2021-12-24 16:27:17,1194.20,999.03,6.20,99.90,1057861,27,20344,-78
2021-12-24 16:27:47,1999.90,999.90,6.20,99.90,1058550,28,20076,-80
2021-12-24 16:28:18,1999.90,999.90,6.20,99.90,1057125,28,20023,-80
2021-12-24 16:28:49,1497.50,908.53,6.20,99.90,1053800,28,20547,-79
2021-12-24 16:29:22,1999.90,999.90,6.20,99.90,1053138,28,20019,-81
2021-12-24 16:29:58,1999.90,999.90,6.20,99.90,1055718,28,20020,-83
2021-12-24 16:30:29,1683.97,918.92,6.20,99.90,1054139,28,20020,-83
2021-12-24 16:31:00,1659.65,895.95,6.20,99.90,1045938,28,20538,-83
2021-12-24 16:31:31,1888.15,979.75,6.20,99.90,1042221,28,20557,-82
2021-12-24 16:32:03,1999.90,999.90,6.20,99.90,1045448,28,20508,-82
2021-12-24 16:32:34,1640.35,946.67,6.30,99.90,1043245,28,20072,-83
2021-12-24 16:33:06,1568.70,919.05,6.30,99.90,1042320,28,20104,-82
2021-12-24 16:33:36,1558.07,920.33,6.20,99.90,1042677,28,20022,-82
2021-12-24 16:34:07,1999.90,999.90,6.20,99.90,1045381,28,20512,-83
2021-12-24 16:34:41,1480.38,884.38,6.30,99.90,1043335,28,20025,-83
2021-12-24 16:35:14,1999.90,999.90,6.30,99.90,1047304,28,20039,-82
2021-12-24 16:35:45,836.25,706.60,6.30,99.90,1049160,28,20017,-83
2021-12-24 16:36:16,824.40,716.95,6.30,99.90,1051479,28,20420,-82
2021-12-24 16:36:47,781.92,696.33,6.30,99.90,1049362,28,20027,-82
2021-12-24 16:37:18,787.83,701.72,6.30,99.90,1040986,28,20029,-82
2021-12-24 16:37:52,813.47,725.33,6.30,99.90,1038836,28,20053,-82
2021-12-24 16:38:23,785.92,700.63,6.30,99.90,1040886,28,20068,-82
2021-12-24 16:38:54,817.53,727.10,6.30,99.90,1044194,28,20095,-83
2021-12-24 16:39:24,830.78,730.47,6.30,99.90,1046231,28,20040,-82
2021-12-24 16:39:56,922.85,756.15,6.30,99.90,1045289,28,20036,-83
2021-12-24 16:40:27,936.63,758.35,6.30,99.90,1043428,28,20040,-82
2021-12-24 16:40:58,964.45,771.38,6.30,99.90,1041455,28,20029,-83
2021-12-24 16:41:29,1042.80,793.67,6.30,99.90,1042417,28,20046,-83
2021-12-24 16:42:00,1077.70,811.45,6.30,99.90,1045589,28,20033,-82
2021-12-24 16:42:30,1158.50,838.13,6.30,99.90,1045011,28,20017,-82
2021-12-24 16:43:07,1257.85,840.85,6.30,99.90,1047485,28,20068,-83
2021-12-24 16:43:38,1249.85,847.67,6.30,99.90,1049078,28,20040,-82
2021-12-24 16:44:09,1390.72,871.22,6.30,99.90,1047925,28,20025,-83
2021-12-24 16:44:39,1399.00,872.33,6.30,99.90,1050433,28,20066,-82
2021-12-24 16:45:10,1744.03,944.20,6.40,99.90,1045310,28,20624,-85
2021-12-24 16:45:43,1514.60,851.63,6.40,99.90,1047250,28,20026,-83
2021-12-24 16:46:14,1596.45,851.90,6.40,99.90,1045112,28,20025,-82
2021-12-24 16:46:44,1924.38,968.70,6.30,99.90,1045863,28,20032,-82
2021-12-24 16:47:15,1653.60,872.95,6.40,99.90,1039177,28,20030,-82
2021-12-24 16:47:46,1697.75,878.63,6.40,99.90,1040809,28,20038,-83
2021-12-24 16:48:16,1839.72,927.75,6.40,99.90,1046999,28,20512,-82
2021-12-24 16:48:47,1687.13,847.35,6.40,99.90,1039135,28,20028,-82
2021-12-24 16:49:18,1681.97,839.05,6.40,99.90,1041958,28,20030,-84
2021-12-24 16:49:49,1874.13,914.03,6.40,99.90,1038612,28,20045,-83
2021-12-24 16:50:21,1887.30,929.38,6.40,99.90,1044797,28,20029,-83
2021-12-24 16:50:52,1807.05,901.80,6.40,99.90,1046611,28,20049,-82
2021-12-24 16:51:23,1655.65,826.92,6.40,99.90,1041248,28,20052,-83
2021-12-24 16:51:54,1741.45,845.47,6.40,99.90,1041843,28,20057,-83
2021-12-24 16:52:25,1710.32,844.83,6.40,99.90,1045961,28,20036,-83
2021-12-24 16:52:56,1745.28,875.67,6.40,99.90,1045048,28,20029,-84
2021-12-24 16:53:26,1866.50,932.40,6.40,99.90,1048929,28,20051,-83
2021-12-24 16:53:57,1891.25,942.05,6.40,99.90,1051042,28,20448,-83
2021-12-24 16:54:28,1717.95,876.95,6.40,99.90,1042980,28,20017,-83
2021-12-24 16:54:59,1730.03,885.35,6.40,99.90,1045983,28,20131,-83
2021-12-24 16:55:30,1784.38,901.00,6.40,99.90,1040793,28,20113,-83
2021-12-24 16:56:01,1905.72,951.20,6.40,99.90,1042962,28,20033,-82
2021-12-24 16:56:32,1886.10,950.53,6.40,99.90,1041205,28,20018,-83
2021-12-24 16:57:04,1824.43,916.45,6.40,99.90,1045195,28,20033,-83
2021-12-24 16:57:34,1708.80,863.90,6.40,99.90,1046503,28,20017,-84
2021-12-24 16:58:07,1940.35,969.25,6.40,99.90,1042763,28,20020,-83
2021-12-24 16:58:38,1801.80,910.47,6.40,99.90,1046569,28,20040,-83
2021-12-24 16:59:08,1881.45,946.42,6.40,99.90,1040755,28,20014,-83
2021-12-24 16:59:41,1864.60,940.05,6.40,99.90,1041553,28,20014,-83
2021-12-24 17:00:12,1803.95,928.38,6.40,99.90,1046439,28,20013,-83
2021-12-24 17:00:46,1716.57,870.75,6.40,99.90,1041928,28,20038,-83
2021-12-24 17:01:16,1740.85,888.97,6.40,99.90,1042839,28,20056,-83
2021-12-24 17:01:49,1728.22,886.88,6.40,99.90,1041865,28,20017,-82
2021-12-24 17:02:20,1862.40,952.67,6.40,99.90,1047541,28,20013,-83
2021-12-24 17:02:50,1766.50,885.95,6.40,99.90,1046886,28,20017,-83
2021-12-24 17:03:21,1963.68,975.35,6.40,99.90,1042663,28,20366,-83
2021-12-24 17:03:52,1906.68,946.13,6.40,99.90,1042466,28,20040,-83
2021-12-24 17:04:23,1754.75,864.80,6.40,99.90,1040632,28,20045,-83
2021-12-24 17:04:54,1729.85,870.97,6.40,99.90,1050443,28,20364,-83
2021-12-24 17:05:26,1804.97,901.78,6.40,99.90,1053910,28,20036,-83
2021-12-24 17:05:57,1999.90,999.90,6.40,99.90,1042094,28,20494,-83
2021-12-24 17:06:28,1782.38,886.22,6.40,99.90,1038602,28,19994,-83
2021-12-24 17:06:58,1814.75,904.42,6.30,99.90,1042635,28,20507,-83
2021-12-24 17:07:29,1850.68,933.38,6.40,99.90,1045765,28,20020,-83
2021-12-24 17:08:00,1797.55,900.67,6.40,99.90,1050141,28,20013,-83
2021-12-24 17:08:30,1886.53,942.60,6.40,99.90,1050206,28,20020,-83
2021-12-24 17:09:01,1944.43,971.15,6.40,99.90,1045525,28,20019,-83
2021-12-24 17:09:33,1867.30,945.28,6.40,99.90,1036648,28,20010,-83
2021-12-24 17:10:04,1932.63,968.78,6.40,99.90,1040971,28,20384,-84
2021-12-24 17:10:35,1886.15,948.33,6.40,99.90,1042374,28,20085,-83
2021-12-24 17:11:06,1722.32,867.85,6.40,99.90,1049752,28,20017,-83
2021-12-24 17:11:37,1875.00,942.65,6.40,99.90,1048788,28,20032,-83
2021-12-24 17:12:10,1816.50,915.58,6.40,99.90,1043464,28,20006,-83
2021-12-24 17:12:44,1863.68,942.40,6.30,99.90,1043965,28,20014,-82
2021-12-24 17:13:16,1897.43,959.05,6.30,99.90,1050523,28,20040,-82
2021-12-24 17:13:46,1830.55,927.88,6.30,99.90,1051429,28,20058,-84
2021-12-24 17:14:17,1839.65,922.97,6.30,99.90,1054226,28,20026,-83
2021-12-24 17:14:49,1818.05,881.80,6.40,99.90,1049298,28,20020,-83
2021-12-24 17:15:22,1816.07,896.47,6.40,99.90,1048601,28,20024,-83
2021-12-24 17:15:52,1827.07,912.30,6.30,99.90,1046127,28,20029,-83
2021-12-24 17:16:23,1793.38,890.15,6.40,99.90,1049529,28,20029,-83
2021-12-24 17:16:54,1797.20,905.70,6.40,99.90,1042452,28,20014,-83
2021-12-24 17:17:27,1909.03,955.47,6.40,99.90,1045154,28,20024,-82
2021-12-24 17:17:58,1716.35,876.10,6.40,99.90,1037446,28,20026,-83
2021-12-24 17:18:28,1999.90,999.90,6.40,99.90,1042128,28,20034,-83
2021-12-24 17:18:59,1806.95,895.90,6.40,99.90,1042874,28,20104,-82
2021-12-24 17:19:30,1743.43,868.45,6.40,99.90,1045546,28,20048,-82
2021-12-24 17:20:04,1734.90,877.22,6.40,99.90,1045802,28,20516,-82
2021-12-24 17:20:36,1735.10,876.47,6.40,99.90,1048524,28,20017,-83
2021-12-24 17:21:06,1738.97,881.25,6.40,99.90,1043621,28,20025,-83
2021-12-24 17:21:37,1775.95,886.67,6.40,99.90,1046522,28,20051,-84
2021-12-24 17:22:08,1816.00,894.15,6.40,99.90,1049398,28,20083,-83
2021-12-24 17:22:39,1879.60,943.78,6.40,99.90,1044876,28,20029,-84
2021-12-24 17:23:11,1783.32,915.45,6.40,99.90,1046675,28,20030,-82
2021-12-24 17:23:43,1912.88,955.35,6.40,99.90,1046633,28,20036,-84
2021-12-24 17:24:14,1852.88,934.20,6.40,99.90,1046576,28,20009,-83
2021-12-24 17:24:44,1832.80,914.90,6.40,99.90,1041218,28,20049,-83
2021-12-24 17:25:18,1775.30,898.28,6.40,99.90,1040015,28,20018,-83
2021-12-24 17:25:52,1757.63,886.42,6.40,99.90,1040432,28,20029,-83
2021-12-24 17:26:23,1795.97,927.63,6.40,99.90,1043822,28,20025,-84
2021-12-24 17:26:55,1749.28,910.28,6.40,99.90,1050917,28,20024,-84
2021-12-24 17:27:26,1824.57,920.33,6.40,99.90,1045740,28,20028,-82
2021-12-24 17:27:57,1877.43,928.88,6.40,99.90,1045177,28,20404,-83
2021-12-24 17:28:27,1918.50,952.85,6.40,99.90,1048489,28,20657,-83
2021-12-24 17:28:58,1952.72,970.28,6.40,99.90,1050785,28,20051,-84
2021-12-24 17:29:29,1764.72,862.95,6.40,99.90,1049719,28,20021,-83
2021-12-24 17:30:00,1860.35,895.08,6.40,99.90,1049175,28,20025,-83
2021-12-24 17:30:31,1752.30,867.42,6.40,99.90,1047699,28,20017,-83
2021-12-24 17:31:02,1905.85,940.03,6.40,99.90,1048290,28,20025,-84
2021-12-24 17:31:33,1799.68,882.15,6.40,99.90,1042160,28,20030,-83
2021-12-24 17:32:04,1774.00,874.42,6.40,99.90,1045882,28,20117,-83
2021-12-24 17:32:35,1801.95,866.97,6.50,99.90,1045826,28,20025,-83
2021-12-24 17:33:06,1842.82,896.35,6.50,99.90,1044702,28,20017,-83
2021-12-24 17:33:37,1999.90,999.90,6.50,99.90,1048762,28,20096,-83
2021-12-24 17:34:07,1944.53,967.10,6.40,99.90,1050447,28,20031,-84
2021-12-24 17:34:38,1820.43,881.85,6.50,99.90,1045780,28,20489,-83
2021-12-24 17:35:12,1790.47,875.17,6.50,99.90,1041293,28,20089,-83
2021-12-24 17:35:44,1778.53,877.80,6.50,99.90,1040213,28,20068,-83
2021-12-24 17:36:15,1758.65,883.58,6.40,99.90,1039244,28,20587,-83
2021-12-24 17:36:46,1711.80,864.40,6.50,99.90,1042298,28,20006,-83
2021-12-24 17:37:17,1919.93,948.83,6.50,99.90,1037364,28,20037,-83
2021-12-24 17:37:49,1811.30,881.42,6.50,99.90,1040694,28,20033,-84
2021-12-24 17:38:20,1773.90,866.28,6.50,99.90,1040710,28,20018,-85
2021-12-24 17:38:51,1879.60,926.90,6.50,99.90,1041310,28,20104,-84
2021-12-24 17:39:22,1897.03,922.95,6.50,99.90,1043918,28,20105,-85
2021-12-24 17:39:52,1737.20,873.58,6.50,99.90,1042824,28,20022,-84
2021-12-24 17:40:23,1880.75,939.10,6.50,99.90,1038540,28,20033,-84
2021-12-24 17:40:55,1784.05,889.53,6.50,99.90,1037988,28,20049,-84
2021-12-24 17:41:25,1764.38,882.25,6.50,99.90,1037685,28,20505,-84
2021-12-24 17:41:56,1836.05,890.20,6.50,99.90,1036107,28,20002,-85
2021-12-24 17:42:28,1817.07,901.72,6.50,99.90,1035549,28,20023,-85
2021-12-24 17:42:58,1799.55,902.30,6.50,99.90,1036234,28,20025,-84
2021-12-24 17:43:30,1822.07,914.72,6.50,99.90,1033633,28,20113,-83
2021-12-24 17:44:01,1756.32,899.50,6.50,99.90,1032606,28,20026,-83
2021-12-24 17:44:32,1999.90,999.90,6.50,99.90,1035951,28,19998,-85
2021-12-24 17:45:05,1887.43,950.97,6.50,99.90,1035382,28,20113,-84
2021-12-24 17:45:36,1795.43,913.20,6.50,99.90,1038127,28,20385,-84
2021-12-24 17:46:07,1878.30,945.88,6.50,99.90,1038019,28,20409,-84
2021-12-24 17:46:37,1898.25,955.90,6.60,99.90,1045406,28,20049,-84
2021-12-24 17:47:08,1949.38,977.50,6.60,99.90,1047418,28,20013,-85
2021-12-24 17:47:39,1909.03,962.17,6.60,99.90,1038882,28,20022,-86
2021-12-24 17:48:10,1748.38,908.85,6.60,99.90,1040599,28,20014,-84
2021-12-24 17:48:44,1789.38,940.25,6.60,99.90,1046043,28,20017,-84
2021-12-24 17:49:15,1724.63,919.88,6.60,99.90,1045712,28,20009,-84
2021-12-24 17:49:46,1748.90,920.17,6.60,99.90,1049492,28,20035,-84
2021-12-24 17:50:17,1783.95,921.05,6.60,99.90,1051264,28,20035,-84
2021-12-24 17:50:48,1710.35,878.50,6.60,99.90,1046349,28,20020,-84
2021-12-24 17:51:18,1759.30,922.03,6.60,99.90,1041676,28,20025,-84
2021-12-24 17:51:50,1738.28,912.08,6.60,99.90,1045573,28,20047,-83
2021-12-24 17:52:20,1912.97,970.15,6.60,99.90,1045337,28,20048,-85
2021-12-24 17:52:51,1783.20,925.70,6.60,99.90,1046614,28,20048,-84
2021-12-24 17:53:22,1799.03,935.63,6.60,99.90,1045410,28,20435,-84
2021-12-24 17:53:53,1780.85,952.67,6.60,99.90,1042054,28,20104,-84
2021-12-24 17:54:23,1922.93,974.83,6.60,99.90,1037912,28,20045,-84
2021-12-24 17:54:54,1843.60,955.72,6.60,99.90,1036497,28,20065,-82
2021-12-24 17:55:25,1891.65,971.20,6.60,99.90,1039253,28,20018,-84
2021-12-24 17:55:57,1746.25,959.78,6.60,99.90,1042496,28,20067,-84
2021-12-24 17:56:28,1575.40,910.55,6.60,99.90,1046155,28,20024,-83
2021-12-24 17:56:59,1742.45,951.85,6.70,99.90,1045951,28,20120,-84
2021-12-24 17:57:29,1805.43,969.50,6.70,99.90,1052592,28,20009,-84
2021-12-24 17:58:00,1754.05,942.78,6.70,99.90,1047415,28,20021,-83
2021-12-24 17:58:33,1775.32,949.88,6.60,99.90,1046356,28,20558,-84
2021-12-24 17:59:05,1945.07,989.50,6.70,99.90,1045725,28,20044,-84
2021-12-24 17:59:36,1750.40,973.08,6.70,99.90,1046452,28,20013,-84
2021-12-24 18:00:14,1873.78,984.65,6.70,99.90,1044868,28,20013,-84
2021-12-24 18:00:45,1653.28,960.47,6.70,99.90,1048232,28,20005,-84
2021-12-24 18:01:16,1729.18,999.22,6.70,99.90,1045946,28,20036,-84
2021-12-24 18:01:47,1757.13,999.30,6.70,99.90,1040041,28,20076,-83
2021-12-24 18:02:18,1748.30,980.30,6.70,99.90,1042017,28,20041,-85
2021-12-24 18:02:49,1838.30,999.10,6.70,99.90,1040074,28,19994,-84
2021-12-24 18:03:20,1818.80,999.58,6.70,99.90,1039213,28,20033,-84
2021-12-24 18:03:51,1786.70,984.28,6.70,99.90,1038941,28,20510,-84
2021-12-24 18:04:22,1926.90,999.85,6.70,99.90,1042744,28,20037,-84
2021-12-24 18:04:52,1912.05,999.90,6.70,99.90,1038162,28,20017,-84
2021-12-24 18:05:23,1755.13,979.42,6.70,99.90,1040031,28,20002,-85
2021-12-24 18:05:56,1886.65,999.90,6.70,99.90,1038842,28,20014,-84
2021-12-24 18:06:27,1724.28,993.65,6.70,99.90,1038884,28,20109,-84
2021-12-24 18:07:00,1744.72,990.90,6.70,99.90,1042686,28,20020,-85
2021-12-24 18:07:31,1859.38,997.60,6.70,99.90,1047350,28,20013,-84
2021-12-24 18:08:02,1774.15,999.90,6.70,99.90,1044053,28,20021,-84
2021-12-24 18:08:32,1837.13,999.90,6.70,99.90,1039425,28,20010,-84
2021-12-24 18:09:04,1764.38,996.60,6.70,99.90,1037960,28,20054,-84
2021-12-24 18:09:34,1838.88,988.47,6.70,99.90,1038817,28,20477,-85
2021-12-24 18:10:06,1999.90,999.90,6.70,99.90,1038241,28,20615,-84
2021-12-24 18:10:36,1761.38,982.00,6.70,99.90,1035797,28,20066,-84
2021-12-24 18:11:07,1770.80,976.33,6.70,99.90,1035434,28,20019,-84
2021-12-24 18:11:43,1829.05,981.97,6.70,99.90,1038919,28,20017,-84
2021-12-24 18:12:14,1999.90,999.90,6.70,99.90,1040351,28,20052,-84
2021-12-24 18:12:45,1782.30,980.40,6.70,99.90,1046800,28,20020,-84
2021-12-24 18:13:21,1787.60,972.38,6.70,99.90,1048205,28,20001,-84
2021-12-24 18:13:52,1687.35,965.45,6.70,99.90,1048308,28,20533,-85
2021-12-24 18:14:23,1728.88,971.20,6.70,99.90,1043669,28,20041,-84
2021-12-24 18:14:54,1881.78,994.67,6.70,99.90,1042538,28,20686,-84
2021-12-24 18:15:29,1694.68,982.85,6.70,99.90,1042404,28,20132,-84
2021-12-24 18:16:01,1999.90,999.90,6.70,99.90,1040597,28,20079,-83
2021-12-24 18:16:32,1878.32,999.90,6.70,99.90,1043689,28,20045,-84
2021-12-24 18:17:03,1781.03,990.33,6.70,99.90,1043792,28,20067,-84
2021-12-24 18:17:38,1773.57,988.63,6.70,99.90,1038727,28,20025,-84
2021-12-24 18:18:08,1787.68,983.58,6.70,99.90,1039356,28,20010,-83
2021-12-24 18:18:39,1880.53,996.78,6.70,99.90,1036853,28,20015,-84
2021-12-24 18:19:10,1882.55,991.08,6.80,99.90,1035391,28,20025,-85
2021-12-24 18:19:41,1717.68,973.38,6.80,99.90,1038322,28,20022,-84
2021-12-24 18:20:14,1746.93,968.08,6.70,99.90,1037860,28,20116,-84
2021-12-24 18:20:46,1712.03,967.67,6.70,99.90,1044721,28,20013,-84
2021-12-24 18:21:17,1574.30,926.33,6.70,99.90,1044748,28,20049,-85
2021-12-24 18:21:48,1853.20,989.58,6.80,99.90,1043346,28,20525,-84
2021-12-24 18:22:19,1714.72,990.20,6.80,99.90,1045797,28,20496,-84
2021-12-24 18:22:50,1999.90,999.90,6.70,99.90,1042797,28,20021,-84
2021-12-24 18:23:20,1714.63,984.45,6.80,99.90,1043792,28,20020,-83
2021-12-24 18:23:54,1817.53,999.90,6.80,99.90,1048555,28,20013,-84
2021-12-24 18:24:25,1831.38,999.90,6.70,99.90,1050161,28,20023,-83
2021-12-24 18:24:55,1834.00,999.90,6.70,99.90,1042441,28,20089,-84
2021-12-24 18:25:27,1809.65,998.38,6.70,99.90,1046925,28,20021,-84
2021-12-24 18:25:57,1820.53,999.90,6.70,99.90,1043375,28,20032,-84
2021-12-24 18:26:28,1835.00,999.90,6.70,99.90,1044487,28,20037,-83
2021-12-24 18:26:59,1792.45,990.53,6.80,99.90,1041838,28,20105,-83
2021-12-24 18:27:30,1846.00,999.90,6.80,99.90,1042616,28,20067,-83
2021-12-24 18:28:01,1839.78,999.88,6.80,99.90,1042054,28,20046,-83
2021-12-24 18:28:32,1786.60,994.80,6.80,99.90,1040038,28,20104,-83
2021-12-24 18:29:04,1649.95,975.83,6.70,99.90,1040452,28,20081,-83
2021-12-24 18:29:35,1820.28,999.90,6.80,99.90,1037799,28,20273,-84
2021-12-24 18:30:07,1820.72,999.90,6.80,99.90,1038415,28,20515,-84
2021-12-24 18:30:38,1894.18,999.90,6.80,99.90,1039447,28,20014,-83
2021-12-24 18:31:09,1770.90,990.00,6.70,99.90,1044229,28,20085,-84
2021-12-24 18:31:40,1999.90,999.90,6.80,99.90,1044264,28,20013,-84
2021-12-24 18:32:11,1822.65,999.90,6.80,99.90,1038102,28,20034,-83
2021-12-24 18:32:42,1773.00,999.90,6.80,99.90,1038444,28,20022,-84
2021-12-24 18:33:13,1869.32,999.90,6.70,99.90,1034483,28,20014,-83
2021-12-24 18:33:43,1769.68,999.90,6.70,99.90,1039508,28,20014,-84
2021-12-24 18:34:14,1734.32,997.70,6.70,99.90,1040268,28,20093,-83
2021-12-24 18:34:45,1899.55,999.90,6.70,99.90,1038710,28,20042,-83
2021-12-24 18:35:17,1863.13,999.90,6.80,99.90,1038229,28,20105,-83
2021-12-24 18:35:47,1754.05,999.90,6.80,99.90,1038190,28,20037,-84
2021-12-24 18:36:18,1724.97,996.33,6.70,99.90,1043423,28,20472,-83
2021-12-24 18:36:50,1754.85,999.90,6.80,99.90,1044601,28,20512,-84
2021-12-24 18:37:24,1764.10,993.95,6.80,99.90,1042512,28,20022,-84
2021-12-24 18:38:08,1742.63,999.90,6.80,99.90,1041936,28,20028,-84
2021-12-24 18:38:38,1703.50,999.90,6.80,99.90,1042674,28,20026,-85
2021-12-24 18:39:09,1670.63,999.90,6.80,99.90,1044652,28,20049,-83
2021-12-24 18:39:40,1700.22,999.90,6.80,99.90,1045182,28,20017,-84
2021-12-24 18:40:11,1785.13,999.90,6.80,99.90,1042190,28,20021,-83
2021-12-24 18:40:45,1999.90,999.90,6.80,99.90,1038198,28,20105,-84
2021-12-24 18:41:18,1889.95,999.90,6.80,99.90,1035345,28,20019,-83
2021-12-24 18:41:49,1798.47,999.90,6.80,99.90,1036554,28,20022,-84
2021-12-24 18:42:19,1815.47,999.90,6.80,99.90,1039592,28,20064,-84
2021-12-24 18:42:50,1878.13,999.90,6.80,99.90,1038327,28,20089,-84
2021-12-24 18:43:23,1999.90,999.90,6.80,99.90,1038196,28,20022,-84
2021-12-24 18:43:56,1999.90,999.90,6.80,99.90,1039591,28,20049,-83
2021-12-24 18:44:28,1819.35,999.90,6.80,99.90,1040654,28,20097,-84
2021-12-24 18:44:58,1771.90,999.90,6.80,99.90,1039423,28,20022,-84
2021-12-24 18:45:30,1999.90,999.90,6.80,99.90,1038496,28,20025,-83
2021-12-24 18:46:03,1903.75,999.90,6.80,99.90,1041759,28,20116,-84
2021-12-24 18:46:34,1999.90,999.90,6.80,99.90,1039152,28,20073,-84
2021-12-24 18:47:10,1999.90,999.90,6.80,99.90,1039652,28,20026,-84
2021-12-24 18:47:41,1772.35,999.90,6.80,99.90,1038089,28,20018,-84
2021-12-24 18:48:14,1662.70,976.95,6.80,99.90,1038104,28,20022,-84
2021-12-24 18:48:44,1860.72,997.72,6.80,99.90,1036574,28,20486,-84
2021-12-24 18:49:15,1809.35,999.90,6.80,99.90,1043943,28,20006,-83
2021-12-24 18:49:46,1793.88,999.90,6.80,99.90,1040362,28,20013,-84
2021-12-24 18:50:19,1823.05,995.58,6.80,99.90,1033432,28,20018,-84
2021-12-24 18:50:53,1847.10,998.58,6.80,99.90,1033646,28,20046,-84
2021-12-24 18:51:24,1888.28,999.08,6.80,99.90,1029913,28,20545,-84
2021-12-24 18:51:55,1853.80,981.60,6.80,99.90,1035403,28,20030,-84
2021-12-24 18:52:26,1831.43,989.22,6.80,99.90,1040404,28,20006,-83
2021-12-24 18:52:57,1800.65,952.95,6.80,99.90,1038607,28,20093,-84
2021-12-24 18:53:28,1753.50,953.00,6.80,99.90,1047593,28,20439,-83
2021-12-24 18:53:59,1766.80,946.40,6.80,99.90,1050533,28,20020,-84
2021-12-24 18:54:29,1746.18,936.60,6.80,99.90,1043970,28,20097,-84
2021-12-24 18:55:00,1874.80,969.65,6.90,99.90,1043420,28,20043,-83
2021-12-24 18:55:31,1739.07,930.95,6.80,99.90,1042977,28,20022,-84
2021-12-24 18:56:03,1814.10,956.70,6.80,99.90,1047305,28,20021,-84
2021-12-24 18:56:34,1999.90,999.90,6.80,99.90,1043222,28,20021,-83
2021-12-24 18:57:04,1999.90,999.90,6.80,99.90,1047694,28,20021,-83
2021-12-24 18:57:35,1827.97,936.28,6.80,99.90,1047516,28,20016,-83
2021-12-24 18:58:06,1999.90,999.90,6.80,99.90,1038716,28,20081,-84
2021-12-24 18:58:37,1707.72,886.50,6.80,99.90,1034219,28,20025,-84
2021-12-24 18:59:08,1786.30,945.90,6.80,99.90,1030360,28,20011,-83
2021-12-24 18:59:39,1867.15,959.28,6.80,99.90,1035651,28,20008,-84
2021-12-24 19:00:10,1999.90,999.90,6.80,99.90,1036034,28,20535,-83
2021-12-24 19:00:43,1999.90,999.90,6.80,99.90,1042539,28,20021,-84
2021-12-24 19:01:16,1999.90,999.90,6.80,99.90,1042248,28,20045,-84
2021-12-24 19:01:46,1848.63,966.03,6.80,99.90,1042447,28,20014,-84
2021-12-24 19:02:17,1999.90,999.90,6.80,99.90,1039261,28,20018,-84
2021-12-24 19:02:48,1868.20,972.28,6.80,99.90,1036415,28,20061,-84
2021-12-24 19:03:19,1728.88,948.38,6.80,99.90,1034407,28,20018,-84
2021-12-24 19:03:50,1999.90,999.90,6.80,99.90,1038467,28,20389,-84
2021-12-24 19:04:21,1927.38,979.67,6.80,99.90,1042669,28,20447,-84
2021-12-24 19:04:51,1675.70,910.22,6.80,99.90,1043589,28,20022,-84
2021-12-24 19:05:22,1999.90,999.90,6.80,99.90,1040156,28,20021,-85
2021-12-24 19:05:53,1999.90,999.90,6.80,99.90,1038008,28,20067,-84
2021-12-24 19:06:24,1914.28,981.10,6.80,99.90,1034537,28,20014,-85
2021-12-24 19:06:55,1999.90,999.90,6.80,99.90,1038753,28,20018,-84
2021-12-24 19:07:26,1999.90,999.90,6.80,99.90,1035689,28,20010,-84
2021-12-24 19:07:58,1916.15,979.80,6.80,99.90,1039693,28,20014,-84
2021-12-24 19:08:29,1708.10,953.75,6.80,99.90,1035419,28,20022,-84
2021-12-24 19:08:59,1999.90,999.90,6.70,99.90,1042719,28,20108,-84
2021-12-24 19:09:30,1839.75,974.58,6.80,99.90,1042400,28,20013,-84
2021-12-24 19:10:01,1999.90,999.90,6.80,99.90,1039280,28,20433,-84
2021-12-24 19:10:34,1999.90,999.90,6.80,99.90,1040729,28,20024,-84
2021-12-24 19:11:04,1999.90,999.90,6.80,99.90,1042874,28,20010,-84
2021-12-24 19:11:35,1861.10,999.90,6.80,99.90,1047039,28,20013,-84
2021-12-24 19:12:06,1934.45,999.90,6.70,99.90,1042792,28,20013,-84
2021-12-24 19:12:38,1999.90,999.90,6.80,99.90,1035475,28,20025,-85
2021-12-24 19:13:09,1999.90,999.90,6.80,99.90,1036414,28,20038,-83
2021-12-24 19:13:40,1999.90,999.90,6.80,99.90,1035206,28,20068,-82
2021-12-24 19:14:11,1937.78,999.90,6.80,99.90,1043764,28,20056,-84
2021-12-24 19:14:42,1858.13,999.90,6.80,99.90,1047006,28,20031,-85
2021-12-24 19:15:14,1832.28,999.90,6.80,99.90,1043108,28,20041,-84
2021-12-24 19:15:45,1853.30,994.88,6.80,99.90,1039979,28,20080,-84
2021-12-24 19:16:16,1862.55,999.90,6.70,99.90,1034873,28,20018,-84
2021-12-24 19:16:47,1885.72,999.90,6.80,99.90,1039244,28,20440,-84
2021-12-24 19:17:18,1886.38,999.90,6.80,99.90,1039090,28,20057,-84
2021-12-24 19:17:52,1729.50,999.90,6.80,99.90,1038612,28,20052,-84
2021-12-24 19:18:23,1773.82,999.90,6.80,99.90,1036514,28,20018,-84
2021-12-24 19:18:54,1878.85,999.90,6.80,99.90,1039983,28,20026,-84
2021-12-24 19:19:25,1661.05,999.22,6.80,99.90,1038280,28,20089,-84
2021-12-24 19:19:56,1762.57,999.90,6.80,99.90,1039657,28,20050,-83
2021-12-24 19:20:27,1874.57,999.90,6.80,99.90,1038422,28,20025,-85
2021-12-24 19:21:00,1999.90,999.90,6.80,99.90,1040383,28,20065,-84
2021-12-24 19:21:31,1876.20,999.90,6.80,99.90,1042745,28,20033,-84
2021-12-24 19:22:02,1881.45,999.90,6.80,99.90,1046562,28,20021,-84
2021-12-24 19:22:33,1744.95,999.90,6.80,99.90,1043285,28,20116,-84
2021-12-24 19:23:05,1999.90,999.90,6.80,99.90,1038558,28,20028,-84
2021-12-24 19:23:36,1942.65,999.90,6.80,99.90,1040245,28,20029,-85
2021-12-24 19:24:07,1803.57,999.90,6.80,99.90,1034442,28,20027,-84
2021-12-24 19:24:37,1801.25,999.90,6.80,99.90,1034252,28,20027,-84
2021-12-24 19:25:08,1867.35,999.90,6.80,99.90,1035031,28,20027,-84
2021-12-24 19:25:39,1999.90,999.90,6.80,99.90,1030748,28,20023,-86
2021-12-24 19:26:10,1784.80,999.90,6.80,99.90,1035583,28,20027,-84
2021-12-24 19:26:41,1756.30,999.90,6.80,99.90,1043117,28,20484,-85
2021-12-24 19:27:12,1745.82,999.90,6.80,99.90,1042572,28,20063,-84
2021-12-24 19:27:43,1999.90,999.90,6.80,99.90,1043819,28,20025,-84
2021-12-24 19:28:14,1764.90,999.90,6.80,99.90,1046689,28,20025,-85
2021-12-24 19:28:44,1938.72,999.90,6.80,99.90,1043301,28,20036,-84
2021-12-24 19:29:19,1719.25,999.90,6.80,99.90,1042915,28,20025,-84
2021-12-24 19:29:50,1999.90,999.90,6.80,99.90,1038245,28,20397,-85
2021-12-24 19:30:23,1853.90,999.90,6.80,99.90,1035997,28,20030,-84
2021-12-24 19:30:54,1681.88,999.90,6.80,99.90,1031754,28,20081,-85
2021-12-24 19:31:25,1777.55,999.90,6.80,99.90,1035659,28,20045,-84
2021-12-24 19:32:00,1953.22,999.90,6.80,99.90,1038623,28,20029,-84
2021-12-24 19:32:33,1686.35,999.90,6.80,99.90,1038046,28,20458,-84
2021-12-24 19:33:04,1882.50,999.90,6.90,99.90,1040157,28,20021,-84
2021-12-24 19:33:35,1765.95,999.90,6.80,99.90,1035369,28,20026,-84
2021-12-24 19:34:06,1874.80,999.90,6.90,99.90,1032460,28,20031,-84
2021-12-24 19:34:37,1999.90,999.90,6.80,99.90,1033754,28,20026,-84
2021-12-24 19:35:11,1886.38,999.90,6.80,99.90,1034915,28,20030,-85
2021-12-24 19:35:42,1802.47,999.90,6.80,99.90,1040903,28,20010,-84
2021-12-24 19:36:13,1696.65,999.90,6.80,99.90,1039303,28,20033,-84
2021-12-24 19:36:44,1718.35,999.90,6.80,99.90,1043623,28,20025,-84
2021-12-24 19:37:16,1999.90,999.90,6.80,99.90,1042321,28,20044,-84
2021-12-24 19:37:47,1753.90,999.90,6.80,99.90,1042042,28,20042,-85
2021-12-24 19:38:17,1773.93,999.90,6.80,99.90,1043691,28,20029,-84
2021-12-24 19:38:48,1791.43,999.90,6.90,99.90,1039038,28,20022,-84
2021-12-24 19:39:19,1817.07,999.90,6.80,99.90,1039385,28,20069,-84
2021-12-24 19:39:50,1890.10,999.90,6.80,99.90,1038447,28,20354,-85
2021-12-24 19:40:32,1758.10,999.90,6.90,99.90,1039128,28,20029,-84
2021-12-24 19:41:03,1426.82,942.55,6.90,99.90,1039844,28,20010,-85
2021-12-24 19:41:34,1673.85,999.90,6.80,99.90,1036596,28,20018,-85
2021-12-24 19:42:05,1884.60,999.90,6.90,99.90,1038566,28,20032,-84
2021-12-24 19:42:36,1724.90,999.90,6.80,99.90,1037509,28,20022,-84
2021-12-24 19:43:09,1840.60,999.90,6.80,99.90,1042564,28,20025,-84
2021-12-24 19:43:40,1956.82,999.90,6.80,99.90,1041677,28,20018,-84
2021-12-24 19:44:11,1748.03,999.90,6.90,99.90,1043094,28,20017,-85
2021-12-24 19:44:41,1945.43,999.90,6.80,99.90,1040007,28,20086,-83
2021-12-24 19:45:12,1822.78,999.90,6.80,99.90,1037734,28,20022,-84
2021-12-24 19:45:44,1899.07,999.90,6.80,99.90,1035280,28,20018,-84
2021-12-24 19:46:15,1777.13,999.90,6.80,99.90,1030294,28,20482,-83
2021-12-24 19:46:46,1886.28,999.90,6.80,99.90,1035498,28,20018,-84
2021-12-24 19:47:17,1922.55,999.90,6.80,99.90,1043181,28,20087,-85
2021-12-24 19:47:48,1934.47,999.90,6.90,99.90,1038055,28,20057,-84
2021-12-24 19:48:18,1999.90,999.90,6.90,99.90,1047555,28,20021,-83
2021-12-24 19:48:49,1843.45,999.90,6.90,99.90,1042512,28,20029,-85
2021-12-24 19:49:20,1888.03,999.90,6.90,99.90,1035682,28,20077,-83
2021-12-24 19:49:51,1880.38,999.90,6.90,99.90,1038878,28,20028,-84
2021-12-24 19:50:22,1999.90,999.90,6.90,99.90,1034002,28,20022,-84
2021-12-24 19:50:53,1728.75,999.90,6.90,99.90,1039201,28,20026,-84
2021-12-24 19:51:24,1895.38,999.90,6.90,99.90,1034507,28,20125,-85
2021-12-24 19:51:55,1857.60,999.90,6.90,99.90,1043935,28,20053,-84
2021-12-24 19:52:26,1999.90,999.90,6.90,99.90,1043459,28,20330,-84
2021-12-24 19:52:56,1960.97,999.90,6.90,99.90,1038457,28,20053,-84
2021-12-24 19:53:28,1999.90,999.90,6.90,99.90,1039122,28,20025,-84
2021-12-24 19:53:59,1920.70,999.90,6.90,99.90,1039041,28,20537,-85
2021-12-24 19:54:30,1787.95,999.90,6.90,99.90,1043456,28,20081,-84
2021-12-24 19:55:01,1852.82,999.90,6.90,99.90,1039500,28,20037,-84
2021-12-24 19:55:32,1932.70,999.90,6.90,99.90,1041728,28,20391,-84
2021-12-24 19:56:03,1917.25,999.90,6.90,99.90,1035325,28,20493,-84
2021-12-24 19:56:36,1802.85,999.90,6.90,99.90,1030070,28,20022,-85
2021-12-24 19:57:09,1950.53,999.90,6.90,99.90,1038655,28,20029,-84
2021-12-24 19:57:41,1871.20,999.90,6.90,99.90,1036862,28,20011,-84
2021-12-24 19:58:12,1922.90,999.90,6.90,99.90,1037683,28,20018,-83
2021-12-24 19:58:43,1887.47,999.90,6.90,99.90,1039892,28,20020,-84
2021-12-24 19:59:14,1877.78,999.90,6.90,99.90,1034001,28,20011,-84
2021-12-24 19:59:45,1779.88,999.90,6.90,99.90,1040213,28,20014,-85
2021-12-24 20:00:22,1895.60,999.90,6.90,99.90,1046759,28,20111,-84
2021-12-24 20:00:53,1999.90,999.90,6.90,99.90,1044051,28,20009,-85
2021-12-24 20:01:24,1853.75,999.90,6.90,99.90,1042980,28,20024,-83
2021-12-24 20:01:56,1920.72,999.90,6.90,99.90,1038944,28,20044,-84
2021-12-24 20:02:27,1999.90,999.90,6.90,99.90,1042349,28,20013,-84
2021-12-24 20:02:59,1999.90,999.90,7.00,99.90,1035782,28,20014,-84
2021-12-24 20:03:29,1932.30,999.90,7.00,99.90,1034405,28,20082,-84
2021-12-24 20:04:00,1864.70,999.90,6.90,99.90,1039373,28,20040,-84
2021-12-24 20:04:31,1952.68,999.90,6.90,99.90,1038792,28,20014,-84
2021-12-24 20:05:03,1920.20,999.90,6.90,99.90,1042975,28,20068,-84
2021-12-24 20:05:33,1999.90,999.90,7.00,99.90,1047361,28,20108,-84
2021-12-24 20:06:04,1984.95,999.90,6.90,99.90,1037969,28,20040,-84
2021-12-24 20:06:35,1986.68,999.90,6.90,99.90,1043208,28,20000,-84
2021-12-24 20:07:06,1973.13,999.90,6.90,99.90,1046273,28,20024,-84
2021-12-24 20:07:37,1989.72,999.90,7.00,99.90,1043133,28,20524,-84
2021-12-24 20:08:11,1960.05,999.90,6.90,99.90,1043809,28,20021,-84
2021-12-24 20:08:43,1785.47,999.90,6.90,99.90,1041840,28,20010,-84
2021-12-24 20:09:14,1894.40,999.90,7.00,99.90,1039780,28,19994,-84
2021-12-24 20:09:45,1861.65,999.90,7.00,99.90,1043613,28,20508,-84
2021-12-24 20:10:18,1999.90,999.90,7.00,99.90,1043646,28,20108,-84
2021-12-24 20:10:50,1868.35,999.90,6.90,99.90,1048239,28,19998,-84
2021-12-24 20:11:21,1889.78,999.90,6.90,99.90,1050594,28,20068,-84
2021-12-24 20:11:52,1899.95,999.90,7.00,99.90,1052160,28,20455,-84
2021-12-24 20:12:23,1967.25,999.90,7.00,99.90,1051123,28,20066,-83
2021-12-24 20:12:54,1876.10,999.90,6.90,99.90,1046094,28,20096,-85
2021-12-24 20:13:24,1864.70,999.90,6.90,99.90,1043041,28,20017,-84
2021-12-24 20:13:55,1925.60,999.90,6.90,99.90,1041390,28,20523,-84
2021-12-24 20:14:26,1862.95,999.90,6.90,99.90,1042567,28,20026,-84
2021-12-24 20:14:57,1993.18,999.90,7.00,99.90,1038534,28,20108,-84
2021-12-24 20:15:28,1998.43,999.90,6.90,99.90,1038023,28,20041,-84
2021-12-24 20:15:59,1980.10,999.90,6.90,99.90,1035202,28,20033,-84
2021-12-24 20:16:29,1991.05,999.90,6.90,99.90,1033822,28,20577,-84
2021-12-24 20:17:02,1851.93,999.90,6.90,99.90,1038740,28,20074,-84
2021-12-24 20:17:33,1878.47,999.90,6.90,99.90,1035308,28,20019,-84
2021-12-24 20:18:04,1907.78,999.90,6.90,99.90,1041866,28,20024,-82
2021-12-24 20:18:35,1885.45,999.90,6.90,99.90,1047050,28,20009,-84
2021-12-24 20:19:06,1937.22,999.90,6.90,99.90,1042339,28,20424,-84
2021-12-24 20:19:37,1907.50,999.90,7.00,99.90,1049956,28,20032,-84
2021-12-24 20:20:09,1958.47,999.90,6.90,99.90,1042953,28,20017,-84
2021-12-24 20:20:40,1847.38,999.90,6.90,99.90,1037604,28,20018,-84
2021-12-24 20:21:11,1794.30,999.90,6.90,99.90,1034829,28,20011,-84
2021-12-24 20:21:42,1999.90,999.90,7.00,99.90,1034082,28,20006,-84
2021-12-24 20:22:13,1802.35,999.90,7.00,99.90,1039247,28,20018,-84
2021-12-24 20:22:44,1825.32,999.90,6.90,99.90,1043459,28,20009,-84
2021-12-24 20:23:15,1887.70,999.90,6.90,99.90,1049859,28,20020,-84
2021-12-24 20:23:46,1806.53,999.90,6.90,99.90,1047270,28,20016,-83
2021-12-24 20:24:17,1794.70,999.90,7.00,99.90,1038092,28,20017,-84
2021-12-24 20:24:48,1853.45,999.90,7.00,99.90,1038415,28,20121,-84
2021-12-24 20:25:19,1768.90,999.90,7.00,99.90,1030668,28,20014,-83
2021-12-24 20:25:53,1794.15,999.90,6.90,99.90,1038544,28,20076,-85
2021-12-24 20:26:24,1781.30,999.90,6.90,99.90,1039564,28,20093,-84
2021-12-24 20:26:59,1829.40,999.90,6.90,99.90,1039748,28,20021,-84
2021-12-24 20:27:30,1831.72,999.90,6.90,99.90,1037555,28,20600,-84
2021-12-24 20:28:02,1789.00,999.90,6.90,99.90,1039393,28,20029,-84
2021-12-24 20:28:34,1654.68,999.90,6.90,99.90,1037706,28,20109,-84
2021-12-24 20:29:05,1570.38,999.90,6.90,99.90,1039413,28,20123,-84
2021-12-24 20:29:36,1778.82,999.90,6.90,99.90,1039283,28,20022,-84
2021-12-24 20:30:12,1823.35,999.90,6.90,99.90,1030868,28,20042,-84
2021-12-24 20:30:43,1836.68,999.90,6.90,99.90,1036807,28,20540,-84
2021-12-24 20:31:15,1820.60,999.90,7.00,99.90,1033715,28,20025,-84
2021-12-24 20:31:46,1788.65,999.90,6.90,99.90,1037006,28,20082,-84
2021-12-24 20:32:17,1689.72,999.90,6.90,99.90,1035170,28,20023,-84
2021-12-24 20:32:47,1851.40,999.90,6.90,99.90,1034405,28,20566,-84
2021-12-24 20:33:18,1849.88,999.90,7.00,99.90,1038927,28,20017,-84
2021-12-24 20:33:49,1627.90,999.90,7.00,99.90,1033920,28,20027,-85
2021-12-24 20:34:20,1754.35,999.90,7.00,99.90,1035146,28,20033,-85
2021-12-24 20:34:53,1736.22,999.90,7.00,99.90,1039064,28,20056,-84
2021-12-24 20:35:25,1811.55,999.90,7.00,99.90,1034454,28,20025,-84
2021-12-24 20:35:56,1856.60,999.90,7.00,99.90,1039464,28,20029,-85
2021-12-24 20:36:28,1757.82,999.90,7.00,99.90,1033532,28,20022,-84
2021-12-24 20:36:59,1935.82,999.90,7.00,99.90,1034998,28,20050,-84
2021-12-24 20:37:30,1864.53,999.90,7.00,99.90,1035129,28,20002,-84
2021-12-24 20:38:03,1812.07,999.90,7.00,99.90,1030400,28,20098,-85
2021-12-24 20:38:34,1758.68,999.90,7.00,99.90,1030634,28,20014,-85
2021-12-24 20:39:05,1515.03,999.90,7.00,99.90,1034100,28,20019,-85
2021-12-24 20:39:36,1682.63,999.90,7.00,99.90,1035521,28,20082,-84
2021-12-24 20:40:09,1704.28,999.90,7.00,99.90,1039435,28,19998,-84
2021-12-24 20:40:40,1586.15,999.53,7.00,99.90,1038719,28,20065,-85
2021-12-24 20:41:11,1657.35,999.90,7.00,99.90,1038372,28,20040,-84
2021-12-24 20:41:43,1608.05,999.90,7.00,99.90,1042017,28,20018,-84
2021-12-24 20:42:17,1634.60,999.90,7.00,99.90,1035481,28,20544,-84
2021-12-24 20:42:49,1698.72,999.90,7.00,99.90,1035361,28,20014,-84
2021-12-24 20:43:20,1643.68,999.90,7.00,99.90,1035215,28,20025,-84
2021-12-24 20:43:51,1661.13,999.90,6.90,99.90,1032046,28,20101,-84
2021-12-24 20:44:22,1570.25,999.90,7.00,99.90,1033725,28,20478,-84
2021-12-24 20:44:56,1665.68,999.90,7.00,99.90,1039573,28,20006,-84
2021-12-24 20:45:28,1645.43,999.90,7.00,99.90,1035620,28,20058,-85
2021-12-24 20:45:59,1600.97,999.90,7.00,99.90,1035554,28,20014,-85
2021-12-24 20:46:30,1501.95,999.90,7.00,99.90,1033767,28,20022,-84
2021-12-24 20:47:00,1421.07,993.20,7.00,99.90,1034222,28,20776,-84
2021-12-24 20:47:31,1569.97,999.90,7.00,99.90,1039057,28,20014,-84
2021-12-24 20:48:03,1665.60,999.90,7.00,99.90,1042116,28,20108,-83
2021-12-24 20:48:35,1586.90,999.90,7.00,99.90,1042825,28,20047,-84
2021-12-24 20:49:06,1608.75,999.90,7.00,99.90,1041345,28,20081,-84
2021-12-24 20:49:37,1549.53,999.90,6.90,99.90,1042259,28,20384,-84
2021-12-24 20:50:08,1517.57,999.90,7.00,99.90,1040249,28,20034,-84
2021-12-24 20:50:39,1630.32,999.90,7.00,99.90,1042193,28,20022,-84
2021-12-24 20:51:10,1490.00,997.28,7.00,99.90,1043275,28,20408,-84
2021-12-24 20:51:43,1542.13,999.90,7.00,99.90,1038782,28,20029,-84
2021-12-24 20:52:14,1598.88,999.90,7.00,99.90,1045784,28,20023,-84
2021-12-24 20:52:51,1632.72,999.90,7.00,99.90,1045345,28,20028,-84
2021-12-24 20:53:22,1429.93,999.90,7.00,99.90,1045671,28,20388,-84
2021-12-24 20:53:53,1417.07,989.95,7.00,99.90,1042956,28,20036,-84
2021-12-24 20:54:27,1522.63,999.90,7.00,99.90,1039074,28,20025,-84
2021-12-24 20:54:58,1486.90,999.90,7.00,99.90,1039232,28,20115,-84
2021-12-24 20:55:28,1592.15,999.90,7.00,99.90,1040300,28,20030,-84
2021-12-24 20:55:59,1536.60,999.90,7.00,99.90,1037492,28,20312,-84
2021-12-24 20:56:30,1414.72,988.92,7.00,99.90,1038663,28,20021,-85
2021-12-24 20:57:01,1545.90,999.90,7.00,99.90,1041446,28,20412,-84
2021-12-24 20:57:31,1536.60,999.90,7.00,99.90,1042160,28,20050,-84
2021-12-24 20:58:03,1559.55,999.90,7.00,99.90,1043769,28,20048,-84
2021-12-24 20:58:34,1551.43,999.90,7.00,99.90,1041794,28,20013,-84
2021-12-24 20:59:05,1544.55,999.90,7.00,99.90,1042627,28,20026,-86
2021-12-24 20:59:37,1448.70,999.90,7.00,99.90,1038458,28,20098,-84
2021-12-24 21:00:09,1531.65,999.90,7.00,99.90,1038504,28,20018,-84
2021-12-24 21:00:40,1549.13,999.90,7.00,99.90,1048812,28,20013,-85
2021-12-24 21:01:11,1494.07,999.90,7.00,99.90,1042003,28,20014,-85
2021-12-24 21:01:41,1678.65,985.75,7.00,99.90,1043231,28,20025,-84
2021-12-24 21:02:13,1331.85,974.22,7.00,99.90,1046271,28,20009,-85
2021-12-24 21:02:45,1543.07,999.90,7.00,99.90,1042385,28,20014,-85
2021-12-24 21:03:16,1505.90,999.90,7.00,99.90,1048454,28,20028,-84
2021-12-24 21:03:46,1414.47,997.92,7.00,99.90,1046073,28,20062,-85
2021-12-24 21:04:17,1379.07,993.88,7.00,99.90,1043667,28,20018,-84
2021-12-24 21:04:48,1297.50,964.33,7.00,99.90,1042238,28,20025,-84
2021-12-24 21:05:19,1280.20,969.60,7.00,99.90,1046092,28,20025,-84
2021-12-24 21:05:51,1439.15,997.10,7.00,99.90,1043951,28,20025,-84
2021-12-24 21:06:22,1507.40,999.90,7.00,99.90,1033876,28,20036,-83
2021-12-24 21:06:52,1383.30,998.22,7.00,99.90,1034252,28,20026,-85
2021-12-24 21:07:23,1460.03,999.90,7.00,99.90,1037936,28,20015,-85
2021-12-24 21:07:54,1469.25,999.90,7.00,99.90,1037590,28,20052,-85
2021-12-24 21:08:25,1424.57,995.63,7.00,99.90,1039100,28,20014,-86
2021-12-24 21:08:57,1456.22,999.90,7.00,99.90,1033431,28,20019,-85
2021-12-24 21:09:28,1201.90,932.90,7.00,99.90,1031177,28,20026,-85
2021-12-24 21:09:59,1385.10,989.65,7.00,99.90,1036859,28,20018,-85
2021-12-24 21:10:30,1438.43,999.90,7.00,99.90,1038102,28,20117,-85
2021-12-24 21:11:01,1470.15,999.90,7.00,99.90,1038965,28,20022,-85
2021-12-24 21:11:33,1419.30,989.17,7.00,99.90,1042240,28,20106,-84
2021-12-24 21:12:05,1399.05,988.95,7.00,99.90,1047675,28,20111,-85
2021-12-24 21:12:36,1378.40,987.90,7.00,99.90,1042556,28,20088,-86
2021-12-24 21:13:08,1359.35,985.83,7.00,99.90,1041607,28,20017,-85
2021-12-24 21:13:39,1346.03,974.67,7.00,99.90,1034483,28,20042,-85
2021-12-24 21:14:13,1331.75,977.08,7.00,99.90,1034381,28,20421,-82
2021-12-24 21:14:43,1203.68,936.15,7.00,99.90,1039668,28,20010,-82
2021-12-24 21:15:15,1299.43,969.28,7.00,99.90,1039301,28,20018,-83
2021-12-24 21:15:49,1294.78,970.30,6.90,99.90,1034335,28,20170,-85
2021-12-24 21:16:20,1148.43,918.53,7.00,99.90,1030992,28,20090,-82
2021-12-24 21:16:50,1260.15,968.85,7.00,99.90,1038317,28,20071,-83
2021-12-24 21:17:21,1292.05,969.80,7.00,99.90,1039055,28,20034,-83
2021-12-24 21:17:53,1290.32,965.90,7.00,99.90,1042778,28,20392,-83
2021-12-24 21:18:25,1254.82,970.03,7.00,99.90,1039609,28,20033,-84
2021-12-24 21:18:55,1224.40,949.15,7.00,99.90,1043801,28,20427,-84
2021-12-24 21:19:26,1270.18,974.35,7.00,99.90,1047314,28,20495,-84
2021-12-24 21:19:57,1287.30,975.58,7.00,99.90,1047525,28,20108,-84
2021-12-24 21:20:28,1235.70,968.17,7.00,99.90,1046685,28,20112,-85
2021-12-24 21:20:59,1195.88,945.30,7.00,99.90,1042778,28,20021,-84
2021-12-24 21:21:30,1183.15,959.38,7.00,99.90,1039545,28,20076,-87
2021-12-24 21:22:01,1193.05,945.95,7.00,99.90,1038499,28,20121,-85
2021-12-24 21:22:32,1237.65,969.83,7.00,99.90,1035173,28,20029,-83
2021-12-24 21:23:04,1251.85,976.08,7.00,99.90,1034191,28,20482,-82
2021-12-24 21:23:36,1100.00,925.97,7.00,99.90,1031540,28,20157,-84
2021-12-24 21:24:08,1321.40,928.78,7.00,99.90,1040462,28,20006,-84
2021-12-24 21:24:39,1248.97,963.25,7.00,99.90,1036110,28,20022,-84
2021-12-24 21:25:13,1206.68,964.00,7.00,99.90,1043445,28,20017,-84
2021-12-24 21:25:44,1223.80,966.35,7.00,99.90,1042527,28,20028,-84
2021-12-24 21:26:15,1247.75,975.55,7.10,99.90,1040579,28,20069,-83
2021-12-24 21:26:46,1210.32,982.17,7.10,99.90,1047063,28,20029,-84
2021-12-24 21:27:17,1241.70,985.50,7.10,99.90,1043086,28,20022,-84
2021-12-24 21:27:47,1184.78,961.60,7.00,99.90,1043019,28,20076,-84
2021-12-24 21:28:18,1143.03,952.40,7.00,99.90,1038568,28,20018,-84
2021-12-24 21:28:49,1232.28,975.70,7.00,99.90,1039139,28,20022,-83
2021-12-24 21:29:21,1100.85,950.95,7.00,99.90,1039919,28,20010,-83
2021-12-24 21:29:52,1192.55,975.90,7.10,99.90,1039258,28,20086,-84
2021-12-24 21:30:24,1256.22,979.50,7.10,99.90,1043224,28,20013,-84
2021-12-24 21:30:55,1226.93,973.17,7.10,99.90,1042741,28,20018,-84
2021-12-24 21:31:27,1095.35,912.38,7.10,99.90,1035789,28,20026,-84
2021-12-24 21:31:58,1095.65,919.95,7.10,99.90,1040042,28,19998,-84
2021-12-24 21:32:29,1239.82,983.78,7.10,99.90,1038996,28,20061,-83
2021-12-24 21:33:00,1244.20,974.90,7.10,99.90,1038543,28,20029,-84
2021-12-24 21:33:31,1200.13,964.70,7.10,99.90,1042210,28,20013,-84
2021-12-24 21:34:03,1239.60,988.45,7.10,99.90,1039891,28,20069,-84
2021-12-24 21:34:34,1211.85,962.25,7.10,99.90,1039699,28,20002,-85
2021-12-24 21:35:06,1243.68,983.17,7.10,99.90,1039657,28,20018,-84
2021-12-24 21:35:37,1101.68,924.05,7.10,99.90,1047492,28,20021,-84
2021-12-24 21:36:08,1155.65,966.45,7.10,99.90,1047248,28,20045,-84
2021-12-24 21:36:38,1179.63,977.42,7.10,99.90,1043660,28,20045,-84
2021-12-24 21:37:09,1244.53,991.83,7.10,99.90,1043343,28,20001,-84
2021-12-24 21:37:41,1210.05,990.58,7.10,99.90,1043761,28,20021,-84
2021-12-24 21:38:12,1189.97,990.65,7.10,99.90,1042510,28,20064,-84
2021-12-24 21:38:43,1194.75,960.67,7.10,99.90,1046451,28,20028,-84
2021-12-24 21:39:14,1152.10,973.47,7.10,99.90,1043578,28,20029,-85
2021-12-24 21:39:45,1141.35,967.78,7.10,99.90,1039749,28,20014,-84
2021-12-24 21:40:20,1077.40,935.05,7.20,99.90,1043671,28,20088,-84
2021-12-24 21:40:50,1046.80,932.85,7.20,99.90,1043083,28,20021,-84
2021-12-24 21:41:22,1149.18,967.55,7.20,99.90,1047584,28,20412,-84
2021-12-24 21:41:54,1181.25,984.33,7.20,99.90,1047427,28,20021,-84
2021-12-24 21:42:24,1190.13,980.72,7.20,99.90,1043794,28,20009,-84
2021-12-24 21:42:57,1146.10,970.33,7.20,99.90,1039215,28,20026,-84
2021-12-24 21:43:27,1150.18,977.05,7.20,99.90,1034602,28,20029,-84
2021-12-24 21:43:59,1163.75,975.75,7.20,99.90,1034935,28,20022,-84
2021-12-24 21:44:32,1071.95,944.30,7.20,99.90,1035780,28,20042,-84
2021-12-24 21:45:06,1073.88,930.13,7.20,99.90,1040238,28,20018,-84
2021-12-24 21:45:37,1133.38,967.42,7.20,99.90,1040148,28,20025,-83
2021-12-24 21:46:07,1165.68,986.13,7.20,99.90,1038885,28,20029,-84
2021-12-24 21:46:38,1129.38,954.28,7.20,99.90,1034418,28,20078,-84
2021-12-24 21:47:09,1144.93,970.75,7.20,99.90,1039004,28,20028,-84
2021-12-24 21:47:42,1121.70,980.83,7.20,99.90,1043717,28,20021,-84
2021-12-24 21:48:18,1141.38,982.95,7.20,99.90,1043606,28,20076,-84
2021-12-24 21:48:49,1139.95,978.70,7.20,99.90,1038109,28,20105,-84
2021-12-24 21:49:20,1097.65,964.67,7.20,99.90,1034915,28,20069,-84
2021-12-24 21:49:52,1063.85,947.55,7.20,99.90,1036525,28,20093,-84
2021-12-24 21:50:25,1045.45,934.13,7.20,99.90,1034894,28,20035,-84
2021-12-24 21:51:01,1090.78,969.13,7.20,99.90,1031708,28,20042,-83
2021-12-24 21:51:32,1042.65,931.67,7.20,99.90,1035966,28,20081,-85
2021-12-24 21:52:05,1072.10,957.00,7.20,99.90,1040170,28,20022,-84
2021-12-24 21:52:36,1081.35,963.05,7.20,99.90,1041953,28,20022,-84
2021-12-24 21:53:07,1070.80,954.53,7.20,99.90,1043554,28,20043,-84
2021-12-24 21:53:39,1025.57,917.47,7.20,99.90,1038419,28,20041,-83
2021-12-24 21:54:10,1053.50,942.80,7.20,99.90,1034355,28,20026,-82
2021-12-24 21:54:40,1093.22,973.08,7.20,99.90,1035160,28,20031,-83
2021-12-24 21:55:12,1006.03,898.92,7.20,99.90,1039680,28,20049,-83
2021-12-24 21:55:45,1066.05,951.90,7.20,99.90,1034836,28,20030,-84
2021-12-24 21:56:16,1057.40,943.88,7.20,99.90,1034987,28,20094,-84
2021-12-24 21:56:47,1056.43,944.92,7.20,99.90,1030660,28,20049,-84
2021-12-24 21:57:18,1072.85,958.15,7.20,99.90,1035759,28,20030,-84
2021-12-24 21:57:50,1072.88,958.53,7.20,99.90,1039496,28,20049,-84
2021-12-24 21:58:21,1034.75,927.50,7.20,99.90,1039965,28,20029,-84
2021-12-24 21:58:52,1045.95,937.28,7.20,99.90,1049255,28,20029,-85
2021-12-24 21:59:23,998.63,897.60,7.20,99.90,1046974,28,20028,-84
2021-12-24 21:59:53,1058.35,950.58,7.20,99.90,1051586,28,20031,-85
2021-12-24 22:00:25,1033.60,928.55,7.20,99.90,1056086,28,20021,-84
2021-12-24 22:00:58,1013.63,912.45,7.20,99.90,1051097,28,20020,-84
2021-12-24 22:01:29,1012.17,910.58,7.20,99.90,1048358,28,20021,-84
2021-12-24 22:02:01,1056.40,947.85,7.20,99.90,1042291,28,20421,-84
2021-12-24 22:02:32,1056.03,948.60,7.20,99.90,1035909,28,20068,-84
2021-12-24 22:03:26,1040.72,934.67,7.20,99.90,1036255,28,20023,-84
2021-12-24 22:04:16,1019.42,915.95,7.20,99.90,1047178,28,20024,-85
2021-12-24 22:05:06,989.83,889.70,7.20,99.90,1048390,28,20009,-85
2021-12-24 22:05:53,1003.67,898.63,7.30,99.90,1049234,28,20043,-84
2021-12-24 22:06:24,1025.70,919.40,7.20,99.90,1048562,28,20098,-84
2021-12-24 22:07:13,1044.28,930.53,7.20,99.90,1050935,28,20025,-86
2021-12-24 22:08:03,1038.20,930.33,7.20,99.90,1051868,28,20028,-85
2021-12-24 22:08:37,846.88,761.58,7.20,99.90,1052238,28,20534,-84
2021-12-24 22:09:08,1059.32,948.05,7.30,99.90,1050991,28,20055,-84
2021-12-24 22:09:39,996.22,892.60,7.20,99.90,1049821,28,20076,-84
2021-12-24 22:10:10,1042.25,934.05,7.20,99.90,1043049,28,20033,-84
2021-12-24 22:10:41,1044.53,936.03,7.20,99.90,1043123,28,20101,-84
2021-12-24 22:11:18,1037.90,930.97,7.30,99.90,1039851,28,20022,-85
2021-12-24 22:11:48,1041.28,935.20,7.30,99.90,1036033,28,20018,-84
2021-12-24 22:12:20,1016.75,914.83,7.30,99.90,1034289,28,20022,-85
2021-12-24 22:12:51,1029.35,926.08,7.20,99.90,1032514,28,20027,-85
2021-12-24 22:13:23,1000.63,901.20,7.20,99.90,1031425,28,20077,-84
2021-12-24 22:13:54,1001.53,901.38,7.20,99.90,1036693,28,20119,-85
2021-12-24 22:14:24,1029.82,926.15,7.20,99.90,1037954,28,20022,-84
2021-12-24 22:14:55,1017.83,916.05,7.20,99.90,1034040,28,20023,-84
2021-12-24 22:15:26,1025.50,922.97,7.20,99.90,1035211,28,20504,-84
2021-12-24 22:16:01,1030.50,927.25,7.20,99.90,1035085,28,20068,-84
2021-12-24 22:16:32,1019.67,918.28,7.20,99.90,1040178,28,20033,-84
2021-12-24 22:17:02,1009.38,911.03,7.20,99.90,1037848,28,20026,-84
2021-12-24 22:17:33,1023.22,922.13,7.20,99.90,1039033,28,20393,-84
2021-12-24 22:18:05,1001.35,904.60,7.20,99.90,1039301,28,20010,-84
2021-12-24 22:18:39,977.70,883.75,7.20,99.90,1039839,28,20014,-84
2021-12-24 22:19:10,992.63,897.30,7.20,99.90,1048374,28,20017,-83
2021-12-24 22:19:41,984.72,890.45,7.20,99.90,1043442,28,20014,-83
2021-12-24 22:20:12,973.00,880.38,7.20,99.90,1042613,28,20016,-83
2021-12-24 22:20:43,978.20,884.28,7.20,99.90,1038737,28,20080,-86
2021-12-24 22:21:16,979.58,885.20,7.20,99.90,1035641,28,20017,-83
2021-12-24 22:21:55,985.83,891.47,7.20,99.90,1039584,28,20036,-83
2021-12-24 22:22:29,942.47,854.30,7.20,99.90,1036186,28,20017,-83
2021-12-24 22:22:59,980.38,887.00,7.20,99.90,1036600,28,20014,-83
2021-12-24 22:23:33,997.97,901.92,7.30,99.90,1038219,28,20014,-83
2021-12-24 22:24:03,969.92,878.10,7.20,99.90,1036525,28,20025,-83
2021-12-24 22:24:39,980.55,886.35,7.20,99.90,1035081,28,20038,-84
2021-12-24 22:25:12,980.28,887.85,7.20,99.90,1036633,28,20045,-83
2021-12-24 22:25:42,945.97,855.22,7.20,99.90,1036144,28,20037,-83
2021-12-24 22:26:15,974.67,883.10,7.20,99.90,1037932,28,20456,-84
2021-12-24 22:26:46,994.67,899.08,7.20,99.90,1036296,28,20098,-83
2021-12-24 22:27:16,977.15,884.30,7.20,99.90,1035246,28,20041,-84
2021-12-24 22:27:47,1000.88,904.95,7.20,99.90,1038195,28,20018,-84
2021-12-24 22:28:18,986.97,892.03,7.20,99.90,1030782,28,20069,-84
2021-12-24 22:28:51,970.38,877.75,7.20,99.90,1030337,28,20025,-84
2021-12-24 22:29:23,983.38,890.42,7.20,99.90,1032123,28,20019,-83
2021-12-24 22:29:54,940.67,851.72,7.20,99.90,1034696,28,20022,-83
2021-12-24 22:30:26,938.50,849.17,7.20,99.90,1041803,28,20092,-84
2021-12-24 22:30:56,964.05,872.20,7.20,99.90,1039049,28,20018,-83
2021-12-24 22:31:27,956.13,866.50,7.20,99.90,1038351,28,20409,-83
2021-12-24 22:31:58,934.90,846.65,7.20,99.90,1040067,28,20018,-83
2021-12-24 22:32:28,930.67,844.15,7.20,99.90,1034007,28,20027,-84
2021-12-24 22:32:59,957.08,867.60,7.20,99.90,1034271,28,20198,-84
2021-12-24 22:33:31,949.70,861.03,7.20,99.90,1035130,28,20022,-84
2021-12-24 22:34:01,976.35,883.92,7.20,99.90,1034003,28,20105,-83
2021-12-24 22:34:32,955.75,866.05,7.20,99.90,1032069,28,20015,-84
2021-12-24 22:35:04,919.20,831.88,7.20,99.90,1030238,28,20102,-84
2021-12-24 22:35:35,921.50,834.60,7.20,99.90,1030084,28,20022,-83
2021-12-24 22:36:06,946.38,858.20,7.20,99.90,1031119,28,20038,-84
2021-12-24 22:36:37,958.55,868.00,7.20,99.90,1030017,28,20019,-84
2021-12-24 22:37:12,937.22,849.80,7.20,99.90,1035861,28,20010,-83
2021-12-24 22:37:43,960.53,870.80,7.20,99.90,1035227,28,20113,-84
2021-12-24 22:38:14,953.45,864.15,7.20,99.90,1043309,28,20097,-81
2021-12-24 22:38:45,932.10,845.13,7.20,99.90,1047751,28,20024,-84
2021-12-24 22:39:19,941.55,851.65,7.20,99.90,1046723,28,20012,-83
2021-12-24 22:39:52,935.47,849.08,7.20,99.90,1047990,28,20001,-83
2021-12-24 22:40:23,916.20,829.90,7.20,99.90,1041999,28,20445,-83
2021-12-24 22:40:53,927.17,840.03,7.20,99.90,1039229,28,20021,-83
2021-12-24 22:41:24,927.30,840.42,7.20,99.90,1042405,28,20021,-84
2021-12-24 22:41:55,907.70,820.35,7.20,99.90,1038070,28,20124,-82
2021-12-24 22:42:26,903.63,815.53,7.20,99.90,1040134,28,20002,-84
2021-12-24 22:42:56,912.42,819.38,7.20,99.90,1037968,28,20029,-83
2021-12-24 22:43:31,903.08,813.35,7.10,99.90,1041677,28,20025,-83
2021-12-24 22:44:03,884.45,802.08,7.20,99.90,1038799,28,20016,-83
2021-12-24 22:44:34,894.72,812.63,7.20,99.90,1043036,28,20381,-83
2021-12-24 22:45:06,884.22,803.03,7.20,99.90,1040941,28,20026,-83
2021-12-24 22:45:39,892.42,810.88,7.20,99.90,1038521,28,20014,-83
2021-12-24 22:46:12,885.78,803.58,7.20,99.90,1038492,28,20193,-83
2021-12-24 22:46:42,884.55,802.30,7.20,99.90,1034979,28,20025,-83
2021-12-24 22:47:13,904.55,818.10,7.20,99.90,1038653,28,20049,-82
2021-12-24 22:47:45,919.53,829.72,7.20,99.90,1040190,28,20041,-83
2021-12-24 22:48:17,911.80,827.25,7.20,99.90,1042491,28,20022,-83
2021-12-24 22:48:47,908.85,823.15,7.20,99.90,1042278,28,20507,-82
2021-12-24 22:49:18,897.97,814.55,7.20,99.90,1042477,28,20496,-83
2021-12-24 22:49:49,911.33,823.85,7.20,99.90,1041960,28,20017,-83
2021-12-24 22:50:20,918.47,830.28,7.20,99.90,1035684,28,20069,-85
2021-12-24 22:50:50,921.75,835.15,7.20,99.90,1034277,28,20018,-82
2021-12-24 22:51:22,926.10,838.67,7.20,99.90,1035100,28,20540,-84
2021-12-24 22:51:53,912.97,827.35,7.20,99.90,1038445,28,20014,-84
2021-12-24 22:52:40,911.13,824.95,7.20,99.90,1046243,28,20021,-83
2021-12-24 22:53:13,887.65,808.53,7.20,99.90,1043902,28,20464,-83
2021-12-24 22:53:43,886.15,807.53,7.20,99.90,1044477,28,20269,-83
2021-12-24 22:54:14,879.88,802.30,7.20,99.90,1042729,28,20524,-82
2021-12-24 22:54:45,894.35,811.92,7.20,99.90,1038895,28,20570,-82
2021-12-24 22:55:24,889.45,807.70,7.20,99.90,1039493,28,20516,-81
2021-12-24 22:55:55,914.88,828.00,7.20,99.90,1039839,28,20010,-83
2021-12-24 22:56:25,854.47,778.08,7.20,99.90,1039799,28,20014,-82
2021-12-24 22:56:58,868.88,791.45,7.20,99.90,1045055,28,20551,-83
2021-12-24 22:57:29,854.75,778.67,7.10,99.90,1042621,28,20029,-85
2021-12-24 22:58:07,861.40,782.53,7.20,99.90,1044360,28,20028,-84
2021-12-24 22:58:38,828.78,753.78,7.10,99.90,1046309,28,20025,-84
2021-12-24 22:59:09,827.92,752.55,7.10,99.90,1044054,28,20037,-84
2021-12-24 22:59:40,839.70,760.75,7.10,99.90,1044438,28,20611,-85
2021-12-24 23:00:51,848.90,766.67,7.10,99.90,1046363,28,20331,-84
2021-12-24 23:01:22,823.03,751.78,7.10,99.90,1047645,28,20029,-85
2021-12-24 23:01:53,821.42,750.65,7.10,99.90,1051114,28,20056,-85
2021-12-24 23:02:24,818.75,747.22,7.10,99.90,1050561,28,20021,-85
2021-12-24 23:02:56,824.92,752.08,7.10,99.90,1047504,28,20388,-82
2021-12-24 23:03:32,824.35,749.78,7.10,99.90,1051564,28,20384,-85
2021-12-24 23:04:03,803.42,733.67,7.10,99.90,1042105,28,20112,-85
2021-12-24 23:04:34,838.78,765.33,7.10,99.90,1044027,28,20025,-84
2021-12-24 23:05:05,835.28,759.97,7.10,99.90,1047231,28,20039,-84
2021-12-24 23:05:36,833.75,758.83,7.10,99.90,1047796,28,20049,-84
2021-12-24 23:06:07,854.60,774.90,7.10,99.90,1047242,28,20017,-85
2021-12-24 23:06:38,864.72,783.58,7.10,99.90,1038094,28,20065,-85
2021-12-24 23:07:08,862.65,783.33,7.10,99.90,1039165,28,20029,-85
2021-12-24 23:07:39,879.17,796.30,7.10,99.90,1042263,28,20497,-83
2021-12-24 23:08:11,895.60,810.40,7.10,99.90,1043099,28,20017,-84
2021-12-24 23:08:42,900.88,815.28,7.10,99.90,1043083,28,20092,-85
2021-12-24 23:09:14,888.40,805.75,7.00,99.90,1038599,28,20539,-84
2021-12-24 23:09:44,888.78,806.15,7.10,99.90,1038695,28,20388,-85
2021-12-24 23:10:15,881.17,799.33,7.10,99.90,1038275,28,20512,-85
2021-12-24 23:10:53,892.95,807.70,7.10,99.90,1043227,28,20026,-84
2021-12-24 23:11:23,855.85,778.53,7.10,99.90,1039664,28,20022,-84
2021-12-24 23:11:54,843.88,768.83,7.10,99.90,1041072,28,20026,-84
2021-12-24 23:12:25,852.30,774.33,7.00,99.90,1045918,28,20047,-84
2021-12-24 23:12:56,830.88,755.42,7.10,99.90,1046052,28,20029,-84
2021-12-24 23:13:30,840.58,761.85,7.00,99.90,1047390,28,20067,-84
2021-12-24 23:14:01,826.42,749.03,7.00,99.90,1042226,28,20165,-84
2021-12-24 23:14:32,859.80,776.72,7.00,99.90,1038764,28,20033,-84
2021-12-24 23:15:11,895.33,806.72,7.00,99.90,1034352,28,20093,-84
2021-12-24 23:15:46,875.13,794.22,7.10,99.90,1039274,28,20084,-84
2021-12-24 23:16:22,825.22,751.97,7.00,99.90,1041332,28,20026,-84
2021-12-24 23:16:55,843.92,769.50,7.00,99.90,1047029,28,20022,-84
2021-12-24 23:17:27,857.25,780.40,7.00,99.90,1046237,28,20047,-84
2021-12-24 23:17:58,867.58,790.05,7.10,99.90,1047454,28,20400,-84
2021-12-24 23:18:28,881.15,802.90,7.10,99.90,1042751,28,20512,-84
2021-12-24 23:19:02,889.20,808.25,7.10,99.90,1039418,28,20029,-84
2021-12-24 23:19:35,890.75,811.55,7.10,99.90,1034223,28,20022,-84
2021-12-24 23:20:06,890.38,811.80,7.10,99.90,1039692,28,20090,-84
2021-12-24 23:20:40,904.58,823.25,7.10,99.90,1047303,28,20050,-84
2021-12-24 23:21:12,910.30,829.35,7.00,99.90,1048117,28,20111,-83
2021-12-24 23:21:47,920.55,837.67,7.10,99.90,1047078,28,20031,-83
2021-12-24 23:22:17,907.58,828.17,7.10,99.90,1042670,28,20024,-84
2021-12-24 23:22:48,935.97,851.50,7.10,99.90,1041954,28,20025,-85
2021-12-24 23:23:20,930.90,848.22,7.10,99.90,1038659,28,20021,-84
2021-12-24 23:23:51,946.40,860.50,7.10,99.90,1043915,28,20022,-82
2021-12-24 23:24:22,957.42,869.35,7.10,99.90,1042587,28,20025,-82
2021-12-24 23:24:52,957.83,870.00,7.10,99.90,1042774,28,20028,-82
2021-12-24 23:25:23,963.65,875.22,7.10,99.90,1041508,28,20544,-83
2021-12-24 23:25:54,977.67,888.70,7.10,99.90,1042096,28,20163,-82
2021-12-24 23:26:25,957.03,871.33,7.10,99.90,1047635,28,20021,-83
2021-12-24 23:26:56,966.58,878.97,7.10,99.90,1041973,28,20026,-83
2021-12-24 23:27:27,955.83,868.45,7.10,99.90,1038493,28,20145,-83
2021-12-24 23:27:57,975.95,883.90,7.10,99.90,1033962,28,20033,-82
2021-12-24 23:28:28,962.38,875.00,7.10,99.90,1034376,28,20034,-82
2021-12-24 23:28:59,979.13,888.58,7.10,99.90,1038614,28,20041,-82
2021-12-24 23:29:30,987.92,895.78,7.10,99.90,1039512,28,20081,-82
2021-12-24 23:30:03,984.70,891.63,7.10,99.90,1043182,28,20495,-82
2021-12-24 23:30:34,965.42,878.00,7.10,99.90,1046424,28,20028,-82
2021-12-24 23:31:06,983.08,891.17,7.10,99.90,1042669,28,20432,-83
2021-12-24 23:31:36,979.90,889.90,7.10,99.90,1046630,28,20048,-83
2021-12-24 23:32:07,1021.35,914.58,7.10,99.90,1047458,28,20063,-81
2021-12-24 23:32:38,982.15,892.63,7.10,99.90,1043227,28,20044,-83
2021-12-24 23:33:09,986.45,894.13,7.10,99.90,1045978,28,20028,-83
2021-12-24 23:33:40,1008.63,911.60,7.10,99.90,1042211,28,20123,-83
2021-12-24 23:34:11,1005.65,910.72,7.10,99.90,1034925,28,20022,-82
2021-12-24 23:34:42,1012.17,916.15,7.10,99.90,1031410,28,20023,-83
2021-12-24 23:35:13,1017.08,921.63,7.10,99.90,1034908,28,20034,-82
2021-12-24 23:35:44,989.45,899.75,7.10,99.90,1033526,28,20022,-82
2021-12-24 23:36:14,989.25,897.58,7.10,99.90,1037614,28,20022,-82
2021-12-24 23:36:45,973.40,884.33,7.10,99.90,1033744,28,20033,-82
2021-12-24 23:37:16,977.33,886.05,7.10,99.90,1035364,28,20014,-83
2021-12-24 23:37:47,982.95,893.38,7.10,99.90,1042870,28,20025,-83
2021-12-24 23:38:18,982.33,891.78,7.10,99.90,1037888,28,20010,-82
2021-12-24 23:38:49,991.65,899.53,7.10,99.90,1045746,28,20084,-83
2021-12-24 23:39:20,1000.65,905.45,7.20,99.90,1038580,28,20025,-81
2021-12-24 23:39:50,1010.13,911.08,7.10,99.90,1035390,28,20019,-83
2021-12-24 23:40:21,1002.38,908.40,7.10,99.90,1038864,28,20014,-83
2021-12-24 23:40:52,1004.67,911.42,7.10,99.90,1033650,28,20018,-81
2021-12-24 23:41:24,1002.30,907.60,7.10,99.90,1037438,28,20014,-83
2021-12-24 23:41:55,1023.50,926.63,7.20,99.90,1038057,28,20081,-83
2021-12-24 23:42:29,1022.70,924.92,7.20,99.90,1035046,28,20025,-82
2021-12-24 23:43:05,994.50,904.08,7.10,99.90,1039194,28,20014,-82
2021-12-24 23:43:45,986.33,895.33,7.10,99.90,1038405,28,20010,-83
2021-12-24 23:44:16,956.95,870.17,7.10,99.90,1043366,28,20013,-82
2021-12-24 23:44:55,969.58,883.65,7.10,99.90,1046571,28,20009,-83
2021-12-24 23:45:26,962.08,877.08,7.10,99.90,1041292,28,20529,-82
2021-12-24 23:46:01,957.78,872.83,7.10,99.90,1038530,28,20425,-82
2021-12-24 23:46:32,967.25,880.15,7.10,99.90,1037232,28,20025,-83
2021-12-24 23:47:06,1033.05,924.58,7.10,99.90,1040043,28,20025,-83
2021-12-24 23:47:41,983.97,894.00,7.10,99.90,1044157,28,20064,-82
2021-12-24 23:48:12,1039.50,934.47,7.20,99.90,1048412,28,20028,-83
2021-12-24 23:48:42,963.95,878.72,7.10,99.90,1045641,28,20013,-82
2021-12-24 23:49:13,971.17,884.33,7.20,99.90,1042112,28,20358,-82
2021-12-24 23:49:44,965.40,878.78,7.10,99.90,1042433,28,20089,-83
2021-12-24 23:50:16,951.83,866.50,7.20,99.90,1046989,28,20016,-84
2021-12-24 23:50:46,924.60,842.28,7.10,99.90,1047226,28,20013,-82
2021-12-24 23:51:18,892.78,814.80,7.10,99.90,1046131,28,20032,-83
2021-12-24 23:51:51,859.47,784.97,7.10,99.90,1045673,28,20017,-83
2021-12-24 23:52:23,789.58,722.65,7.20,99.90,1040370,28,20021,-83
2021-12-24 23:53:03,748.35,683.50,7.10,99.90,1043892,28,20016,-83
2021-12-24 23:53:34,7.10,7.10,7.10,99.90,1045514,28,20020,-83
2021-12-24 23:54:06,715.90,658.60,7.10,99.90,1038592,28,19988,-81
2021-12-24 23:54:37,726.53,664.80,7.10,99.90,1040790,28,20021,-80
2021-12-24 23:55:08,684.75,627.30,7.10,99.90,1038136,28,20512,-82
2021-12-24 23:55:39,653.80,597.90,7.10,99.90,1037769,28,20006,-83
2021-12-24 23:56:11,644.72,588.58,7.10,99.90,1044447,28,20529,-82
2021-12-24 23:56:43,676.70,617.97,7.00,99.90,1045169,28,20020,-82
2021-12-24 23:57:14,657.83,598.03,7.00,99.90,1043079,28,20088,-82
2021-12-24 23:57:45,661.78,605.97,7.00,99.90,1038170,28,20013,-81
2021-12-24 23:58:16,686.45,628.60,7.00,99.90,1039304,28,19998,-83
2021-12-24 23:58:47,705.50,644.95,6.90,99.90,1038641,28,20086,-82
2021-12-24 23:59:19,678.63,617.05,6.90,99.90,1040894,28,20105,-81
2021-12-24 23:59:50,663.90,607.40,6.90,99.90,1032298,28,20010,-83