696,28,20155,-75
2021-12-24 06:32:34,3.25,2.38,6.80,99.90,1039990,28,20166,-75
2021-12-24 06:33:05,3.15,2.00,6.80,99.90,1040288,28,20198,-76
2021-12-24 06:33:36,4.00,2.43,6.80,99.90,1036621,28,20207,-76
2021-12-24 06:34:07,6.07,2.10,6.80,99.90,1040701,28,20222,-75
2021-12-24 06:34:37,5.33,2.50,6.80,99.90,1040314,28,20202,-75
2021-12-24 06:35:09,2.60,2.10,6.80,99.90,1032589,28,20176,-75
2021-12-24 06:35:40,2.55,1.92,6.80,99.90,1032568,28,20536,-75
2021-12-24 06:36:12,4.53,2.50,6.80,99.90,1032890,28,20167,-75
2021-12-24 06:36:43,3.63,2.00,6.80,99.90,1032984,28,20192,-75
2021-12-24 06:37:14,3.78,2.50,6.80,99.90,1036634,28,20163,-76
2021-12-24 06:37:45,9.53,2.40,6.80,99.90,1036562,28,20194,-76
2021-12-24 06:38:15,4.60,2.40,6.80,99.90,1036867,28,20935,-75
2021-12-24 06:38:46,3.60,2.17,6.80,99.90,1040610,28,20162,-75
2021-12-24 06:39:17,5.43,2.30,6.80,99.90,1036519,28,20570,-75
2021-12-24 06:39:48,3.83,2.00,6.80,99.90,1036564,28,20171,-75
2021-12-24 06:40:19,5.88,2.70,6.80,99.90,1028421,28,20165,-75
2021-12-24 06:40:49,4.00,2.50,6.70,99.90,1028693,28,20255,-75
2021-12-24 06:41:20,3.67,2.07,6.80,99.90,1032477,28,20157,-75
2021-12-24 06:41:51,4.00,2.37,6.80,99.90,1028647,28,20539,-75
2021-12-24 06:42:22,5.75,2.40,6.80,99.90,1024449,28,20196,-75
2021-12-24 06:42:53,4.57,2.20,6.80,99.90,1024651,28,20577,-76
2021-12-24 06:43:24,8.57,2.30,6.80,99.90,1029139,28,20161,-76
2021-12-24 06:43:55,6.18,4.40,6.80,99.90,1036866,28,20183,-76
2021-12-24 06:44:26,3.53,2.10,6.80,99.90,1036565,28,20199,-75
2021-12-24 06:44:56,6.23,2.70,6.80,99.90,1032516,28,20716,-75
2021-12-24 06:45:27,2.93,2.40,6.80,99.90,1028531,28,20181,-76
2021-12-24 06:45:59,4.30,2.28,6.80,99.90,1028662,28,20180,-75
2021-12-24 06:46:30,4.28,2.33,6.80,99.90,1032877,28,20184,-75
2021-12-24 06:47:01,3.53,2.30,6.80,99.90,1036940,28,20164,-75
2021-12-24 06:47:32,3.35,2.50,6.80,99.90,1040736,28,20409,-75
2021-12-24 06:48:04,3.60,2.10,6.80,99.90,1036551,28,20182,-75
2021-12-24 06:48:35,4.10,2.45,6.80,99.90,1032431,28,20218,-75
2021-12-24 06:49:07,3.90,2.40,6.80,99.90,1032519,28,20581,-75
2021-12-24 06:49:37,3.30,2.30,6.80,99.90,1028991,28,20710,-75
2021-12-24 06:50:08,3.70,2.20,6.90,99.90,1032454,28,20175,-75
2021-12-24 06:50:39,4.27,2.40,6.90,99.90,1032484,28,20263,-75
2021-12-24 06:51:10,4.97,2.67,6.80,99.90,1036624,28,20719,-76
2021-12-24 06:51:40,4.90,2.50,6.90,99.90,1032558,28,20708,-76
2021-12-24 06:52:11,4.20,2.27,6.80,99.90,1036789,28,20162,-76
2021-12-24 06:52:42,6.03,2.40,6.80,99.90,1032959,28,20172,-75
2021-12-24 06:53:13,4.13,1.90,6.80,99.90,1032851,28,20199,-75
2021-12-24 06:53:43,6.50,2.50,6.80,99.90,1037128,28,20269,-75
2021-12-24 06:54:14,4.13,2.53,6.80,99.90,1037051,28,20155,-75
2021-12-24 06:54:45,3.77,2.07,6.80,99.90,1037127,28,20164,-75
2021-12-24 06:55:16,5.30,2.27,6.80,99.90,1040807,28,20640,-75
2021-12-24 06:55:47,3.42,2.28,6.80,99.90,1032777,28,20168,-75
2021-12-24 06:56:18,7.90,2.60,6.80,99.90,1032518,28,20152,-75
2021-12-24 06:56:49,7.50,2.30,6.80,99.90,1028704,28,20204,-75
2021-12-24 06:57:20,4.75,2.40,6.80,99.90,1028374,28,20164,-75
2021-12-24 06:57:51,3.70,2.30,6.80,99.90,1024402,29,20188,-75
2021-12-24 06:58:21,4.33,2.53,6.90,99.90,1024722,28,20416,-75
2021-12-24 06:58:52,3.60,2.33,6.80,99.90,1028572,28,20224,-75
2021-12-24 06:59:23,3.30,2.10,6.80,99.90,1032562,28,20163,-75
2021-12-24 06:59:54,3.83,2.13,6.80,99.90,1032711,28,20176,-75
2021-12-24 07:00:25,3.53,2.20,6.80,99.90,1032625,28,20499,-75
2021-12-24 07:00:56,3.33,2.28,6.80,99.90,1032523,28,20176,-75
2021-12-24 07:01:26,3.57,2.23,6.80,99.90,1028741,28,20165,-75
2021-12-24 07:01:59,3.07,2.40,6.80,99.90,1028692,28,20169,-75
2021-12-24 07:02:30,5.28,2.30,6.80,99.90,1032489,28,20188,-75
2021-12-24 07:03:00,3.43,2.30,6.80,99.90,1028702,28,20251,-75
2021-12-24 07:03:31,4.00,2.20,6.80,99.90,1028850,28,20293,-75
2021-12-24 07:04:02,4.90,2.40,6.80,99.90,1032438,28,20260,-75
2021-12-24 07:04:33,3.38,2.38,6.90,99.90,1024388,28,20613,-75
2021-12-24 07:05:04,10.30,2.40,6.80,99.90,1024773,28,20177,-75
2021-12-24 07:05:35,4.90,2.60,6.90,99.90,1024428,28,20245,-75
2021-12-24 07:06:06,7.43,2.65,6.80,99.90,1020928,28,20200,-75
2021-12-24 07:06:43,5.13,2.87,6.80,99.90,1028501,28,20153,-75
2021-12-24 07:07:14,4.10,2.60,6.80,99.90,1026439,28,20158,-76
2021-12-24 07:07:45,6.10,2.70,6.80,99.90,1033357,28,20179,-76
2021-12-24 07:08:15,4.80,2.60,6.80,99.90,1032367,28,20534,-76
2021-12-24 07:08:46,5.40,2.57,6.80,99.90,1032438,28,20274,-76
2021-12-24 07:09:17,4.20,2.70,6.80,99.90,1036444,28,20230,-76
2021-12-24 07:09:48,5.37,2.40,6.90,99.90,1032344,28,20179,-76
2021-12-24 07:10:19,5.47,2.40,6.80,99.90,1032475,28,20386,-76
2021-12-24 07:10:50,7.97,2.30,6.80,99.90,1036360,28,20221,-76
2021-12-24 07:11:20,6.50,2.57,6.90,99.90,1032427,28,20234,-76
2021-12-24 07:11:51,5.80,2.30,6.90,99.90,1028423,28,20165,-75
2021-12-24 07:12:22,4.20,2.80,6.90,99.90,1020790,29,20664,-75
2021-12-24 07:12:53,3.63,2.13,6.90,99.90,1024433,28,20337,-76
2021-12-24 07:13:24,4.23,2.50,6.90,99.90,1028680,28,20160,-76
2021-12-24 07:13:55,4.25,2.25,6.80,99.90,1032751,28,20406,-76
2021-12-24 07:14:26,6.78,3.08,6.90,99.90,1036403,28,20212,-76
2021-12-24 07:14:56,5.00,2.40,6.80,99.90,1028344,28,20180,-76
2021-12-24 07:15:27,3.53,2.40,6.80,99.90,1024510,29,20233,-76
2021-12-24 07:15:58,4.13,2.40,6.80,99.90,1020565,29,20245,-76
2021-12-24 07:16:29,4.18,2.35,6.80,99.90,1024925,28,20165,-76
2021-12-24 07:17:00,5.43,2.77,6.80,99.90,1032567,28,20199,-76
2021-12-24 07:17:30,4.30,2.50,6.80,99.90,1032607,28,20160,-76
2021-12-24 07:18:01,6.37,3.00,6.80,99.90,1036566,28,20167,-75
2021-12-24 07:18:32,5.43,2.40,6.80,99.90,1036472,28,20155,-75
2021-12-24 07:19:03,3.93,2.70,6.80,99.90,1036396,28,20262,-75
2021-12-24 07:19:34,7.50,2.85,6.70,99.90,1036726,28,20496,-75
2021-12-24 07:20:05,4.57,2.40,6.70,99.90,1032290,28,20570,-75
2021-12-24 07:20:36,4.50,2.65,6.70,99.90,1028279,28,20169,-75
2021-12-24 07:21:07,5.53,2.50,6.70,99.90,1028343,28,20176,-75
2021-12-24 07:21:39,7.05,2.45,6.70,99.90,1024911,28,20188,-75
2021-12-24 07:22:10,6.35,2.90,6.70,99.90,1028478,28,20180,-75
2021-12-24 07:22:41,4.03,2.57,6.70,99.90,1028252,28,20734,-76
2021-12-24 07:23:55,5.25,3.30,6.70,99.90,1030779,28,20216,-70
2021-12-24 07:24:26,4.07,2.37,6.70,99.90,1030135,28,20263,-71
2021-12-24 07:24:57,4.13,2.40,6.60,99.90,1030173,28,20164,-71
2021-12-24 07:25:28,4.13,2.50,6.60,99.90,1032268,28,20164,-71
2021-12-24 07:25:58,23.93,17.30,6.60,99.90,1032463,28,20596,-71
2021-12-24 07:26:29,4.13,2.47,6.60,99.90,1036442,28,20170,-71
2021-12-24 07:27:01,2.93,2.23,6.60,99.90,1040342,28,20250,-71
2021-12-24 07:27:33,4.22,2.40,6.60,99.90,1036612,28,20191,-71
2021-12-24 07:28:04,3.58,2.40,6.60,99.90,1040322,28,20169,-71
2021-12-24 07:28:35,4.90,2.70,6.60,99.90,1036177,28,20175,-71
2021-12-24 07:29:06,4.17,2.70,6.60,99.90,1036317,28,20563,-71
2021-12-24 07:29:37,4.33,2.23,6.60,99.90,1035987,28,20155,-71
2021-12-24 07:30:11,5.20,2.78,6.60,99.90,1032619,28,20149,-71
2021-12-24 07:30:41,5.43,2.80,6.60,99.90,1032288,28,20171,-71
2021-12-24 07:31:12,9.13,2.80,6.50,99.90,1028818,28,20663,-71
2021-12-24 07:31:43,4.33,2.60,6.50,99.90,1032294,28,20160,-71
2021-12-24 07:32:13,2.97,2.30,6.50,99.90,1032390,28,20144,-71
2021-12-24 07:32:44,4.57,2.57,6.50,99.90,1028217,28,20177,-71
2021-12-24 07:33:15,2.93,2.40,6.50,99.90,1032270,28,20156,-71
2021-12-24 07:33:46,5.70,2.70,6.50,99.90,1028248,28,20416,-71
2021-12-24 07:34:17,8.50,3.23,6.40,99.90,1032470,28,20148,-71
2021-12-24 07:34:47,7.47,3.20,6.50,99.90,1032231,28,20168,-71
2021-12-24 07:35:18,3.70,2.50,6.50,99.90,1032382,28,20170,-71
2021-12-24 07:35:49,5.70,2.73,6.50,99.90,1036272,28,20181,-71
2021-12-24 07:36:19,4.70,2.83,6.40,99.90,1036304,28,20155,-71
2021-12-24 07:36:50,5.23,2.80,6.40,99.90,1032376,28,20230,-71
2021-12-24 07:37:21,5.13,2.60,6.40,99.90,1032227,28,20149,-71
2021-12-24 07:37:52,7.10,3.10,6.50,99.90,1031686,28,20640,-71
2021-12-24 07:38:23,3.53,2.30,6.40,99.90,1032354,28,20192,-71
2021-12-24 07:38:54,6.37,3.10,6.40,99.90,1032413,28,20235,-71
2021-12-24 07:39:25,6.47,3.37,6.40,99.90,1036355,28,20912,-71
2021-12-24 07:39:56,6.22,3.17,6.40,99.90,1032098,28,20191,-71
2021-12-24 07:40:27,4.80,2.73,6.40,99.90,1028329,28,20168,-71
2021-12-24 07:40:59,6.30,2.72,6.40,99.90,1032257,28,20206,-71
2021-12-24 07:41:30,4.97,2.65,6.40,99.90,1032660,28,20192,-71
2021-12-24 07:42:00,7.07,3.00,6.40,99.90,1032492,28,20176,-71
2021-12-24 07:42:31,4.63,2.43,6.40,99.90,1036472,28,20537,-71
2021-12-24 07:43:03,5.10,2.60,6.40,99.90,1032198,28,20187,-71
2021-12-24 07:43:33,10.02,3.00,6.30,99.90,1032382,28,20283,-71
2021-12-24 07:44:05,4.70,2.93,6.30,99.90,1036273,28,20781,-71
2021-12-24 07:44:36,4.97,3.00,6.30,99.90,1036663,28,20208,-71
2021-12-24 07:45:08,5.78,2.80,6.30,99.90,1040157,28,20254,-71
2021-12-24 07:45:40,6.32,2.95,6.30,99.90,1032740,28,20160,-71
2021-12-24 07:46:11,3.83,2.78,6.30,99.90,1036221,28,20210,-71
2021-12-24 07:46:49,4.97,2.93,6.30,99.90,1036371,28,20163,-71
2021-12-24 07:47:28,7.15,2.97,6.20,99.90,1033540,28,20167,-71
2021-12-24 07:48:13,4.53,2.88,6.30,99.90,1032224,28,20204,-71
2021-12-24 07:48:48,5.68,2.47,6.30,99.90,1032195,28,20172,-71
2021-12-24 07:49:39,6.13,2.83,6.30,99.90,1035876,28,20167,-71
2021-12-24 07:50:36,7.55,2.67,6.20,99.90,1036321,28,20195,-71
2021-12-24 07:51:07,3.70,2.30,6.20,99.90,1036164,28,20171,-71
2021-12-24 07:51:56,7.37,2.47,6.30,99.90,1036192,28,20337,-71
2021-12-24 07:52:28,5.10,2.70,6.20,99.90,1031953,28,20175,-71
2021-12-24 07:52:58,5.40,3.25,6.20,99.90,1034914,28,20240,-71
2021-12-24 07:53:29,4.63,2.60,6.20,99.90,1036169,28,20210,-71
2021-12-24 07:54:00,5.00,2.53,6.20,99.90,1036485,28,20160,-71
2021-12-24 07:54:31,5.63,3.08,6.20,99.90,1040138,28,20218,-71
2021-12-24 07:55:02,8.45,3.35,6.20,99.90,1036193,28,20160,-71
2021-12-24 07:55:34,5.27,3.17,6.20,99.90,1036242,28,20249,-71
2021-12-24 07:56:04,5.20,3.13,6.20,99.90,1036203,28,20172,-71
2021-12-24 07:56:35,7.43,2.90,6.20,99.90,1040216,28,20249,-71
2021-12-24 07:57:08,7.13,3.20,6.20,99.90,1036140,28,20178,-71
2021-12-24 07:57:39,5.30,3.30,6.20,99.90,1036273,28,20657,-71
2021-12-24 07:58:10,6.43,3.42,6.20,99.90,1036191,28,20183,-71
2021-12-24 07:58:41,5.68,2.97,6.20,99.90,1036294,28,20603,-71
2021-12-24 07:59:14,7.30,3.30,6.20,99.90,1036557,28,20175,-71
2021-12-24 07:59:45,7.43,3.40,6.20,99.90,1036494,28,20168,-71
2021-12-24 08:00:17,5.40,3.37,6.20,99.90,1036573,28,20160,-71
2021-12-24 08:00:48,4.88,3.45,6.20,99.90,1040280,28,20248,-71
2021-12-24 08:01:21,5.53,3.15,6.20,99.90,1040336,28,20193,-71
2021-12-24 08:01:56,5.55,3.38,6.20,99.90,1040316,28,20179,-71
2021-12-24 08:02:28,5.05,2.80,6.20,99.90,1039167,28,20205,-71
2021-12-24 08:03:01,7.28,3.28,6.20,99.90,1036346,28,20171,-71
2021-12-24 08:03:32,5.85,3.30,6.20,99.90,1036545,28,20160,-71
2021-12-24 08:04:03,6.27,3.50,6.20,99.90,1036148,28,20175,-72
2021-12-24 08:04:34,6.97,3.60,6.20,99.90,1036373,28,20190,-72
2021-12-24 08:05:05,5.73,2.87,6.30,99.90,1036341,28,20190,-71
2021-12-24 08:05:39,5.63,2.83,6.30,99.90,1036207,28,20167,-71
2021-12-24 08:06:10,8.48,3.58,6.30,99.90,1036456,28,20192,-71
2021-12-24 08:06:41,6.03,3.20,6.30,99.90,1036443,28,20562,-71
2021-12-24 08:07:14,5.38,3.03,6.30,99.90,1036548,28,20206,-71
2021-12-24 08:07:45,4.25,3.00,6.30,99.90,1036084,28,20657,-71
2021-12-24 08:08:16,4.97,3.03,6.30,99.90,1036184,28,20213,-71
2021-12-24 08:08:47,5.43,3.40,6.30,99.90,1036172,28,20650,-71
2021-12-24 08:09:18,6.07,3.45,6.30,99.90,1032280,28,20599,-71
2021-12-24 08:09:50,5.77,3.57,6.30,99.90,1032039,28,20180,-71
2021-12-24 08:10:24,4.40,3.13,6.30,99.90,1028046,28,20675,-71
2021-12-24 08:10:56,5.50,3.47,6.30,99.90,1024975,28,20546,-71
2021-12-24 08:11:26,5.20,3.20,6.30,99.90,1029067,28,20208,-71
2021-12-24 08:11:57,5.67,3.23,6.30,99.90,1032713,28,20191,-71
2021-12-24 08:12:28,5.70,3.43,6.30,99.90,1036190,28,20167,-71
2021-12-24 08:12:58,5.67,3.30,6.30,99.90,1036099,28,20215,-71
2021-12-24 08:13:29,7.87,3.50,6.30,99.90,1032009,28,20180,-71
2021-12-24 08:14:03,6.10,3.00,6.30,99.90,1032183,28,20172,-71
2021-12-24 08:14:34,5.10,2.78,6.30,99.90,1032127,28,20620,-71
2021-12-24 08:15:06,5.28,3.20,6.30,99.90,1032868,28,20163,-71
2021-12-24 08:15:37,4.85,3.65,6.30,99.90,1040260,28,20578,-71
2021-12-24 08:16:09,10.97,3.40,6.30,99.90,1040120,28,20180,-71
2021-12-24 08:16:39,8.07,3.53,6.30,99.90,1040263,28,20702,-72
2021-12-24 08:17:10,6.47,3.87,6.30,99.90,1039953,28,20181,-72
2021-12-24 08:17:41,6.03,3.40,6.30,99.90,1036064,28,20171,-72
2021-12-24 08:18:12,5.17,3.10,6.20,99.90,1036168,28,20172,-72
2021-12-24 08:18:45,9.17,3.87,6.30,99.90,1035963,28,20171,-71
2021-12-24 08:19:18,11.05,3.97,6.30,99.90,1032663,28,20179,-71
2021-12-24 08:19:49,5.95,3.55,6.30,99.90,1036911,28,20602,-71
2021-12-24 08:20:24,6.50,3.57,6.30,99.90,1040268,28,20254,-71
2021-12-24 08:20:54,7.78,3.70,6.30,99.90,1040260,28,20634,-71
2021-12-24 08:21:26,5.40,3.20,6.30,99.90,1039544,28,20159,-71
2021-12-24 08:21:58,5.95,3.45,6.30,99.90,1036396,28,20167,-71
2021-12-24 08:22:28,10.25,3.75,6.30,99.90,1036063,28,20164,-71
2021-12-24 08:22:59,6.37,3.67,6.40,99.90,1031999,28,20274,-71
2021-12-24 08:23:30,9.20,3.43,6.30,99.90,1031992,28,20611,-71
2021-12-24 08:24:01,6.13,3.37,6.30,99.90,1028175,28,20172,-71
2021-12-24 08:24:32,6.10,3.33,6.30,99.90,1032297,28,20156,-71
2021-12-24 08:25:06,6.50,4.18,6.30,99.90,1036142,28,20669,-71
2021-12-24 08:25:36,4.97,3.38,6.30,99.90,1032741,28,20164,-71
2021-12-24 08:26:07,4.83,2.97,6.40,99.90,1036089,28,20172,-71
2021-12-24 08:26:38,5.20,3.30,6.40,99.90,1032048,28,20164,-71
2021-12-24 08:27:09,6.53,3.53,6.30,99.90,1028251,28,20263,-71
2021-12-24 08:27:39,5.47,3.17,6.30,99.90,1032105,28,20148,-71
2021-12-24 08:28:10,5.13,3.20,6.30,99.90,1032317,28,20179,-71
2021-12-24 08:28:41,5.27,3.47,6.30,99.90,1036463,28,20218,-71
2021-12-24 08:29:12,4.75,2.85,6.30,99.90,1035889,28,20186,-71
2021-12-24 08:29:43,6.97,3.67,6.40,99.90,1032309,28,20170,-71
2021-12-24 08:30:14,6.90,3.70,6.30,99.90,1036139,28,20409,-71
2021-12-24 08:30:44,4.07,3.25,6.30,99.90,1036198,28,20165,-71
2021-12-24 08:31:16,7.03,3.53,6.30,99.90,1040219,28,20561,-71
2021-12-24 08:31:46,6.68,3.50,6.30,99.90,1036063,28,20651,-71
2021-12-24 08:32:17,5.33,3.77,6.30,99.90,1036045,28,20195,-71
2021-12-24 08:32:48,6.17,4.77,6.30,99.90,1036011,28,20606,-71
2021-12-24 08:33:18,4.97,3.50,6.30,99.90,1036054,28,20172,-71
2021-12-24 08:33:49,6.20,3.87,6.30,99.90,1040200,28,20155,-71
2021-12-24 08:34:21,4.87,3.27,6.30,99.90,1040127,28,20167,-71
2021-12-24 08:34:53,6.13,3.58,6.30,99.90,1040183,28,20147,-71
2021-12-24 08:35:24,6.18,4.07,6.30,99.90,1039753,28,20382,-71
2021-12-24 08:35:55,6.22,4.93,6.30,99.90,1035988,28,20645,-71
2021-12-24 08:36:25,9.30,4.13,6.30,99.90,1036064,28,20171,-71
2021-12-24 08:36:56,7.07,4.67,6.30,99.90,1032046,28,20164,-71
2021-12-24 08:37:27,5.23,3.70,6.20,99.90,1032141,28,20254,-71
2021-12-24 08:37:58,6.00,3.87,6.20,99.90,1036021,28,20171,-71
2021-12-24 08:38:28,7.37,3.87,6.30,99.90,1036188,28,20182,-72
2021-12-24 08:38:59,5.27,4.00,6.20,99.90,1036362,28,20174,-72
2021-12-24 08:39:31,6.93,3.80,6.30,99.90,1040089,28,20212,-72
2021-12-24 08:40:06,6.72,4.57,6.20,99.90,1040179,28,20181,-72
2021-12-24 08:40:37,4.95,2.92,6.20,99.90,1040101,28,20163,-72
2021-12-24 08:41:08,4.97,3.17,6.30,99.90,1035881,28,20181,-72
2021-12-24 08:41:39,5.40,3.22,6.30,99.90,1035979,28,20561,-72
2021-12-24 08:42:10,5.90,4.07,6.30,99.90,1036020,28,20179,-71
2021-12-24 08:42:41,6.93,3.90,6.30,99.90,1036263,28,20175,-71
2021-12-24 08:43:12,6.88,3.80,6.30,99.90,1039902,28,20238,-71
2021-12-24 08:43:42,4.87,3.73,6.30,99.90,1040082,28,20193,-71
2021-12-24 08:44:13,5.73,3.53,6.40,99.90,1040152,28,20209,-71
2021-12-24 08:44:44,6.30,4.07,6.30,99.90,1040165,28,20179,-71
2021-12-24 08:45:15,6.17,4.07,6.30,99.90,1039998,28,20172,-71
2021-12-24 08:45:45,8.00,3.93,6.30,99.90,1036420,28,20185,-71
2021-12-24 08:46:17,6.13,4.20,6.30,99.90,1036446,28,20168,-71
2021-12-24 08:46:48,5.63,4.00,6.30,99.90,1036369,28,20718,-71
2021-12-24 08:47:18,6.30,3.97,6.30,99.90,1035974,28,20273,-71
2021-12-24 08:47:49,8.37,4.40,6.30,99.90,1036057,28,20167,-71
2021-12-24 08:48:20,4.90,3.63,6.30,99.90,1032058,28,20255,-71
2021-12-24 08:48:51,11.33,5.90,6.30,99.90,1032139,28,20607,-71
2021-12-24 08:49:23,7.13,4.57,6.30,99.90,1031815,28,20795,-71
2021-12-24 08:49:54,5.65,3.80,6.30,99.90,1027902,28,20173,-71
2021-12-24 08:50:25,5.03,3.67,6.30,99.90,1028414,28,20149,-71
2021-12-24 08:50:55,6.33,3.77,6.30,99.90,1031913,28,20222,-71
2021-12-24 08:51:26,5.97,3.67,6.30,99.90,1032272,28,20754,-71
2021-12-24 08:51:58,7.97,4.47,6.30,99.90,1036045,28,20165,-71
2021-12-24 08:52:29,5.07,3.30,6.30,99.90,1032300,28,20533,-71
2021-12-24 08:52:59,5.93,3.73,6.30,99.90,1035993,28,20211,-71
2021-12-24 08:53:30,10.63,5.57,6.30,99.90,1031828,28,20177,-71
2021-12-24 08:54:01,6.00,3.83,6.30,99.90,1028047,28,20216,-72
2021-12-24 08:54:31,6.47,3.50,6.30,99.90,1032039,28,20588,-72
2021-12-24 08:55:03,4.80,3.47,6.30,99.90,1032204,28,20172,-72
2021-12-24 08:55:34,6.43,3.65,6.30,99.90,1036055,28,20234,-72
2021-12-24 08:56:05,4.70,3.83,6.40,99.90,1036316,28,20545,-72
2021-12-24 08:56:36,13.13,4.28,6.30,99.90,1036362,28,20156,-72
2021-12-24 08:57:06,6.07,4.80,6.30,99.90,1036355,28,20313,-72
2021-12-24 08:57:39,7.50,4.70,6.30,99.90,1036442,28,20159,-71
2021-12-24 08:58:09,4.65,3.92,6.30,99.90,1035921,28,20175,-71
2021-12-24 08:58:40,6.67,3.83,6.30,99.90,1036067,28,20170,-72
2021-12-24 08:59:11,5.13,4.67,6.30,99.90,1035935,28,20235,-72
2021-12-24 08:59:41,4.93,3.20,6.30,99.90,1036193,28,20152,-72
2021-12-24 09:00:14,4.67,3.53,6.30,99.90,1039970,28,20171,-72
2021-12-24 09:00:45,6.60,3.80,6.30,99.90,1035523,28,20156,-72
2021-12-24 09:01:16,4.80,3.70,6.30,99.90,1031856,28,20533,-72
2021-12-24 09:01:47,8.30,5.60,6.30,99.90,1031858,28,20167,-72
2021-12-24 09:02:18,4.90,3.60,6.40,99.90,1032355,28,20184,-72
2021-12-24 09:02:49,4.33,3.47,6.40,99.90,1036013,28,20175,-71
2021-12-24 09:03:20,5.07,3.53,6.30,99.90,1035921,28,20254,-71
2021-12-24 09:03:51,5.47,3.97,6.30,99.90,1040364,28,20155,-71
2021-12-24 09:04:21,5.53,3.07,6.40,99.90,1040089,28,20401,-71
2021-12-24 09:04:52,5.97,3.50,6.30,99.90,1040256,28,20155,-71
2021-12-24 09:05:23,4.30,3.73,6.40,99.90,1039948,28,20220,-71
2021-12-24 09:05:54,5.43,3.70,6.40,99.90,1036080,28,20147,-71
2021-12-24 09:06:25,4.05,3.55,6.30,99.90,1036153,28,20163,-72
2021-12-24 09:06:56,4.93,3.47,6.40,99.90,1036065,28,20183,-72
2021-12-24 09:07:26,4.97,3.57,6.40,99.90,1036304,28,20254,-72
2021-12-24 09:07:58,6.70,3.67,6.40,99.90,1036414,28,20468,-72
2021-12-24 09:08:29,4.25,3.63,6.40,99.90,1035894,28,20673,-72
2021-12-24 09:08:59,5.63,3.43,6.40,99.90,1031861,28,20168,-72
2021-12-24 09:09:30,5.03,3.67,6.40,99.90,1031913,28,20261,-71
2021-12-24 09:10:01,4.87,3.47,6.40,99.90,1028024,28,20630,-71
2021-12-24 09:10:32,5.97,3.73,6.40,99.90,1032182,28,20263,-71
2021-12-24 09:11:03,6.33,3.40,6.40,99.90,1035920,28,20765,-71
2021-12-24 09:11:34,5.15,3.60,6.40,99.90,1028475,28,20177,-71
2021-12-24 09:12:06,14.93,5.03,6.40,99.90,1035997,28,20167,-71
2021-12-24 09:12:37,6.57,5.97,6.40,99.90,1031701,28,20685,-71
2021-12-24 09:13:08,4.93,3.55,6.40,99.90,1032365,28,20156,-71
2021-12-24 09:13:38,5.73,3.60,6.40,99.90,1031856,28,20187,-71
2021-12-24 09:14:09,7.23,5.03,6.40,99.90,1032215,28,20156,-71
2021-12-24 09:14:40,8.37,4.30,6.40,99.90,1035856,28,20297,-71
2021-12-24 09:15:13,7.80,4.07,6.40,99.90,1031969,28,20176,-71
2021-12-24 09:15:44,5.03,3.33,6.50,99.90,1027827,28,20279,-71
2021-12-24 09:16:14,5.68,3.72,6.40,99.90,1028480,28,20165,-71
2021-12-24 09:16:47,4.73,3.57,6.40,99.90,1028356,28,20670,-71
2021-12-24 09:17:18,7.28,4.00,6.40,99.90,1032368,28,20183,-71
2021-12-24 09:17:49,5.50,3.83,6.40,99.90,1036009,28,20704,-71
2021-12-24 09:18:20,5.63,4.37,6.40,99.90,1036070,28,20155,-71
2021-12-24 09:18:59,9.15,3.75,6.40,99.90,1040109,28,20163,-71
2021-12-24 09:19:32,6.20,3.55,6.40,99.90,1035877,28,20186,-72
2021-12-24 09:20:03,5.65,3.90,6.40,99.90,1031864,28,20251,-71
2021-12-24 09:20:39,5.45,3.95,6.40,99.90,1026205,28,20254,-71
2021-12-24 09:21:16,3.55,2.85,6.40,99.90,1023873,28,20162,-71
2021-12-24 09:21:47,4.65,3.20,6.40,99.90,1025589,28,20268,-72
2021-12-24 09:22:19,6.53,3.17,6.40,99.90,1029638,28,20162,-72
2021-12-24 09:22:49,5.05,4.18,6.40,99.90,1028953,28,20172,-72
2021-12-24 09:23:21,5.03,3.77,6.40,99.90,1023833,28,20660,-72
2021-12-24 09:23:53,5.10,3.65,6.40,99.90,1019876,29,20194,-72
2021-12-24 09:24:30,6.68,4.03,6.40,99.90,1020926,28,20321,-72
2021-12-24 09:25:01,6.35,3.03,6.40,99.90,1030383,28,20670,-72
2021-12-24 09:25:32,4.97,3.97,6.40,99.90,1036138,28,20156,-72
2021-12-24 09:26:03,12.05,11.02,6.40,99.90,1036283,28,20167,-72
2021-12-24 09:26:36,7.00,3.73,6.40,99.90,1036301,28,20246,-72
2021-12-24 09:27:06,6.25,4.20,6.40,99.90,1040066,28,20175,-72
2021-12-24 09:27:37,16.77,15.33,6.40,99.90,1040078,28,20167,-72
2021-12-24 09:28:08,4.57,3.47,6.40,99.90,1035847,28,20171,-72
2021-12-24 09:28:39,5.63,3.60,6.40,99.90,1035659,28,20379,-72
2021-12-24 09:29:11,6.30,4.03,6.30,99.90,1028123,28,20196,-72
2021-12-24 09:29:42,4.28,3.45,6.40,99.90,1032450,28,20155,-72
2021-12-24 09:30:13,6.55,4.20,6.30,99.90,1031881,28,20678,-71
2021-12-24 09:30:44,5.00,4.03,6.30,99.90,1032307,28,20180,-72
2021-12-24 09:31:14,4.67,4.13,6.40,99.90,1035925,28,20172,-72
2021-12-24 09:31:45,6.23,3.80,6.40,99.90,1028061,28,20173,-72
2021-12-24 09:32:16,5.73,4.87,6.40,99.90,1031860,28,20548,-72
2021-12-24 09:32:47,6.83,6.20,6.30,99.90,1031867,28,20180,-72
2021-12-24 09:33:17,5.87,3.97,6.30,99.90,1032032,28,20172,-72
2021-12-24 09:33:48,8.93,7.40,6.30,99.90,1040031,28,20147,-72
2021-12-24 09:34:19,4.80,4.30,6.30,99.90,1035835,28,20168,-72
2021-12-24 09:34:49,4.33,3.93,6.30,99.90,1031888,28,20180,-72
2021-12-24 09:35:21,11.40,4.77,6.30,99.90,1031777,28,20250,-72
2021-12-24 09:35:52,4.60,3.75,6.40,99.90,1031928,28,20657,-72
2021-12-24 09:36:26,5.77,3.80,6.30,99.90,1032089,28,20247,-72
2021-12-24 09:36:56,5.47,4.95,6.40,99.90,1032617,28,20184,-72
2021-12-24 09:37:27,4.70,4.10,6.40,99.90,1035881,28,20213,-72
2021-12-24 09:38:00,5.90,4.50,6.30,99.90,1036020,28,20158,-72
2021-12-24 09:38:31,5.32,3.85,6.30,99.90,1032410,28,20219,-72
2021-12-24 09:39:04,4.53,4.00,6.30,99.90,1036057,28,20594,-72
2021-12-24 09:39:35,5.15,4.57,6.30,99.90,1031777,28,20172,-72
2021-12-24 09:40:09,4.17,3.77,6.30,99.90,1032414,28,20186,-72
2021-12-24 09:40:40,5.20,4.07,6.30,99.90,1031752,28,20259,-72
2021-12-24 09:41:11,6.13,4.83,6.30,99.90,1032481,28,20689,-72
2021-12-24 09:41:42,6.53,4.20,6.30,99.90,1035941,28,20286,-72
2021-12-24 09:42:13,7.07,6.15,6.30,99.90,1032117,28,20176,-72
2021-12-24 09:42:45,5.55,4.75,6.30,99.90,1031881,28,20215,-72
2021-12-24 09:43:15,5.80,4.75,6.30,99.90,1023757,29,20177,-72
2021-12-24 09:43:46,6.33,4.73,6.30,99.90,1024176,28,20639,-72
2021-12-24 09:44:17,7.78,4.57,6.30,99.90,1028126,28,20164,-72
2021-12-24 09:44:48,6.53,5.72,6.30,99.90,1028275,28,20169,-72
2021-12-24 09:45:19,5.50,5.00,6.30,99.90,1035906,28,20186,-72
2021-12-24 09:45:49,7.57,5.10,6.40,99.90,1035941,28,20148,-72
2021-12-24 09:46:20,6.03,4.97,6.30,99.90,1036154,28,20167,-72
2021-12-24 09:46:51,4.97,4.47,6.30,99.90,1035888,28,20152,-72
2021-12-24 09:47:23,7.35,5.65,6.30,99.90,1031584,28,20204,-72
2021-12-24 09:47:54,6.18,4.40,6.30,99.90,1028227,28,20154,-72
2021-12-24 09:48:25,10.87,6.33,6.30,99.90,1032146,28,20160,-72
2021-12-24 09:48:56,9.67,5.63,6.40,99.90,1036225,28,20148,-72
2021-12-24 09:49:27,6.72,5.88,6.30,99.90,1039829,28,20190,-71
2021-12-24 09:49:57,7.33,4.50,6.40,99.90,1039917,28,20156,-71
2021-12-24 09:50:29,7.10,6.17,6.40,99.90,1031465,28,20168,-71
2021-12-24 09:50:59,5.07,4.68,6.40,99.90,1023850,28,20169,-71
2021-12-24 09:51:37,8.67,7.90,6.40,99.90,1024053,28,20529,-71
2021-12-24 09:52:08,4.72,3.85,6.40,99.90,1026213,28,20153,-71
2021-12-24 09:52:41,4.68,4.28,6.40,99.90,1032946,28,20176,-71
2021-12-24 09:53:13,7.18,5.20,6.30,99.90,1035724,28,20163,-71
2021-12-24 09:53:43,5.97,4.80,6.30,99.90,1035702,28,20192,-71
2021-12-24 09:54:21,6.47,5.83,6.30,99.90,1035835,28,20235,-71
2021-12-24 09:54:52,4.63,4.15,6.30,99.90,1031769,28,20180,-71
2021-12-24 09:55:26,10.70,9.80,6.30,99.90,1028703,28,20231,-71
2021-12-24 09:55:57,14.07,12.68,6.30,99.90,1031919,28,20200,-71
2021-12-24 09:56:28,8.60,5.20,6.40,99.90,1032498,28,20584,-71
2021-12-24 09:57:01,7.93,7.27,6.40,99.90,1036654,28,20152,-71
2021-12-24 09:57:32,7.53,6.25,6.40,99.90,1035787,28,20246,-71
2021-12-24 09:58:03,6.13,5.53,6.40,99.90,1031357,28,20172,-71
2021-12-24 09:58:34,6.10,5.35,6.40,99.90,1028418,28,20686,-71
2021-12-24 09:59:05,6.75,5.20,6.40,99.90,1032145,28,20196,-71
2021-12-24 09:59:36,7.53,5.07,6.40,99.90,1031997,28,20172,-71
2021-12-24 10:00:09,9.23,8.32,6.40,99.90,1031844,28,20157,-71
2021-12-24 10:00:40,8.38,5.88,6.40,99.90,1027691,28,20173,-71
2021-12-24 10:01:32,8.57,6.20,6.40,99.90,1024627,28,20260,-71
2021-12-24 10:02:07,6.75,3.63,6.40,99.90,1031887,28,20200,-71
2021-12-24 10:02:44,5.75,4.20,6.40,99.90,1036207,28,20210,-71
2021-12-24 10:03:36,6.28,5.68,6.30,99.90,1040559,28,20703,-71
2021-12-24 10:04:15,4.68,3.40,6.40,99.90,1036670,28,20714,-71
2021-12-24 10:04:47,7.05,3.05,6.40,99.90,1036661,28,20164,-71
2021-12-24 10:05:40,4.95,4.32,6.40,99.90,1032486,28,20199,-71
2021-12-24 10:06:10,4.07,2.97,6.40,99.90,1032568,28,20171,-71
2021-12-24 10:06:52,6.43,4.30,6.40,99.90,1035775,28,20215,-71
2021-12-24 10:07:25,4.07,3.13,6.40,99.90,1040677,28,20629,-71
2021-12-24 10:08:08,4.63,4.15,6.40,99.90,1040769,28,20263,-71
2021-12-24 10:08:39,4.35,3.40,6.40,99.90,1037400,28,20610,-71
2021-12-24 10:09:12,6.63,4.37,6.40,99.90,1036874,28,20164,-71
2021-12-24 10:09:49,7.63,5.53,6.30,99.90,1036530,28,20205,-71
2021-12-24 10:10:25,7.60,4.20,6.40,99.90,1036637,28,20152,-71
2021-12-24 10:11:02,5.20,4.38,6.40,99.90,1036596,28,20238,-71
2021-12-24 10:11:52,6.70,5.32,6.40,99.90,1039215,28,20148,-71
2021-12-24 10:12:24,4.72,3.67,6.40,99.90,1036515,28,20148,-71
2021-12-24 10:12:56,6.70,4.63,6.40,99.90,1036609,28,20171,-71
2021-12-24 10:13:46,6.82,5.60,6.30,99.90,1029557,28,20223,-72
2021-12-24 10:14:21,5.95,4.63,6.30,99.90,1034762,28,20578,-72
2021-12-24 10:14:53,5.07,4.00,6.30,99.90,1032594,28,20161,-72
2021-12-24 10:15:24,8.13,5.03,6.40,99.90,1036131,28,20190,-72
2021-12-24 10:16:09,6.78,5.32,6.40,99.90,1036534,28,20181,-72
2021-12-24 10:16:48,7.50,4.00,6.40,99.90,1034622,28,20167,-72
2021-12-24 10:17:23,16.60,15.15,6.40,99.90,1032535,28,20164,-72
2021-12-24 10:17:54,4.30,3.70,6.40,99.90,1032465,28,20215,-72
2021-12-24 10:18:37,7.60,4.77,6.40,99.90,1034496,28,20180,-72
2021-12-24 10:19:09,4.13,3.40,6.40,99.90,1034955,28,20619,-72
2021-12-24 10:19:54,7.30,5.95,6.40,99.90,1037026,28,20171,-72
2021-12-24 10:20:24,3.25,2.95,6.40,99.90,1036505,28,20215,-72
2021-12-24 10:21:06,6.90,5.63,6.40,99.90,1032447,28,20705,-72
2021-12-24 10:21:38,5.25,4.68,6.40,99.90,1032457,28,20164,-71
2021-12-24 10:22:08,6.75,5.40,6.40,99.90,1028506,28,20698,-71
2021-12-24 10:23:05,8.70,6.47,6.40,99.90,1030233,28,20173,-71
2021-12-24 10:24:01,5.05,2.92,6.40,99.90,1025667,28,20215,-71
2021-12-24 10:24:32,4.78,3.03,6.40,99.90,1028428,28,20169,-71
2021-12-24 10:25:08,5.37,4.10,6.40,99.90,1028481,28,20177,-71
2021-12-24 10:25:38,6.05,4.28,6.40,99.90,1036662,28,20156,-71
2021-12-24 10:26:16,8.97,4.90,6.40,99.90,1036571,28,20252,-71
2021-12-24 10:26:52,5.90,4.05,6.40,99.90,1040744,28,20175,-71
2021-12-24 10:27:31,7.47,4.82,6.40,99.90,1040646,28,20174,-71
2021-12-24 10:28:11,5.82,5.20,6.40,99.90,1040818,28,20155,-71
2021-12-24 10:28:56,4.20,3.47,6.40,99.90,1037311,28,20170,-71
2021-12-24 10:29:33,5.55,3.83,6.50,99.90,1036453,28,20246,-71
2021-12-24 10:30:23,13.40,9.07,6.50,99.90,1032468,28,20187,-71
2021-12-24 10:31:02,4.47,3.25,6.50,99.90,1028366,28,20200,-71
2021-12-24 10:31:45,4.00,3.05,6.50,99.90,1032576,28,20559,-71
2021-12-24 10:32:19,5.25,3.35,6.50,99.90,1032459,28,20190,-71
2021-12-24 10:32:53,7.22,4.90,6.50,99.90,1035992,28,20212,-71
2021-12-24 10:33:23,6.40,4.93,6.60,99.90,1040479,28,20174,-71
2021-12-24 10:34:10,6.77,5.17,6.60,99.90,1040622,28,20627,-71
2021-12-24 10:34:42,6.13,4.38,6.60,99.90,1036488,28,20156,-71
2021-12-24 10:35:23,9.27,4.25,6.60,99.90,1032332,28,20199,-71
2021-12-24 10:36:03,4.75,4.25,6.60,99.90,1028585,28,20154,-71
2021-12-24 10:36:54,4.97,3.75,6.70,99.90,1031405,28,20179,-71
2021-12-24 10:37:27,5.97,3.47,6.70,99.90,1036455,28,20167,-71
2021-12-24 10:38:20,7.05,4.40,6.70,99.90,1036825,28,20171,-71
2021-12-24 10:38:55,4.00,2.88,6.70,99.90,1040678,28,20643,-71
2021-12-24 10:39:36,6.65,3.17,6.70,99.90,1040547,28,20217,-71
2021-12-24 10:40:08,4.22,3.83,6.70,99.90,1036495,28,20172,-71
2021-12-24 10:40:53,4.85,4.18,6.70,99.90,1034249,28,20202,-71
2021-12-24 10:41:25,5.57,3.92,6.70,99.90,1031896,28,20161,-71
2021-12-24 10:41:57,6.28,4.43,6.70,99.90,1034762,28,20191,-71
2021-12-24 10:42:37,6.60,5.32,6.70,99.90,1036426,28,20168,-71
2021-12-24 10:43:08,5.25,4.22,6.70,99.90,1036734,28,20156,-71
2021-12-24 10:43:40,5.67,5.10,6.80,99.90,1040550,28,20190,-71
2021-12-24 10:44:24,6.38,5.78,6.80,99.90,1040677,28,20617,-71
2021-12-24 10:44:57,6.72,5.97,6.80,99.90,1040571,28,20173,-71
2021-12-24 10:45:27,6.13,5.18,6.80,99.90,1038236,28,20175,-71
2021-12-24 10:46:18,7.27,6.57,6.80,99.90,1036470,28,20175,-71
2021-12-24 10:47:08,7.60,4.43,6.80,99.90,1036605,28,20186,-71
2021-12-24 10:47:41,3.80,3.13,6.80,99.90,1040585,28,20213,-71
2021-12-24 10:48:20,8.45,4.68,6.90,99.90,1040540,28,20692,-71
2021-12-24 10:49:14,5.93,3.92,6.90,99.90,1040550,28,20179,-71
2021-12-24 10:49:47,4.55,3.28,6.90,99.90,1036482,28,20164,-71
2021-12-24 10:50:29,8.10,7.30,6.90,99.90,1036396,28,20300,-71
2021-12-24 10:51:19,7.32,6.05,6.90,99.90,1036815,28,20152,-71
2021-12-24 10:52:01,4.47,3.65,6.90,99.90,1032339,28,20164,-71
2021-12-24 10:53:18,8.75,6.28,6.90,99.90,1028401,28,20174,-71
2021-12-24 10:54:05,3.83,3.17,7.00,99.90,1035462,28,20195,-71
2021-12-24 10:54:54,4.80,3.88,7.00,99.90,1037123,28,20182,-71
2021-12-24 10:55:27,7.20,3.22,7.00,99.90,1040680,28,20162,-71
2021-12-24 10:55:58,6.43,3.45,7.10,99.90,1036426,28,20180,-71
2021-12-24 10:56:28,5.17,4.30,7.10,99.90,1036461,28,20222,-71
2021-12-24 10:57:16,5.40,4.57,7.00,99.90,1036070,28,20254,-70
2021-12-24 10:57:51,6.47,4.32,7.10,99.90,1038975,28,20564,-70
2021-12-24 10:58:26,6.45,5.35,7.00,99.90,1040550,28,20524,-70
2021-12-24 10:58:57,6.53,5.90,7.00,99.90,1040612,28,20665,-70
2021-12-24 10:59:44,5.45,4.93,7.00,99.90,1039347,28,20183,-70
2021-12-24 11:00:19,10.02,9.07,7.00,99.90,1037472,28,20174,-70
2021-12-24 11:00:56,7.30,6.07,7.00,99.90,1032383,28,20690,-70
2021-12-24 11:01:26,5.53,4.40,6.90,99.90,1036160,28,20187,-70
2021-12-24 11:02:11,6.53,5.33,6.90,99.90,1030799,28,20180,-70
2021-12-24 11:02:43,8.13,7.32,6.90,99.90,1031150,28,20152,-70
2021-12-24 11:03:21,6.63,5.93,6.90,99.90,1032401,28,20616,-70
2021-12-24 11:03:52,8.85,5.40,6.90,99.90,1035510,28,20165,-70
2021-12-24 11:04:36,6.67,5.30,7.00,99.90,1032409,28,20198,-70
2021-12-24 11:05:26,9.40,8.20,6.90,99.90,1028260,28,20183,-70
2021-12-24 11:06:06,6.97,4.00,6.90,99.90,1033036,28,20618,-70
2021-12-24 11:06:37,6.28,3.90,6.90,99.90,1028278,28,20173,-71
2021-12-24 11:07:38,5.83,5.10,6.90,99.90,1032342,28,20223,-71
2021-12-24 11:08:12,5.60,3.78,6.90,99.90,1028550,28,20277,-71
2021-12-24 11:08:43,6.45,3.88,6.90,99.90,1036340,28,20167,-71
2021-12-24 11:09:14,5.53,4.28,6.90,99.90,1036379,28,20599,-71
2021-12-24 11:10:05,7.10,5.00,6.90,99.90,1036583,28,20164,-71
2021-12-24 11:10:40,12.18,11.02,6.90,99.90,1036642,28,20214,-71
2021-12-24 11:11:17,5.72,4.53,6.90,99.90,1036658,28,20536,-71
2021-12-24 11:11:48,4.70,4.13,6.90,99.90,1036311,28,20164,-71
2021-12-24 11:12:35,8.23,4.87,6.90,99.90,1036358,28,20176,-71
2021-12-24 11:13:18,12.45,11.48,6.90,99.90,1032261,28,20203,-71
2021-12-24 11:13:49,7.07,4.47,6.90,99.90,1036253,28,20156,-71
2021-12-24 11:14:20,6.97,5.72,6.90,99.90,1032435,28,20674,-71
2021-12-24 11:14:51,9.82,6.95,6.90,99.90,1034156,28,20196,-71
2021-12-24 11:15:31,6.03,5.50,6.90,99.90,1032325,28,20524,-71
2021-12-24 11:16:03,6.18,5.10,6.90,99.90,1029731,28,20279,-71
2021-12-24 11:16:34,9.52,5.82,6.90,99.90,1028362,28,20166,-71
2021-12-24 11:17:04,8.70,7.73,6.90,99.90,1029895,28,20196,-71
2021-12-24 11:17:38,10.27,9.20,6.90,99.90,1032245,28,20242,-71
2021-12-24 11:18:17,17.23,15.73,6.90,99.90,1028806,28,20180,-71
2021-12-24 11:19:13,8.20,7.40,6.90,99.90,1032310,28,20168,-71
2021-12-24 11:19:51,4.95,3.80,6.90,99.90,1033712,28,20208,-71
2021-12-24 11:20:23,6.88,5.68,6.90,99.90,1040380,28,20185,-71
2021-12-24 11:20:55,10.38,7.22,6.90,99.90,1040547,28,20158,-71
2021-12-24 11:21:28,7.60,6.50,6.90,99.90,1040385,28,20260,-71
2021-12-24 11:22:04,21.55,19.80,6.80,99.90,1039580,28,20566,-71
2021-12-24 11:22:50,17.05,15.65,6.90,99.90,1032168,28,20183,-71
2021-12-24 11:23:23,12.23,11.02,6.80,99.90,1032245,28,20622,-71
2021-12-24 11:23:54,7.38,6.78,6.80,99.90,1028147,28,20227,-71
2021-12-24 11:24:25,10.90,9.85,6.80,99.90,1033423,28,20173,-71
2021-12-24 11:24:56,12.97,11.83,6.80,99.90,1036376,28,20159,-71
2021-12-24 11:25:33,13.03,11.93,6.80,99.90,1036375,28,20219,-71
2021-12-24 11:26:13,11.90,10.93,6.80,99.90,1036794,28,20152,-71
2021-12-24 11:26:51,10.63,9.70,6.80,99.90,1036673,28,20536,-71
2021-12-24 11:27:21,9.95,7.63,6.80,99.90,1036183,28,20193,-71
2021-12-24 11:27:53,10.87,9.77,6.80,99.90,1036305,28,20198,-71
2021-12-24 11:28:26,11.07,10.13,6.80,99.90,1036221,28,20191,-71
2021-12-24 11:28:57,10.43,9.52,6.80,99.90,1036379,28,20190,-71
2021-12-24 11:29:27,12.45,11.38,6.90,99.90,1035640,28,20186,-72
2021-12-24 11:29:58,15.40,14.30,6.80,99.90,1032860,28,20167,-72
2021-12-24 11:30:31,22.80,21.17,6.80,99.90,1036337,28,20175,-72
2021-12-24 11:31:10,9.75,8.68,6.80,99.90,1032272,28,20202,-72
2021-12-24 11:31:42,12.23,11.32,6.80,99.90,1028269,28,20216,-72
2021-12-24 11:32:12,8.90,8.13,6.80,99.90,1032241,28,20225,-72
2021-12-24 11:32:45,12.80,11.73,6.80,99.90,1033560,28,20180,-72
2021-12-24 11:33:18,10.65,9.68,6.80,99.90,1036605,28,20630,-72
2021-12-24 11:33:52,9.68,8.73,6.80,99.90,1039603,28,20193,-72
2021-12-24 11:34:23,14.32,13.27,6.80,99.90,1040286,28,20171,-72
2021-12-24 11:34:54,10.30,9.45,6.80,99.90,1040349,28,20740,-72
2021-12-24 11:35:27,13.02,12.13,6.80,99.90,1039615,28,20254,-72
2021-12-24 11:35:59,12.60,11.63,6.80,99.90,1032770,28,20172,-72
2021-12-24 11:36:31,9.45,8.73,6.80,99.90,1032109,28,20168,-72
2021-12-24 11:37:01,10.15,9.30,6.90,99.90,1028169,28,20577,-72
2021-12-24 11:37:33,12.60,11.63,6.90,99.90,1028728,28,20248,-72
2021-12-24 11:38:04,22.45,20.85,6.90,99.90,1032551,28,20206,-72
2021-12-24 11:38:50,31.75,29.38,6.80,99.90,1036266,28,20206,-72
2021-12-24 11:39:21,6.70,6.03,6.80,99.90,1032199,28,20251,-72
2021-12-24 11:39:52,10.07,9.20,6.90,99.90,1034508,28,20647,-72
2021-12-24 11:40:24,67.97,62.63,6.90,99.90,1032155,28,20168,-72
2021-12-24 11:40:58,11.27,10.30,6.80,99.90,1032701,28,20156,-73
2021-12-24 11:41:32,22.10,20.48,6.80,99.90,1036271,28,20171,-73
2021-12-24 11:42:03,13.38,12.38,6.80,99.90,1037571,28,20630,-73
2021-12-24 11:42:39,15.50,14.25,6.80,99.90,1039384,28,20603,-73
2021-12-24 11:43:10,13.98,12.88,6.80,99.90,1036365,28,20584,-73
2021-12-24 11:43:43,20.08,18.65,6.80,99.90,1040338,28,20189,-73
2021-12-24 11:44:17,14.13,13.23,6.70,99.90,1040451,28,20269,-73
2021-12-24 11:44:50,15.15,13.57,6.80,99.90,1036146,28,20180,-73
2021-12-24 11:45:23,55.05,49.88,6.80,99.90,1035130,28,20148,-73
2021-12-24 11:45:58,30.92,28.73,6.80,99.90,1032228,28,20176,-72
2021-12-24 11:46:29,16.90,15.63,6.80,99.90,1033680,28,20152,-72
2021-12-24 11:47:00,23.40,21.73,6.80,99.90,1036283,28,20219,-72
2021-12-24 11:47:32,12.90,11.70,6.80,99.90,1032192,28,20720,-72
2021-12-24 11:48:03,15.68,14.48,6.80,99.90,1028401,28,20582,-72
2021-12-24 11:48:34,18.17,16.77,6.80,99.90,1032205,28,20176,-72
2021-12-24 11:49:05,57.40,52.40,6.80,99.90,1028827,28,20173,-72
2021-12-24 11:49:36,14.03,13.00,6.80,99.90,1032562,28,20619,-72
2021-12-24 11:50:08,14.20,13.00,6.80,99.90,1036190,28,20170,-72
2021-12-24 11:50:39,33.45,31.17,6.90,99.90,1032090,28,20271,-72
2021-12-24 11:51:17,19.35,17.95,6.80,99.90,1032617,28,20218,-72
2021-12-24 11:51:49,9.13,8.38,6.90,99.90,1032270,28,20201,-72
2021-12-24 11:52:20,13.40,12.27,6.80,99.90,1033623,28,20179,-71
2021-12-24 11:52:55,21.15,19.63,6.90,99.90,1032126,28,20217,-73
2021-12-24 11:53:27,12.02,11.02,6.90,99.90,1029077,28,20191,-72
2021-12-24 11:54:01,12.73,11.65,6.90,99.90,1028016,28,20165,-72
2021-12-24 11:54:32,13.00,11.75,6.90,99.90,1029554,28,20543,-72
2021-12-24 11:55:04,16.50,15.30,6.90,99.90,1028965,28,20160,-72
2021-12-24 11:55:39,24.13,22.25,6.90,99.90,1033105,28,20195,-72
2021-12-24 11:56:14,14.77,13.05,6.90,99.90,1036241,28,20152,-72
2021-12-24 11:56:47,10.45,9.45,6.90,99.90,1036220,28,20160,-73
2021-12-24 11:57:21,11.02,9.90,6.90,99.90,1036462,28,20163,-73
2021-12-24 11:57:56,13.07,11.95,6.90,99.90,1036091,28,20175,-73
2021-12-24 11:58:27,10.98,10.02,6.90,99.90,1032180,28,20247,-73
2021-12-24 11:58:58,12.73,11.82,6.90,99.90,1032138,28,20167,-73
2021-12-24 11:59:36,17.02,15.68,6.90,99.90,1032975,28,20175,-73
2021-12-24 12:00:11,11.45,10.50,6.90,99.90,1032049,28,20181,-73
2021-12-24 12:00:45,10.88,9.93,7.00,99.90,1032194,28,20153,-73
2021-12-24 12:01:20,11.38,10.38,7.00,99.90,1030185,28,20188,-73
2021-12-24 12:01:51,10.43,8.90,7.00,99.90,1033941,28,20149,-73
2021-12-24 12:02:45,10.03,9.10,6.90,99.90,1036241,28,20704,-73
2021-12-24 12:03:36,25.98,23.48,7.00,99.90,1036446,28,20525,-71
2021-12-24 12:04:15,5.70,3.63,7.00,99.90,1036554,28,20645,-71
2021-12-24 12:05:16,5.18,4.57,7.00,99.90,1040293,28,20217,-71
2021-12-24 12:05:47,5.95,3.08,7.00,99.90,1040312,28,20671,-71
2021-12-24 12:06:20,5.93,5.23,7.00,99.90,1040076,28,20170,-71
2021-12-24 12:06:51,11.85,8.82,7.00,99.90,1036052,28,20174,-71
2021-12-24 12:07:24,18.57,17.17,7.00,99.90,1036108,28,20326,-71
2021-12-24 12:08:13,9.32,8.57,6.90,99.90,1036076,28,20672,-72
2021-12-24 12:08:45,9.18,5.50,6.90,99.90,1036517,28,20194,-72
2021-12-24 12:09:16,8.50,6.53,6.90,99.90,1036081,28,20171,-72
2021-12-24 12:09:47,10.87,9.87,6.90,99.90,1036145,28,20182,-73
2021-12-24 12:10:53,13.65,12.45,6.90,99.90,1036137,28,20547,-73
2021-12-24 12:11:26,5.18,4.25,6.90,99.90,1036516,28,20155,-73
2021-12-24 12:11:58,5.88,4.93,6.90,99.90,1040250,28,20221,-73
2021-12-24 12:12:34,8.93,8.25,6.90,99.90,1036125,28,20690,-73
2021-12-24 12:13:54,16.40,15.20,6.90,99.90,1032014,28,20213,-73
2021-12-24 12:14:28,3.92,2.75,6.90,99.90,1020027,29,20264,-72
2021-12-24 12:15:31,7.80,6.53,6.90,99.90,1036403,28,20173,-72
2021-12-24 12:16:02,3.40,2.83,6.90,99.90,1036423,28,20206,-71
2021-12-24 12:16:39,6.18,5.05,6.90,99.90,1040194,28,20524,-71
2021-12-24 12:17:23,7.97,5.78,6.90,99.90,1040221,28,20626,-71
2021-12-24 12:17:58,6.25,5.72,6.90,99.90,1040319,28,20155,-71
2021-12-24 12:18:30,8.18,6.45,7.00,99.90,1036901,28,20160,-71
2021-12-24 12:19:34,8.77,7.90,6.90,99.90,1040084,28,20578,-71
2021-12-24 12:20:07,4.25,3.75,7.00,99.90,1032182,28,20180,-71
2021-12-24 12:20:56,6.93,6.25,7.00,99.90,1032017,28,20726,-71
2021-12-24 12:21:37,5.47,4.78,7.00,99.90,1028023,28,20164,-71
2021-12-24 12:22:24,21.45,19.30,7.00,99.90,1032091,28,20188,-71
2021-12-24 12:22:57,6.55,5.93,7.00,99.90,1032004,28,20294,-71
2021-12-24 12:23:49,6.93,5.60,7.00,99.90,1035906,28,20634,-71
2021-12-24 12:24:20,5.13,4.07,7.00,99.90,1035935,28,20166,-71
2021-12-24 12:24:57,10.50,6.20,7.00,99.90,1035343,28,20210,-71
2021-12-24 12:25:36,8.68,7.38,7.00,99.90,1032326,28,20172,-71
2021-12-24 12:26:34,6.05,5.43,7.00,99.90,1030098,28,20666,-71
2021-12-24 12:27:17,4.43,4.05,7.00,99.90,1032014,28,20163,-71
2021-12-24 12:27:56,4.57,4.18,7.00,99.90,1029298,28,20199,-71
2021-12-24 12:28:27,6.60,5.80,7.00,99.90,1032081,28,20259,-71
2021-12-24 12:29:27,13.83,12.73,7.00,99.90,1031915,28,20521,-71
2021-12-24 12:29:58,6.10,4.13,7.00,99.90,1036100,28,20654,-71
2021-12-24 12:31:00,7.05,6.45,7.00,99.90,1036164,28,20144,-71
2021-12-24 12:31:31,7.95,4.03,7.00,99.90,1033556,28,20210,-71
2021-12-24 12:32:24,5.60,4.80,7.00,99.90,1036168,28,20152,-71
2021-12-24 12:33:19,4.55,3.17,7.00,99.90,1036088,28,20174,-71
2021-12-24 12:33:51,5.00,3.25,7.00,99.90,1037862,28,20518,-71
2021-12-24 12:34:39,5.72,4.82,7.00,99.90,1036155,28,20191,-71
2021-12-24 12:35:11,4.43,3.92,7.00,99.90,1036357,28,20220,-71
2021-12-24 12:35:54,10.88,10.07,7.00,99.90,1036351,28,20167,-71
2021-12-24 12:36:39,9.68,6.00,7.00,99.90,1035979,28,20196,-71
2021-12-24 12:37:19,5.55,4.93,7.00,99.90,1036107,28,20151,-71
2021-12-24 12:37:52,7.25,6.55,6.90,99.90,1035986,28,20172,-71
2021-12-24 12:38:29,11.82,9.93,6.90,99.90,1039775,28,20158,-71
2021-12-24 12:39:20,10.65,9.77,6.90,99.90,1040048,28,20171,-71
2021-12-24 12:39:56,21.45,19.60,6.90,99.90,1031851,28,20650,-71
2021-12-24 12:40:31,7.50,5.60,6.90,99.90,1032119,28,20171,-71
2021-12-24 12:41:20,7.95,6.82,6.90,99.90,1031971,28,20256,-71
2021-12-24 12:41:51,5.22,4.72,6.90,99.90,1036279,28,20186,-71
2021-12-24 12:42:43,7.80,7.03,6.90,99.90,1036154,28,20155,-71
2021-12-24 12:43:14,6.05,5.40,6.90,99.90,1035907,28,20579,-71
2021-12-24 12:43:47,11.38,10.48,6.90,99.90,1032020,28,20261,-71
2021-12-24 12:44:19,9.75,8.95,6.90,99.90,1031283,28,20260,-71
2021-12-24 12:44:53,10.48,9.48,6.90,99.90,1031979,28,20176,-71
2021-12-24 12:45:32,9.63,7.40,7.00,99.90,1033040,28,20168,-71
2021-12-24 12:46:04,7.72,7.03,6.90,99.90,1037941,28,20242,-71
2021-12-24 12:46:39,10.05,8.45,7.00,99.90,1035966,28,20152,-72
2021-12-24 12:47:12,11.93,9.00,6.90,99.90,1036096,28,20172,-72
2021-12-24 12:48:04,9.07,7.05,7.00,99.90,1030827,28,20192,-72
2021-12-24 12:48:48,5.45,4.93,6.90,99.90,1028143,28,20200,-72
2021-12-24 12:49:32,11.23,5.55,7.00,99.90,1029358,28,20153,-72
2021-12-24 12:50:17,8.57,7.60,7.00,99.90,1032205,28,20176,-72
2021-12-24 12:51:00,9.40,8.52,6.90,99.90,1036169,28,20263,-72
2021-12-24 12:51:59,5.80,4.97,7.00,99.90,1028010,28,20158,-72
2021-12-24 12:52:35,4.57,3.45,7.00,99.90,1027664,28,20277,-72
2021-12-24 12:53:26,8.02,7.25,7.00,99.90,1029964,28,20197,-72
2021-12-24 12:54:17,6.35,4.70,7.00,99.90,1040145,28,20194,-72
2021-12-24 12:54:52,13.85,12.73,6.90,99.90,1039991,28,20218,-72
2021-12-24 12:55:31,5.32,4.82,6.90,99.90,1040175,28,20174,-72
2021-12-24 12:56:13,8.50,5.57,7.00,99.90,1035960,28,20176,-73
2021-12-24 12:57:12,5.95,5.35,6.90,99.90,1036102,28,20156,-73
2021-12-24 12:57:43,4.65,3.58,7.00,99.90,1036129,28,20177,-73
2021-12-24 12:58:24,6.47,5.87,6.90,99.90,1035970,28,20175,-73
2021-12-24 12:59:06,6.55,5.93,7.00,99.90,1036153,28,20211,-73
2021-12-24 12:59:37,6.22,5.68,7.00,99.90,1036029,28,20210,-73
2021-12-24 13:00:12,9.30,7.50,7.00,99.90,1031829,28,20560,-73
2021-12-24 13:01:00,15.50,14.30,7.00,99.90,1032029,28,20538,-72
2021-12-24 13:01:34,6.60,5.32,7.00,99.90,1031062,28,20207,-72
2021-12-24 13:02:04,8.60,7.80,7.00,99.90,1035428,28,20200,-72
2021-12-24 13:02:56,10.38,9.57,6.90,99.90,1035986,28,20707,-72
2021-12-24 13:03:27,6.03,4.80,7.00,99.90,1035162,28,20236,-72
2021-12-24 13:03:57,8.57,7.83,7.00,99.90,1032073,28,20570,-72
2021-12-24 13:04:28,10.43,9.47,7.00,99.90,1031899,28,20217,-72
2021-12-24 13:05:12,11.03,10.07,7.00,99.90,1031904,28,20647,-72
2021-12-24 13:05:43,7.28,6.40,7.00,99.90,1029856,28,20493,-71
2021-12-24 13:06:16,8.90,8.13,7.00,99.90,1031984,28,20163,-71
2021-12-24 13:06:51,13.45,12.43,7.00,99.90,1030213,28,20188,-71
2021-12-24 13:07:25,11.85,10.98,7.10,99.90,1028842,28,20197,-71
2021-12-24 13:08:07,12.40,11.45,7.00,99.90,1027793,28,20189,-71
2021-12-24 13:08:39,12.93,11.88,7.10,99.90,1030601,28,20218,-71
2021-12-24 13:09:14,15.25,13.90,7.10,99.90,1034273,28,20175,-71
2021-12-24 13:09:45,8.98,8.05,7.10,99.90,1034367,28,20214,-71
2021-12-24 13:10:17,11.80,10.82,7.00,99.90,1035970,28,20193,-71
2021-12-24 13:10:58,12.75,11.55,7.10,99.90,1036160,28,20160,-71
2021-12-24 13:11:35,8.45,7.65,7.00,99.90,1037771,28,20233,-71
2021-12-24 13:12:06,10.50,8.88,7.10,99.90,1039991,28,20202,-71
2021-12-24 13:12:38,9.70,8.80,7.00,99.90,1040053,28,20239,-71
2021-12-24 13:13:09,11.93,10.82,7.00,99.90,1034576,28,20229,-71
2021-12-24 13:13:45,13.07,12.07,7.10,99.90,1028272,28,20287,-71
2021-12-24 13:14:17,9.80,9.05,7.10,99.90,1032023,28,20163,-71
2021-12-24 13:14:49,12.15,10.75,7.10,99.90,1028893,28,20183,-71
2021-12-24 13:15:20,11.07,10.23,7.10,99.90,1033136,28,20619,-71
2021-12-24 13:15:51,15.00,13.80,7.10,99.90,1035981,28,20231,-71
2021-12-24 13:16:54,14.73,13.63,7.10,99.90,1032255,28,20161,-71
2021-12-24 13:17:32,4.68,4.28,7.10,99.90,1032441,28,20191,-71
2021-12-24 13:18:16,7.10,6.40,7.10,99.90,1029170,28,20185,-72
2021-12-24 13:19:10,15.70,14.43,7.10,99.90,1031850,28,20160,-72
2021-12-24 13:19:47,9.82,4.63,7.10,99.90,1025926,28,20177,-71
2021-12-24 13:20:32,7.55,6.13,7.10,99.90,1035835,28,20187,-71
2021-12-24 13:21:04,8.32,7.40,7.10,99.90,1036175,28,20710,-71
2021-12-24 13:21:57,7.22,6.60,7.10,99.90,1036238,28,20184,-71
2021-12-24 13:22:32,7.93,5.05,7.10,99.90,1031626,28,20164,-71
2021-12-24 13:23:21,7.07,6.38,7.10,99.90,1027719,28,20639,-71
2021-12-24 13:23:51,5.97,4.38,7.10,99.90,1031750,28,20203,-71
2021-12-24 13:24:22,6.93,6.33,7.10,99.90,1043870,23,20272,-80
2021-12-24 13:25:05,9.03,8.23,7.20,99.90,1032687,28,20206,-81
2021-12-24 13:25:38,7.28,6.68,7.20,99.90,1030144,28,20165,-81
2021-12-24 13:26:16,10.05,8.32,7.20,99.90,1029510,28,20184,-81
2021-12-24 13:26:49,7.05,6.43,7.20,99.90,1033979,28,20156,-81
2021-12-24 13:27:24,11.25,10.38,7.20,99.90,1030185,28,20221,-81
2021-12-24 13:27:57,10.13,9.40,7.20,99.90,1029912,28,20169,-81
2021-12-24 13:28:27,11.00,10.13,7.20,99.90,1025661,28,20197,-82
2021-12-24 13:29:22,13.00,11.90,7.20,99.90,1029919,28,20293,-81
2021-12-24 13:30:05,6.25,4.55,7.30,99.90,1026196,28,20154,-81
2021-12-24 13:30:36,6.97,6.38,7.20,99.90,1031807,28,20232,-80
2021-12-24 13:31:14,9.07,8.20,7.30,99.90,1038163,28,20286,-80
2021-12-24 13:31:54,8.60,7.90,7.20,99.90,1038087,28,20453,-81
2021-12-24 13:32:27,6.60,5.90,7.20,99.90,1038204,28,20180,-80
2021-12-24 13:33:02,8.82,7.93,7.30,99.90,1037700,28,20163,-80
2021-12-24 13:33:35,8.15,7.35,7.20,99.90,1038051,28,20298,-80
2021-12-24 13:34:13,10.38,9.57,7.30,99.90,1034060,28,20172,-80
2021-12-24 13:34:55,8.82,8.13,7.30,99.90,1029851,28,20310,-80
2021-12-24 13:35:42,5.88,5.25,7.30,99.90,1024919,28,20173,-80
2021-12-24 13:36:13,6.18,5.45,7.30,99.90,1025981,28,20172,-82
2021-12-24 13:36:44,8.00,7.37,7.30,99.90,1030485,28,20240,-81
2021-12-24 13:37:15,9.23,8.33,7.30,99.90,1029377,28,20197,-80
2021-12-24 13:37:47,10.70,9.88,7.30,99.90,1030723,28,20171,-80
2021-12-24 13:38:24,10.38,9.48,7.30,99.90,1026699,29,20528,-80
2021-12-24 13:39:12,9.23,8.43,7.30,99.90,1028093,28,20161,-80
2021-12-24 13:39:50,5.10,4.60,7.30,99.90,1030852,28,20563,-81
2021-12-24 13:40:24,8.48,6.18,7.30,99.90,1026743,28,20181,-81
2021-12-24 13:40:56,5.68,5.18,7.30,99.90,1031173,28,20154,-81
2021-12-24 13:41:26,9.60,8.80,7.30,99.90,1032477,28,20172,-81
2021-12-24 13:42:02,10.07,9.27,7.30,99.90,1031661,28,20222,-81
2021-12-24 13:43:07,7.78,6.25,7.40,99.90,1034817,28,20168,-81
2021-12-24 13:43:38,5.45,3.83,7.40,99.90,1032039,28,20312,-81
2021-12-24 13:44:27,5.90,5.40,7.30,99.90,1034699,28,20208,-81
2021-12-24 13:45:01,5.75,4.53,7.30,99.90,1034977,28,20251,-80
2021-12-24 13:45:35,7.68,5.57,7.40,99.90,1034603,28,20247,-81
2021-12-24 13:46:08,8.65,7.70,7.30,99.90,1034323,28,20267,-81
2021-12-24 13:46:39,8.45,7.63,7.30,99.90,1029132,28,20238,-81
2021-12-24 13:47:15,10.47,9.53,7.30,99.90,1030835,28,20173,-81
2021-12-24 13:48:00,7.90,7.20,7.30,99.90,1030664,28,20229,-81
2021-12-24 13:48:44,7.20,4.93,7.30,99.90,1030824,28,20252,-81
2021-12-24 13:49:37,4.60,4.03,7.30,99.90,1026475,28,20166,-81
2021-12-24 13:50:18,5.07,3.28,7.30,99.90,1023780,28,20166,-81
2021-12-24 13:50:57,5.68,3.65,7.30,99.90,1027596,28,20230,-81
2021-12-24 13:51:28,6.20,4.07,7.30,99.90,1026360,28,20177,-81
2021-12-24 13:52:18,9.33,5.50,7.30,99.90,1032651,28,20199,-81
2021-12-24 13:53:10,4.25,3.22,7.30,99.90,1030642,28,20648,-80
2021-12-24 13:54:03,4.43,3.13,7.30,99.90,1030764,28,20216,-80
2021-12-24 13:54:36,3.70,3.03,7.30,99.90,1032827,28,20598,-80
2021-12-24 13:55:20,5.18,3.90,7.30,99.90,1034884,28,20176,-80
2021-12-24 13:55:51,5.93,3.92,7.30,99.90,1030873,28,20181,-80
2021-12-24 13:56:24,7.00,5.47,7.30,99.90,1033008,28,20177,-80
2021-12-24 13:56:56,6.32,5.70,7.30,99.90,1027035,29,20192,-81
2021-12-24 13:57:27,7.63,6.88,7.20,99.90,1026949,29,20184,-81
2021-12-24 13:58:07,8.60,7.90,7.30,99.90,1019902,28,20197,-81
2021-12-24 13:58:38,6.80,6.10,7.20,99.90,1028092,28,20252,-81
2021-12-24 13:59:11,9.20,8.27,7.20,99.90,1027158,28,20615,-81
2021-12-24 13:59:42,8.73,7.93,7.20,99.90,1030755,28,20175,-81
2021-12-24 14:00:14,11.70,10.85,7.20,99.90,1030876,28,20272,-81
2021-12-24 14:00:51,10.32,9.55,7.20,99.90,1034722,28,20168,-81
2021-12-24 14:01:28,7.63,6.93,7.20,99.90,1034650,28,20173,-81
2021-12-24 14:02:00,7.80,7.10,7.20,99.90,1030923,28,20173,-80
2021-12-24 14:02:30,8.23,7.47,7.10,99.90,1030759,28,20165,-82
2021-12-24 14:03:09,10.63,9.73,7.10,99.90,1030346,28,20188,-81
2021-12-24 14:03:39,8.13,7.30,7.10,99.90,1021785,29,20248,-81
2021-12-24 14:04:11,10.27,9.27,7.10,99.90,1026736,28,20228,-80
2021-12-24 14:04:41,11.20,10.32,7.10,99.90,1019391,29,20629,-80
2021-12-24 14:05:12,14.83,13.63,7.10,99.90,1027651,28,20177,-82
2021-12-24 14:05:49,11.50,10.47,7.10,99.90,1027197,29,20177,-81
2021-12-24 14:06:21,9.68,8.65,7.10,99.90,1035094,28,20438,-81
2021-12-24 14:06:58,10.60,9.70,7.10,99.90,1028275,28,20253,-81
2021-12-24 14:07:29,9.40,8.52,7.10,99.90,1027534,28,20635,-80
2021-12-24 14:08:09,9.97,9.10,7.10,99.90,1022047,29,20192,-81
2021-12-24 14:08:39,7.03,6.32,7.10,99.90,1025988,29,20177,-81
2021-12-24 14:09:11,8.63,7.83,7.10,99.90,1033367,28,20161,-81
2021-12-24 14:09:43,9.30,8.40,7.10,99.90,1032274,28,20177,-80
2021-12-24 14:10:25,10.20,9.35,7.10,99.90,1028037,28,20249,-80
2021-12-24 14:11:09,7.25,6.50,7.10,99.90,1031341,28,20157,-80
2021-12-24 14:11:40,5.13,4.55,7.10,99.90,1034907,28,20152,-80
2021-12-24 14:12:12,9.35,5.90,7.10,99.90,1032371,28,20671,-80
2021-12-24 14:12:42,7.47,6.78,7.10,99.90,1028296,28,20268,-80
2021-12-24 14:13:27,9.33,8.47,7.10,99.90,1027961,28,20227,-80
2021-12-24 14:14:04,7.75,5.57,7.10,99.90,1033115,28,20180,-80
2021-12-24 14:15:04,7.32,5.60,7.10,99.90,1039150,28,20203,-80
2021-12-24 14:15:48,6.93,3.80,7.10,99.90,1037393,28,20183,-80
2021-12-24 14:16:25,5.28,3.38,7.10,99.90,1031854,28,20161,-80
2021-12-24 14:17:04,4.50,3.78,7.10,99.90,1026930,28,20192,-80
2021-12-24 14:17:58,7.00,4.60,7.10,99.90,1027188,28,20179,-78
2021-12-24 14:18:38,9.02,3.97,7.10,99.90,1030719,28,20188,-80
2021-12-24 14:19:14,7.57,3.90,7.00,99.90,1031909,28,20169,-80
2021-12-24 14:19:54,11.77,4.70,7.00,99.90,1031312,28,20165,-80
2021-12-24 14:20:52,6.75,4.30,7.10,99.90,1034697,28,20179,-80
2021-12-24 14:21:35,6.43,3.33,7.00,99.90,1031603,28,20188,-80
2021-12-24 14:22:14,5.40,3.75,7.00,99.90,1037389,28,20185,-80
2021-12-24 14:22:44,5.95,4.03,7.00,99.90,1031166,28,20184,-80
2021-12-24 14:23:18,6.07,4.30,7.00,99.90,1025988,28,20177,-80
2021-12-24 14:24:10,6.75,5.38,7.00,99.90,1025273,29,20165,-80
2021-12-24 14:24:54,4.65,3.90,7.00,99.90,1030265,28,20690,-80
2021-12-24 14:25:25,5.72,3.83,7.00,99.90,1035097,28,20195,-80
2021-12-24 14:25:58,5.93,4.67,7.00,99.90,1030952,28,20220,-80
2021-12-24 14:26:33,6.97,4.80,7.00,99.90,1022958,28,20258,-80
2021-12-24 14:27:08,8.15,5.10,7.00,99.90,1026917,29,20236,-80
2021-12-24 14:27:41,8.20,6.22,7.00,99.90,1030676,28,20177,-80
2021-12-24 14:28:15,7.43,6.15,7.00,99.90,1026733,28,20637,-80
2021-12-24 14:28:52,7.97,7.07,7.00,99.90,1027011,29,20177,-80
2021-12-24 14:29:31,9.02,6.93,6.90,99.90,1030662,28,20177,-80
2021-12-24 14:30:08,5.72,5.22,6.90,99.90,1022966,29,20178,-80
2021-12-24 14:30:39,7.20,5.03,7.00,99.90,1031193,28,20169,-80
2021-12-24 14:31:10,8.00,7.20,7.00,99.90,1034646,28,20176,-80
2021-12-24 14:32:06,10.20,7.97,7.00,99.90,1035438,28,20188,-80
2021-12-24 14:32:44,6.38,3.45,7.00,99.90,1031503,28,20193,-80
2021-12-24 14:33:15,5.97,5.13,7.00,99.90,1030995,28,20228,-80
2021-12-24 14:33:47,5.93,5.33,6.90,99.90,1030858,28,20224,-80
2021-12-24 14:34:31,7.30,5.57,6.90,99.90,1032416,28,20189,-80
2021-12-24 14:35:20,5.30,4.53,6.90,99.90,1035634,28,20168,-81
2021-12-24 14:35:52,5.78,3.70,7.00,99.90,1035788,28,20168,-80
2021-12-24 14:36:23,5.15,3.90,6.90,99.90,1035345,28,20259,-80
2021-12-24 14:36:59,6.23,5.63,6.90,99.90,1035402,28,20166,-80
2021-12-24 14:37:39,6.07,4.88,6.90,99.90,1030264,28,20181,-79
2021-12-24 14:38:15,5.68,4.47,6.90,99.90,1033614,28,20193,-80
2021-12-24 14:38:46,5.90,5.00,6.90,99.90,1031299,28,20204,-79
2021-12-24 14:39:17,6.13,5.53,6.90,99.90,1032990,28,20201,-80
2021-12-24 14:40:10,8.50,6.78,6.90,99.90,1034292,28,20180,-80
2021-12-24 14:40:40,6.05,4.57,6.90,99.90,1030945,28,20188,-80
2021-12-24 14:41:18,6.27,5.23,7.00,99.90,1031222,28,20177,-80
2021-12-24 14:42:08,6.43,4.57,6.90,99.90,1031604,28,20165,-80
2021-12-24 14:42:47,5.10,3.92,6.90,99.90,1031524,28,20177,-80
2021-12-24 14:43:19,6.20,5.20,6.90,99.90,1031219,28,20150,-80
2021-12-24 14:43:50,6.07,4.65,6.90,99.90,1035064,28,20176,-80
2021-12-24 14:44:29,7.57,6.88,6.90,99.90,1031333,28,20173,-80
2021-12-24 14:45:20,6.10,5.57,6.90,99.90,1031054,28,20306,-80
2021-12-24 14:45:52,7.65,4.93,6.90,99.90,1027307,28,20612,-80
2021-12-24 14:46:23,6.68,5.78,6.90,99.90,1030931,28,20182,-79
2021-12-24 14:46:59,10.47,7.03,6.90,99.90,1030827,28,20200,-80
2021-12-24 14:47:30,8.10,6.25,6.90,99.90,1027967,28,20220,-80
2021-12-24 14:48:08,8.67,7.83,6.90,99.90,1023042,28,20185,-80
2021-12-24 14:48:39,10.82,7.70,6.80,99.90,1022788,29,20177,-80
2021-12-24 14:49:10,7.15,6.55,6.90,99.90,1026870,28,20181,-80
2021-12-24 14:49:42,11.90,10.90,6.90,99.90,1035367,28,20226,-80
2021-12-24 14:50:14,10.13,9.23,6.80,99.90,1034986,28,20231,-80
2021-12-24 14:50:47,10.48,9.57,6.90,99.90,1030659,28,20169,-80
2021-12-24 14:51:28,10.65,9.75,6.90,99.90,1026868,29,20197,-80
2021-12-24 14:52:18,10.20,9.40,6.90,99.90,1030898,28,20298,-80
2021-12-24 14:53:25,9.23,7.63,6.90,99.90,1035076,28,20176,-79
2021-12-24 14:54:04,5.22,3.58,6.90,99.90,1031009,28,20176,-80
2021-12-24 14:54:35,7.72,5.03,6.80,99.90,1028778,28,20257,-79
2021-12-24 14:55:17,7.67,6.97,6.80,99.90,1030876,28,20162,-80
2021-12-24 14:55:59,9.48,6.60,6.80,99.90,1030914,28,20238,-80
2021-12-24 14:56:37,7.18,5.53,6.80,99.90,1026951,28,20201,-80
2021-12-24 14:57:08,9.02,7.38,6.80,99.90,1029281,28,20189,-78
2021-12-24 14:57:55,9.05,8.25,6.80,99.90,1024415,28,20177,-79
2021-12-24 14:58:30,7.25,6.55,6.80,99.90,1031041,28,20143,-78
2021-12-24 14:59:02,8.48,7.68,6.80,99.90,1024380,28,20260,-78
2021-12-24 14:59:38,12.88,9.48,6.80,99.90,1023590,29,20177,-77
2021-12-24 15:00:12,9.27,8.20,6.80,99.90,1020423,28,20210,-77
2021-12-24 15:00:46,11.75,10.55,6.80,99.90,1019154,29,20214,-78
2021-12-24 15:01:22,14.30,10.55,6.70,99.90,1024408,29,20600,-78
2021-12-24 15:01:58,9.63,8.93,6.70,99.90,1026205,28,20154,-78
2021-12-24 15:02:29,11.10,9.57,6.70,99.90,1030545,28,20179,-78
2021-12-24 15:03:15,12.37,11.40,6.70,99.90,1034152,28,20168,-78
2021-12-24 15:04:01,10.77,9.98,6.70,99.90,1036605,28,20173,-78
2021-12-24 15:04:32,8.43,6.20,6.70,99.90,1028251,28,20193,-78
2021-12-24 15:05:03,11.97,11.00,6.70,99.90,1028541,28,20501,-77
2021-12-24 15:05:40,13.68,12.32,6.70,99.90,1026231,28,20146,-78
2021-12-24 15:06:25,10.25,9.25,6.70,99.90,1030626,28,20176,-78
2021-12-24 15:06:56,9.60,8.60,6.70,99.90,1032393,28,20164,-78
2021-12-24 15:07:33,11.88,10.82,6.70,99.90,1029392,28,20626,-78
2021-12-24 15:08:34,12.05,11.02,6.80,99.90,1031328,28,20172,-78
2021-12-24 15:09:11,8.40,4.82,6.70,99.90,1031045,28,20699,-78
2021-12-24 15:09:45,6.63,5.53,6.80,99.90,1032486,28,20168,-78
2021-12-24 15:10:18,8.77,7.88,6.80,99.90,1028430,28,20205,-78
2021-12-24 15:10:57,10.32,9.13,6.80,99.90,1028562,28,20236,-78
2021-12-24 15:11:31,10.13,8.60,6.80,99.90,1030305,28,20620,-78
2021-12-24 15:12:15,10.95,9.18,6.80,99.90,1028485,28,20193,-78
2021-12-24 15:12:59,8.00,7.20,6.80,99.90,1020402,28,20178,-78
2021-12-24 15:13:30,9.32,6.25,6.80,99.90,1020608,28,20178,-78
2021-12-24 15:14:06,11.13,10.23,6.70,99.90,1016716,29,20552,-78
2021-12-24 15:14:40,11.20,10.10,6.70,99.90,1025489,28,20194,-78
2021-12-24 15:15:11,11.45,10.45,6.80,99.90,1025858,28,20247,-78
2021-12-24 15:15:50,11.30,10.33,6.70,99.90,1031078,28,20195,-78
2021-12-24 15:16:25,10.13,9.30,6.70,99.90,1030204,28,20222,-78
2021-12-24 15:16:56,12.25,10.07,6.70,99.90,1028376,28,20259,-78
2021-12-24 15:17:39,13.27,11.97,6.70,99.90,1020375,28,20178,-78
2021-12-24 15:18:10,10.05,9.05,6.70,99.90,1020406,29,20183,-78
2021-12-24 15:18:41,10.57,9.60,6.70,99.90,1020392,29,20182,-78
2021-12-24 15:19:12,12.33,11.40,6.70,99.90,1016462,29,20182,-78
2021-12-24 15:19:43,15.38,13.15,6.70,99.90,1020396,29,20178,-78
2021-12-24 15:20:13,13.47,12.33,6.70,99.90,1020403,29,20189,-78
2021-12-24 15:20:45,13.10,12.03,6.70,99.90,1016931,29,20645,-77
2021-12-24 15:21:18,15.50,14.20,6.70,99.90,1024309,28,20652,-77
2021-12-24 15:21:49,15.60,14.38,6.70,99.90,1028800,28,20184,-77
2021-12-24 15:22:20,17.67,16.40,6.70,99.90,1028997,28,20175,-77
2021-12-24 15:22:50,16.47,15.27,6.70,99.90,1028404,28,20180,-77
2021-12-24 15:23:21,16.77,15.50,6.70,99.90,1028104,28,20173,-77
2021-12-24 15:23:54,12.53,11.53,6.70,99.90,1028626,28,20219,-77
2021-12-24 15:24:25,14.48,13.27,6.70,99.90,1028654,28,20408,-77
2021-12-24 15:24:55,14.97,13.70,6.70,99.90,1028425,28,20259,-77
2021-12-24 15:25:26,17.43,16.13,6.70,99.90,1028314,28,20181,-77
2021-12-24 15:25:58,17.70,16.40,6.70,99.90,1028483,28,20180,-77
2021-12-24 15:26:29,14.35,13.27,6.60,99.90,1032771,28,20234,-77
2021-12-24 15:27:00,14.35,13.25,6.60,99.90,1032495,28,20172,-77
2021-12-24 15:27:32,17.57,15.70,6.70,99.90,1031920,28,20187,-77
2021-12-24 15:28:09,20.08,18.52,6.60,99.90,1028483,28,20674,-77
2021-12-24 15:28:42,13.23,12.02,6.70,99.90,1024378,28,20169,-77
2021-12-24 15:29:13,12.20,11.20,6.70,99.90,1029886,28,20176,-77
2021-12-24 15:29:44,14.30,13.13,6.70,99.90,1032434,28,20228,-77
2021-12-24 15:30:15,13.77,12.60,6.60,99.90,1032341,28,20171,-77
2021-12-24 15:30:47,16.57,15.07,6.60,99.90,1032137,28,20176,-77
2021-12-24 15:31:20,13.93,12.68,6.60,99.90,1032848,28,20176,-77
2021-12-24 15:31:51,11.48,10.48,6.60,99.90,1031609,28,20168,-77
2021-12-24 15:32:21,13.10,11.90,6.70,99.90,1031668,28,20758,-78
2021-12-24 15:32:52,15.83,14.63,6.70,99.90,1023930,28,20572,-78
2021-12-24 15:33:23,16.43,15.00,6.70,99.90,1024504,28,20161,-78
2021-12-24 15:33:54,14.40,13.10,6.70,99.90,1028468,28,20624,-78
2021-12-24 15:34:25,19.10,17.60,6.70,99.90,1028574,28,20165,-78
2021-12-24 15:34:56,13.33,12.27,6.70,99.90,1028673,28,20278,-78
2021-12-24 15:35:27,20.73,18.70,6.70,99.90,1032394,28,20171,-78
2021-12-24 15:35:58,15.43,14.32,6.70,99.90,1028341,28,20592,-78
2021-12-24 15:36:29,17.27,16.00,6.70,99.90,1024472,28,20226,-78
2021-12-24 15:36:59,17.55,15.82,6.70,99.90,1028370,28,20156,-78
2021-12-24 15:37:30,14.03,12.67,6.70,99.90,1024408,28,20188,-78
2021-12-24 15:38:03,14.68,13.38,6.70,99.90,1020602,29,20173,-78
2021-12-24 15:38:34,12.43,11.38,6.70,99.90,1024352,29,20611,-78
2021-12-24 15:39:06,15.27,14.00,6.70,99.90,1025009,28,20166,-78
2021-12-24 15:39:36,15.07,13.95,6.70,99.90,1029623,28,20165,-78
2021-12-24 15:40:08,13.77,12.77,6.70,99.90,1032307,28,20267,-78
2021-12-24 15:40:39,13.82,12.63,6.70,99.90,1032442,28,20160,-78
2021-12-24 15:41:10,12.98,11.85,6.70,99.90,1032040,28,20254,-78
2021-12-24 15:41:45,14.73,13.32,6.70,99.90,1028838,28,20169,-78
2021-12-24 15:42:17,11.52,10.38,6.70,99.90,1035383,28,20679,-78
2021-12-24 15:42:49,15.55,14.20,6.70,99.90,1033242,28,20176,-78
2021-12-24 15:43:20,15.88,14.45,6.70,99.90,1036338,28,20568,-78
2021-12-24 15:43:51,16.23,14.73,6.70,99.90,1031797,28,20227,-78
2021-12-24 15:44:21,16.83,15.47,6.70,99.90,1028299,28,20593,-78
2021-12-24 15:44:52,16.33,15.07,6.60,99.90,1028384,28,20267,-78
2021-12-24 15:45:25,13.17,11.97,6.70,99.90,1032196,28,20172,-78
2021-12-24 15:45:55,15.95,14.60,6.70,99.90,1024611,28,20566,-78
2021-12-24 15:46:26,19.13,17.55,6.70,99.90,1024275,28,20184,-78
2021-12-24 15:46:57,19.43,17.83,6.70,99.90,1020336,28,20616,-78
2021-12-24 15:47:28,17.63,16.30,6.70,99.90,1032298,28,20556,-78
2021-12-24 15:47:59,15.37,14.07,6.70,99.90,1032242,28,20275,-78
2021-12-24 15:48:30,18.10,16.70,6.70,99.90,1024283,28,20687,-78
2021-12-24 15:49:01,17.20,15.85,6.70,99.90,1024260,29,20260,-78
2021-12-24 15:49:32,17.63,16.20,6.70,99.90,1024685,28,20631,-78
2021-12-24 15:50:04,17.73,16.13,6.70,99.90,1028720,28,20165,-78
2021-12-24 15:50:35,16.83,15.30,6.70,99.90,1032284,28,20238,-78
2021-12-24 15:51:07,15.60,14.30,6.70,99.90,1032296,28,20207,-78
2021-12-24 15:51:38,18.60,17.23,6.70,99.90,1028321,28,20218,-78
2021-12-24 15:52:09,21.15,19.45,6.70,99.90,1024888,28,20711,-79
2021-12-24 15:52:40,16.23,14.87,6.70,99.90,1028326,28,20185,-78
2021-12-24 15:53:11,16.13,14.73,6.70,99.90,1024382,28,20231,-78
2021-12-24 15:53:42,14.65,13.40,6.70,99.90,1032228,28,20535,-78
2021-12-24 15:54:13,20.27,18.70,6.70,99.90,1032215,28,20176,-78
2021-12-24 15:54:44,15.35,14.18,6.70,99.90,1028309,28,20236,-78
2021-12-24 15:55:15,15.37,13.17,6.70,99.90,1024644,28,20703,-78
2021-12-24 15:55:46,12.57,11.57,6.70,99.90,1028054,28,20195,-78
2021-12-24 15:56:17,14.30,13.00,6.70,99.90,1028459,28,20733,-78
2021-12-24 15:56:48,14.02,12.65,6.70,99.90,1028491,28,20164,-78
2021-12-24 15:57:19,14.63,13.47,6.70,99.90,1032386,28,20180,-78
2021-12-24 15:57:50,17.58,16.17,6.70,99.90,1032258,28,20168,-78
2021-12-24 15:58:21,21.25,19.75,6.70,99.90,1024143,28,20239,-78
2021-12-24 15:58:52,17.38,15.93,6.70,99.90,1023685,28,20173,-78
2021-12-24 15:59:25,20.10,18.70,6.70,99.90,1024115,28,20648,-78
2021-12-24 15:59:56,16.77,15.57,6.70,99.90,1020270,29,20566,-78
2021-12-24 16:00:28,16.23,14.93,6.70,99.90,1020145,29,20182,-78
2021-12-24 16:00:59,15.77,14.45,6.70,99.90,1020874,29,20221,-78
2021-12-24 16:01:29,15.73,14.40,6.70,99.90,1028959,28,20763,-78
2021-12-24 16:02:01,14.33,13.17,6.70,99.90,1032264,28,20165,-78
2021-12-24 16:02:32,11.68,10.73,6.70,99.90,1032228,28,20172,-78
2021-12-24 16:03:03,14.63,13.43,6.70,99.90,1031939,28,20168,-78
2021-12-24 16:03:35,14.05,12.88,6.70,99.90,1023799,28,20177,-78
2021-12-24 16:04:06,13.65,12.40,6.70,99.90,1020713,28,20202,-78
2021-12-24 16:04:38,13.63,12.43,6.70,99.90,1023808,28,20194,-78
2021-12-24 16:05:09,13.48,12.27,6.70,99.90,1028210,28,20531,-78
2021-12-24 16:05:40,13.50,12.30,6.80,99.90,1024380,28,20173,-78
2021-12-24 16:06:10,17.88,16.17,6.70,99.90,1028535,28,20195,-78
2021-12-24 16:06:41,13.77,12.47,6.70,99.90,1028595,28,20179,-78
2021-12-24 16:07:12,12.83,11.53,6.70,99.90,1028482,28,20639,-78
2021-12-24 16:07:43,14.27,12.97,6.70,99.90,1024464,28,20177,-78
2021-12-24 16:08:13,16.67,15.33,6.70,99.90,1024446,29,20173,-78
2021-12-24 16:08:44,17.93,16.47,6.70,99.90,1024470,28,20166,-78
2021-12-24 16:09:18,18.17,16.60,6.70,99.90,1028335,28,20271,-78
2021-12-24 16:09:48,15.30,13.95,6.70,99.90,1032295,28,20273,-78
2021-12-24 16:10:19,18.43,16.87,6.60,99.90,1032379,28,20177,-78
2021-12-24 16:10:50,14.50,13.30,6.60,99.90,1032244,28,20183,-78
2021-12-24 16:11:21,16.40,15.07,6.60,99.90,1032482,28,20694,-78
2021-12-24 16:11:52,16.83,15.53,6.70,99.90,1036466,28,20247,-78
2021-12-24 16:12:22,17.10,15.73,6.70,99.90,1032539,28,20227,-78
2021-12-24 16:12:53,15.70,14.30,6.60,99.90,1028487,28,20192,-78
2021-12-24 16:13:24,19.07,17.33,6.60,99.90,1024382,29,20169,-78
2021-12-24 16:13:55,18.73,17.23,6.60,99.90,1024506,29,20240,-78
2021-12-24 16:14:27,18.67,17.17,6.60,99.90,1024432,28,20267,-78
2021-12-24 16:14:59,18.92,17.45,6.60,99.90,1025084,28,20673,-78
2021-12-24 16:15:33,16.63,15.18,6.60,99.90,1028249,28,20169,-78
2021-12-24 16:16:06,16.15,14.68,6.60,99.90,1028291,28,20301,-78
2021-12-24 16:16:37,17.23,15.73,6.60,99.90,1024285,28,20170,-78
2021-12-24 16:17:08,19.23,17.70,6.60,99.90,1025195,28,20215,-78
2021-12-24 16:17:39,17.30,15.87,6.60,99.90,1032228,28,20226,-78
2021-12-24 16:18:10,18.98,17.58,6.60,99.90,1028370,28,20168,-79
2021-12-24 16:18:41,19.58,17.98,6.60,99.90,1020431,28,20178,-78
2021-12-24 16:19:12,22.17,20.50,6.60,99.90,1028335,28,20630,-78
2021-12-24 16:19:43,22.10,20.52,6.60,99.90,1028793,28,20177,-78
2021-12-24 16:20:14,17.43,16.07,6.60,99.90,1032682,28,20244,-78
2021-12-24 16:20:45,20.10,18.55,6.60,99.90,1028149,28,20169,-78
2021-12-24 16:21:17,21.75,20.15,6.50,99.90,1028244,28,20609,-78
2021-12-24 16:21:49,23.50,21.90,6.50,99.90,1020352,29,20171,-78
2021-12-24 16:22:20,16.40,15.00,6.50,99.90,1024173,29,20220,-78
2021-12-24 16:22:51,19.27,17.73,6.50,99.90,1024906,28,20169,-78
2021-12-24 16:23:23,19.48,18.02,6.60,99.90,1029067,28,20173,-78
2021-12-24 16:23:54,19.25,17.75,6.60,99.90,1031975,28,20168,-78
2021-12-24 16:24:25,22.80,21.10,6.50,99.90,1032193,28,20180,-78
2021-12-24 16:24:55,20.20,18.60,6.60,99.90,1032301,28,20183,-78
2021-12-24 16:25:26,17.20,15.67,6.60,99.90,1028478,28,20200,-78
2021-12-24 16:25:57,16.33,14.83,6.60,99.90,1032335,28,20697,-78
2021-12-24 16:26:28,19.50,17.63,6.60,99.90,1032187,28,20711,-78
2021-12-24 16:26:59,17.83,16.33,6.60,99.90,1028470,28,20153,-78
2021-12-24 16:27:31,16.80,15.30,6.60,99.90,1028097,28,20176,-78
2021-12-24 16:28:03,14.13,12.98,6.60,99.90,1024115,28,20185,-78
2021-12-24 16:28:34,15.18,13.88,6.70,99.90,1020632,29,20180,-78
2021-12-24 16:29:05,15.87,14.60,6.60,99.90,1020720,29,20254,-78
2021-12-24 16:29:45,16.23,14.80,6.60,99.90,1020507,29,20170,-78
2021-12-24 16:30:17,12.98,10.95,6.60,99.90,1025472,28,20169,-78
2021-12-24 16:30:47,13.63,12.43,6.60,99.90,1029674,28,20675,-78
2021-12-24 16:31:18,13.67,12.57,6.50,99.90,1029682,28,20176,-78
2021-12-24 16:31:49,19.97,18.37,6.50,99.90,1028012,28,20160,-78
2021-12-24 16:32:25,17.08,15.57,6.50,99.90,1024425,28,20178,-78
2021-12-24 16:32:56,12.48,11.30,6.50,99.90,1025923,28,20205,-78
2021-12-24 16:33:27,17.83,16.33,6.50,99.90,1028527,28,20207,-77
2021-12-24 16:33:57,19.43,17.97,6.50,99.90,1029434,28,20245,-77
2021-12-24 16:34:28,17.27,15.87,6.50,99.90,1032036,28,20415,-77
2021-12-24 16:35:04,18.60,17.13,6.50,99.90,1024451,28,20248,-77
2021-12-24 16:35:35,15.45,14.27,6.60,99.90,1027448,28,20172,-80
2021-12-24 16:36:05,15.50,13.93,6.60,99.90,1028236,28,20192,-79
2021-12-24 16:36:36,17.90,16.43,6.60,99.90,1029953,28,20157,-79
2021-12-24 16:37:07,17.87,16.47,6.60,99.90,1032222,28,20172,-79
2021-12-24 16:37:39,16.83,15.32,6.60,99.90,1032268,28,20180,-79
2021-12-24 16:38:10,15.68,14.13,6.60,99.90,1032168,28,20663,-79
2021-12-24 16:38:40,15.30,14.07,6.60,99.90,1032694,28,20160,-79
2021-12-24 16:39:11,16.87,15.30,6.60,99.90,1028209,28,20264,-79
2021-12-24 16:39:43,17.77,16.37,6.50,99.90,1024096,28,20645,-79
2021-12-24 16:40:19,14.05,12.93,6.50,99.90,1024100,28,20209,-78
2021-12-24 16:40:51,14.10,12.85,6.50,99.90,1026215,28,20185,-78
2021-12-24 16:41:22,15.27,13.98,6.60,99.90,1032159,28,20274,-78
2021-12-24 16:41:54,14.20,13.00,6.60,99.90,1024137,28,20174,-78
2021-12-24 16:42:26,14.60,13.30,6.60,99.90,1028135,28,20444,-78
2021-12-24 16:42:57,14.30,13.02,6.50,99.90,1028179,28,20219,-78
2021-12-24 16:43:29,15.38,14.00,6.50,99.90,1028044,28,20197,-78
2021-12-24 16:44:00,12.88,11.65,6.50,99.90,1024112,28,20189,-78
2021-12-24 16:44:31,15.05,13.80,6.50,99.90,1024165,28,20730,-79
2021-12-24 16:45:02,18.87,17.47,6.50,99.90,1024584,28,20160,-79
2021-12-24 16:45:33,16.15,14.88,6.50,99.90,1020052,28,20178,-79
2021-12-24 16:46:04,16.37,15.00,6.50,99.90,1023929,28,20609,-79
2021-12-24 16:46:34,16.73,15.43,6.50,99.90,1024333,28,20468,-79
2021-12-24 16:47:06,17.77,16.20,6.50,99.90,1028196,28,20296,-78
2021-12-24 16:47:37,16.00,14.70,6.50,99.90,1024028,28,20180,-78
2021-12-24 16:48:10,15.20,13.93,6.40,99.90,1023782,28,20200,-78
2021-12-24 16:48:42,18.60,17.10,6.40,99.90,1020648,28,20177,-78
2021-12-24 16:49:12,17.88,16.58,6.50,99.90,1020614,29,20186,-78
2021-12-24 16:49:43,18.00,16.57,6.50,99.90,1024638,28,20169,-78
2021-12-24 16:50:15,17.53,16.23,6.50,99.90,1028459,28,20165,-78
2021-12-24 16:50:47,18.80,17.25,6.50,99.90,1032260,28,20263,-78
2021-12-24 16:51:18,15.85,14.55,6.50,99.90,1036062,28,20578,-78
2021-12-24 16:51:49,15.27,13.98,6.50,99.90,1032196,28,20232,-78
2021-12-24 16:52:20,14.73,13.37,6.50,99.90,1027423,28,20697,-78
2021-12-24 16:52:53,16.10,14.53,6.50,99.90,1020432,29,20159,-78
2021-12-24 16:53:24,13.80,12.50,6.50,99.90,1024673,28,20284,-78
2021-12-24 16:53:54,12.53,11.47,6.50,99.90,1024563,28,20169,-78
2021-12-24 16:54:25,14.43,13.20,6.50,99.90,1027870,28,20173,-78
2021-12-24 16:54:56,14.93,13.63,6.50,99.90,1024091,28,20169,-78
2021-12-24 16:55:27,15.90,14.57,6.50,99.90,1020190,29,20545,-78
2021-12-24 16:55:58,16.85,15.35,6.50,99.90,1024260,28,20205,-78
2021-12-24 16:56:29,15.30,14.00,6.50,99.90,1027977,28,20184,-78
2021-12-24 16:57:00,17.30,15.93,6.50,99.90,1024316,28,20610,-78
2021-12-24 16:57:31,18.38,16.65,6.50,99.90,1019967,28,20516,-78
2021-12-24 16:58:04,17.20,15.87,6.50,99.90,1020231,28,20178,-78
2021-12-24 16:58:35,13.63,12.32,6.50,99.90,1024595,28,20173,-78
2021-12-24 16:59:05,16.40,15.17,6.50,99.90,1029030,28,20227,-78
2021-12-24 16:59:41,15.40,14.00,6.50,99.90,1032021,28,20176,-78
2021-12-24 17:00:12,13.05,11.82,6.50,99.90,1032109,28,20152,-78
2021-12-24 17:00:46,15.15,13.77,6.50,99.90,1032055,28,20633,-78
2021-12-24 17:01:17,13.35,12.15,6.50,99.90,1027977,28,20272,-78
2021-12-24 17:01:48,14.60,13.50,6.50,99.90,1019985,28,20232,-78
2021-12-24 17:02:19,14.27,13.07,6.50,99.90,1019998,29,20629,-78
2021-12-24 17:02:50,18.33,16.83,6.50,99.90,1016876,29,20174,-78
2021-12-24 17:03:21,18.60,17.10,6.50,99.90,1024590,28,20292,-78
2021-12-24 17:03:52,19.65,18.08,6.50,99.90,1027989,28,20193,-78
2021-12-24 17:04:23,17.97,16.47,6.50,99.90,1028251,28,20671,-78
2021-12-24 17:04:54,17.67,16.33,6.50,99.90,1023987,28,20236,-78
2021-12-24 17:05:25,14.93,13.53,6.50,99.90,1024343,28,20264,-78
2021-12-24 17:05:56,15.20,13.95,6.50,99.90,1028124,28,20636,-78
2021-12-24 17:06:27,14.37,13.07,6.50,99.90,1028380,28,20185,-78
2021-12-24 17:06:58,16.80,15.23,6.50,99.90,1031601,28,20164,-78
2021-12-24 17:07:29,18.70,17.23,6.60,99.90,1031981,28,20176,-78
2021-12-24 17:08:00,16.33,14.97,6.50,99.90,1023981,28,20166,-78
2021-12-24 17:08:31,16.58,13.05,6.50,99.90,1024295,28,20671,-78
2021-12-24 17:09:03,17.13,15.57,6.50,99.90,1020085,29,20261,-78
2021-12-24 17:09:34,14.90,13.70,6.50,99.90,1016896,29,20222,-78
2021-12-24 17:10:07,14.10,12.90,6.40,99.90,1024070,28,20174,-78
2021-12-24 17:10:38,14.05,12.88,6.50,99.90,1020618,28,20307,-78
2021-12-24 17:11:09,14.15,13.00,6.50,99.90,1024089,28,20173,-78
2021-12-24 17:11:40,14.37,13.20,6.50,99.90,1024085,29,20730,-78
2021-12-24 17:12:13,15.35,14.05,6.50,99.90,1021120,29,20651,-80
2021-12-24 17:12:45,15.60,14.32,6.50,99.90,1027733,28,20220,-80
2021-12-24 17:13:16,14.38,13.27,6.50,99.90,1023010,28,20202,-80
2021-12-24 17:13:47,14.65,13.35,6.50,99.90,1027217,28,20240,-80
2021-12-24 17:14:21,15.93,14.63,6.50,99.90,1018994,28,20166,-80
2021-12-24 17:14:58,15.30,13.80,6.50,99.90,1023184,28,20174,-80
2021-12-24 17:15:29,10.48,9.65,6.50,99.90,1028350,28,20221,-80
2021-12-24 17:15:59,13.87,12.50,6.50,99.90,1032000,28,20267,-80
2021-12-24 17:16:30,16.33,13.90,6.50,99.90,1029958,28,20161,-80
2021-12-24 17:17:01,14.82,13.00,6.60,99.90,1030135,28,20186,-80
2021-12-24 17:17:33,14.25,13.02,6.60,99.90,1027015,28,20188,-81
2021-12-24 17:18:04,15.75,14.40,6.60,99.90,1034765,28,20235,-80
2021-12-24 17:18:35,15.40,13.65,6.50,99.90,1029962,28,20324,-80
2021-12-24 17:19:07,12.03,10.93,6.50,99.90,1030523,28,20211,-80
2021-12-24 17:19:38,15.77,14.30,6.50,99.90,1030596,28,20180,-80
2021-12-24 17:20:11,14.60,13.13,6.50,99.90,1031621,28,20255,-81
2021-12-24 17:20:42,17.92,16.23,6.50,99.90,1034674,28,20192,-81
2021-12-24 17:21:13,15.73,14.35,6.50,99.90,1030605,28,20679,-81
2021-12-24 17:21:45,15.90,14.50,6.50,99.90,1031051,28,20161,-81
2021-12-24 17:22:16,15.38,13.77,6.50,99.90,1031292,28,20516,-80
2021-12-24 17:22:47,19.03,17.57,6.50,99.90,1031257,28,20221,-80
2021-12-24 17:23:18,14.98,13.77,6.50,99.90,1031511,28,20184,-80
2021-12-24 17:23:50,17.53,16.07,6.50,99.90,1026863,28,20241,-81
2021-12-24 17:24:25,16.88,15.48,6.50,99.90,1026213,29,20181,-80
2021-12-24 17:24:56,16.02,14.70,6.50,99.90,1027524,28,20170,-80
2021-12-24 17:25:27,15.63,14.40,6.40,99.90,1035309,28,20212,-80
2021-12-24 17:25:58,17.60,16.00,6.50,99.90,1034315,28,20168,-81
2021-12-24 17:26:29,16.97,15.60,6.40,99.90,1034465,28,20172,-81
2021-12-24 17:27:04,16.00,14.57,6.50,99.90,1030312,28,20177,-81
2021-12-24 17:27:36,14.48,13.18,6.50,99.90,1030629,28,20175,-81
2021-12-24 17:28:07,16.85,15.25,6.40,99.90,1030297,28,20212,-81
2021-12-24 17:28:38,13.80,12.50,6.50,99.90,1035107,28,20168,-81
2021-12-24 17:29:10,15.90,14.43,6.50,99.90,1034500,28,20183,-81
2021-12-24 17:29:41,17.25,15.65,6.50,99.90,1030296,28,20408,-81
2021-12-24 17:30:15,14.87,13.50,6.60,99.90,1030062,28,20683,-81
2021-12-24 17:30:49,16.33,15.02,6.60,99.90,1031438,28,20204,-81
2021-12-24 17:31:20,12.77,11.57,6.50,99.90,1030315,28,20256,-81
2021-12-24 17:31:54,14.10,12.90,6.60,99.90,1034390,28,20172,-80
2021-12-24 17:32:25,12.57,11.18,6.60,99.90,1030429,28,20173,-80
2021-12-24 17:32:56,13.37,12.00,6.60,99.90,1030712,28,20185,-80
2021-12-24 17:33:26,12.37,11.37,6.60,99.90,1022448,28,20178,-81
2021-12-24 17:33:57,13.10,11.93,6.60,99.90,1026200,28,20689,-81
2021-12-24 17:34:28,12.63,11.50,6.60,99.90,1030265,28,20173,-82
2021-12-24 17:34:58,15.33,13.93,6.60,99.90,1034582,28,20196,-81
2021-12-24 17:35:29,15.40,14.07,6.60,99.90,1034444,28,20288,-81
2021-12-24 17:36:00,14.90,13.43,6.60,99.90,1030322,28,20248,-81
2021-12-24 17:36:31,12.97,11.87,6.60,99.90,1026792,28,20181,-81
2021-12-24 17:37:02,15.37,14.07,6.60,99.90,1022517,29,20464,-81
2021-12-24 17:37:35,16.50,15.10,6.60,99.90,1018495,29,20205,-80
2021-12-24 17:38:05,17.67,16.17,6.60,99.90,1026608,29,20162,-80
2021-12-24 17:38:37,18.07,16.47,6.60,99.90,1030806,28,20267,-80
2021-12-24 17:39:08,18.23,16.52,6.60,99.90,1030401,28,20157,-80
2021-12-24 17:39:42,18.43,16.80,6.60,99.90,1034387,28,20183,-80
2021-12-24 17:40:13,19.67,17.98,6.60,99.90,1030473,28,20157,-80
2021-12-24 17:40:44,18.30,16.70,6.60,99.90,1030303,28,20718,-81
2021-12-24 17:41:16,21.23,19.53,6.60,99.90,1026424,28,20153,-81
2021-12-24 17:41:47,19.30,17.70,6.60,99.90,1030178,28,20400,-81
2021-12-24 17:42:17,21.93,20.10,6.60,99.90,1034546,28,20177,-81
2021-12-24 17:42:49,21.80,20.13,6.60,99.90,1026310,28,20393,-81
2021-12-24 17:43:21,19.00,17.27,6.60,99.90,1026546,28,20181,-81
2021-12-24 17:43:52,16.27,14.98,6.60,99.90,1022659,29,20186,-81
2021-12-24 17:44:23,18.23,16.77,6.60,99.90,1026489,28,20166,-80
2021-12-24 17:44:53,20.95,19.23,6.60,99.90,1026420,28,20230,-80
2021-12-24 17:45:27,20.27,18.60,6.60,99.90,1026397,28,20177,-80
2021-12-24 17:45:58,18.30,16.88,6.60,99.90,1026175,29,20213,-80
2021-12-24 17:46:29,19.55,18.08,6.60,99.90,1026795,28,20589,-80
2021-12-24 17:47:01,26.33,24.47,6.60,99.90,1030828,28,20157,-80
2021-12-24 17:47:32,19.27,17.67,6.60,99.90,1038232,28,20172,-80
2021-12-24 17:48:03,24.98,22.88,6.70,99.90,1029998,28,20625,-80
2021-12-24 17:48:35,21.17,19.40,6.70,99.90,1026332,28,20177,-80
2021-12-24 17:49:06,22.42,20.67,6.70,99.90,1022535,29,20551,-80
2021-12-24 17:49:37,23.73,21.88,6.70,99.90,1027191,28,20205,-80
2021-12-24 17:50:10,19.35,17.83,6.60,99.90,1035133,28,20172,-80
2021-12-24 17:50:41,18.80,17.20,6.70,99.90,1030337,28,20187,-81
2021-12-24 17:51:12,19.80,18.40,6.70,99.90,1029973,28,20180,-81
2021-12-24 17:51:42,20.20,18.67,6.70,99.90,1030394,28,20651,-81
2021-12-24 17:52:13,23.27,21.53,6.70,99.90,1026699,28,20270,-80
2021-12-24 17:52:44,19.23,17.73,6.70,99.90,1030642,28,20157,-80
2021-12-24 17:53:15,21.53,19.90,6.70,99.90,1026319,29,20209,-80
2021-12-24 17:53:46,16.10,14.70,6.70,99.90,1026460,28,20166,-80
2021-12-24 17:54:17,18.07,16.43,6.70,99.90,1022606,28,20187,-80
2021-12-24 17:54:48,20.13,18.63,6.80,99.90,1022281,28,20627,-80
2021-12-24 17:55:19,22.00,20.30,6.80,99.90,1018567,29,20234,-80
2021-12-24 17:55:49,20.50,18.97,6.70,99.90,1022698,29,20158,-80
2021-12-24 17:56:22,16.98,15.48,6.70,99.90,1029974,28,20651,-80
2021-12-24 17:56:53,21.13,19.50,6.80,99.90,1030754,28,20215,-80
2021-12-24 17:57:24,18.73,17.23,6.70,99.90,1030458,28,20323,-80
2021-12-24 17:57:54,19.63,18.07,6.70,99.90,1022113,29,20159,-80
2021-12-24 17:58:26,19.60,17.97,6.70,99.90,1026202,28,20209,-80
2021-12-24 17:58:57,23.83,21.98,6.70,99.90,1026535,28,20173,-80
2021-12-24 17:59:28,19.45,17.80,6.70,99.90,1030304,28,20274,-80
2021-12-24 17:59:58,21.33,19.73,6.70,99.90,1030407,28,20204,-80
2021-12-24 18:00:30,20.97,19.30,6.70,99.90,1030280,28,20201,-80
2021-12-24 18:01:01,21.98,20.35,6.70,99.90,1030551,28,20204,-80
2021-12-24 18:01:32,22.35,20.55,6.70,99.90,1034163,28,20176,-80
2021-12-24 18:02:04,19.35,17.75,6.70,99.90,1030358,28,20161,-80
2021-12-24 18:02:38,18.77,17.30,6.70,99.90,1027132,28,20177,-80
2021-12-24 18:03:09,17.13,15.65,6.70,99.90,1030783,28,20177,-80
2021-12-24 18:03:40,19.00,17.42,6.70,99.90,1022574,28,20163,-80
2021-12-24 18:04:11,21.47,19.73,6.70,99.90,1023299,29,20194,-80
2021-12-24 18:04:41,20.43,18.83,6.70,99.90,1019216,29,20261,-80
2021-12-24 18:05:19,20.37,18.83,6.70,99.90,1022380,29,20246,-80
2021-12-24 18:05:50,12.35,11.15,6.70,99.90,1023705,29,20182,-80
2021-12-24 18:06:22,14.33,12.90,6.80,99.90,1027506,28,20237,-80
2021-12-24 18:06:57,17.23,15.75,6.70,99.90,1022579,29,20181,-80
2021-12-24 18:07:28,13.57,12.48,6.80,99.90,1022898,29,20179,-80
2021-12-24 18:07:59,15.82,14.50,6.80,99.90,1019793,29,20163,-80
2021-12-24 18:08:29,15.97,14.60,6.80,99.90,1024519,28,20277,-80
2021-12-24 18:09:01,17.70,16.23,6.80,99.90,1027174,28,20190,-80
2021-12-24 18:09:34,18.63,17.08,6.80,99.90,1027384,28,20181,-80
2021-12-24 18:10:05,15.88,14.27,6.80,99.90,1030822,28,20225,-80
2021-12-24 18:10:36,18.92,17.15,6.80,99.90,1031126,28,20663,-80
2021-12-24 18:11:07,16.67,15.20,6.80,99.90,1034671,28,20168,-80
2021-12-24 18:11:42,20.77,18.90,6.80,99.90,1034913,28,20178,-80
2021-12-24 18:12:13,15.63,14.25,6.80,99.90,1035168,28,20160,-80
2021-12-24 18:12:45,14.77,13.38,6.80,99.90,1029900,28,20188,-80
2021-12-24 18:13:21,17.40,15.68,6.80,99.90,1030626,28,20300,-81
2021-12-24 18:13:52,14.73,13.25,6.80,99.90,1034903,28,20184,-81
2021-12-24 18:14:23,13.90,12.70,6.80,99.90,1035846,28,20211,-79
2021-12-24 18:14:53,11.77,10.63,6.90,99.90,1033092,28,20184,-80
2021-12-24 18:15:29,15.50,13.97,6.80,99.90,1028715,28,20173,-80
2021-12-24 18:16:01,13.90,12.52,6.80,99.90,1026140,28,20175,-80
2021-12-24 18:16:31,15.30,13.85,6.80,99.90,1027278,28,20170,-80
2021-12-24 18:17:03,15.80,14.37,6.80,99.90,1029165,28,20200,-78
2021-12-24 18:17:35,14.52,12.10,6.80,99.90,1029725,28,20170,-79
2021-12-24 18:18:06,14.65,13.10,6.80,99.90,1029585,28,20180,-79
2021-12-24 18:18:36,16.90,15.27,6.80,99.90,1029238,28,20173,-80
2021-12-24 18:19:08,13.90,11.43,6.80,99.90,1029038,28,20170,-80
2021-12-24 18:19:38,15.40,14.05,6.80,99.90,1032893,28,20184,-80
2021-12-24 18:20:12,15.10,13.77,6.80,99.90,1029099,28,20205,-80
2021-12-24 18:20:43,16.27,14.88,6.80,99.90,1029005,28,20158,-80
2021-12-24 18:21:14,21.57,19.47,6.80,99.90,1021292,28,20198,-80
2021-12-24 18:21:45,18.05,16.33,6.80,99.90,1025073,28,20179,-78
2021-12-24 18:22:16,16.60,15.10,6.80,99.90,1025295,28,20198,-80
2021-12-24 18:22:46,19.03,17.27,6.90,99.90,1033897,28,20244,-80
2021-12-24 18:23:17,18.00,16.47,6.80,99.90,1025804,29,20262,-80
2021-12-24 18:23:48,17.07,15.37,6.80,99.90,1029741,28,20174,-80
2021-12-24 18:24:19,17.73,16.13,6.80,99.90,1029319,29,20254,-80
2021-12-24 18:24:49,17.80,15.83,6.80,99.90,1027855,28,20197,-80
2021-12-24 18:25:21,19.10,17.57,6.80,99.90,1035270,28,20453,-80
2021-12-24 18:25:51,17.08,15.63,6.80,99.90,1031601,28,20639,-80
2021-12-24 18:26:22,18.30,16.77,6.80,99.90,1031101,28,20177,-80
2021-12-24 18:26:53,33.87,31.37,6.80,99.90,1027191,28,20224,-80
2021-12-24 18:27:24,14.47,13.00,6.80,99.90,1023077,29,20514,-80
2021-12-24 18:27:55,16.90,15.63,6.80,99.90,1027380,28,20165,-80
2021-12-24 18:28:26,18.17,16.67,6.80,99.90,1022952,29,20693,-80
2021-12-24 18:29:00,17.73,16.23,6.80,99.90,1031703,28,20157,-81
2021-12-24 18:29:32,12.93,11.63,6.80,99.90,1035295,28,20183,-81
2021-12-24 18:30:05,13.10,11.88,6.90,99.90,1031463,28,20553,-81
2021-12-24 18:30:36,13.35,12.15,6.90,99.90,1030107,28,20271,-81
2021-12-24 18:31:08,12.75,11.60,6.90,99.90,1031802,28,20589,-81
2021-12-24 18:31:39,15.38,13.98,6.90,99.90,1035925,28,20619,-81
2021-12-24 18:32:11,16.73,15.33,6.90,99.90,1035107,28,20173,-80
2021-12-24 18:32:42,19.00,17.33,6.90,99.90,1034887,28,20279,-80
2021-12-24 18:33:13,17.33,15.82,6.80,99.90,1035093,28,20160,-80
2021-12-24 18:33:44,15.80,14.30,6.90,99.90,1031026,28,20187,-80
2021-12-24 18:34:16,16.27,14.77,6.80,99.90,1019356,28,20170,-80
2021-12-24 18:34:47,16.30,14.95,6.80,99.90,1019859,29,20191,-80
2021-12-24 18:35:19,16.63,15.07,6.90,99.90,1023232,29,20182,-80
2021-12-24 18:35:50,14.57,13.30,6.80,99.90,1023324,29,20646,-81
2021-12-24 18:36:21,15.03,13.73,6.90,99.90,1026997,29,20158,-81
2021-12-24 18:36:52,18.33,16.50,6.90,99.90,1031206,28,20256,-81
2021-12-24 18:37:26,15.50,14.13,6.90,99.90,1027508,28,20580,-80
2021-12-24 18:37:57,13.82,12.52,6.90,99.90,1031821,28,20196,-80
2021-12-24 18:38:31,15.48,13.98,6.90,99.90,1030884,28,20169,-80
2021-12-24 18:39:02,13.18,11.13,6.90,99.90,1031150,28,20272,-80
2021-12-24 18:39:34,14.45,13.05,6.90,99.90,1026983,28,20173,-80
2021-12-24 18:40:05,16.73,15.32,6.90,99.90,1027796,28,20631,-80
2021-12-24 18:40:52,11.93,10.73,6.90,99.90,1031160,28,20173,-80
2021-12-24 18:41:22,8.30,7.45,6.90,99.90,1033435,28,20154,-80
2021-12-24 18:41:53,9.90,8.90,6.90,99.90,1027084,28,20169,-80
2021-12-24 18:42:24,15.15,13.60,6.90,99.90,1031182,28,20264,-80
2021-12-24 18:42:55,14.00,12.60,6.90,99.90,1031023,28,20204,-80
2021-12-24 18:43:29,15.50,14.10,6.90,99.90,1031395,28,20579,-80
2021-12-24 18:43:59,13.52,12.20,6.90,99.90,1022753,28,20174,-80
2021-12-24 18:44:31,12.47,11.27,6.90,99.90,1031080,28,20200,-81
2021-12-24 18:45:02,13.70,12.50,6.90,99.90,1027201,29,20477,-80
2021-12-24 18:45:35,12.67,11.37,6.90,99.90,1023330,28,20209,-80
2021-12-24 18:46:05,14.18,11.40,6.90,99.90,1027012,29,20625,-80
2021-12-24 18:46:36,14.33,12.03,6.90,99.90,1031574,28,20267,-80
2021-12-24 18:47:10,14.43,12.43,6.90,99.90,1035339,28,20152,-80
2021-12-24 18:47:41,11.32,9.75,6.90,99.90,1035103,28,20216,-80
2021-12-24 18:48:13,15.50,14.20,6.90,99.90,1034492,28,20160,-80
2021-12-24 18:48:44,12.57,11.00,6.90,99.90,1032291,28,20195,-80
2021-12-24 18:49:15,11.93,10.83,7.00,99.90,1027253,28,20186,-80
2021-12-24 18:49:46,12.33,11.13,7.00,99.90,1023662,28,20547,-81
2021-12-24 18:50:18,11.80,10.73,7.00,99.90,1027189,29,20158,-80
2021-12-24 18:50:51,14.05,12.77,6.90,99.90,1024203,28,20269,-80
2021-12-24 18:51:22,12.40,11.32,7.00,99.90,1027277,28,20158,-80
2021-12-24 18:51:54,10.77,9.82,6.90,99.90,1028059,28,20170,-80
2021-12-24 18:52:25,12.98,11.68,6.90,99.90,1031210,28,20161,-80
2021-12-24 18:52:56,14.23,12.90,6.90,99.90,1031045,28,20521,-80
2021-12-24 18:53:27,14.00,12.73,6.90,99.90,1031039,28,20309,-80
2021-12-24 18:53:58,14.07,12.77,6.90,99.90,1035260,28,20187,-80
2021-12-24 18:54:28,13.07,11.87,7.00,99.90,1035118,28,20157,-80
2021-12-24 18:54:59,12.23,11.03,6.90,99.90,1035266,28,20458,-80
2021-12-24 18:55:30,13.93,12.57,7.00,99.90,1035251,28,20168,-80
2021-12-24 18:56:01,16.03,13.07,7.00,99.90,1035625,28,20183,-80
2021-12-24 18:56:32,16.00,14.47,7.00,99.90,1031356,28,20635,-80
2021-12-24 18:57:03,14.23,12.97,7.00,99.90,1030832,28,20180,-80
2021-12-24 18:57:33,13.48,12.10,6.90,99.90,1031209,28,20208,-80
2021-12-24 18:58:04,14.17,12.97,6.90,99.90,1030854,28,20193,-80
2021-12-24 18:58:35,12.90,10.27,7.00,99.90,1031222,28,20185,-80
2021-12-24 18:59:06,13.02,11.70,7.00,99.90,1038743,28,20217,-80
2021-12-24 18:59:37,12.63,11.27,7.00,99.90,1039427,28,20214,-80
2021-12-24 19:00:09,13.90,10.77,7.00,99.90,1038905,28,20242,-80
2021-12-24 19:00:41,12.43,11.23,7.00,99.90,1035268,28,20197,-80
2021-12-24 19:01:13,12.13,10.52,7.00,99.90,1031141,28,20177,-80
2021-12-24 19:01:44,11.38,10.27,7.00,99.90,1031125,28,20173,-80
2021-12-24 19:02:15,14.73,13.43,7.00,99.90,1034683,28,20189,-80
2021-12-24 19:02:46,12.95,10.57,7.00,99.90,1035642,28,20176,-80
2021-12-24 19:03:18,14.68,13.25,6.90,99.90,1034740,28,20181,-80
2021-12-24 19:03:49,12.85,11.57,6.90,99.90,1034663,28,20180,-80
2021-12-24 19:04:20,14.77,13.40,6.90,99.90,1035421,28,20176,-80
2021-12-24 19:04:50,12.33,11.13,7.00,99.90,1027409,28,20264,-80
2021-12-24 19:05:21,14.07,12.57,6.90,99.90,1030999,28,20535,-80
2021-12-24 19:05:52,13.10,11.93,7.00,99.90,1031123,28,20181,-80
2021-12-24 19:06:23,15.17,13.77,7.00,99.90,1031219,28,20509,-80
2021-12-24 19:06:54,15.20,12.83,7.00,99.90,1030937,28,20204,-80
2021-12-24 19:07:24,11.23,10.17,6.90,99.90,1027040,28,20185,-80
2021-12-24 19:07:55,12.57,11.27,6.90,99.90,1031378,28,20177,-80
2021-12-24 19:08:26,12.00,10.90,7.00,99.90,1035148,28,20685,-80
2021-12-24 19:08:57,10.93,9.83,6.90,99.90,1031206,28,20411,-80
2021-12-24 19:09:28,13.33,12.13,7.00,99.90,1019266,29,20427,-80
2021-12-24 19:09:59,12.15,10.98,7.00,99.90,1023076,29,20182,-80
2021-12-24 19:10:31,13.75,12.30,7.00,99.90,1027706,28,20181,-80
2021-12-24 19:11:02,14.30,12.82,7.00,99.90,1031503,28,20272,-80
2021-12-24 19:11:33,16.38,14.98,7.00,99.90,1034540,28,20202,-80
2021-12-24 19:12:05,12.05,10.90,7.00,99.90,1031083,28,20548,-80
2021-12-24 19:12:36,14.25,12.95,7.00,99.90,1030889,28,20663,-80
2021-12-24 19:13:07,13.18,11.95,7.00,99.90,1023505,29,20629,-81
2021-12-24 19:13:40,11.85,10.80,7.00,99.90,1027166,28,20281,-81
2021-12-24 19:14:11,11.80,10.70,7.00,99.90,1027001,29,20260,-80
2021-12-24 19:14:42,16.50,15.03,7.00,99.90,1035557,28,20191,-80
2021-12-24 19:15:13,13.67,12.50,7.00,99.90,1031442,28,20640,-80
2021-12-24 19:15:44,18.77,13.75,7.00,99.90,1027123,28,20419,-80
2021-12-24 19:16:16,17.30,13.97,7.00,99.90,1027359,29,20173,-80
2021-12-24 19:16:47,18.33,11.15,7.00,99.90,1031494,28,20188,-80
2021-12-24 19:17:18,16.85,12.52,7.00,99.90,1030877,28,20189,-80
2021-12-24 19:17:51,19.00,14.93,6.90,99.90,1027097,28,20181,-80
2021-12-24 19:18:22,16.45,14.43,7.00,99.90,1027159,28,20173,-80
2021-12-24 19:18:52,19.13,16.70,7.00,99.90,1028226,28,20201,-80
2021-12-24 19:19:24,18.07,14.00,7.00,99.90,1031585,28,20173,-80
2021-12-24 19:19:55,19.00,13.93,7.00,99.90,1031153,28,20177,-81
2021-12-24 19:20:26,16.13,14.33,6.90,99.90,1022959,29,20182,-81
2021-12-24 19:20:57,15.10,13.52,6.90,99.90,1026941,29,20181,-80
2021-12-24 19:21:28,18.10,16.40,7.00,99.90,1031148,28,20570,-80
2021-12-24 19:21:58,12.67,10.80,7.00,99.90,1030997,28,20177,-80
2021-12-24 19:22:29,12.33,9.80,7.00,99.90,1031050,28,20180,-80
2021-12-24 19:23:01,11.63,9.93,7.00,99.90,1034959,28,20165,-80
2021-12-24 19:23:32,12.75,10.30,7.00,99.90,1034623,28,20172,-80
2021-12-24 19:24:03,14.63,11.40,7.00,99.90,1031363,28,20173,-80
2021-12-24 19:24:34,13.50,12.00,7.00,99.90,1030512,28,20629,-80
2021-12-24 19:25:37,13.05,10.00,7.10,99.90,1038777,28,20305,-71
2021-12-24 19:26:08,11.67,10.17,7.00,99.90,1041053,28,20660,-71
2021-12-24 19:26:39,13.60,12.30,7.00,99.90,1040465,28,20190,-71
2021-12-24 19:27:09,12.07,10.57,7.00,99.90,1040509,28,20175,-71
2021-12-24 19:27:41,12.77,11.60,7.00,99.90,1040321,28,20171,-71
2021-12-24 19:28:11,13.02,11.65,7.00,99.90,1036511,28,20245,-71
2021-12-24 19:28:42,13.07,10.77,7.00,99.90,1040350,28,20241,-71
2021-12-24 19:29:13,11.60,10.07,7.00,99.90,1040523,28,20246,-71
2021-12-24 19:29:44,11.98,10.38,7.00,99.90,1040458,28,20167,-71
2021-12-24 19:30:16,10.50,9.10,7.10,99.90,1040519,28,20175,-71
2021-12-24 19:30:46,10.98,9.40,7.10,99.90,1036179,28,20638,-71
2021-12-24 19:31:18,11.00,8.33,7.10,99.90,1036238,28,20214,-71
2021-12-24 19:31:52,11.52,10.35,7.10,99.90,1036830,28,20176,-71
2021-12-24 19:32:23,10.95,8.40,7.10,99.90,1040453,28,20159,-71
2021-12-24 19:32:57,12.70,8.70,7.10,99.90,1040334,28,20628,-71
2021-12-24 19:33:30,8.63,7.38,7.10,99.90,1039963,28,20643,-71
2021-12-24 19:34:00,11.60,7.60,7.10,99.90,1039750,28,20163,-71
2021-12-24 19:34:31,10.43,9.20,7.10,99.90,1037119,28,20172,-71
2021-12-24 19:35:03,12.40,9.50,7.10,99.90,1040343,28,20198,-71
2021-12-24 19:35:34,9.63,7.18,7.10,99.90,1036393,28,20188,-71
2021-12-24 19:36:05,12.67,11.43,7.10,99.90,1032770,28,20172,-71
2021-12-24 19:36:36,9.60,8.45,7.10,99.90,1036410,28,20152,-71
2021-12-24 19:37:07,9.47,8.30,7.10,99.90,1028219,28,20224,-71
2021-12-24 19:37:38,11.57,8.63,7.10,99.90,1028488,28,20265,-71
2021-12-24 19:38:09,35.00,31.42,7.10,99.90,1028146,28,20172,-71
2021-12-24 19:38:40,10.73,9.73,7.10,99.90,1028789,28,20177,-71
2021-12-24 19:39:11,10.70,9.70,7.10,99.90,1036411,28,20171,-71
2021-12-24 19:39:43,12.13,9.27,7.10,99.90,1036296,28,20216,-71
2021-12-24 19:40:16,10.65,9.52,7.10,99.90,1036624,28,20211,-71
2021-12-24 19:40:46,12.38,9.02,7.10,99.90,1036580,28,20176,-71
2021-12-24 19:41:18,10.97,8.33,7.10,99.90,1040307,28,20167,-71
2021-12-24 19:41:48,9.40,7.97,7.10,99.90,1036181,28,20646,-71
2021-12-24 19:42:19,9.60,8.60,7.10,99.90,1036432,28,20158,-71
2021-12-24 19:42:50,9.83,7.23,7.10,99.90,1036281,28,20171,-71
2021-12-24 19:43:21,9.70,8.70,7.10,99.90,1036366,28,20290,-71
2021-12-24 19:43:52,9.07,8.20,7.10,99.90,1036561,28,20228,-71
2021-12-24 19:44:22,10.40,9.23,7.10,99.90,1036688,28,20164,-71
2021-12-24 19:44:53,10.20,7.07,7.10,99.90,1032110,28,20658,-71
2021-12-24 19:45:24,9.20,8.23,7.10,99.90,1032225,28,20207,-71
2021-12-24 19:45:55,8.07,6.47,7.10,99.90,1032253,28,20176,-71
2021-12-24 19:46:26,10.67,6.53,7.10,99.90,1028619,28,20173,-71
2021-12-24 19:46:56,9.17,7.17,7.10,99.90,1032178,28,20184,-71
2021-12-24 19:47:27,10.23,8.13,7.10,99.90,1032314,28,20509,-71
2021-12-24 19:47:58,8.00,7.07,7.10,99.90,1032384,28,20172,-71
2021-12-24 19:48:29,10.32,6.30,7.10,99.90,1032320,28,20645,-71
2021-12-24 19:49:00,8.90,8.17,7.10,99.90,1036354,28,20237,-71
2021-12-24 19:49:31,10.15,9.15,7.10,99.90,1032138,28,20168,-71
2021-12-24 19:50:02,8.23,7.40,7.20,99.90,1028323,28,20216,-71
2021-12-24 19:50:35,8.65,7.25,7.20,99.90,1032338,28,20611,-71
2021-12-24 19:51:06,12.57,9.30,7.20,99.90,1032725,28,20199,-71
2021-12-24 19:51:37,7.93,5.63,7.20,99.90,1032832,28,20302,-71
2021-12-24 19:52:08,8.77,7.05,7.20,99.90,1032082,28,20172,-71
2021-12-24 19:52:41,9.18,6.50,7.20,99.90,1032113,28,20179,-71
2021-12-24 19:53:12,8.05,6.55,7.20,99.90,1028002,28,20180,-71
2021-12-24 19:53:43,7.45,5.38,7.20,99.90,1029360,28,20161,-71
2021-12-24 19:54:14,9.33,7.10,7.20,99.90,1032260,28,20168,-71
2021-12-24 19:54:44,9.93,5.97,7.20,99.90,1032516,28,20164,-71
2021-12-24 19:55:18,7.03,5.60,7.20,99.90,1036197,28,20168,-71
2021-12-24 19:55:48,8.75,6.75,7.20,99.90,1036364,28,20199,-71
2021-12-24 19:56:19,9.23,8.33,7.30,99.90,1036554,28,20176,-71
2021-12-24 19:56:50,9.73,6.50,7.20,99.90,1036592,28,20160,-71
2021-12-24 19:57:21,8.37,6.23,7.20,99.90,1036564,28,20175,-71
2021-12-24 19:57:51,10.13,6.47,7.20,99.90,1040394,28,20155,-71
2021-12-24 19:58:23,8.60,7.67,7.20,99.90,1040290,28,20258,-71
2021-12-24 19:58:54,8.52,6.53,7.20,99.90,1040414,28,20159,-71
2021-12-24 19:59:24,7.90,6.40,7.20,99.90,1040316,28,20587,-71
2021-12-24 19:59:55,9.60,7.67,7.20,99.90,1036174,28,20182,-71
2021-12-24 20:00:27,9.53,6.93,7.20,99.90,1036295,28,20194,-71
2021-12-24 20:00:58,8.60,5.88,7.20,99.90,1036301,28,20160,-71
2021-12-24 20:01:29,12.13,7.30,7.20,99.90,1032563,28,20589,-71
2021-12-24 20:01:59,7.30,5.63,7.20,99.90,1028139,28,20751,-71
2021-12-24 20:02:30,15.57,14.10,7.20,99.90,1028093,28,20339,-71
2021-12-24 20:03:01,6.77,5.23,7.20,99.90,1024299,28,20161,-71
2021-12-24 20:03:32,11.97,7.37,7.20,99.90,1028584,28,20201,-71
2021-12-24 20:04:04,12.07,10.50,7.20,99.90,1036175,28,20164,-71
2021-12-24 20:04:35,9.35,5.30,7.20,99.90,1032046,28,20176,-71
2021-12-24 20:05:07,7.27,4.60,7.20,99.90,1028203,28,20181,-71
2021-12-24 20:05:40,7.78,5.82,7.30,99.90,1028697,28,20168,-71
2021-12-24 20:06:11,9.77,5.70,7.30,99.90,1028826,28,20243,-71
2021-12-24 20:06:43,7.77,4.43,7.20,99.90,1032789,28,20169,-71
2021-12-24 20:07:14,7.20,4.68,7.30,99.90,1032018,28,20407,-71
2021-12-24 20:07:46,9.13,4.63,7.20,99.90,1032217,28,20172,-71
2021-12-24 20:08:17,8.38,5.60,7.30,99.90,1032276,28,20161,-71
2021-12-24 20:08:48,8.57,4.80,7.20,99.90,1032488,28,20245,-71
2021-12-24 20:09:19,6.75,5.50,7.30,99.90,1036565,28,20286,-71
2021-12-24 20:09:50,7.23,5.83,7.30,99.90,1040194,28,20229,-71
2021-12-24 20:10:21,7.97,5.40,7.30,99.90,1040473,28,20175,-71
2021-12-24 20:10:53,6.55,5.18,7.30,99.90,1040263,28,20614,-71
2021-12-24 20:11:23,8.27,6.22,7.30,99.90,1036125,28,20637,-71
2021-12-24 20:11:54,8.77,4.33,7.30,99.90,1032160,28,20212,-71
2021-12-24 20:12:25,6.80,4.00,7.30,99.90,1032225,28,20215,-71
2021-12-24 20:12:56,8.47,4.90,7.30,99.90,1028212,28,20172,-71
2021-12-24 20:13:26,6.87,5.03,7.30,99.90,1028187,28,20283,-71
2021-12-24 20:13:58,6.67,4.63,7.30,99.90,1032224,28,20263,-71
2021-12-24 20:14:29,7.47,4.78,7.30,99.90,1032330,28,20168,-71
2021-12-24 20:14:59,8.73,5.53,7.30,99.90,1028240,28,20737,-71
2021-12-24 20:15:31,6.20,5.20,7.30,99.90,1031996,28,20196,-71
2021-12-24 20:16:02,7.90,5.90,7.30,99.90,1032157,28,20514,-71
2021-12-24 20:16:32,7.07,5.33,7.30,99.90,1032439,28,20244,-71
2021-12-24 20:17:04,11.47,10.47,7.30,99.90,1036643,28,20154,-71
2021-12-24 20:17:35,11.00,4.43,7.30,99.90,1036057,28,20179,-71
2021-12-24 20:18:06,7.30,4.95,7.30,99.90,1032076,28,20258,-71
2021-12-24 20:18:37,5.03,3.63,7.30,99.90,1028029,28,20215,-71
2021-12-24 20:19:07,5.30,4.43,7.30,99.90,1028171,28,20157,-71
2021-12-24 20:19:38,7.47,4.40,7.30,99.90,1028194,28,20234,-71
2021-12-24 20:20:09,5.97,4.03,7.30,99.90,1032120,28,20202,-71
2021-12-24 20:20:40,6.45,4.43,7.30,99.90,1032366,28,20183,-71
2021-12-24 20:21:11,5.22,3.95,7.30,99.90,1036285,28,20673,-71
2021-12-24 20:21:42,32.50,26.40,7.30,99.90,1036019,28,20182,-71
2021-12-24 20:22:13,7.43,4.18,7.30,99.90,1036146,28,20152,-71
2021-12-24 20:22:44,8.07,4.35,7.30,99.90,1036116,28,20258,-71
2021-12-24 20:23:15,5.95,4.85,7.20,99.90,1036159,28,20551,-71
2021-12-24 20:23:46,6.30,4.20,7.30,99.90,1036507,28,20163,-71
2021-12-24 20:24:16,7.70,4.93,7.30,99.90,1040233,28,20258,-71
2021-12-24 20:24:47,7.87,4.40,7.30,99.90,1036046,28,20656,-71
2021-12-24 20:25:18,9.03,5.53,7.30,99.90,1035983,28,20588,-71
2021-12-24 20:25:49,12.88,6.82,7.30,99.90,1032006,28,20177,-71
2021-12-24 20:26:20,10.93,6.37,7.30,99.90,1033356,28,20606,-71
2021-12-24 20:26:52,9.73,5.97,7.30,99.90,1036422,28,20246,-71
2021-12-24 20:27:23,10.43,8.80,7.30,99.90,1032569,28,20161,-71
2021-12-24 20:27:54,12.20,6.97,7.30,99.90,1032197,28,20176,-71
2021-12-24 20:28:25,8.57,4.33,7.30,99.90,1032246,28,20742,-71
2021-12-24 20:28:56,8.18,5.47,7.30,99.90,1028438,28,20188,-71
2021-12-24 20:29:27,7.20,5.07,7.30,99.90,1032597,28,20642,-71
2021-12-24 20:29:58,7.80,4.57,7.30,99.90,1036429,28,20219,-71
2021-12-24 20:30:29,9.07,5.27,7.30,99.90,1032564,28,20630,-71
2021-12-24 20:31:03,5.60,3.90,7.30,99.90,1036338,28,20167,-71
2021-12-24 20:31:34,8.80,5.40,7.30,99.90,1032284,28,20164,-71
2021-12-24 20:32:05,13.13,5.63,7.30,99.90,1032767,28,20179,-71
2021-12-24 20:32:36,6.18,4.38,7.30,99.90,1036332,28,20152,-71
2021-12-24 20:33:10,10.73,6.03,7.20,99.90,1036165,28,20174,-71
2021-12-24 20:33:41,7.07,4.30,7.30,99.90,1036840,28,20183,-71
2021-12-24 20:34:12,9.32,4.93,7.30,99.90,1036169,28,20171,-71
2021-12-24 20:34:43,5.93,3.95,7.30,99.90,1036193,28,20258,-71
2021-12-24 20:35:15,5.70,4.00,7.30,99.90,1036176,28,20167,-71
2021-12-24 20:35:46,9.80,4.68,7.30,99.90,1036710,28,20148,-71
2021-12-24 20:36:20,6.40,4.67,7.30,99.90,1040036,28,20171,-71
2021-12-24 20:36:50,8.63,5.00,7.30,99.90,1036599,28,20156,-71
2021-12-24 20:37:21,5.87,4.30,7.20,99.90,1040167,28,20178,-71
2021-12-24 20:37:53,6.40,4.17,7.30,99.90,1040466,28,20189,-71
2021-12-24 20:38:24,7.15,4.45,7.30,99.90,1036466,28,20175,-71
2021-12-24 20:38:55,4.77,4.27,7.20,99.90,1036307,28,20202,-71
2021-12-24 20:39:26,6.23,4.30,7.20,99.90,1036120,28,20180,-71
2021-12-24 20:39:57,7.00,5.27,7.20,99.90,1036524,28,20387,-71
2021-12-24 20:40:28,6.57,4.17,7.20,99.90,1036092,28,20422,-71
2021-12-24 20:40:59,7.75,5.78,7.20,99.90,1036160,28,20567,-72
2021-12-24 20:41:29,15.10,13.80,7.20,99.90,1036015,28,20175,-72
2021-12-24 20:42:00,7.03,4.30,7.30,99.90,1036411,28,20295,-72
2021-12-24 20:42:32,7.23,4.27,7.20,99.90,1040200,28,20167,-72
2021-12-24 20:43:05,5.85,4.10,7.30,99.90,1039877,28,20155,-72
2021-12-24 20:43:36,6.80,4.10,7.20,99.90,1036402,28,20176,-72
2021-12-24 20:44:07,5.13,3.93,7.20,99.90,1036418,28,20614,-72
2021-12-24 20:44:38,6.50,5.03,7.20,99.90,1036377,28,20534,-72
2021-12-24 20:45:11,6.27,4.90,7.30,99.90,1035796,28,20379,-73
2021-12-24 20:45:43,5.93,4.00,7.20,99.90,1036088,28,20186,-72
2021-12-24 20:46:14,6.43,4.35,7.20,99.90,1036086,28,20519,-72
2021-12-24 20:46:46,6.23,4.13,7.30,99.90,1036145,28,20201,-72
2021-12-24 20:47:17,4.57,3.85,7.30,99.90,1036146,28,20158,-72
2021-12-24 20:47:49,5.53,4.17,7.20,99.90,1031929,28,20646,-72
2021-12-24 20:48:19,5.88,4.75,7.20,99.90,1027995,28,20874,-72
2021-12-24 20:48:51,5.70,4.20,7.20,99.90,1028282,28,20220,-72
2021-12-24 20:49:22,9.70,4.35,7.20,99.90,1032430,28,20211,-72
2021-12-24 20:49:54,7.32,4.60,7.30,99.90,1032233,28,20292,-72
2021-12-24 20:50:27,7.72,5.63,7.30,99.90,1036156,28,20183,-72
2021-12-24 20:50:59,5.65,4.07,7.20,99.90,1036090,28,20176,-72
2021-12-24 20:51:29,7.00,4.93,7.20,99.90,1036187,28,20553,-72
2021-12-24 20:52:00,10.83,5.53,7.20,99.90,1040216,28,20182,-72
2021-12-24 20:52:31,13.50,12.37,7.30,99.90,1036038,28,20175,-72
2021-12-24 20:53:03,8.63,7.40,7.20,99.90,1036169,28,20700,-72
2021-12-24 20:53:34,9.18,5.30,7.20,99.90,1036077,28,20179,-72
2021-12-24 20:54:05,5.85,4.90,7.20,99.90,1036136,28,20255,-72
2021-12-24 20:54:35,6.10,4.63,7.20,99.90,1036450,28,20179,-72
2021-12-24 20:55:09,22.43,20.23,7.20,99.90,1036435,28,20258,-72
2021-12-24 20:55:41,5.20,4.20,7.20,99.90,1036429,28,20261,-72
2021-12-24 20:56:12,7.10,5.47,7.20,99.90,1040109,28,20203,-72
2021-12-24 20:56:43,8.07,4.50,7.20,99.90,1040147,28,20171,-72
2021-12-24 20:57:14,51.67,34.77,7.20,99.90,1040201,28,20174,-72
2021-12-24 20:57:45,7.65,4.82,7.30,99.90,1035714,28,20309,-72
2021-12-24 20:58:17,5.45,4.65,7.20,99.90,1035714,28,20175,-72
2021-12-24 20:58:47,6.68,5.00,7.30,99.90,1032097,28,20184,-72
2021-12-24 20:59:18,10.30,5.63,7.20,99.90,1036359,28,20178,-72
2021-12-24 20:59:49,7.53,6.70,7.20,99.90,1035938,28,20243,-72
2021-12-24 21:00:21,8.50,6.87,7.20,99.90,1027850,28,20319,-72
2021-12-24 21:00:53,5.78,5.03,7.20,99.90,1028390,28,20561,-72
2021-12-24 21:01:23,7.72,5.57,7.20,99.90,1032503,28,20183,-72
2021-12-24 21:01:54,7.03,5.30,7.20,99.90,1036665,28,20159,-72
2021-12-24 21:02:27,8.93,6.17,7.20,99.90,1040230,28,20653,-71
2021-12-24 21:02:57,6.90,5.65,7.20,99.90,1036217,28,20155,-71
2021-12-24 21:03:28,7.47,6.77,7.30,99.90,1035964,28,20652,-71
2021-12-24 21:03:59,7.23,6.07,7.30,99.90,1031949,28,20451,-71
2021-12-24 21:04:30,8.97,6.23,7.30,99.90,1028222,28,20295,-71
2021-12-24 21:05:01,6.83,6.10,7.30,99.90,1027969,28,20412,-71
2021-12-24 21:05:31,7.77,6.80,7.30,99.90,1028184,28,20290,-71
2021-12-24 21:06:03,7.57,5.77,7.30,99.90,1027962,28,20169,-71
2021-12-24 21:06:34,7.63,6.07,7.30,99.90,1028138,28,20260,-71
2021-12-24 21:07:05,10.60,7.13,7.30,99.90,1027895,28,20185,-71
2021-12-24 21:07:37,8.80,6.87,7.30,99.90,1028663,28,20173,-71
2021-12-24 21:08:09,8.55,6.30,7.30,99.90,1036091,28,20156,-71
2021-12-24 21:08:40,9.55,5.85,7.30,99.90,1040007,28,20178,-71
2021-12-24 21:09:11,8.40,6.93,7.30,99.90,1040192,28,20155,-71
2021-12-24 21:09:41,8.13,5.90,7.30,99.90,1040112,28,20179,-71
2021-12-24 21:10:16,8.77,7.27,7.30,99.90,1035984,28,20163,-71
2021-12-24 21:10:47,8.30,6.22,7.30,99.90,1036054,28,20645,-71
2021-12-24 21:11:18,9.85,6.68,7.30,99.90,1036027,28,20163,-71
2021-12-24 21:11:49,7.93,6.17,7.30,99.90,1036152,28,20171,-71
2021-12-24 21:12:20,9.15,7.30,7.30,99.90,1036349,28,20661,-71
2021-12-24 21:12:51,9.00,6.73,7.30,99.90,1036336,28,20185,-71
2021-12-24 21:13:22,8.83,6.10,7.30,99.90,1035867,28,20234,-71
2021-12-24 21:13:53,11.30,10.23,7.30,99.90,1036005,28,20159,-71
2021-12-24 21:14:24,10.67,9.60,7.20,99.90,1032008,28,20172,-71
2021-12-24 21:14:55,10.43,9.43,7.30,99.90,1032243,28,20638,-71
2021-12-24 21:15:26,9.50,6.87,7.20,99.90,1035936,28,20179,-71
2021-12-24 21:15:57,11.07,7.38,7.20,99.90,1036431,28,20201,-71
2021-12-24 21:16:28,8.38,6.68,7.30,99.90,1036224,28,20217,-71
2021-12-24 21:16:59,14.07,12.80,7.20,99.90,1036415,28,20226,-72
2021-12-24 21:17:29,11.40,6.73,7.20,99.90,1036364,28,20247,-72
2021-12-24 21:18:00,8.40,6.57,7.20,99.90,1036512,28,20645,-72
2021-12-24 21:18:31,9.50,8.70,7.20,99.90,1040216,28,20277,-72
2021-12-24 21:19:02,8.43,6.13,7.20,99.90,1039963,28,20562,-72
2021-12-24 21:19:32,7.05,6.30,7.20,99.90,1036346,28,20242,-72
2021-12-24 21:20:05,10.40,7.80,7.20,99.90,1039965,28,20174,-72
2021-12-24 21:20:36,7.70,6.68,7.20,99.90,1036072,28,20545,-72
2021-12-24 21:21:07,7.63,6.83,7.20,99.90,1035967,28,20163,-72
2021-12-24 21:21:39,9.35,6.10,7.20,99.90,1032044,28,20149,-72
2021-12-24 21:22:14,10.68,6.43,7.20,99.90,1031806,28,20184,-71
2021-12-24 21:22:45,6.90,5.72,7.30,99.90,1032004,28,20196,-71
2021-12-24 21:23:16,47.57,42.20,7.30,99.90,1031921,28,20164,-71
2021-12-24 21:23:47,9.55,8.52,7.30,99.90,1032595,28,20210,-71
2021-12-24 21:24:18,9.20,7.05,7.30,99.90,1035835,28,20167,-71
2021-12-24 21:24:54,9.52,8.18,7.30,99.90,1036335,28,20160,-71
2021-12-24 21:25:24,7.90,6.63,7.30,99.90,1039949,28,20272,-71
2021-12-24 21:25:55,10.03,7.50,7.30,99.90,1035881,28,20287,-71
2021-12-24 21:26:27,7.93,7.13,7.30,99.90,1031920,28,20230,-71
2021-12-24 21:26:59,9.45,8.13,7.30,99.90,1031868,28,20164,-71
2021-12-24 21:27:30,8.27,7.10,7.30,99.90,1032462,28,20645,-71
2021-12-24 21:28:02,12.43,11.20,7.30,99.90,1036038,28,20159,-71
2021-12-24 21:28:33,10.30,9.30,7.30,99.90,1036299,28,20598,-71
2021-12-24 21:29:07,10.33,8.17,7.30,99.90,1031809,28,20181,-71
2021-12-24 21:29:37,9.95,7.18,7.30,99.90,1027861,28,20730,-71
2021-12-24 21:30:10,11.13,10.07,7.30,99.90,1027904,28,20183,-71
2021-12-24 21:30:41,9.38,7.90,7.30,99.90,1029398,28,20251,-71
2021-12-24 21:31:12,10.50,9.02,7.30,99.90,1032270,28,20180,-71
2021-12-24 21:31:43,10.27,9.15,7.30,99.90,1035930,28,20163,-71
2021-12-24 21:32:13,9.73,8.10,7.30,99.90,1036012,28,20262,-71
2021-12-24 21:32:45,8.43,7.20,7.30,99.90,1036140,28,20198,-71
2021-12-24 21:33:15,9.95,8.98,7.30,99.90,1039989,28,20541,-71
2021-12-24 21:33:47,29.43,26.63,7.30,99.90,1040046,28,20159,-71
2021-12-24 21:34:17,8.82,7.47,7.30,99.90,1039704,28,20253,-71
2021-12-24 21:34:48,9.60,8.70,7.30,99.90,1035888,28,20186,-71
2021-12-24 21:35:19,8.63,7.63,7.30,99.90,1035875,28,20633,-71
2021-12-24 21:35:50,9.53,7.37,7.30,99.90,1035990,28,20392,-71
2021-12-24 21:36:21,10.57,8.90,7.30,99.90,1035991,28,20656,-71
2021-12-24 21:36:52,9.73,8.00,7.30,99.90,1036247,28,20187,-71
2021-12-24 21:37:22,11.43,8.63,7.30,99.90,1036146,28,20171,-71
2021-12-24 21:37:53,9.60,7.37,7.30,99.90,1035957,28,20201,-71
2021-12-24 21:38:24,7.87,6.87,7.30,99.90,1031810,28,20187,-71
2021-12-24 21:38:56,11.87,10.67,7.40,99.90,1031884,28,20176,-71
2021-12-24 21:39:28,12.77,11.55,7.40,99.90,1032330,28,20192,-71
2021-12-24 21:40:00,9.63,6.97,7.40,99.90,1035958,28,20541,-71
2021-12-24 21:40:31,8.25,6.07,7.40,99.90,1035936,28,20175,-71
2021-12-24 21:41:02,8.30,7.13,7.40,99.90,1035859,28,20181,-71
2021-12-24 21:41:33,9.05,7.72,7.30,99.90,1036009,28,20204,-71
2021-12-24 21:42:05,8.50,7.60,7.40,99.90,1035966,28,20241,-71
2021-12-24 21:42:36,10.88,7.82,7.40,99.90,1032194,28,20179,-71
2021-12-24 21:43:06,12.73,11.57,7.30,99.90,1031877,28,20187,-71
2021-12-24 21:43:37,9.67,8.57,7.30,99.90,1031902,28,20172,-71
2021-12-24 21:44:08,9.60,8.07,7.40,99.90,1032012,28,20175,-71
2021-12-24 21:44:39,9.50,8.50,7.30,99.90,1036195,28,20711,-71
2021-12-24 21:45:12,9.33,8.40,7.30,99.90,1035786,28,20182,-71
2021-12-24 21:45:46,8.35,7.43,7.40,99.90,1035827,28,20179,-71
2021-12-24 21:46:17,7.68,6.25,7.40,99.90,1035953,28,20178,-71
2021-12-24 21:46:47,7.57,6.20,7.40,99.90,1036886,28,20166,-71
2021-12-24 21:47:18,11.30,6.87,7.40,99.90,1040012,28,20182,-71
2021-12-24 21:47:49,8.37,6.50,7.40,99.90,1039882,28,20155,-71
2021-12-24 21:48:22,7.67,5.80,7.40,99.90,1036237,28,20238,-71
2021-12-24 21:48:53,8.05,6.85,7.40,99.90,1031830,28,20552,-71
2021-12-24 21:49:23,10.20,8.48,7.40,99.90,1031942,28,20180,-71
2021-12-24 21:49:54,9.97,8.97,7.40,99.90,1031957,28,20198,-71
2021-12-24 21:50:25,9.07,6.87,7.50,99.90,1028177,28,20575,-71
2021-12-24 21:50:57,9.70,7.70,7.40,99.90,1031961,28,20255,-71
2021-12-24 21:51:28,12.43,10.68,7.40,99.90,1027824,28,20176,-71
2021-12-24 21:52:00,9.53,6.93,7.50,99.90,1028350,28,20157,-71
2021-12-24 21:52:30,8.85,7.47,7.40,99.90,1028312,28,20169,-71
2021-12-24 21:53:01,9.83,7.13,7.40,99.90,1028139,28,20207,-71
2021-12-24 21:53:32,8.75,7.57,7.40,99.90,1031822,28,20706,-71
2021-12-24 21:54:03,14.82,13.43,7.40,99.90,1032121,28,20590,-71
2021-12-24 21:54:35,9.03,8.17,7.50,99.90,1036029,28,20168,-71
2021-12-24 21:55:08,8.93,7.22,7.50,99.90,1039853,28,20511,-71
2021-12-24 21:55:39,7.90,6.40,7.50,99.90,1040025,28,20556,-71
2021-12-24 21:56:11,9.73,7.83,7.50,99.90,1035910,28,20182,-71
2021-12-24 21:56:41,8.75,7.55,7.50,99.90,1031180,28,20206,-71
2021-12-24 21:57:13,11.27,8.07,7.40,99.90,1032192,28,20187,-71
2021-12-24 21:57:44,8.15,7.28,7.50,99.90,1033074,28,20674,-71
2021-12-24 21:58:15,8.95,8.00,7.50,99.90,1037040,28,20183,-71
2021-12-24 21:58:47,9.43,7.10,7.50,99.90,1036716,28,20266,-71
2021-12-24 21:59:18,11.00,8.05,7.50,99.90,1032549,28,20283,-71
2021-12-24 21:59:49,11.80,10.60,7.50,99.90,1032642,28,20164,-71
2021-12-24 22:00:22,10.70,9.17,7.50,99.90,1032872,28,20172,-71
2021-12-24 22:00:54,10.05,7.40,7.50,99.90,1033158,28,20172,-71
2021-12-24 22:01:25,9.15,8.23,7.50,99.90,1032603,28,20207,-71
2021-12-24 22:01:55,10.27,9.33,7.50,99.90,1032653,28,20172,-71
2021-12-24 22:02:26,9.13,7.97,7.40,99.90,1032563,28,20609,-71
2021-12-24 22:03:07,9.38,7.97,7.50,99.90,1032909,28,20203,-71
2021-12-24 22:03:51,21.60,19.65,7.50,99.90,1036809,28,20151,-71
2021-12-24 22:04:21,8.30,5.25,7.50,99.90,1039961,28,20246,-71
2021-12-24 22:05:13,8.77,6.13,7.50,99.90,1040764,28,20182,-71
2021-12-24 22:06:07,8.32,4.57,7.50,99.90,1032307,28,20272,-71
2021-12-24 22:06:56,8.93,3.70,7.50,99.90,1030743,28,20212,-71
2021-12-24 22:07:45,11.23,4.30,7.50,99.90,1036991,28,20151,-71
2021-12-24 22:08:24,6.78,4.38,7.50,99.90,1036953,28,20210,-71
2021-12-24 22:08:56,8.20,4.45,7.50,99.90,1032537,28,20548,-71
2021-12-24 22:09:27,7.55,5.40,7.50,99.90,1032586,28,20173,-71
2021-12-24 22:09:58,8.90,5.95,7.50,99.90,1028537,28,20669,-71
2021-12-24 22:10:30,12.20,6.63,7.50,99.90,1029536,28,20184,-71
2021-12-24 22:11:16,10.15,7.18,7.50,99.90,1036697,28,20634,-71
2021-12-24 22:11:47,10.15,5.25,7.50,99.90,1034993,28,20164,-71
2021-12-24 22:12:18,7.57,6.07,7.50,99.90,1036632,28,20186,-71
2021-12-24 22:12:49,9.40,7.80,7.50,99.90,1036664,28,20176,-72
2021-12-24 22:13:21,8.77,6.78,7.50,99.90,1036530,28,20646,-71
2021-12-24 22:13:52,8.32,6.28,7.50,99.90,1036955,28,20167,-71
2021-12-24 22:14:23,8.87,7.53,7.50,99.90,1036894,28,20571,-71
2021-12-24 22:14:53,10.47,8.43,7.50,99.90,1036638,28,20159,-71
2021-12-24 22:15:24,12.70,8.20,7.50,99.90,1036589,28,20713,-71
2021-12-24 22:16:00,8.80,7.83,7.50,99.90,1036723,28,20144,-71
2021-12-24 22:16:31,8.43,7.18,7.50,99.90,1029391,28,20159,-71
2021-12-24 22:17:02,9.93,7.93,7.50,99.90,1032614,28,20167,-71
2021-12-24 22:17:32,8.97,7.40,7.50,99.90,1032638,28,20199,-71
2021-12-24 22:18:05,11.10,8.10,7.50,99.90,1032786,28,20215,-71
2021-12-24 22:18:42,10.68,8.70,7.50,99.90,1036500,28,20249,-71
2021-12-24 22:19:13,8.35,6.25,7.50,99.90,1028508,28,20670,-71
2021-12-24 22:19:45,11.03,6.87,7.50,99.90,1028433,28,20169,-71
2021-12-24 22:20:16,9.60,6.63,7.50,99.90,1029758,28,20211,-71
2021-12-24 22:20:47,8.25,6.75,7.50,99.90,1033346,28,20168,-71
2021-12-24 22:21:29,10.50,8.30,7.50,99.90,1040269,28,20151,-71
2021-12-24 22:22:02,7.53,5.28,7.50,99.90,1040694,28,20147,-71
2021-12-24 22:22:33,7.93,5.72,7.50,99.90,1040680,28,20166,-71
2021-12-24 22:23:05,9.63,8.07,7.50,99.90,1036552,28,20565,-71
2021-12-24 22:23:37,8.70,6.72,7.50,99.90,1035910,28,20249,-71
2021-12-24 22:24:13,8.93,8.02,7.50,99.90,1032561,28,20148,-71
2021-12-24 22:24:43,8.80,6.63,7.50,99.90,1035121,28,20184,-71
2021-12-24 22:25:14,9.83,7.80,7.50,99.90,1040444,28,20160,-71
2021-12-24 22:25:45,10.63,8.50,7.50,99.90,1036735,28,20250,-71
2021-12-24 22:26:16,12.07,7.10,7.40,99.90,1028421,28,20188,-71
2021-12-24 22:26:48,9.48,7.22,7.40,99.90,1028601,28,20176,-71
2021-12-24 22:27:19,9.93,7.32,7.50,99.90,1020926,29,20186,-71
2021-12-24 22:27:50,9.13,7.27,7.50,99.90,1025521,28,20157,-71
2021-12-24 22:28:20,9.93,6.87,7.50,99.90,1032533,28,20169,-71
2021-12-24 22:28:52,11.50,7.07,7.50,99.90,1032674,28,20168,-71
2021-12-24 22:29:24,10.18,7.15,7.50,99.90,1036573,28,20171,-71
2021-12-24 22:29:54,8.82,7.13,7.50,99.90,1036596,28,20620,-71
2021-12-24 22:30:25,9.80,6.77,7.50,99.90,1032952,28,20187,-71
2021-12-24 22:30:56,13.03,8.47,7.50,99.90,1036666,28,20636,-71
2021-12-24 22:31:27,9.77,7.00,7.50,99.90,1032546,28,20168,-71
2021-12-24 22:31:58,7.70,6.77,7.50,99.90,1032869,28,20156,-71
2021-12-24 22:32:29,7.82,7.03,7.50,99.90,1032377,28,20275,-71
2021-12-24 22:32:59,10.17,7.53,7.50,99.90,1032606,28,20626,-71
2021-12-24 22:33:31,9.47,7.03,7.50,99.90,1032462,28,20203,-71
2021-12-24 22:34:01,10.88,8.15,7.50,99.90,1032775,28,20173,-71
2021-12-24 22:34:32,12.07,8.27,7.50,99.90,1036588,28,20180,-71
2021-12-24 22:35:04,10.03,6.70,7.50,99.90,1040647,28,20737,-71
2021-12-24 22:35:35,9.20,6.75,7.50,99.90,1040581,28,20175,-71
2021-12-24 22:36:06,8.67,6.70,7.50,99.90,1032461,28,20674,-71
2021-12-24 22:36:37,8.25,6.50,7.50,99.90,1032406,28,20585,-71
2021-12-24 22:37:12,9.60,7.00,7.50,99.90,1032518,28,20252,-71
2021-12-24 22:37:43,11.52,7.07,7.50,99.90,1025784,28,20178,-71
2021-12-24 22:38:14,10.10,7.00,7.50,99.90,1032506,28,20167,-71
2021-12-24 22:38:45,9.52,7.50,7.50,99.90,1028516,28,20252,-71
2021-12-24 22:39:17,8.17,6.73,7.50,99.90,1025025,28,20174,-71
2021-12-24 22:39:50,7.93,6.30,7.50,99.90,1028477,28,20169,-71
2021-12-24 22:40:21,7.70,5.85,7.50,99.90,1029156,28,20580,-71
2021-12-24 22:40:52,9.40,6.45,7.50,99.90,1033209,28,20247,-71
2021-12-24 22:41:23,11.57,6.68,7.50,99.90,1037144,28,20164,-71
2021-12-24 22:41:54,8.70,6.63,7.50,99.90,1036572,28,20172,-71
2021-12-24 22:42:24,7.10,5.85,7.50,99.90,1036599,28,20171,-71
2021-12-24 22:42:55,8.43,5.87,7.50,99.90,1036554,28,20185,-71
2021-12-24 22:43:31,8.20,5.13,7.50,99.90,1032735,28,20157,-71
2021-12-24 22:44:03,9.27,6.05,7.50,99.90,1032355,28,20263,-71
2021-12-24 22:44:34,8.02,6.25,7.50,99.90,1032468,28,20156,-71
2021-12-24 22:45:06,7.93,5.37,7.50,99.90,1029273,28,20213,-71
2021-12-24 22:45:39,7.60,5.50,7.50,99.90,1032948,28,20192,-71
2021-12-24 22:46:12,8.75,5.70,7.50,99.90,1036425,28,20201,-71
2021-12-24 22:46:42,10.45,5.78,7.50,99.90,1037452,28,20151,-71
2021-12-24 22:47:13,8.80,6.00,7.50,99.90,1040577,28,20182,-71
2021-12-24 22:47:45,9.47,6.23,7.50,99.90,1040609,28,20167,-71
2021-12-24 22:48:17,9.35,6.18,7.50,99.90,1040261,28,20571,-71
2021-12-24 22:48:47,10.07,7.07,7.50,99.90,1040420,28,20183,-71
2021-12-24 22:49:18,9.40,6.47,7.50,99.90,1036471,28,20745,-71
2021-12-24 22:49:49,8.10,6.03,7.50,99.90,1032334,28,20176,-71
2021-12-24 22:50:21,9.02,5.95,7.40,99.90,1032389,28,20182,-71
2021-12-24 22:50:51,10.40,6.60,7.40,99.90,1032743,28,20176,-71
2021-12-24 22:51:25,9.63,6.10,7.50,99.90,1032600,28,20263,-71
2021-12-24 22:51:57,8.45,5.97,7.50,99.90,1036459,28,20172,-71
2021-12-24 22:52:40,7.43,5.53,7.40,99.90,1036420,28,20172,-71
2021-12-24 22:53:13,8.98,4.45,7.50,99.90,1034722,28,20225,-71
2021-12-24 22:53:44,9.35,5.32,7.40,99.90,1032442,28,20527,-71
2021-12-24 22:54:15,9.68,5.47,7.40,99.90,1032415,28,20160,-71
2021-12-24 22:54:45,8.53,6.17,7.50,99.90,1032947,28,20153,-71
2021-12-24 22:55:20,10.20,6.23,7.40,99.90,1032451,28,20194,-71
2021-12-24 22:55:51,7.82,5.57,7.40,99.90,1035865,28,20171,-71
2021-12-24 22:56:22,8.55,5.78,7.40,99.90,1036446,28,20254,-71
2021-12-24 22:56:54,7.97,5.47,7.40,99.90,1036326,28,20643,-71
2021-12-24 22:57:25,6.60,4.85,7.40,99.90,1036892,28,20560,-71
2021-12-24 22:57:59,8.27,5.43,7.40,99.90,1040628,28,20152,-71
2021-12-24 22:58:29,9.68,5.60,7.40,99.90,1040517,28,20163,-71
2021-12-24 22:59:00,8.63,5.63,7.40,99.90,1040144,28,20151,-71
2021-12-24 22:59:31,10.57,5.23,7.40,99.90,1036762,28,20582,-71
2021-12-24 23:00:07,7.60,5.97,7.40,99.90,1036834,28,20203,-71
2021-12-24 23:00:48,8.88,4.68,7.40,99.90,1036412,28,20206,-71
2021-12-24 23:01:18,6.60,4.55,7.40,99.90,1032334,28,20207,-71
2021-12-24 23:01:50,8.40,5.30,7.40,99.90,1032503,28,20617,-71
2021-12-24 23:02:20,9.50,5.43,7.40,99.90,1029831,28,20165,-71
2021-12-24 23:02:52,9.00,5.70,7.40,99.90,1032731,28,20145,-71
2021-12-24 23:03:27,6.95,5.13,7.40,99.90,1036451,28,20553,-71
2021-12-24 23:03:57,9.77,5.65,7.40,99.90,1033298,28,20624,-71
2021-12-24 23:04:29,6.50,4.30,7.40,99.90,1036447,28,20170,-71
2021-12-24 23:04:59,7.35,4.88,7.40,99.90,1036488,28,20144,-71
2021-12-24 23:05:30,7.30,5.17,7.40,99.90,1036391,28,20195,-71
2021-12-24 23:06:01,8.60,5.10,7.40,99.90,1032341,28,20211,-71
2021-12-24 23:06:33,9.73,6.20,7.40,99.90,1028303,28,20709,-71
2021-12-24 23:07:04,10.13,6.18,7.40,99.90,1028788,28,20149,-71
2021-12-24 23:07:34,6.37,5.53,7.30,99.90,1032614,28,20544,-71
2021-12-24 23:08:06,11.50,6.40,7.40,99.90,1036466,28,20760,-71
2021-12-24 23:08:42,8.75,7.85,7.30,99.90,1040206,28,20177,-71
2021-12-24 23:09:13,7.45,4.88,7.30,99.90,1037448,28,20148,-71
2021-12-24 23:09:44,7.03,4.47,7.40,99.90,1040525,28,20558,-71
2021-12-24 23:10:16,8.83,5.23,7.40,99.90,1032255,28,20172,-71
2021-12-24 23:10:53,7.97,4.55,7.40,99.90,1024320,29,20172,-71
2021-12-24 23:11:24,5.93,4.43,7.40,99.90,1024440,29,20154,-71
2021-12-24 23:11:54,8.33,5.77,7.40,99.90,1026954,28,20240,-71
2021-12-24 23:12:25,6.83,4.07,7.40,99.90,1030355,28,20176,-71
2021-12-24 23:12:56,7.97,5.17,7.40,99.90,1032445,28,20657,-71
2021-12-24 23:13:30,5.97,5.37,7.40,99.90,1032175,28,20168,-71
2021-12-24 23:14:01,8.43,6.00,7.40,99.90,1024941,28,20188,-71
2021-12-24 23:14:32,9.73,4.90,7.40,99.90,1029047,28,20165,-71
2021-12-24 23:15:10,7.28,5.75,7.40,99.90,1032420,28,20173,-71
2021-12-24 23:15:43,7.00,4.75,7.30,99.90,1030917,28,20153,-71
2021-12-24 23:16:21,6.57,4.63,7.30,99.90,1032354,28,20677,-71
2021-12-24 23:16:51,6.25,4.28,7.30,99.90,1028319,28,20176,-71
2021-12-24 23:17:26,6.70,4.50,7.40,99.90,1029703,28,20260,-71
2021-12-24 23:17:57,6.35,4.10,7.40,99.90,1033920,28,20172,-71
2021-12-24 23:18:27,6.17,4.10,7.40,99.90,1037055,28,20254,-71
2021-12-24 23:19:03,7.33,4.47,7.30,99.90,1036336,28,20303,-71
2021-12-24 23:19:35,7.25,4.90,7.40,99.90,1036412,28,20163,-71
2021-12-24 23:20:06,7.10,4.53,7.30,99.90,1036337,28,20634,-71
2021-12-24 23:20:40,8.52,4.90,7.30,99.90,1036409,28,20176,-71
2021-12-24 23:21:12,6.50,4.30,7.30,99.90,1036399,28,20226,-71
2021-12-24 23:21:45,6.53,5.05,7.30,99.90,1037223,28,20203,-71
2021-12-24 23:22:16,7.60,5.22,7.30,99.90,1036281,28,20683,-71
2021-12-24 23:22:48,6.97,5.20,7.30,99.90,1036454,28,20169,-71
2021-12-24 23:23:21,7.65,5.38,7.30,99.90,1036244,28,20179,-71
2021-12-24 23:23:52,8.73,5.10,7.30,99.90,1032260,28,20168,-71
2021-12-24 23:24:26,5.70,5.10,7.30,99.90,1032312,28,20172,-71
2021-12-24 23:24:57,7.78,4.13,7.30,99.90,1032410,28,20156,-71
2021-12-24 23:25:27,5.50,4.57,7.30,99.90,1032792,28,20568,-71
2021-12-24 23:25:59,6.33,5.47,7.30,99.90,1036729,28,20156,-71
2021-12-24 23:26:30,7.53,4.80,7.30,99.90,1036672,28,20175,-71
2021-12-24 23:27:01,6.80,5.23,7.30,99.90,1036745,28,20155,-71
2021-12-24 23:27:33,7.40,5.03,7.30,99.90,1040453,28,20253,-71
2021-12-24 23:28:04,7.25,5.00,7.30,99.90,1040480,28,20205,-71
2021-12-24 23:28:37,6.80,4.80,7.30,99.90,1040489,28,20186,-71
2021-12-24 23:29:08,9.13,5.13,7.30,99.90,1036278,28,20661,-71
2021-12-24 23:29:38,7.80,5.60,7.30,99.90,1032211,28,20190,-71
2021-12-24 23:30:13,6.83,5.13,7.30,99.90,1032203,28,20187,-71
2021-12-24 23:30:44,9.10,5.18,7.30,99.90,1028948,28,20184,-71
2021-12-24 23:31:15,7.60,4.32,7.30,99.90,1032842,28,20225,-72
2021-12-24 23:31:46,10.83,6.40,7.30,99.90,1035598,28,20600,-71
2021-12-24 23:32:17,7.95,5.35,7.30,99.90,1032691,28,20415,-71
2021-12-24 23:32:48,5.70,4.17,7.30,99.90,1036612,28,20674,-71
2021-12-24 23:33:19,6.27,4.43,7.30,99.90,1036190,28,20180,-71
2021-12-24 23:33:49,7.20,5.20,7.30,99.90,1036216,28,20549,-71
2021-12-24 23:34:20,7.80,4.73,7.30,99.90,1036331,28,20175,-71
2021-12-24 23:34:51,6.10,4.23,7.30,99.90,1036332,28,20246,-71
2021-12-24 23:35:22,7.70,5.43,7.30,99.90,1036413,28,20166,-71
2021-12-24 23:35:54,8.30,7.38,7.30,99.90,1036506,28,20167,-71
2021-12-24 23:36:25,6.00,4.43,7.30,99.90,1040424,28,20178,-71
2021-12-24 23:36:55,4.87,4.33,7.30,99.90,1040083,28,20171,-71
2021-12-24 23:37:26,7.37,5.13,7.30,99.90,1036632,28,20202,-72
2021-12-24 23:37:57,5.75,4.63,7.30,99.90,1036638,28,20155,-71
2021-12-24 23:38:28,6.47,4.93,7.30,99.90,1036553,28,20547,-71
2021-12-24 23:38:59,7.73,4.73,7.30,99.90,1036695,28,20615,-71
2021-12-24 23:39:29,10.90,5.33,7.30,99.90,1040269,28,20193,-71
2021-12-24 23:40:00,5.90,4.60,7.30,99.90,1040462,28,20209,-71
2021-12-24 23:40:31,10.37,6.23,7.30,99.90,1040384,28,20171,-71
2021-12-24 23:41:02,6.83,4.70,7.30,99.90,1040482,28,20201,-71
2021-12-24 23:41:32,9.30,5.63,7.30,99.90,1040387,28,20254,-71
2021-12-24 23:42:05,7.70,4.70,7.30,99.90,1040418,28,20188,-71
2021-12-24 23:42:38,5.72,4.65,7.20,99.90,1039905,28,20687,-71
2021-12-24 23:43:27,7.20,4.60,7.30,99.90,1036283,28,20172,-71
2021-12-24 23:44:07,6.80,3.40,7.30,99.90,1036372,28,20158,-71
2021-12-24 23:44:39,6.47,3.63,7.30,99.90,1036309,28,20598,-71
2021-12-24 23:45:26,5.50,3.85,7.30,99.90,1032169,28,20165,-72
2021-12-24 23:46:03,4.80,3.08,7.30,99.90,1032191,28,20172,-71
2021-12-24 23:46:45,6.05,4.05,7.30,99.90,1031446,28,20172,-71
2021-12-24 23:47:31,4.75,3.30,7.30,99.90,1036341,28,20183,-71
2021-12-24 23:48:02,6.60,3.45,7.30,99.90,1032221,28,20195,-71
2021-12-24 23:48:33,5.55,3.53,7.20,99.90,1036029,28,20638,-71
2021-12-24 23:49:06,6.20,4.03,7.30,99.90,1032133,28,20164,-71
2021-12-24 23:49:37,6.50,4.20,7.20,99.90,1032744,28,20187,-71
2021-12-24 23:50:09,4.50,3.77,7.30,99.90,1036244,28,20192,-71
2021-12-24 23:50:40,7.03,5.65,7.20,99.90,1036950,28,20175,-71
2021-12-24 23:51:12,6.30,4.17,7.30,99.90,1036205,28,20195,-71
2021-12-24 23:51:44,5.43,4.53,7.30,99.90,1032259,28,20176,-71
2021-12-24 23:52:15,6.13,4.50,7.30,99.90,1028127,28,20208,-71
2021-12-24 23:52:52,6.30,5.20,7.30,99.90,1028815,28,20169,-71
2021-12-24 23:53:26,7.55,4.25,7.30,99.90,1029257,28,20175,-71
2021-12-24 23:53:57,7.18,4.22,7.30,99.90,1033618,28,20259,-71
2021-12-24 23:54:28,7.03,4.53,7.30,99.90,1036327,28,20160,-71
2021-12-24 23:54:59,6.25,4.53,7.30,99.90,1036282,28,20175,-71
2021-12-24 23:55:30,7.47,6.00,7.30,99.90,1036224,28,20230,-71
2021-12-24 23:56:07,5.40,4.33,7.20,99.90,1036268,28,20205,-71
2021-12-24 23:56:38,6.15,4.43,7.30,99.90,1036330,28,20379,-71
2021-12-24 23:57:08,5.73,4.43,7.30,99.90,1037297,28,20214,-71
2021-12-24 23:57:39,8.47,5.67,7.20,99.90,1036218,28,20921,-71
2021-12-24 23:58:11,10.23,6.07,7.20,99.90,1036245,28,20175,-71
2021-12-24 23:58:47,8.20,6.05,7.30,99.90,1036325,28,20153,-71
2021-12-24 23:59:21,7.72,6.10,7.20,99.90,1036336,28,20168,-71
2021-12-24 23:59:51,7.45,5.53,7.20,99.90,1040322,28,20250,-71