2021-12-24 00:00:27,2.55,2.30,6.80,99.90,1046273,28,20135,-73
2021-12-24 00:00:59,3.08,2.10,6.80,99.90,1046452,28,20039,-71
2021-12-24 00:01:30,2.40,2.17,6.80,99.90,1046507,28,20016,-73
2021-12-24 00:02:01,2.40,2.20,6.80,99.90,1046435,28,20035,-73
2021-12-24 00:02:31,3.25,2.05,6.80,99.90,1046747,28,20070,-71
2021-12-24 00:03:02,2.22,2.03,6.80,99.90,1046511,28,20417,-71
2021-12-24 00:03:37,2.17,2.08,6.80,99.90,1046638,28,20055,-69
2021-12-24 00:04:09,2.75,2.40,6.80,99.90,1046236,28,20017,-70
2021-12-24 00:04:39,2.47,2.25,6.80,99.90,1046415,28,20035,-71
2021-12-24 00:05:11,2.33,2.13,6.80,99.90,1042068,28,20388,-71
2021-12-24 00:05:42,2.20,2.10,6.80,99.90,1041509,28,20013,-70
2021-12-24 00:06:13,4.10,2.83,6.80,99.90,1045905,28,20075,-70
2021-12-24 00:06:44,2.28,2.08,6.80,99.90,1046132,28,20021,-71
2021-12-24 00:07:15,3.75,2.10,6.80,99.90,1045879,28,20493,-71
2021-12-24 00:07:45,1.73,1.63,6.80,99.90,1044401,28,20187,-71
2021-12-24 00:08:16,2.30,2.10,6.80,99.90,1046182,28,20078,-71
2021-12-24 00:08:47,2.45,2.25,6.80,99.90,1046153,28,20487,-71
2021-12-24 00:09:26,2.35,2.13,6.80,99.90,1046236,28,20047,-71
2021-12-24 00:09:57,3.30,2.10,6.80,99.90,1046714,28,20028,-72
2021-12-24 00:10:30,2.50,2.30,6.80,99.90,1046618,28,20482,-72
2021-12-24 00:11:03,2.40,2.10,6.80,99.90,1046593,28,20020,-71
2021-12-24 00:11:35,2.17,2.05,6.80,99.90,1046499,28,20408,-71
2021-12-24 00:12:13,2.40,2.20,6.70,99.90,1046587,28,20466,-71
2021-12-24 00:12:48,2.60,2.40,6.70,99.90,1046719,28,20036,-71
2021-12-24 00:13:19,2.35,2.05,6.70,99.90,1046569,28,20150,-72
2021-12-24 00:13:51,2.92,2.60,6.70,99.90,1046783,28,20504,-72
2021-12-24 00:14:24,2.38,1.92,6.70,99.90,1046581,28,20034,-72
2021-12-24 00:15:01,2.58,2.30,6.70,99.90,1046481,28,20138,-72
2021-12-24 00:15:44,2.30,2.10,6.70,99.90,1046616,28,20099,-71
2021-12-24 00:16:31,2.60,2.40,6.60,99.90,1044747,28,20012,-72
2021-12-24 00:17:04,3.15,2.50,6.60,99.90,1046615,28,20025,-72
2021-12-24 00:17:37,2.63,2.42,6.60,99.90,1046571,28,20466,-71
2021-12-24 00:18:23,2.67,2.42,6.60,99.90,1046552,28,20094,-71
2021-12-24 00:19:11,1.80,1.70,6.60,99.90,1046666,28,20489,-71
2021-12-24 00:19:58,2.60,2.30,6.60,99.90,1046469,28,20071,-71
2021-12-24 00:20:40,2.40,2.20,6.60,99.90,1046736,28,20408,-72
2021-12-24 00:21:31,2.25,2.03,6.60,99.90,1046605,28,20017,-72
2021-12-24 00:22:05,3.05,2.10,6.50,99.90,1046687,28,20020,-72
2021-12-24 00:23:11,2.35,2.15,6.50,99.90,1046215,28,20101,-72
2021-12-24 00:23:54,2.30,2.10,6.50,99.90,1046508,28,20012,-72
2021-12-24 00:24:44,3.55,2.40,6.40,99.90,1046632,28,20097,-71
2021-12-24 00:25:33,2.65,2.10,6.40,99.90,1046473,28,20016,-71
2021-12-24 00:26:22,2.35,2.15,6.50,99.90,1044724,28,20115,-72
2021-12-24 00:27:12,2.70,2.22,6.40,99.90,1046682,28,20020,-71
2021-12-24 00:28:01,2.03,1.83,6.40,99.90,1046239,28,20017,-72
2021-12-24 00:28:50,4.07,2.17,6.40,99.90,1046204,28,20304,-71
2021-12-24 00:29:39,2.72,2.53,6.40,99.90,1046075,28,20726,-72
2021-12-24 00:30:29,2.22,2.03,6.40,99.90,1046434,28,20204,-72
2021-12-24 00:31:18,2.30,2.10,6.40,99.90,1046455,28,20024,-72
2021-12-24 00:32:08,2.42,1.92,6.30,99.90,1046600,28,20453,-72
2021-12-24 00:33:02,3.05,2.13,6.40,99.90,1046436,28,20455,-72
2021-12-24 00:33:51,2.10,1.90,6.40,99.90,1033637,28,20405,-72
2021-12-24 00:34:40,2.50,2.10,6.40,99.90,1038401,28,20061,-71
2021-12-24 00:35:15,2.38,2.17,6.40,99.90,1046353,28,20455,-72
2021-12-24 00:35:46,2.40,2.20,6.40,99.90,1046389,28,20009,-71
2021-12-24 00:36:16,2.45,2.25,6.40,99.90,1044518,28,20023,-72
2021-12-24 00:36:47,2.83,2.22,6.40,99.90,1046272,28,20261,-72
2021-12-24 00:37:19,2.20,2.00,6.40,99.90,1046105,28,20031,-72
2021-12-24 00:37:50,1.92,1.73,6.50,99.90,1044360,28,20020,-72
2021-12-24 00:38:20,2.00,1.90,6.50,99.90,1045921,28,20020,-72
2021-12-24 00:38:51,2.20,2.00,6.40,99.90,1046486,28,20146,-71
2021-12-24 00:39:22,3.75,2.28,6.50,99.90,1046323,28,20556,-73
2021-12-24 00:40:13,2.00,1.88,6.50,99.90,1046579,28,20386,-72
2021-12-24 00:40:47,2.30,2.10,6.50,99.90,1046379,28,20044,-73
2021-12-24 00:41:18,2.67,2.33,6.50,99.90,1046283,28,20009,-72
2021-12-24 00:41:49,2.85,2.33,6.50,99.90,1046527,28,20020,-72
2021-12-24 00:42:20,2.38,2.17,6.50,99.90,1046170,28,20351,-73
2021-12-24 00:42:53,2.30,2.17,6.60,99.90,1046381,28,20423,-73
2021-12-24 00:43:24,2.13,2.03,6.60,99.90,1046304,28,20088,-72
2021-12-24 00:43:55,2.38,2.10,6.50,99.90,1046304,28,20065,-72
2021-12-24 00:44:25,2.15,2.03,6.50,99.90,1046422,28,20027,-72
2021-12-24 00:44:56,2.47,1.83,6.50,99.90,1046235,28,20138,-72
2021-12-24 00:45:31,2.20,2.00,6.60,99.90,1046522,28,20459,-72
2021-12-24 00:46:01,2.45,1.80,6.60,99.90,1044438,28,20450,-72
2021-12-24 00:46:34,1.98,1.73,6.60,99.90,1046386,28,20013,-72
2021-12-24 00:47:04,2.35,2.15,6.60,99.90,1046430,28,20016,-72
2021-12-24 00:47:35,2.10,1.90,6.60,99.90,1044270,28,20441,-73
2021-12-24 00:48:07,2.38,1.80,6.60,99.90,1045998,28,20082,-72
2021-12-24 00:48:37,2.40,1.85,6.60,99.90,1044234,28,20016,-73
2021-12-24 00:49:08,2.40,2.20,6.70,99.90,1046152,28,20468,-72
2021-12-24 00:49:39,3.88,2.20,6.70,99.90,1046127,28,20093,-72
2021-12-24 00:50:14,2.60,2.22,6.70,99.90,1045896,28,20020,-72
2021-12-24 00:50:50,2.53,2.00,6.60,99.90,1046084,28,20008,-72
2021-12-24 00:51:31,1.90,1.80,6.70,99.90,1046053,28,20016,-72
2021-12-24 00:52:41,2.20,2.00,6.70,99.90,1046412,28,20024,-72
2021-12-24 00:53:30,1.70,1.60,6.70,99.90,1046179,28,20101,-72
2021-12-24 00:54:19,1.92,1.77,6.70,99.90,1046350,28,20127,-73
2021-12-24 00:55:03,1.90,1.80,6.70,99.90,1046531,28,20036,-73
2021-12-24 00:55:34,2.05,1.95,6.70,99.90,1046264,28,20119,-73
2021-12-24 00:56:10,4.55,2.25,6.70,99.90,1046523,28,20028,-73
2021-12-24 00:56:41,3.22,1.88,6.70,99.90,1044399,28,20909,-73
2021-12-24 00:57:11,2.75,2.08,6.70,99.90,1046201,28,20084,-72
2021-12-24 00:57:48,2.63,2.00,6.70,99.90,1044521,28,20356,-72
2021-12-24 00:58:20,2.80,2.28,6.70,99.90,1046281,28,20043,-72
2021-12-24 00:58:50,2.45,2.25,6.70,99.90,1046640,28,20032,-72
2021-12-24 00:59:21,2.95,2.05,6.70,99.90,1046435,28,20025,-72
2021-12-24 00:59:52,2.00,1.80,6.70,99.90,1046526,28,20052,-72
2021-12-24 01:00:33,2.17,1.70,6.70,99.90,1046387,28,20048,-74
2021-12-24 01:01:06,2.10,1.90,6.70,99.90,1046411,28,20035,-73
2021-12-24 01:01:36,2.42,2.22,6.70,99.90,1046362,28,20028,-72
2021-12-24 01:02:07,2.35,2.08,6.70,99.90,1046270,28,20080,-72
2021-12-24 01:02:37,2.28,1.92,6.70,99.90,1046354,28,20089,-72
2021-12-24 01:03:10,2.20,2.00,6.70,99.90,1046292,28,20051,-73
2021-12-24 01:03:42,3.83,1.92,6.70,99.90,1046307,28,20155,-72
2021-12-24 01:04:12,2.30,2.10,6.70,99.90,1046230,28,20068,-73
2021-12-24 01:04:43,1.73,1.63,6.70,99.90,1046614,28,20024,-73
2021-12-24 01:05:14,3.03,2.13,6.60,99.90,1046086,28,20012,-72
2021-12-24 01:05:45,1.85,1.67,6.70,99.90,1046472,28,20036,-72
2021-12-24 01:06:16,1.80,1.70,6.70,99.90,1046267,28,20020,-72
2021-12-24 01:06:47,1.85,1.75,6.70,99.90,1044727,28,20021,-72
2021-12-24 01:07:17,2.25,1.98,6.60,99.90,1046103,28,20145,-72
2021-12-24 01:07:49,1.70,1.60,6.60,99.90,1044398,28,20025,-72
2021-12-24 01:08:20,2.08,1.90,6.50,99.90,1046061,28,20016,-73
2021-12-24 01:08:51,2.17,1.92,6.50,99.90,1044490,28,20052,-73
2021-12-24 01:09:22,2.33,1.70,6.50,99.90,1045787,28,20082,-73
2021-12-24 01:09:52,2.20,2.00,6.60,99.90,1045966,28,20021,-73
2021-12-24 01:10:28,1.98,1.88,6.50,99.90,1045807,28,20107,-72
2021-12-24 01:11:02,2.35,2.15,6.50,99.90,1045870,28,20047,-73
2021-12-24 01:11:33,1.98,1.88,6.60,99.90,1046307,28,20546,-72
2021-12-24 01:12:04,2.08,1.88,6.60,99.90,1046400,28,20013,-72
2021-12-24 01:12:36,2.15,1.90,6.60,99.90,1046247,28,20024,-73
2021-12-24 01:13:06,2.22,1.75,6.60,99.90,1046202,28,20469,-73
2021-12-24 01:13:37,2.85,2.60,6.60,99.90,1046329,28,20099,-73
2021-12-24 01:14:08,2.10,2.00,6.60,99.90,1046322,28,20095,-73
2021-12-24 01:14:39,1.80,1.70,6.60,99.90,1046282,28,20027,-72
2021-12-24 01:15:10,2.25,2.05,6.60,99.90,1046291,28,20017,-71
2021-12-24 01:15:54,2.05,1.85,6.60,99.90,1046217,28,20017,-71
2021-12-24 01:16:32,2.30,2.05,6.60,99.90,1044428,28,20017,-71
2021-12-24 01:17:31,2.05,1.95,6.60,99.90,1046262,28,20024,-70
2021-12-24 01:18:25,1.95,1.85,6.60,99.90,1041489,28,20029,-71
2021-12-24 01:18:56,1.95,1.83,6.60,99.90,1037958,28,20079,-71
2021-12-24 01:19:27,2.25,2.10,6.60,99.90,1046173,28,20074,-71
2021-12-24 01:20:01,1.85,1.75,6.60,99.90,1046362,28,20074,-71
2021-12-24 01:20:40,2.17,1.90,6.60,99.90,1046102,28,20016,-71
2021-12-24 01:21:30,1.70,1.60,6.60,99.90,1046315,28,20013,-72
2021-12-24 01:22:19,2.03,1.83,6.70,99.90,1046223,28,20074,-71
2021-12-24 01:22:59,2.28,1.77,6.60,99.90,1046405,28,20592,-72
2021-12-24 01:23:29,1.63,1.52,6.60,99.90,1046332,28,20103,-71
2021-12-24 01:24:04,2.03,1.80,6.60,99.90,1046061,28,20025,-71
2021-12-24 01:24:45,2.50,2.03,6.60,99.90,1046183,28,20112,-72
2021-12-24 01:25:27,2.50,2.30,6.60,99.90,1046133,28,20150,-71
2021-12-24 01:26:05,3.53,2.30,6.60,99.90,1046063,28,20454,-71
2021-12-24 01:26:43,2.05,1.85,6.60,99.90,1044342,28,20798,-72
2021-12-24 01:27:34,2.17,1.98,6.60,99.90,1046017,28,20487,-71
2021-12-24 01:28:24,2.00,1.90,6.60,99.90,1038308,28,20048,-71
2021-12-24 01:29:04,2.20,2.00,6.60,99.90,1044118,28,20089,-69
2021-12-24 01:29:34,2.35,2.00,6.60,99.90,1044441,28,20047,-70
2021-12-24 01:30:26,2.05,1.92,6.60,99.90,1046114,28,20017,-71
2021-12-24 01:31:15,1.80,1.60,6.60,99.90,1036972,28,20037,-69
2021-12-24 01:32:05,2.28,1.50,6.50,99.90,1038770,28,20025,-70
2021-12-24 01:32:54,3.17,1.90,6.50,99.90,1045900,28,20420,-72
2021-12-24 01:33:43,2.05,1.85,6.60,99.90,1046008,28,20107,-72
2021-12-24 01:34:33,2.47,2.10,6.50,99.90,1045616,28,20726,-69
2021-12-24 01:35:23,2.83,1.65,6.50,99.90,1046054,28,20025,-72
2021-12-24 01:36:12,3.63,2.22,6.50,99.90,1045891,28,20024,-72
2021-12-24 01:37:01,2.65,1.90,6.50,99.90,1044164,28,20025,-71
2021-12-24 01:37:51,2.10,1.98,6.50,99.90,1045913,28,20024,-71
2021-12-24 01:38:42,1.90,1.80,6.50,99.90,1045982,28,20024,-71
2021-12-24 01:39:16,2.53,1.85,6.60,99.90,1037032,28,20428,-72
2021-12-24 01:39:47,1.92,1.80,6.60,99.90,1037454,28,20018,-71
2021-12-24 01:40:36,2.03,1.58,6.50,99.90,1043262,28,20105,-71
2021-12-24 01:41:18,2.22,1.80,6.60,99.90,1046007,28,20474,-71
2021-12-24 01:42:09,1.73,1.52,6.60,99.90,1046119,28,20021,-71
2021-12-24 01:42:42,1.75,1.65,6.60,99.90,1046224,28,20062,-72
2021-12-24 01:43:12,1.73,1.63,6.50,99.90,1046008,28,20024,-71
2021-12-24 01:43:43,2.33,1.67,6.50,99.90,1046203,28,20469,-71
2021-12-24 01:44:14,2.03,1.63,6.60,99.90,1045962,28,20019,-72
2021-12-24 01:44:44,1.65,1.55,6.50,99.90,1046299,28,20052,-71
2021-12-24 01:45:30,1.88,1.77,6.60,99.90,1045965,28,20024,-71
2021-12-24 01:46:01,2.10,1.90,6.60,99.90,1046161,28,20079,-71
2021-12-24 01:46:32,1.80,1.58,6.60,99.90,1046203,28,20449,-72
2021-12-24 01:47:07,2.53,2.00,6.60,99.90,1046366,28,20013,-72
2021-12-24 01:47:37,1.52,1.35,6.60,99.90,1046101,28,20032,-71
2021-12-24 01:48:09,2.08,1.65,6.60,99.90,1046306,28,20029,-72
2021-12-24 01:48:42,2.05,1.85,6.60,99.90,1046268,28,20020,-72
2021-12-24 01:49:12,1.85,1.65,6.60,99.90,1046094,28,20128,-72
2021-12-24 01:49:43,1.70,1.60,6.60,99.90,1046250,28,20028,-72
2021-12-24 01:50:15,1.80,1.70,6.70,99.90,1046026,28,20021,-72
2021-12-24 01:50:48,2.95,1.77,6.70,99.90,1046201,28,20035,-71
2021-12-24 01:51:19,2.25,1.60,6.60,99.90,1046126,28,20032,-72
2021-12-24 01:51:52,1.52,1.42,6.60,99.90,1046472,28,20037,-72
2021-12-24 01:52:23,1.58,1.48,6.60,99.90,1045839,28,20116,-72
2021-12-24 01:52:55,1.83,1.70,6.70,99.90,1045838,28,20076,-72
2021-12-24 01:53:29,2.10,1.55,6.60,99.90,1045917,28,20533,-71
2021-12-24 01:53:59,1.63,1.52,6.70,99.90,1046044,28,20213,-73
2021-12-24 01:54:30,1.80,1.70,6.60,99.90,1046212,28,20193,-74
2021-12-24 01:55:01,2.03,1.83,6.60,99.90,1046350,28,20020,-74
2021-12-24 01:55:32,1.88,1.77,6.70,99.90,1046124,28,20523,-73
2021-12-24 01:56:03,1.75,1.65,6.70,99.90,1046141,28,20043,-73
2021-12-24 01:56:33,2.35,1.75,6.70,99.90,1046032,28,20052,-72
2021-12-24 01:57:04,1.85,1.63,6.70,99.90,1046180,28,20444,-71
2021-12-24 01:57:37,1.85,1.55,6.80,99.90,1044205,28,20020,-72
2021-12-24 01:58:08,1.95,1.77,6.80,99.90,1046092,28,20016,-71
2021-12-24 01:58:39,1.75,1.52,6.80,99.90,1044309,28,20098,-72
2021-12-24 01:59:09,1.88,1.60,6.80,99.90,1046140,28,20017,-72
2021-12-24 01:59:41,2.53,1.70,6.80,99.90,1046224,28,20390,-72
2021-12-24 02:00:19,2.35,1.80,6.80,99.90,1046070,28,20075,-72
2021-12-24 02:00:51,2.95,1.60,6.80,99.90,1046254,28,20017,-73
2021-12-24 02:01:27,2.20,2.00,6.80,99.90,1045907,28,20059,-73
2021-12-24 02:01:57,3.47,1.70,6.80,99.90,1046265,28,20027,-72
2021-12-24 02:02:28,1.85,1.60,6.80,99.90,1046174,28,20547,-72
2021-12-24 02:02:59,2.78,1.42,6.80,99.90,1046168,28,20081,-72
2021-12-24 02:03:29,1.95,1.60,6.80,99.90,1046193,28,20565,-73
2021-12-24 02:04:00,2.50,1.90,6.90,99.90,1046194,28,20352,-73
2021-12-24 02:04:31,2.00,1.80,6.80,99.90,1046081,28,20032,-73
2021-12-24 02:05:02,2.17,1.73,6.90,99.90,1045914,28,20024,-73
2021-12-24 02:05:33,1.88,1.77,6.80,99.90,1046097,28,20747,-72
2021-12-24 02:06:04,3.10,1.58,6.80,99.90,1046238,28,20269,-73
2021-12-24 02:06:34,2.55,1.65,6.80,99.90,1044209,28,20451,-72
2021-12-24 02:07:05,1.75,1.55,6.80,99.90,1046259,28,20039,-73
2021-12-24 02:07:36,1.70,1.60,6.90,99.90,1043947,28,20021,-72
2021-12-24 02:08:08,1.80,1.50,6.90,99.90,1045824,28,20031,-73
2021-12-24 02:08:39,1.50,1.40,6.90,99.90,1045611,28,20029,-72
2021-12-24 02:09:10,1.88,1.60,6.90,99.90,1045892,28,20012,-73
2021-12-24 02:09:41,1.50,1.40,6.90,99.90,1045728,28,20016,-73
2021-12-24 02:10:17,1.83,1.65,6.90,99.90,1045820,28,20028,-73
2021-12-24 02:10:49,1.50,1.40,6.90,99.90,1046191,28,20393,-73
2021-12-24 02:11:21,2.03,1.88,6.90,99.90,1046150,28,20422,-73
2021-12-24 02:11:52,2.45,1.90,6.90,99.90,1046251,28,20048,-73
2021-12-24 02:12:25,1.50,1.40,6.90,99.90,1046259,28,20043,-72
2021-12-24 02:12:56,1.85,1.50,6.90,99.90,1046157,28,20025,-72
2021-12-24 02:13:26,2.28,1.88,6.90,99.90,1046168,28,20020,-72
2021-12-24 02:14:02,2.83,1.73,6.90,99.90,1046290,28,20386,-73
2021-12-24 02:14:36,2.17,1.83,6.90,99.90,1046202,28,20093,-73
2021-12-24 02:15:15,1.50,1.40,6.90,99.90,1046239,28,20105,-72
2021-12-24 02:15:46,1.63,1.52,7.00,99.90,1046190,28,20036,-72
2021-12-24 02:16:17,2.05,1.55,7.00,99.90,1046081,28,20025,-73
2021-12-24 02:17:07,1.77,1.60,7.00,99.90,1043926,28,20020,-72
2021-12-24 02:17:55,2.05,1.85,7.00,99.90,1043960,28,20043,-73
2021-12-24 02:18:57,1.60,1.50,7.00,99.90,1046001,28,20435,-73
2021-12-24 02:19:47,2.97,1.80,7.00,99.90,1046126,28,20086,-72
2021-12-24 02:20:39,1.88,1.70,7.00,99.90,1045902,28,20040,-73
2021-12-24 02:21:30,2.50,1.38,7.00,99.90,1046118,28,20013,-73
2021-12-24 02:22:19,1.75,1.58,7.00,99.90,1033007,28,20068,-73
2021-12-24 02:23:09,2.72,1.60,7.00,99.90,1035550,28,20022,-73
2021-12-24 02:23:58,2.30,1.92,7.00,99.90,1046153,28,20458,-73
2021-12-24 02:24:49,2.10,1.60,7.10,99.90,1046263,28,20021,-73
2021-12-24 02:25:38,1.85,1.55,7.10,99.90,1046082,28,20012,-73
2021-12-24 02:26:28,1.98,1.40,7.10,99.90,1046383,28,20416,-71
2021-12-24 02:27:18,1.45,1.35,7.10,99.90,1044457,28,20017,-72
2021-12-24 02:28:07,2.47,1.63,7.10,99.90,1044549,28,20008,-71
2021-12-24 02:28:41,1.70,1.38,7.10,99.90,1044300,28,20566,-71
2021-12-24 02:29:12,2.63,1.42,7.10,99.90,1046359,28,20021,-72
2021-12-24 02:29:43,3.45,1.60,7.10,99.90,1046359,28,20096,-71
2021-12-24 02:30:14,1.50,1.35,7.10,99.90,1045893,28,20044,-71
2021-12-24 02:30:45,1.40,1.30,7.20,99.90,1045968,28,20104,-71
2021-12-24 02:31:22,1.35,1.25,7.10,99.90,1045695,28,20067,-71
2021-12-24 02:31:53,1.65,1.40,7.10,99.90,1046058,28,20513,-71
2021-12-24 02:32:24,1.95,1.45,7.10,99.90,1046035,28,20259,-72
2021-12-24 02:32:54,1.48,1.38,7.20,99.90,1045975,28,20157,-72
2021-12-24 02:33:25,1.38,1.27,7.20,99.90,1046191,28,20017,-72
2021-12-24 02:33:56,1.40,1.30,7.20,99.90,1046266,28,20025,-70
2021-12-24 02:34:26,1.30,1.20,7.20,99.90,1046228,28,20497,-71
2021-12-24 02:34:57,1.40,1.23,7.20,99.90,1046215,28,20450,-71
2021-12-24 02:35:28,2.25,1.50,7.20,99.90,1046117,28,20108,-71
2021-12-24 02:35:59,2.63,1.60,7.20,99.90,1046060,28,20024,-71
2021-12-24 02:36:29,1.40,1.30,7.20,99.90,1046099,28,20034,-71
2021-12-24 02:37:00,1.50,1.40,7.20,99.90,1044316,28,20021,-70
2021-12-24 02:37:30,1.48,1.38,7.20,99.90,1046114,28,20039,-70
2021-12-24 02:38:02,2.13,1.20,7.20,99.90,1044283,28,20024,-71
2021-12-24 02:38:34,1.35,1.23,7.20,99.90,1046140,28,20027,-70
2021-12-24 02:39:05,1.80,1.30,7.20,99.90,1046390,28,20479,-71
2021-12-24 02:39:36,1.50,1.40,7.20,99.90,1046220,28,20450,-69
2021-12-24 02:40:07,2.70,1.20,7.20,99.90,1046226,28,20023,-70
2021-12-24 02:40:38,1.85,1.50,7.20,99.90,1045642,28,20024,-69
2021-12-24 02:41:10,1.60,1.40,7.30,99.90,1045764,28,20012,-69
2021-12-24 02:41:40,1.77,1.45,7.30,99.90,1045764,28,20048,-70
2021-12-24 02:42:19,2.70,1.20,7.30,99.90,1045864,28,20423,-70
2021-12-24 02:42:53,1.63,1.23,7.30,99.90,1046121,28,20490,-70
2021-12-24 02:43:25,1.40,1.30,7.30,99.90,1045942,28,20454,-70
2021-12-24 02:43:56,1.75,1.30,7.30,99.90,1046165,28,20548,-71
2021-12-24 02:44:26,4.43,1.33,7.40,99.90,1046179,28,20653,-71
2021-12-24 02:44:57,1.08,1.08,7.30,99.90,1046200,28,20027,-71
2021-12-24 02:45:31,1.45,1.08,7.30,99.90,1046280,28,20032,-70
2021-12-24 02:46:12,1.83,1.40,7.30,99.90,1046973,28,20024,-69
2021-12-24 02:47:03,1.30,1.20,7.30,99.90,1047026,28,20648,-70
2021-12-24 02:47:55,1.30,1.20,7.30,99.90,1046648,28,20103,-70
2021-12-24 02:48:45,1.40,1.30,7.30,99.90,1046534,28,20166,-69
2021-12-24 02:49:36,2.67,1.30,7.30,99.90,1046381,28,20013,-70
2021-12-24 02:50:07,1.40,1.27,7.30,99.90,1046660,28,20021,-70
2021-12-24 02:50:59,1.73,1.30,7.30,99.90,1046779,28,20107,-70
2021-12-24 02:52:10,2.08,1.33,7.40,99.90,1047050,28,20049,-70
2021-12-24 02:52:59,1.67,1.30,7.40,99.90,1033939,28,20029,-70
2021-12-24 02:53:49,1.25,1.00,7.30,99.90,1033948,28,20251,-70
2021-12-24 02:54:20,2.83,1.42,7.30,99.90,1033981,28,20472,-70
2021-12-24 02:54:50,1.75,1.38,7.30,99.90,1034125,28,20164,-70
2021-12-24 02:55:21,2.47,1.20,7.30,99.90,1033805,28,20022,-70
2021-12-24 02:55:51,1.38,1.15,7.40,99.90,1034093,28,20556,-71
2021-12-24 02:56:25,1.30,1.20,7.40,99.90,1033762,28,20092,-71
2021-12-24 02:57:06,1.10,1.00,7.40,99.90,1033716,28,20476,-69
2021-12-24 02:57:38,7.40,7.40,7.40,99.90,1032636,28,20042,-71
2021-12-24 02:58:09,4.00,1.20,7.40,99.90,1034180,28,19913,-70
2021-12-24 02:58:46,2.92,1.27,7.40,99.90,1039623,28,20032,-70
2021-12-24 02:59:24,3.80,1.42,7.40,99.90,1046929,28,20045,-71
2021-12-24 03:00:14,1.48,1.38,7.40,99.90,1046895,28,20060,-70
2021-12-24 03:00:44,1.25,1.15,7.40,99.90,1040988,28,20040,-69
2021-12-24 03:01:18,1.13,1.02,7.40,99.90,1040577,28,20048,-69
2021-12-24 03:01:49,1.00,1.00,7.40,99.90,1042812,28,20108,-70
2021-12-24 03:02:19,1.83,1.27,7.40,99.90,1042618,28,20029,-70
2021-12-24 03:02:50,3.05,1.67,7.40,99.90,1042965,28,20115,-70
2021-12-24 03:03:22,1.67,1.33,7.40,99.90,1042550,28,20033,-71
2021-12-24 03:03:52,1.48,1.38,7.40,99.90,1042747,28,20036,-71
2021-12-24 03:04:24,1.00,0.98,7.30,99.90,1042742,28,20044,-71
2021-12-24 03:04:55,1.25,1.10,7.30,99.90,1042751,28,20025,-71
2021-12-24 03:05:26,1.40,1.30,7.40,99.90,1042777,28,20021,-71
2021-12-24 03:05:56,1.45,1.20,7.30,99.90,1042787,28,20340,-71
2021-12-24 03:06:30,1.38,1.27,7.40,99.90,1042780,28,20153,-71
2021-12-24 03:07:01,1.23,1.08,7.40,99.90,1041142,28,20037,-70
2021-12-24 03:07:31,1.60,1.40,7.40,99.90,1042534,28,20047,-68
2021-12-24 03:08:02,2.10,1.40,7.30,99.90,1042664,28,20453,-69
2021-12-24 03:08:34,2.15,1.00,7.30,99.90,1042526,28,20116,-69
2021-12-24 03:09:07,1.58,1.30,7.40,99.90,1042858,28,20028,-69
2021-12-24 03:09:38,2.45,1.25,7.40,99.90,1042810,28,20017,-69
2021-12-24 03:10:14,1.80,1.40,7.40,99.90,1042666,28,20017,-71
2021-12-24 03:10:45,1.90,1.10,7.40,99.90,1042791,28,20021,-70
2021-12-24 03:11:16,1.45,1.10,7.40,99.90,1042234,28,20025,-69
2021-12-24 03:11:49,1.38,1.27,7.40,99.90,1042628,28,20467,-69
2021-12-24 03:12:21,2.35,1.13,7.40,99.90,1042470,28,20525,-72
2021-12-24 03:12:52,1.35,1.10,7.40,99.90,1042603,28,20017,-69
2021-12-24 03:13:25,1.42,1.33,7.30,99.90,1042613,28,20024,-69
2021-12-24 03:13:55,4.82,1.70,7.30,99.90,1042634,28,20035,-69
2021-12-24 03:14:26,1.30,1.20,7.30,99.90,1042686,28,20013,-69
2021-12-24 03:14:57,0.90,0.90,7.30,99.90,1042487,28,20168,-69
2021-12-24 03:15:27,1.48,1.38,7.30,99.90,1042563,28,20110,-69
2021-12-24 03:15:59,1.30,1.20,7.30,99.90,1042538,28,20028,-69
2021-12-24 03:16:30,1.58,1.45,7.30,99.90,1042689,28,20056,-69
2021-12-24 03:17:06,1.92,1.45,7.30,99.90,1042550,28,20017,-69
2021-12-24 03:17:37,1.35,1.25,7.30,99.90,1042480,28,20021,-69
2021-12-24 03:18:08,1.20,1.10,7.30,99.90,1042638,28,20052,-69
2021-12-24 03:18:41,1.02,1.00,7.30,99.90,1042418,28,20024,-69
2021-12-24 03:19:12,1.23,1.10,7.30,99.90,1042635,28,20052,-68
2021-12-24 03:19:43,1.65,1.25,7.30,99.90,1042210,28,20442,-68
2021-12-24 03:20:13,1.63,1.40,7.30,99.90,1042260,28,20187,-69
2021-12-24 03:20:44,1.75,1.10,7.30,99.90,1042330,28,20132,-69
2021-12-24 03:21:31,1.40,1.30,7.30,99.90,1042201,28,20030,-70
2021-12-24 03:22:22,1.88,1.30,7.30,99.90,1042613,28,20097,-69
2021-12-24 03:23:25,0.82,0.82,7.30,99.90,1035120,28,20046,-68
2021-12-24 03:24:02,1.30,1.20,7.30,99.90,1033637,28,20400,-68
2021-12-24 03:24:36,1.20,1.08,7.30,99.90,1033429,28,20048,-68
2021-12-24 03:25:07,1.52,1.20,7.30,99.90,1039778,28,20112,-69
2021-12-24 03:25:38,1.10,1.00,7.30,99.90,1042601,28,20047,-69
2021-12-24 03:26:12,1.45,1.10,7.30,99.90,1042734,28,20320,-69
2021-12-24 03:26:45,1.35,1.17,7.30,99.90,1042479,28,20021,-69
2021-12-24 03:27:16,1.40,1.15,7.30,99.90,1040579,28,20051,-69
2021-12-24 03:27:47,1.38,1.27,7.30,99.90,1042580,28,20443,-69
2021-12-24 03:28:18,1.38,1.02,7.30,99.90,1042201,28,20018,-70
2021-12-24 03:28:48,0.85,0.85,7.30,99.90,1040953,28,20108,-70
2021-12-24 03:29:19,1.38,1.10,7.30,99.90,1042271,28,20024,-69
2021-12-24 03:29:51,1.20,1.10,7.30,99.90,1040541,28,20016,-70
2021-12-24 03:30:22,1.60,1.23,7.30,99.90,1042140,28,20032,-70
2021-12-24 03:30:53,1.35,1.20,7.30,99.90,1042332,28,20645,-70
2021-12-24 03:31:23,1.17,1.08,7.30,99.90,1042365,28,20463,-70
2021-12-24 03:31:54,1.13,1.02,7.30,99.90,1042578,28,20100,-69
2021-12-24 03:32:25,1.50,1.02,7.30,99.90,1042469,28,20108,-68
2021-12-24 03:32:56,1.40,1.30,7.30,99.90,1042289,28,20447,-70
2021-12-24 03:33:27,1.23,1.13,7.30,99.90,1042681,28,20115,-70
2021-12-24 03:33:58,1.35,1.15,7.30,99.90,1042603,28,20021,-69
2021-12-24 03:34:28,1.67,1.30,7.30,99.90,1042667,28,20051,-70
2021-12-24 03:34:59,1.38,1.25,7.30,99.90,1042561,28,20040,-69
2021-12-24 03:35:30,1.33,1.23,7.40,99.90,1042563,28,20044,-70
2021-12-24 03:36:06,1.48,1.20,7.40,99.90,1042671,28,20116,-70
2021-12-24 03:36:37,1.92,1.48,7.40,99.90,1042512,28,20131,-69
2021-12-24 03:37:08,1.20,1.10,7.40,99.90,1042440,28,20021,-69
2021-12-24 03:37:39,1.00,1.00,7.40,99.90,1040591,28,20116,-69
2021-12-24 03:38:10,1.77,1.20,7.40,99.90,1042912,28,20047,-69
2021-12-24 03:38:41,1.33,1.23,7.40,99.90,1040757,28,20052,-69
2021-12-24 03:39:13,1.23,1.10,7.40,99.90,1042620,28,20017,-70
2021-12-24 03:39:44,1.30,1.20,7.40,99.90,1042694,28,20013,-69
2021-12-24 03:40:15,1.40,1.08,7.40,99.90,1042488,28,20108,-69
2021-12-24 03:40:45,1.45,1.10,7.40,99.90,1042251,28,20438,-70
2021-12-24 03:41:16,1.20,1.10,7.40,99.90,1042078,28,20104,-68
2021-12-24 03:41:47,1.23,1.13,7.40,99.90,1042321,28,20012,-69
2021-12-24 03:42:18,2.10,1.42,7.40,99.90,1042102,28,20171,-69
2021-12-24 03:42:49,2.10,1.10,7.40,99.90,1042532,28,20108,-69
2021-12-24 03:43:19,1.15,1.05,7.50,99.90,1042311,28,20059,-70
2021-12-24 03:43:50,1.23,1.13,7.50,99.90,1042604,28,20029,-69
2021-12-24 03:44:30,1.42,1.33,7.50,99.90,1042416,28,20127,-69
2021-12-24 03:45:21,1.38,1.10,7.50,99.90,1042506,28,20060,-69
2021-12-24 03:45:52,1.25,1.15,7.50,99.90,1045236,28,20157,-69
2021-12-24 03:46:33,2.65,1.15,7.50,99.90,1046593,28,20035,-69
2021-12-24 03:47:12,2.20,1.20,7.50,99.90,1046687,28,20427,-68
2021-12-24 03:47:47,1.45,1.35,7.50,99.90,1044742,28,20027,-69
2021-12-24 03:48:24,1.25,1.13,7.50,99.90,1046854,28,20024,-69
2021-12-24 03:49:03,1.65,1.23,7.50,99.90,1044908,28,20033,-68
2021-12-24 03:49:38,1.30,1.20,7.50,99.90,1046484,28,20020,-68
2021-12-24 03:50:10,2.63,1.40,7.60,99.90,1046768,28,20016,-69
2021-12-24 03:50:51,0.85,0.85,7.60,99.90,1046546,28,20013,-69
2021-12-24 03:51:36,1.88,1.40,7.60,99.90,1046461,28,20048,-69
2021-12-24 03:52:27,1.20,1.10,7.60,99.90,1046575,28,20116,-68
2021-12-24 03:53:23,1.20,1.10,7.60,99.90,1046628,28,20040,-69
2021-12-24 03:54:13,1.00,1.00,7.60,99.90,1046673,28,20115,-69
2021-12-24 03:55:00,2.90,1.30,7.60,99.90,1046692,28,20031,-69
2021-12-24 03:55:31,1.45,1.08,7.60,99.90,1046731,28,20016,-69
2021-12-24 03:56:02,1.30,1.08,7.60,99.90,1046645,28,20442,-70
2021-12-24 03:56:34,2.63,1.58,7.50,99.90,1046621,28,20017,-70
2021-12-24 03:57:05,2.13,1.27,7.50,99.90,1046509,28,20179,-72
2021-12-24 03:57:39,1.50,1.40,7.50,99.90,1044053,28,20185,-71
2021-12-24 03:58:09,3.90,1.17,7.50,99.90,1046676,28,20475,-70
2021-12-24 03:58:41,1.25,1.20,7.60,99.90,1046520,28,20024,-70
2021-12-24 03:59:13,1.38,1.20,7.60,99.90,1046753,28,20017,-70
2021-12-24 03:59:43,2.70,1.35,7.60,99.90,1046599,28,20044,-69
2021-12-24 04:00:18,1.58,1.48,7.60,99.90,1046336,28,20040,-69
2021-12-24 04:00:49,1.52,1.30,7.60,99.90,1046760,28,20025,-69
2021-12-24 04:01:19,2.30,1.00,7.60,99.90,1046507,28,20039,-68
2021-12-24 04:01:50,1.73,1.20,7.60,99.90,1046743,28,20028,-74
2021-12-24 04:02:21,3.30,1.40,7.60,99.90,1046102,28,20127,-69
2021-12-24 04:02:51,1.30,1.20,7.60,99.90,1046504,28,20031,-70
2021-12-24 04:03:22,1.08,0.98,7.70,99.90,1046270,28,20020,-70
2021-12-24 04:03:53,2.00,1.10,7.60,99.90,1046475,28,20033,-70
2021-12-24 04:04:23,1.30,1.10,7.60,99.90,1046713,28,20032,-71
2021-12-24 04:04:54,1.52,1.02,7.60,99.90,1046591,28,20040,-72
2021-12-24 04:05:25,2.30,0.82,7.60,99.90,1046667,28,20332,-71
2021-12-24 04:05:55,1.27,1.10,7.60,99.90,1046574,28,20051,-72
2021-12-24 04:06:26,0.85,0.85,7.60,99.90,1046702,28,20473,-70
2021-12-24 04:06:57,1.30,1.20,7.60,99.90,1046497,28,20021,-72
2021-12-24 04:07:27,1.48,1.23,7.60,99.90,1044572,28,20058,-71
2021-12-24 04:07:58,1.42,1.10,7.60,99.90,1046612,28,20706,-70
2021-12-24 04:08:30,0.90,0.90,7.60,99.90,1046790,28,20074,-71
2021-12-24 04:09:05,1.52,1.30,7.60,99.90,1045130,28,20079,-70
2021-12-24 04:09:37,1.20,1.10,7.60,99.90,1046604,28,20435,-71
2021-12-24 04:10:20,1.42,1.10,7.70,99.90,1046682,28,20568,-70
2021-12-24 04:10:51,1.42,1.10,7.70,99.90,1046602,28,20663,-70
2021-12-24 04:11:21,1.30,1.20,7.60,99.90,1046473,28,20062,-70
2021-12-24 04:11:52,2.13,1.08,7.60,99.90,1046701,28,20458,-72
2021-12-24 04:12:23,0.85,0.85,7.60,99.90,1046430,28,20016,-70
2021-12-24 04:12:53,1.92,1.42,7.60,99.90,1046456,28,20025,-71
2021-12-24 04:13:24,2.25,1.38,7.60,99.90,1046339,28,20071,-72
2021-12-24 04:13:55,1.30,1.20,7.60,99.90,1046345,28,20071,-71
2021-12-24 04:14:25,1.08,1.02,7.60,99.90,1046513,28,20066,-72
2021-12-24 04:14:56,1.60,1.27,7.60,99.90,1046504,28,20155,-72
2021-12-24 04:15:27,1.50,1.38,7.60,99.90,1046569,28,20112,-72
2021-12-24 04:15:58,1.27,1.17,7.60,99.90,1046617,28,20033,-72
2021-12-24 04:16:29,1.42,1.10,7.60,99.90,1046650,28,20025,-72
2021-12-24 04:16:59,1.10,0.90,7.60,99.90,1046710,28,20024,-72
2021-12-24 04:17:32,1.55,1.20,7.60,99.90,1046425,28,20024,-72
2021-12-24 04:18:12,0.98,0.98,7.60,99.90,1046429,28,20546,-72
2021-12-24 04:18:59,1.25,1.15,7.60,99.90,1044824,28,20377,-72
2021-12-24 04:19:56,1.38,1.27,7.60,99.90,1046499,28,20048,-72
2021-12-24 04:20:45,1.38,1.27,7.60,99.90,1046627,28,20471,-72
2021-12-24 04:21:35,1.80,1.10,7.60,99.90,1046688,28,20021,-73
2021-12-24 04:22:24,2.13,1.23,7.60,99.90,1046735,28,20054,-71
2021-12-24 04:23:13,1.98,1.30,7.60,99.90,1046645,28,20100,-72
2021-12-24 04:24:03,0.93,0.93,7.60,99.90,1046601,28,20013,-73
2021-12-24 04:24:53,1.27,1.17,7.60,99.90,1046320,28,20028,-73
2021-12-24 04:25:26,1.20,1.10,7.60,99.90,1046613,28,20755,-71
2021-12-24 04:25:57,1.30,1.20,7.60,99.90,1046510,28,20163,-71
2021-12-24 04:26:28,0.93,0.93,7.60,99.90,1046569,28,20008,-71
2021-12-24 04:26:58,1.00,1.00,7.60,99.90,1046533,28,20079,-71
2021-12-24 04:27:30,1.00,0.80,7.60,99.90,1046446,28,20653,-71
2021-12-24 04:28:01,1.08,1.00,7.60,99.90,1044761,28,20035,-71
2021-12-24 04:28:32,1.30,1.20,7.60,99.90,1046790,28,20035,-72
2021-12-24 04:29:04,1.80,1.00,7.60,99.90,1044733,28,20032,-72
2021-12-24 04:29:34,1.30,1.10,7.60,99.90,1046327,28,20020,-72
2021-12-24 04:30:15,2.15,1.17,7.60,99.90,1046603,28,20328,-72
2021-12-24 04:30:51,1.50,1.05,7.60,99.90,1044236,28,20135,-71
2021-12-24 04:31:28,1.27,1.17,7.60,99.90,1046034,28,20017,-72
2021-12-24 04:32:21,1.20,1.10,7.60,99.90,1046249,28,20025,-71
2021-12-24 04:32:57,1.20,1.10,7.60,99.90,1044320,28,20025,-71
2021-12-24 04:33:38,1.10,1.00,7.60,99.90,1046127,28,20029,-71
2021-12-24 04:34:10,1.30,1.20,7.50,99.90,1046298,28,20025,-71
2021-12-24 04:34:45,0.90,0.90,7.60,99.90,1046080,28,20059,-71
2021-12-24 04:35:39,1.38,1.05,7.60,99.90,1046381,28,20119,-71
2021-12-24 04:36:22,2.88,1.58,7.60,99.90,1038330,28,20018,-71
2021-12-24 04:37:25,1.20,1.05,7.60,99.90,1046632,28,20092,-71
2021-12-24 04:38:28,1.13,1.02,7.60,99.90,1046420,28,20028,-70
2021-12-24 04:39:00,2.78,1.27,7.60,99.90,1044660,28,20535,-69
2021-12-24 04:39:43,1.40,1.10,7.60,99.90,1046459,28,20013,-69
2021-12-24 04:40:26,1.88,1.25,7.50,99.90,1046510,28,20055,-69
2021-12-24 04:41:15,1.33,1.00,7.50,99.90,1046621,28,20466,-68
2021-12-24 04:42:05,2.22,1.45,7.50,99.90,1046360,28,20100,-69
2021-12-24 04:42:54,2.08,1.40,7.50,99.90,1046256,28,20032,-69
2021-12-24 04:43:44,2.33,1.40,7.50,99.90,1046435,28,20021,-69
2021-12-24 04:44:33,1.58,1.17,7.50,99.90,1046385,28,20036,-69
2021-12-24 04:45:22,1.23,1.00,7.50,99.90,1046508,28,20066,-69
2021-12-24 04:46:11,1.88,1.33,7.50,99.90,1046414,28,20024,-69
2021-12-24 04:47:01,1.20,1.10,7.50,99.90,1046231,28,20039,-69
2021-12-24 04:47:50,1.30,1.20,7.50,99.90,1046374,28,20013,-70
2021-12-24 04:48:40,1.30,1.20,7.50,99.90,1044818,28,20063,-69
2021-12-24 04:49:29,1.45,1.27,7.50,99.90,1046571,28,20008,-70
2021-12-24 04:50:18,1.10,1.05,7.40,99.90,1045962,28,20636,-69
2021-12-24 04:51:21,1.27,1.17,7.40,99.90,1046011,28,20107,-70
2021-12-24 04:51:59,1.15,1.10,7.40,99.90,1037593,28,20033,-69
2021-12-24 04:52:56,1.70,1.38,7.30,99.90,1037581,28,20079,-69
2021-12-24 04:53:45,1.30,1.20,7.30,99.90,1045308,28,20512,-69
2021-12-24 04:54:34,1.27,1.10,7.30,99.90,1046388,28,20668,-70
2021-12-24 04:55:24,1.77,1.67,7.30,99.90,1046468,28,20681,-70
2021-12-24 04:56:13,1.50,1.33,7.20,99.90,1045987,28,20069,-70
2021-12-24 04:57:02,1.55,1.45,7.20,99.90,1046171,28,20020,-71
2021-12-24 04:57:51,1.67,1.20,7.20,99.90,1046013,28,20025,-71
2021-12-24 04:58:41,1.38,1.27,7.20,99.90,1046420,28,20028,-71
2021-12-24 04:59:30,2.65,1.42,7.20,99.90,1046467,28,20035,-72
2021-12-24 05:00:19,2.70,1.60,7.20,99.90,1046257,28,20044,-71
2021-12-24 05:01:09,2.42,1.45,7.20,99.90,1046540,28,20025,-71
2021-12-24 05:02:06,1.20,1.10,7.20,99.90,1046475,28,20454,-71
2021-12-24 05:02:36,3.17,1.40,7.20,99.90,1029049,28,20034,-69
2021-12-24 05:03:24,1.20,1.10,7.20,99.90,1032499,28,20025,-70
2021-12-24 05:03:57,1.52,1.25,7.20,99.90,1045882,28,20497,-71
2021-12-24 05:04:31,2.17,1.33,7.20,99.90,1045855,28,20074,-71
2021-12-24 05:05:11,1.58,1.48,7.10,99.90,1046048,28,20146,-71
2021-12-24 05:05:49,1.60,1.50,7.20,99.90,1046111,28,20062,-70
2021-12-24 05:06:20,2.00,1.40,7.10,99.90,1046291,28,20047,-70
2021-12-24 05:06:57,1.75,1.60,7.10,99.90,1046350,28,20562,-69
2021-12-24 05:07:51,1.45,1.15,7.10,99.90,1046334,28,20489,-70
2021-12-24 05:08:24,1.88,1.30,7.10,99.90,1035349,28,20529,-71
2021-12-24 05:08:59,1.02,1.02,7.10,99.90,1046115,28,20089,-70
2021-12-24 05:09:31,2.63,1.48,7.10,99.90,1045613,28,20051,-70
2021-12-24 05:10:02,1.40,1.30,7.10,99.90,1046286,28,20059,-70
2021-12-24 05:10:37,2.13,1.50,7.10,99.90,1046287,28,20157,-70
2021-12-24 05:11:13,1.35,1.25,7.10,99.90,1046428,28,20024,-71
2021-12-24 05:11:43,1.40,1.30,7.00,99.90,1046444,28,20024,-70
2021-12-24 05:12:14,1.48,1.38,7.00,99.90,1046468,28,20111,-71
2021-12-24 05:12:45,1.38,1.17,7.00,99.90,1046463,28,20027,-70
2021-12-24 05:13:17,1.92,1.33,7.00,99.90,1046271,28,20028,-71
2021-12-24 05:13:50,1.83,1.35,7.00,99.90,1046435,28,20016,-71
2021-12-24 05:14:20,1.25,1.15,7.00,99.90,1046328,28,20062,-71
2021-12-24 05:14:51,2.28,1.27,7.00,99.90,1046384,28,20023,-70
2021-12-24 05:15:22,1.20,1.10,7.00,99.90,1046299,28,20008,-71
2021-12-24 05:16:02,1.40,1.30,7.10,99.90,1046377,28,20044,-71
2021-12-24 05:16:44,1.10,1.00,7.10,99.90,1046433,28,20020,-71
2021-12-24 05:17:44,1.52,1.42,7.10,99.90,1046403,28,20114,-70
2021-12-24 05:18:15,1.42,1.33,7.10,99.90,1031437,28,20149,-70
2021-12-24 05:19:17,1.92,1.58,7.00,99.90,1033614,28,20624,-69
2021-12-24 05:20:07,2.05,1.40,7.00,99.90,1015606,29,20051,-70
2021-12-24 05:20:56,1.42,1.23,7.00,99.90,1033235,28,20124,-68
2021-12-24 05:21:33,1.48,1.38,7.00,99.90,1033662,28,20029,-70
2021-12-24 05:22:03,1.95,1.45,7.10,99.90,1046379,28,20017,-68
2021-12-24 05:22:34,2.15,1.20,7.00,99.90,1045694,28,20074,-70
2021-12-24 05:23:05,1.45,1.30,7.10,99.90,1046037,28,20016,-69
2021-12-24 05:23:35,1.40,1.20,7.10,99.90,1045940,28,20227,-69
2021-12-24 05:24:10,1.30,1.20,7.00,99.90,1046278,28,20021,-68
2021-12-24 05:24:40,1.65,1.23,7.00,99.90,1046269,28,20024,-68
2021-12-24 05:25:11,1.85,1.75,7.10,99.90,1046177,28,20024,-68
2021-12-24 05:25:44,2.65,1.70,7.10,99.90,1045980,28,20133,-69
2021-12-24 05:26:18,1.48,1.38,7.00,99.90,1046182,28,20016,-69
2021-12-24 05:26:52,1.23,1.13,7.10,99.90,1046081,28,20016,-69
2021-12-24 05:27:23,1.60,1.50,7.10,99.90,1046262,28,20192,-70
2021-12-24 05:27:55,1.45,1.35,7.00,99.90,1046218,28,20503,-69
2021-12-24 05:28:26,1.38,1.27,7.00,99.90,1044494,28,20021,-69
2021-12-24 05:28:58,1.15,1.05,7.10,99.90,1046492,28,20020,-69
2021-12-24 05:29:29,1.42,1.20,7.00,99.90,1045944,28,20095,-70
2021-12-24 05:30:00,1.50,1.40,7.00,99.90,1044241,28,20478,-69
2021-12-24 05:30:30,1.65,1.30,7.00,99.90,1045965,28,20088,-69
2021-12-24 05:31:01,1.50,1.40,7.00,99.90,1044078,28,20052,-69
2021-12-24 05:31:33,1.85,1.35,7.10,99.90,1046256,28,20085,-69
2021-12-24 05:32:05,1.38,1.27,7.10,99.90,1046482,28,20025,-69
2021-12-24 05:32:36,1.30,1.20,7.00,99.90,1046009,28,20017,-69
2021-12-24 05:33:12,1.63,1.40,7.00,99.90,1046382,28,20029,-69
2021-12-24 05:33:42,1.52,1.42,7.00,99.90,1046288,28,20063,-69
2021-12-24 05:34:15,1.30,1.20,7.00,99.90,1046236,28,20382,-70
2021-12-24 05:34:46,1.60,1.42,7.00,99.90,1046328,28,20028,-71
2021-12-24 05:35:16,1.95,1.40,7.00,99.90,1046276,28,20771,-71
2021-12-24 05:35:47,1.30,1.20,7.00,99.90,1046264,28,20418,-71
2021-12-24 05:36:18,2.05,1.35,7.00,99.90,1046371,28,20103,-71
2021-12-24 05:36:49,3.95,1.52,7.00,99.90,1046262,28,20095,-71
2021-12-24 05:37:20,2.58,1.52,7.00,99.90,1046312,28,20019,-70
2021-12-24 05:37:51,2.35,1.50,7.00,99.90,1046316,28,20028,-71
2021-12-24 05:38:21,1.20,1.15,7.10,99.90,1046314,28,20024,-71
2021-12-24 05:38:52,1.38,1.27,7.10,99.90,1046472,28,20033,-71
2021-12-24 05:39:23,1.75,1.40,7.00,99.90,1044385,28,20031,-71
2021-12-24 05:39:53,1.10,1.10,7.00,99.90,1046334,28,20021,-71
2021-12-24 05:40:24,1.75,1.63,7.00,99.90,1044378,28,20025,-71
2021-12-24 05:40:54,1.75,1.20,7.00,99.90,1046053,28,20028,-72
2021-12-24 05:41:26,1.52,1.30,7.00,99.90,1046434,28,20016,-71
2021-12-24 05:41:57,1.35,1.25,7.00,99.90,1046447,28,20490,-71
2021-12-24 05:42:31,1.52,1.30,7.00,99.90,1046177,28,20027,-71
2021-12-24 05:43:02,1.38,1.25,7.00,99.90,1046311,28,20540,-72
2021-12-24 05:43:32,1.13,1.05,7.00,99.90,1046211,28,20090,-70
2021-12-24 05:44:04,1.98,1.48,7.00,99.90,1046300,28,20422,-70
2021-12-24 05:44:35,4.43,1.45,7.00,99.90,1046056,28,20043,-71
2021-12-24 05:45:07,1.25,1.15,6.90,99.90,1046471,28,20017,-70
2021-12-24 05:45:38,2.05,1.50,6.90,99.90,1046200,28,20423,-70
2021-12-24 05:46:09,2.22,1.50,7.00,99.90,1046472,28,20017,-71
2021-12-24 05:46:40,2.13,1.70,7.00,99.90,1046178,28,20035,-70
2021-12-24 05:47:11,1.55,1.45,6.90,99.90,1046476,28,20024,-70
2021-12-24 05:47:41,2.55,1.48,6.90,99.90,1046144,28,20094,-70
2021-12-24 05:48:12,1.73,1.30,6.90,99.90,1046201,28,20203,-70
2021-12-24 05:48:43,1.50,1.40,6.90,99.90,1046210,28,20020,-70
2021-12-24 05:49:15,1.48,1.38,6.90,99.90,1046040,28,20543,-70
2021-12-24 05:49:46,1.35,1.10,6.80,99.90,1044423,28,20378,-70
2021-12-24 05:50:17,1.70,1.60,6.80,99.90,1046190,28,20103,-71
2021-12-24 05:50:47,1.85,1.52,6.80,99.90,1045875,28,20040,-71
2021-12-24 05:51:18,1.60,1.50,6.80,99.90,1045724,28,20020,-71
2021-12-24 05:51:49,1.73,1.30,6.80,99.90,1045956,28,20044,-70
2021-12-24 05:52:19,1.98,1.75,6.90,99.90,1046244,28,20008,-70
2021-12-24 05:52:50,2.10,1.40,6.90,99.90,1046180,28,20100,-71
2021-12-24 05:53:21,1.55,1.45,6.90,99.90,1046066,28,20211,-72
2021-12-24 05:53:52,2.33,1.20,6.90,99.90,1046185,28,20052,-71
2021-12-24 05:54:23,0.90,0.90,6.80,99.90,1046028,28,20487,-70
2021-12-24 05:54:53,1.65,1.40,6.80,99.90,1046276,28,20040,-71
2021-12-24 05:55:24,1.42,1.33,6.90,99.90,1046227,28,20094,-71
2021-12-24 05:55:55,1.73,1.48,6.90,99.90,1046150,28,20100,-71
2021-12-24 05:56:25,1.50,1.40,6.90,99.90,1046324,28,20013,-71
2021-12-24 05:56:56,1.90,1.40,6.90,99.90,1046188,28,20017,-72
2021-12-24 05:57:28,1.65,1.45,6.90,99.90,1046314,28,20019,-71
2021-12-24 05:57:59,1.30,1.20,6.90,99.90,1046178,28,20009,-72
2021-12-24 05:58:30,1.67,1.50,6.90,99.90,1046114,28,20013,-71
2021-12-24 05:59:00,2.00,1.48,6.90,99.90,1046218,28,20084,-72
2021-12-24 05:59:31,6.63,1.92,6.90,99.90,1046316,28,20095,-71
2021-12-24 06:00:05,1.70,1.60,6.90,99.90,1044303,28,20009,-71
2021-12-24 06:00:39,1.83,1.58,6.90,99.90,1046332,28,20117,-71
2021-12-24 06:01:10,1.67,1.58,6.90,99.90,1046519,28,20012,-71
2021-12-24 06:01:41,1.70,1.60,6.90,99.90,1046188,28,20078,-71
2021-12-24 06:02:11,1.65,1.38,6.90,99.90,1046276,28,20040,-71
2021-12-24 06:02:42,1.52,1.42,6.90,99.90,1046055,28,20021,-71
2021-12-24 06:03:13,1.48,1.38,6.90,99.90,1046252,28,20016,-73
2021-12-24 06:03:43,1.65,1.55,6.90,99.90,1046283,28,20103,-71
2021-12-24 06:04:14,1.67,1.45,6.80,99.90,1046183,28,20016,-70
2021-12-24 06:04:45,1.48,1.33,6.80,99.90,1046150,28,20332,-71
2021-12-24 06:05:15,1.42,1.33,6.90,99.90,1046171,28,20078,-71
2021-12-24 06:05:46,2.20,1.55,6.90,99.90,1046126,28,20017,-71
2021-12-24 06:06:17,1.90,1.80,6.80,99.90,1046209,28,20004,-71
2021-12-24 06:06:48,2.17,1.85,6.80,99.90,1045876,28,20082,-71
2021-12-24 06:07:18,1.35,1.25,6.80,99.90,1045719,28,20082,-71
2021-12-24 06:07:49,1.58,1.48,6.80,99.90,1045859,28,20126,-71
2021-12-24 06:08:19,1.48,1.38,6.80,99.90,1045751,28,20435,-71
2021-12-24 06:08:50,1.55,1.40,6.80,99.90,1045018,28,20009,-70
2021-12-24 06:09:21,1.60,1.50,6.80,99.90,1044429,28,20012,-70
2021-12-24 06:09:51,1.60,1.50,6.90,99.90,1046085,28,20100,-71
2021-12-24 06:10:22,1.40,1.27,6.80,99.90,1046094,28,20084,-71
2021-12-24 06:10:53,1.63,1.50,6.80,99.90,1046206,28,20094,-70
2021-12-24 06:11:23,1.95,1.60,6.90,99.90,1046373,28,20584,-71
2021-12-24 06:11:54,1.60,1.50,6.90,99.90,1046242,28,20010,-72
2021-12-24 06:12:25,1.40,1.30,6.90,99.90,1046070,28,20005,-71
2021-12-24 06:12:57,1.85,1.75,6.80,99.90,1045547,28,20029,-70
2021-12-24 06:13:29,1.60,1.50,6.80,99.90,1045747,28,20021,-71
2021-12-24 06:14:08,1.73,1.50,6.80,99.90,1045719,28,20032,-70
2021-12-24 06:14:40,1.90,1.60,6.80,99.90,1046023,28,20016,-72
2021-12-24 06:15:11,2.10,1.40,6.80,99.90,1046408,28,20039,-71
2021-12-24 06:15:45,2.90,1.77,6.80,99.90,1046070,28,20046,-72
2021-12-24 06:16:17,2.25,1.52,6.80,99.90,1046248,28,20113,-71
2021-12-24 06:16:58,1.50,1.40,6.80,99.90,1046376,28,20061,-71
2021-12-24 06:17:28,1.83,1.50,6.80,99.90,1046210,28,20082,-71
2021-12-24 06:17:59,1.58,1.48,6.80,99.90,1045864,28,20113,-71
2021-12-24 06:18:30,1.40,1.30,6.80,99.90,1044370,28,20028,-71
2021-12-24 06:19:01,1.67,1.58,6.80,99.90,1046056,28,20504,-71
2021-12-24 06:19:32,1.67,1.30,6.80,99.90,1046091,28,20024,-71
2021-12-24 06:20:08,1.25,1.20,6.80,99.90,1044807,28,20578,-71
2021-12-24 06:20:41,1.30,1.20,6.80,99.90,1044460,28,20404,-72
2021-12-24 06:21:12,2.03,1.50,6.80,99.90,1047236,28,20395,-71
2021-12-24 06:21:44,1.70,1.60,6.90,99.90,1045194,28,20024,-71
2021-12-24 06:22:14,1.40,1.30,6.80,99.90,1046887,28,20476,-71
2021-12-24 06:22:45,2.30,1.40,6.80,99.90,1046914,28,20043,-71
2021-12-24 06:23:18,2.38,1.40,6.80,99.90,1046842,28,20487,-71
2021-12-24 06:23:49,1.45,1.35,6.90,99.90,1046868,28,20446,-70
2021-12-24 06:24:19,1.50,1.40,6.80,99.90,1047058,28,20095,-71
2021-12-24 06:24:50,1.60,1.50,6.90,99.90,1047086,28,20105,-71
2021-12-24 06:25:21,1.75,1.20,6.90,99.90,1046507,28,20512,-70
2021-12-24 06:25:54,2.28,1.70,6.80,99.90,1046557,28,20039,-70
2021-12-24 06:26:24,1.55,1.45,6.80,99.90,1046719,28,20039,-72
2021-12-24 06:26:55,2.65,1.40,6.80,99.90,1046423,28,20039,-71
2021-12-24 06:27:26,1.52,1.42,6.80,99.90,1047222,28,20501,-71
2021-12-24 06:27:56,1.45,1.35,6.80,99.90,1047102,28,20033,-71
2021-12-24 06:28:28,1.30,1.23,6.80,99.90,1045214,28,20024,-72
2021-12-24 06:28:58,1.67,1.58,6.80,99.90,1046993,28,20025,-71
2021-12-24 06:29:29,2.13,1.40,6.80,99.90,1045173,28,20083,-71
2021-12-24 06:30:00,1.98,1.42,6.80,99.90,1046911,28,20033,-72
2021-12-24 06:30:31,1.88,1.40,6.80,99.90,1045109,28,20096,-71
2021-12-24 06:31:03,1.48,1.38,6.80,99.90,1046944,28,20024,-72
2021-12-24 06:31:34,1.50,1.40,6.80,99.90,1046816,28,20032,-72
2021-12-24 06:32:05,1.25,1.20,6.80,99.90,1047150,28,20143,-71
2021-12-24 06:32:36,2.08,1.10,6.80,99.90,1046926,28,20144,-71
2021-12-24 06:33:07,1.73,1.63,6.90,99.90,1047197,28,20571,-71
2021-12-24 06:33:38,1.45,1.35,6.90,99.90,1046932,28,20058,-72
2021-12-24 06:34:09,1.33,1.23,6.90,99.90,1047071,28,20011,-72
2021-12-24 06:34:39,2.03,1.58,6.90,99.90,1046889,28,20012,-72
2021-12-24 06:35:10,1.30,1.15,6.90,99.90,1046926,28,20096,-72
2021-12-24 06:35:41,1.45,1.35,6.90,99.90,1046941,28,20058,-72
2021-12-24 06:36:12,2.88,1.70,6.90,99.90,1047074,28,20013,-72
2021-12-24 06:36:44,2.22,1.88,6.80,99.90,1046941,28,20017,-73
2021-12-24 06:37:15,2.88,1.50,6.80,99.90,1046813,28,20069,-71
2021-12-24 06:37:46,1.75,1.30,6.80,99.90,1046917,28,20054,-72
2021-12-24 06:38:17,1.60,1.20,6.80,99.90,1046834,28,20020,-72
2021-12-24 06:38:48,1.52,1.42,6.80,99.90,1044900,28,20374,-71
2021-12-24 06:39:18,2.38,1.60,6.80,99.90,1046903,28,20074,-72
2021-12-24 06:39:50,1.73,1.63,6.80,99.90,1044666,28,20020,-73
2021-12-24 06:40:21,1.75,1.65,6.80,99.90,1046831,28,20020,-69
2021-12-24 06:40:52,1.60,1.50,6.80,99.90,1046733,28,20096,-70
2021-12-24 06:41:23,1.70,1.58,6.80,99.90,1046912,28,20012,-70
2021-12-24 06:41:54,3.25,1.38,6.80,99.90,1046802,28,20175,-70
2021-12-24 06:42:24,1.35,1.25,6.80,99.90,1047011,28,20103,-70
2021-12-24 06:42:55,1.40,1.30,6.80,99.90,1046866,28,20020,-69
2021-12-24 06:43:26,2.38,1.52,6.80,99.90,1047116,28,20062,-70
2021-12-24 06:43:57,1.58,1.48,6.80,99.90,1046846,28,20016,-70
2021-12-24 06:44:28,1.90,1.48,6.80,99.90,1046869,28,20111,-69
2021-12-24 06:45:01,1.50,1.40,6.80,99.90,1046927,28,20031,-69
2021-12-24 06:45:33,1.50,1.40,6.80,99.90,1046964,28,20020,-69
2021-12-24 06:46:10,1.40,1.30,6.90,99.90,1047066,28,20019,-68
2021-12-24 06:46:42,1.42,1.30,6.80,99.90,1046757,28,20012,-68
2021-12-24 06:47:13,2.50,1.60,6.80,99.90,1046802,28,20451,-68
2021-12-24 06:47:44,2.40,1.52,6.80,99.90,1046909,28,20020,-69
2021-12-24 06:48:15,1.60,1.50,6.80,99.90,1046844,28,20500,-69
2021-12-24 06:48:45,1.80,1.48,6.80,99.90,1045120,28,20017,-69
2021-12-24 06:49:16,1.85,1.60,6.80,99.90,1046682,28,20035,-69
2021-12-24 06:49:47,1.80,1.13,6.70,99.90,1044977,28,20734,-69
2021-12-24 06:50:18,1.40,1.30,6.70,99.90,1047060,28,20012,-71
2021-12-24 06:50:50,1.40,1.30,6.70,99.90,1044983,28,20495,-69
2021-12-24 06:51:20,1.23,1.13,6.70,99.90,1046844,28,20518,-69
2021-12-24 06:51:51,1.88,1.67,6.80,99.90,1046869,28,20042,-70
2021-12-24 06:52:22,1.65,1.55,6.80,99.90,1046829,28,20017,-70
2021-12-24 06:52:53,2.92,1.50,6.80,99.90,1046743,28,20057,-69
2021-12-24 06:53:24,1.40,1.20,6.90,99.90,1046718,28,20647,-69
2021-12-24 06:53:55,2.03,1.50,6.90,99.90,1046636,28,20024,-70
2021-12-24 06:54:26,1.92,1.73,6.90,99.90,1046820,28,20478,-70
2021-12-24 06:54:57,1.45,1.35,6.90,99.90,1046867,28,20191,-70
2021-12-24 06:55:28,1.58,1.48,6.90,99.90,1047199,28,20382,-70
2021-12-24 06:55:59,1.60,1.50,6.90,99.90,1047075,28,20356,-69
2021-12-24 06:56:29,2.78,1.67,7.00,99.90,1047070,28,20459,-70
2021-12-24 06:57:01,1.83,1.73,7.00,99.90,1046679,28,20046,-70
2021-12-24 06:57:32,1.95,1.40,7.00,99.90,1046967,28,20457,-69
2021-12-24 06:58:03,1.60,1.50,7.00,99.90,1046896,28,20017,-70
2021-12-24 06:58:34,1.60,1.50,7.00,99.90,1046640,28,20017,-70
2021-12-24 06:59:05,1.92,1.60,6.90,99.90,1045115,28,20123,-69
2021-12-24 06:59:35,1.80,1.58,6.90,99.90,1044796,28,20042,-70
2021-12-24 07:00:09,1.52,1.40,6.90,99.90,1047052,28,20587,-69
2021-12-24 07:00:39,1.40,1.20,7.00,99.90,1046812,28,20020,-69
2021-12-24 07:01:10,1.50,1.40,7.00,99.90,1046943,28,20055,-69
2021-12-24 07:01:41,2.05,1.58,7.00,99.90,1046762,28,20024,-71
2021-12-24 07:02:12,1.60,1.38,7.00,99.90,1046991,28,20025,-72
2021-12-24 07:02:43,1.88,1.52,7.00,99.90,1046753,28,20406,-73
2021-12-24 07:03:13,1.70,1.60,7.00,99.90,1046881,28,20036,-75
2021-12-24 07:03:44,1.92,1.80,7.00,99.90,1046993,28,20387,-71
2021-12-24 07:04:15,1.98,1.52,7.00,99.90,1047061,28,20032,-71
2021-12-24 07:04:46,1.40,1.30,7.00,99.90,1046808,28,20035,-72
2021-12-24 07:05:17,1.70,1.60,7.00,99.90,1046801,28,20028,-71
2021-12-24 07:05:48,1.73,1.50,7.00,99.90,1046521,28,20078,-74
2021-12-24 07:06:22,1.58,1.48,7.00,99.90,1046498,28,20442,-72
2021-12-24 07:06:53,1.80,1.70,7.00,99.90,1046690,28,20456,-71
2021-12-24 07:07:23,1.60,1.50,7.00,99.90,1046622,28,20040,-73
2021-12-24 07:07:54,1.55,1.40,7.00,99.90,1043936,28,20591,-72
2021-12-24 07:08:25,1.50,1.40,7.00,99.90,1046219,28,20112,-73
2021-12-24 07:08:57,1.98,1.30,7.00,99.90,1044118,28,20025,-74
2021-12-24 07:09:30,1.75,1.52,7.00,99.90,1046173,28,20025,-74
2021-12-24 07:10:01,2.30,1.85,7.00,99.90,1046570,28,20036,-73
2021-12-24 07:10:32,1.77,1.67,7.00,99.90,1046338,28,20020,-74
2021-12-24 07:11:03,1.88,1.58,7.00,99.90,1046433,28,20047,-74
2021-12-24 07:11:34,1.77,1.67,7.00,99.90,1046417,28,20036,-73
2021-12-24 07:12:05,1.38,1.27,7.00,99.90,1046665,28,20032,-73
2021-12-24 07:12:36,1.60,1.50,7.00,99.90,1046448,28,20025,-72
2021-12-24 07:13:07,1.85,1.58,7.00,99.90,1046698,28,20107,-73
2021-12-24 07:13:37,3.55,1.83,7.00,99.90,1046363,28,20016,-73
2021-12-24 07:14:08,1.45,1.35,7.00,99.90,1046927,28,20020,-73
2021-12-24 07:14:40,1.40,1.30,7.00,99.90,1046462,28,20023,-72
2021-12-24 07:15:11,2.40,1.48,7.00,99.90,1046772,28,20011,-73
2021-12-24 07:15:42,1.60,1.50,7.00,99.90,1046042,28,20487,-73
2021-12-24 07:16:12,1.55,1.40,7.00,99.90,1046301,28,20534,-73
2021-12-24 07:16:43,3.95,1.65,7.00,99.90,1046107,28,20013,-73
2021-12-24 07:17:14,1.60,1.50,7.00,99.90,1046151,28,20536,-73
2021-12-24 07:17:45,1.80,1.70,7.00,99.90,1046501,28,20093,-73
2021-12-24 07:18:15,2.40,1.60,6.90,99.90,1046600,28,20108,-73
2021-12-24 07:18:46,1.85,1.75,6.90,99.90,1046595,28,20108,-73
2021-12-24 07:19:17,1.98,1.55,6.80,99.90,1044880,28,20107,-74
2021-12-24 07:19:47,2.60,1.80,6.80,99.90,1046609,28,20107,-73
2021-12-24 07:20:18,2.08,1.63,6.80,99.90,1046497,28,20013,-74
2021-12-24 07:20:49,2.20,2.00,6.80,99.90,1046593,28,20017,-73
2021-12-24 07:21:19,2.22,1.65,6.70,99.90,1046430,28,20043,-73
2021-12-24 07:21:50,1.70,1.60,6.70,99.90,1046623,28,20048,-73
2021-12-24 07:22:21,2.85,1.70,6.70,99.90,1046656,28,20012,-70
2021-12-24 07:22:51,1.77,1.67,6.70,99.90,1046734,28,20104,-68
2021-12-24 07:23:22,1.60,1.50,6.70,99.90,1046728,28,20482,-69
2021-12-24 07:23:53,1.95,1.75,6.70,99.90,1046688,28,20562,-69
2021-12-24 07:24:23,1.63,1.52,6.70,99.90,1046666,28,20016,-70
2021-12-24 07:24:54,1.92,1.73,6.60,99.90,1046554,28,20039,-69
2021-12-24 07:25:25,2.28,1.40,6.60,99.90,1046772,28,20655,-69
2021-12-24 07:25:55,3.45,1.70,6.60,99.90,1046593,28,20020,-69
2021-12-24 07:26:26,1.77,1.67,6.60,99.90,1046924,28,20020,-70
2021-12-24 07:26:57,1.85,1.65,6.60,99.90,1046832,28,20028,-70
2021-12-24 07:27:27,2.15,1.80,6.60,99.90,1046961,28,20012,-69
2021-12-24 07:27:58,3.10,2.20,6.60,99.90,1046566,28,20108,-69
2021-12-24 07:28:29,2.95,1.60,6.60,99.90,1046496,28,20020,-69
2021-12-24 07:29:00,1.50,1.40,6.60,99.90,1040480,28,20017,-70
2021-12-24 07:29:31,1.83,1.42,6.60,99.90,1042252,28,20021,-70
2021-12-24 07:30:04,3.22,1.98,6.60,99.90,1042468,28,20103,-69
2021-12-24 07:30:35,2.22,1.60,6.60,99.90,1046197,28,20017,-70
2021-12-24 07:31:06,1.77,1.67,6.60,99.90,1046556,28,20108,-70
2021-12-24 07:31:37,1.70,1.60,6.50,99.90,1046167,28,20023,-70
2021-12-24 07:32:07,2.10,1.83,6.50,99.90,1045878,28,20031,-70
2021-12-24 07:32:40,2.20,2.00,6.50,99.90,1045489,28,20032,-71
2021-12-24 07:33:14,3.40,1.60,6.50,99.90,1046422,28,20016,-72
2021-12-24 07:33:45,1.50,1.40,6.50,99.90,1046055,28,20096,-69
2021-12-24 07:34:15,1.90,1.80,6.50,99.90,1046250,28,20432,-69
2021-12-24 07:34:46,2.15,1.95,6.40,99.90,1046345,28,20088,-68
2021-12-24 07:35:17,3.00,1.95,6.40,99.90,1050574,28,20014,-69
2021-12-24 07:35:48,1.65,1.55,6.50,99.90,1054589,28,20023,-71
2021-12-24 07:36:19,1.83,1.73,6.50,99.90,1054728,28,20008,-68
2021-12-24 07:36:50,2.10,1.90,6.40,99.90,1054325,28,20023,-69
2021-12-24 07:37:20,1.90,1.80,6.40,99.90,1046695,28,20044,-69
2021-12-24 07:37:51,2.63,1.65,6.40,99.90,1046818,28,20016,-69
2021-12-24 07:38:22,2.10,1.90,6.40,99.90,1046244,28,20091,-68
2021-12-24 07:38:53,2.22,1.85,6.40,99.90,1046251,28,20151,-68
2021-12-24 07:39:51,2.05,1.90,6.40,99.90,1044532,28,20009,-68
2021-12-24 07:40:26,1.73,1.63,6.40,99.90,1045947,28,20013,-68
2021-12-24 07:40:57,1.85,1.75,6.40,99.90,1044136,28,20017,-68
2021-12-24 07:41:28,2.08,1.58,6.30,99.90,1046296,28,20040,-69
2021-12-24 07:41:59,1.95,1.80,6.30,99.90,1044215,28,20017,-69
2021-12-24 07:42:30,2.17,2.08,6.30,99.90,1046506,28,20468,-70
2021-12-24 07:43:01,2.40,2.20,6.30,99.90,1046342,28,20463,-69
2021-12-24 07:43:31,2.03,1.92,6.30,99.90,1046814,28,20013,-69
2021-12-24 07:44:03,4.03,2.10,6.30,99.90,1046629,28,20017,-69
2021-12-24 07:44:35,2.45,2.00,6.30,99.90,1046646,28,20017,-68
2021-12-24 07:45:08,2.10,1.95,6.30,99.90,1046820,28,20492,-68
2021-12-24 07:45:40,2.88,2.20,6.30,99.90,1046744,28,20012,-67
2021-12-24 07:46:11,1.92,1.83,6.30,99.90,1046979,28,20095,-68
2021-12-24 07:46:47,2.60,2.00,6.30,99.90,1046196,28,20419,-68
2021-12-24 07:47:27,1.95,1.80,6.20,99.90,1046232,28,20075,-71
2021-12-24 07:48:15,3.20,2.13,6.20,99.90,1046154,28,20088,-69
2021-12-24 07:48:49,2.80,1.95,6.20,99.90,1046288,28,20012,-69
2021-12-24 07:49:23,3.40,1.98,6.20,99.90,1044713,28,20033,-68
2021-12-24 07:50:15,2.22,2.03,6.20,99.90,1044171,28,20468,-69
2021-12-24 07:50:47,2.72,2.53,6.20,99.90,1045622,28,20027,-69
2021-12-24 07:51:36,2.03,1.80,6.20,99.90,1046442,28,20168,-68
2021-12-24 07:52:07,2.88,2.67,6.20,99.90,1045950,28,20028,-69
2021-12-24 07:52:37,2.60,2.40,6.20,99.90,1046485,28,20032,-69
2021-12-24 07:53:10,2.53,1.92,6.20,99.90,1046562,28,20025,-69
2021-12-24 07:53:41,2.40,2.20,6.20,99.90,1046438,28,20478,-69
2021-12-24 07:54:12,3.00,2.40,6.20,99.90,1043967,28,20017,-69
2021-12-24 07:54:48,2.08,1.88,6.20,99.90,1046565,28,20471,-69
2021-12-24 07:55:19,1.90,1.80,6.20,99.90,1046525,28,20075,-69
2021-12-24 07:55:50,3.95,1.90,6.20,99.90,1046647,28,20464,-71
2021-12-24 07:56:21,2.28,2.08,6.20,99.90,1046651,28,20020,-69
2021-12-24 07:56:52,2.00,1.80,6.30,99.90,1046656,28,20032,-70
2021-12-24 07:57:24,2.05,1.95,6.20,99.90,1046489,28,20017,-68
2021-12-24 07:57:54,2.05,1.95,6.20,99.90,1046546,28,20013,-69
2021-12-24 07:58:25,2.05,1.88,6.30,99.90,1046292,28,20496,-68
2021-12-24 07:58:57,1.83,1.73,6.30,99.90,1046119,28,20100,-69
2021-12-24 07:59:29,1.80,1.70,6.20,99.90,1044562,28,20013,-69
2021-12-24 08:00:00,2.40,2.20,6.30,99.90,1046173,28,20466,-68
2021-12-24 08:00:31,2.83,2.22,6.30,99.90,1046753,28,20015,-69
2021-12-24 08:01:01,2.63,2.05,6.20,99.90,1046617,28,20086,-68
2021-12-24 08:01:32,3.08,2.00,6.20,99.90,1046735,28,20054,-68
2021-12-24 08:02:06,3.67,1.90,6.20,99.90,1046599,28,20032,-68
2021-12-24 08:02:37,2.42,2.15,6.30,99.90,1046562,28,20077,-68
2021-12-24 08:03:07,2.10,1.90,6.30,99.90,1046303,28,20021,-69
2021-12-24 08:03:38,2.00,1.88,6.30,99.90,1041937,28,20015,-68
2021-12-24 08:04:09,3.08,2.13,6.20,99.90,1042288,28,20071,-69
2021-12-24 08:04:40,2.22,2.03,6.20,99.90,1038199,28,20627,-69
2021-12-24 08:05:13,2.35,1.90,6.20,99.90,1038338,28,20068,-69
2021-12-24 08:05:46,2.47,2.28,6.20,99.90,1042094,28,20021,-69
2021-12-24 08:06:16,2.83,1.98,6.20,99.90,1042932,28,20012,-69
2021-12-24 08:06:47,2.50,2.20,6.20,99.90,1046359,28,20036,-68
2021-12-24 08:07:20,2.30,2.10,6.20,99.90,1046700,28,20021,-68
2021-12-24 08:07:53,2.10,1.90,6.10,99.90,1046594,28,20019,-69
2021-12-24 08:08:24,2.28,2.03,6.20,99.90,1046739,28,20584,-69
2021-12-24 08:08:55,2.58,2.22,6.20,99.90,1046383,28,20154,-68
2021-12-24 08:09:25,2.67,2.40,6.20,99.90,1044749,28,20050,-70
2021-12-24 08:09:56,2.15,2.00,6.20,99.90,1046408,28,20031,-71
2021-12-24 08:10:27,2.10,1.90,6.20,99.90,1046931,28,20016,-69
2021-12-24 08:10:58,2.65,1.98,6.20,99.90,1044700,28,20036,-68
2021-12-24 08:11:28,2.53,2.00,6.20,99.90,1046823,28,20053,-68
2021-12-24 08:11:59,2.08,1.88,6.20,99.90,1046310,28,20078,-68
2021-12-24 08:12:29,3.35,2.05,6.20,99.90,1046654,28,20293,-69
2021-12-24 08:13:04,3.25,2.35,6.20,99.90,1046157,28,20029,-69
2021-12-24 08:13:34,2.85,2.08,6.20,99.90,1046416,28,20407,-69
2021-12-24 08:14:06,2.38,2.17,6.10,99.90,1046645,28,20371,-69
2021-12-24 08:14:37,3.53,2.00,6.10,99.90,1046428,28,20021,-69
2021-12-24 08:15:08,2.53,2.33,6.10,99.90,1046599,28,20084,-69
2021-12-24 08:15:42,2.45,2.28,6.20,99.90,1046045,28,20025,-70
2021-12-24 08:16:14,2.30,2.10,6.20,99.90,1046300,28,20040,-69
2021-12-24 08:16:45,2.17,2.08,6.20,99.90,1046220,28,20079,-69
2021-12-24 08:17:16,3.20,2.03,6.20,99.90,1046242,28,20381,-69
2021-12-24 08:17:47,3.42,2.35,6.20,99.90,1046601,28,20016,-70
2021-12-24 08:18:18,2.10,1.90,6.20,99.90,1046644,28,20077,-69
2021-12-24 08:18:49,2.25,2.05,6.20,99.90,1046034,28,20035,-69
2021-12-24 08:19:19,2.28,1.90,6.30,99.90,1044399,28,20024,-69
2021-12-24 08:19:50,3.83,2.35,6.20,99.90,1046165,28,20013,-68
2021-12-24 08:20:24,2.55,2.13,6.20,99.90,1044406,28,20070,-68
2021-12-24 08:20:54,2.72,2.10,6.20,99.90,1046503,28,20110,-69
2021-12-24 08:21:26,2.30,2.20,6.20,99.90,1046600,28,20038,-69
2021-12-24 08:21:58,2.47,1.88,6.20,99.90,1046524,28,20063,-69
2021-12-24 08:22:28,2.35,2.15,6.20,99.90,1046646,28,20032,-69
2021-12-24 08:22:59,2.22,2.03,6.20,99.90,1046383,28,20032,-69
2021-12-24 08:23:30,1.90,1.80,6.20,99.90,1046922,28,20048,-71
2021-12-24 08:24:01,3.15,2.28,6.30,99.90,1046608,28,20082,-71
2021-12-24 08:24:31,2.65,2.00,6.30,99.90,1046727,28,20407,-68
2021-12-24 08:25:08,2.83,2.30,6.30,99.90,1046083,28,20115,-69
2021-12-24 08:25:38,2.78,1.98,6.20,99.90,1046322,28,20028,-69
2021-12-24 08:26:09,2.35,2.15,6.30,99.90,1046521,28,20105,-69
2021-12-24 08:26:40,2.47,2.13,6.30,99.90,1046152,28,20044,-70
2021-12-24 08:27:11,2.00,1.90,6.30,99.90,1046249,28,20032,-69
2021-12-24 08:27:41,4.53,2.40,6.20,99.90,1046271,28,20070,-69
2021-12-24 08:28:12,2.88,2.08,6.20,99.90,1046298,28,20494,-69
2021-12-24 08:28:43,2.42,2.22,6.20,99.90,1046108,28,20037,-69
2021-12-24 08:29:14,3.22,2.40,6.10,99.90,1046534,28,20029,-69
2021-12-24 08:29:45,2.25,2.13,6.20,99.90,1044812,28,20111,-69
2021-12-24 08:30:16,2.47,2.10,6.20,99.90,1046462,28,20028,-69
2021-12-24 08:30:46,3.38,2.08,6.20,99.90,1044731,28,20086,-71
2021-12-24 08:31:17,3.40,2.40,6.20,99.90,1046846,28,20136,-69
2021-12-24 08:31:50,2.03,1.90,6.20,99.90,1046591,28,20157,-69
2021-12-24 08:32:20,2.38,2.17,6.10,99.90,1046406,28,20086,-69
2021-12-24 08:32:51,2.75,2.22,6.10,99.90,1046364,28,20173,-69
2021-12-24 08:33:22,2.45,2.22,6.10,99.90,1046067,28,20270,-69
2021-12-24 08:33:53,2.15,2.05,6.10,99.90,1046372,28,20009,-68
2021-12-24 08:34:24,2.28,2.08,6.10,99.90,1046810,28,20339,-68
2021-12-24 08:34:55,3.67,2.33,6.10,99.90,1046485,28,20614,-70
2021-12-24 08:35:27,2.38,2.17,6.10,99.90,1046501,28,20325,-70
2021-12-24 08:35:58,2.83,2.05,6.10,99.90,1046434,28,20016,-69
2021-12-24 08:36:29,2.15,2.00,6.10,99.90,1046079,28,20741,-69
2021-12-24 08:37:00,2.10,2.00,6.10,99.90,1045776,28,20031,-69
2021-12-24 08:37:31,2.42,2.22,6.20,99.90,1046242,28,20032,-69
2021-12-24 08:38:02,2.25,2.05,6.20,99.90,1046057,28,20425,-68
2021-12-24 08:38:32,3.67,2.15,6.10,99.90,1046565,28,20012,-68
2021-12-24 08:39:04,3.95,1.90,6.20,99.90,1046463,28,20013,-69
2021-12-24 08:39:35,2.20,2.00,6.20,99.90,1044678,28,20419,-69
2021-12-24 08:40:06,2.55,2.17,6.30,99.90,1046697,28,20011,-69
2021-12-24 08:40:37,4.20,2.00,6.20,99.90,1046553,28,20013,-68
2021-12-24 08:41:08,2.65,2.38,6.30,99.90,1046122,28,20020,-69
2021-12-24 08:41:39,2.15,1.95,6.30,99.90,1046115,28,20539,-69
2021-12-24 08:42:10,2.30,1.98,6.30,99.90,1046241,28,20017,-69
2021-12-24 08:42:41,2.20,2.10,6.20,99.90,1045964,28,20420,-69
2021-12-24 08:43:11,3.40,2.33,6.30,99.90,1046569,28,20016,-69
2021-12-24 08:43:42,2.80,2.20,6.30,99.90,1046058,28,20544,-69
2021-12-24 08:44:13,2.40,2.20,6.30,99.90,1046514,28,20418,-69
2021-12-24 08:44:43,2.17,2.00,6.30,99.90,1046199,28,20075,-69
2021-12-24 08:45:14,3.38,2.00,6.30,99.90,1046529,28,20088,-69
2021-12-24 08:45:45,2.25,2.05,6.30,99.90,1046497,28,20790,-68
2021-12-24 08:46:16,2.33,2.15,6.40,99.90,1046454,28,20012,-69
2021-12-24 08:46:47,1.92,1.73,6.30,99.90,1046540,28,20009,-69
2021-12-24 08:47:18,1.98,1.88,6.30,99.90,1046268,28,20059,-69
2021-12-24 08:47:49,2.15,2.00,6.30,99.90,1046113,28,20083,-69
2021-12-24 08:48:19,3.20,2.08,6.30,99.90,1046236,28,20126,-69
2021-12-24 08:48:50,1.92,1.83,6.30,99.90,1046075,28,20408,-70
2021-12-24 08:49:23,2.03,1.83,6.30,99.90,1045895,28,20048,-69
2021-12-24 08:49:53,1.77,1.67,6.30,99.90,1044516,28,20012,-70
2021-12-24 08:50:24,2.40,2.22,6.30,99.90,1046248,28,20092,-70
2021-12-24 08:50:55,2.55,1.90,6.30,99.90,1046057,28,20418,-70
2021-12-24 08:51:26,2.20,1.95,6.40,99.90,1046564,28,20111,-70
2021-12-24 08:51:57,2.53,2.00,6.40,99.90,1046581,28,20113,-70
2021-12-24 08:52:28,3.50,1.70,6.40,99.90,1046816,28,20016,-70
2021-12-24 08:52:59,3.42,2.15,6.40,99.90,1046297,28,20033,-70
2021-12-24 08:53:29,2.80,2.10,6.40,99.90,1046115,28,20036,-68
2021-12-24 08:54:00,2.00,1.70,6.40,99.90,1046135,28,20421,-68
2021-12-24 08:54:31,3.42,2.28,6.40,99.90,1046178,28,20626,-69
2021-12-24 08:55:02,1.92,1.83,6.40,99.90,1046231,28,20166,-69
2021-12-24 08:55:34,1.95,1.85,6.40,99.90,1046351,28,20025,-68
2021-12-24 08:56:05,3.28,1.92,6.40,99.90,1046256,28,20021,-69
2021-12-24 08:56:36,1.98,1.88,6.40,99.90,1046198,28,20411,-69
2021-12-24 08:57:06,2.03,1.80,6.40,99.90,1046360,28,20032,-68
2021-12-24 08:57:38,1.70,1.60,6.40,99.90,1045759,28,20411,-69
2021-12-24 08:58:57,2.20,2.00,6.40,99.90,1045948,28,20466,-70
2021-12-24 08:59:27,2.95,2.20,6.40,99.90,1045961,28,20023,-70
2021-12-24 08:59:58,1.70,1.60,6.40,99.90,1044025,28,20032,-70
2021-12-24 09:00:30,2.22,2.05,6.40,99.90,1046221,28,20020,-71
2021-12-24 09:01:00,2.03,1.83,6.40,99.90,1046068,28,20412,-69
2021-12-24 09:01:31,1.80,1.70,6.40,99.90,1046352,28,20020,-70
2021-12-24 09:02:03,2.20,1.98,6.30,99.90,1046280,28,20095,-70
2021-12-24 09:02:34,3.20,2.17,6.30,99.90,1046487,28,20069,-70
2021-12-24 09:03:04,2.35,2.15,6.30,99.90,1046212,28,20550,-70
2021-12-24 09:03:35,2.53,2.10,6.30,99.90,1046187,28,20425,-68
2021-12-24 09:04:05,1.85,1.75,6.40,99.90,1046317,28,20114,-70
2021-12-24 09:04:36,2.20,2.00,6.30,99.90,1046283,28,20424,-67
2021-12-24 09:05:09,2.00,1.90,6.30,99.90,1046371,28,20190,-68
2021-12-24 09:05:40,2.53,2.30,6.30,99.90,1046237,28,20475,-68
2021-12-24 09:06:11,2.72,2.40,6.30,99.90,1046195,28,20020,-69
2021-12-24 09:06:41,2.83,1.67,6.30,99.90,1046149,28,20031,-69
2021-12-24 09:07:12,2.00,1.88,6.40,99.90,1045385,28,20013,-70
2021-12-24 09:07:43,2.30,2.10,6.40,99.90,1046249,28,20029,-69
2021-12-24 09:08:14,2.22,1.75,6.50,99.90,1046312,28,20028,-70
2021-12-24 09:08:44,2.03,1.90,6.50,99.90,1046441,28,20040,-70
2021-12-24 09:09:15,2.10,2.00,6.40,99.90,1046426,28,20068,-70
2021-12-24 09:09:46,2.10,2.00,6.40,99.90,1046492,28,20609,-70
2021-12-24 09:10:17,2.90,2.70,6.40,99.90,1046532,28,20024,-70
2021-12-24 09:10:48,3.80,3.00,6.50,99.90,1044042,28,20432,-70
2021-12-24 09:11:19,2.35,1.70,6.50,99.90,1045673,28,20008,-70
2021-12-24 09:11:49,5.03,2.45,6.50,99.90,1046123,28,20354,-70
2021-12-24 09:12:20,2.78,2.50,6.50,99.90,1046170,28,20023,-70
2021-12-24 09:12:53,1.92,1.83,6.50,99.90,1046565,28,20013,-69
2021-12-24 09:13:27,2.05,1.83,6.50,99.90,1046513,28,20157,-69
2021-12-24 09:14:01,2.17,2.08,6.50,99.90,1046000,28,20024,-69
2021-12-24 09:14:31,2.20,2.00,6.50,99.90,1042133,28,20021,-69
2021-12-24 09:15:04,1.55,1.45,6.50,99.90,1041836,28,20196,-71
2021-12-24 09:15:40,2.13,2.03,6.50,99.90,1042599,28,20017,-70
2021-12-24 09:16:11,5.40,2.08,6.50,99.90,1046251,28,20016,-70
2021-12-24 09:16:42,2.15,1.80,6.50,99.90,1046344,28,20084,-70
2021-12-24 09:17:12,1.90,1.80,6.50,99.90,1046532,28,20013,-69
2021-12-24 09:17:46,2.10,2.00,6.40,99.90,1046234,28,20013,-70
2021-12-24 09:18:18,2.33,2.10,6.50,99.90,1046551,28,20044,-70
2021-12-24 09:19:13,1.83,1.73,6.40,99.90,1046706,28,20040,-71
2021-12-24 09:19:48,2.50,2.00,6.50,99.90,1044499,28,20017,-70
2021-12-24 09:20:26,1.80,1.70,6.50,99.90,1042182,28,20076,-69
2021-12-24 09:21:01,1.92,1.83,6.50,99.90,1042109,28,20025,-71
2021-12-24 09:21:33,1.75,1.65,6.50,99.90,1046640,28,20028,-70
2021-12-24 09:22:04,2.42,2.22,6.50,99.90,1045633,28,20092,-70
2021-12-24 09:22:37,1.88,1.63,6.50,99.90,1044483,28,20035,-70
2021-12-24 09:23:09,2.00,1.90,6.50,99.90,1046577,28,20374,-70
2021-12-24 09:23:42,2.03,1.90,6.50,99.90,1046448,28,20493,-69
2021-12-24 09:24:13,1.70,1.60,6.50,99.90,1046390,28,20022,-69
2021-12-24 09:24:46,2.05,1.95,6.50,99.90,1046482,28,20486,-69
2021-12-24 09:25:19,2.22,1.80,6.50,99.90,1046407,28,20016,-71
2021-12-24 09:25:49,1.98,1.88,6.50,99.90,1046123,28,20096,-69
2021-12-24 09:26:27,1.95,1.85,6.50,99.90,1046515,28,20009,-70
2021-12-24 09:26:58,1.90,1.80,6.40,99.90,1043999,28,20679,-69
2021-12-24 09:27:29,2.05,1.90,6.40,99.90,1046575,28,20020,-69
2021-12-24 09:28:01,1.92,1.77,6.40,99.90,1046346,28,20032,-70
2021-12-24 09:28:34,2.78,2.42,6.40,99.90,1046431,28,20015,-69
2021-12-24 09:29:09,2.15,1.95,6.40,99.90,1046489,28,20012,-69
2021-12-24 09:29:42,1.90,1.75,6.30,99.90,1044274,28,20482,-70
2021-12-24 09:30:19,2.20,2.00,6.30,99.90,1044617,28,20479,-70
2021-12-24 09:30:56,1.83,1.73,6.40,99.90,1044147,28,20087,-69
2021-12-24 09:31:27,1.90,1.80,6.40,99.90,1041993,28,20013,-69
2021-12-24 09:31:58,1.70,1.60,6.40,99.90,1041548,28,20100,-70
2021-12-24 09:32:29,2.13,1.70,6.40,99.90,1042659,28,20013,-70
2021-12-24 09:33:04,2.08,1.85,6.40,99.90,1045756,28,20090,-69
2021-12-24 09:33:34,1.98,1.60,6.40,99.90,1046360,28,20441,-69
2021-12-24 09:34:05,1.52,1.42,6.30,99.90,1046535,28,20049,-71
2021-12-24 09:34:36,1.90,1.80,6.30,99.90,1043732,28,20013,-70
2021-12-24 09:35:08,1.95,1.65,6.40,99.90,1045904,28,20494,-70
2021-12-24 09:35:39,2.95,1.77,6.40,99.90,1045992,28,20549,-70
2021-12-24 09:36:10,1.90,1.80,6.40,99.90,1046183,28,20047,-71
2021-12-24 09:36:41,1.92,1.60,6.40,99.90,1046093,28,20689,-70
2021-12-24 09:37:12,2.00,1.90,6.40,99.90,1046295,28,20112,-72
2021-12-24 09:37:43,1.77,1.67,6.40,99.90,1046305,28,20047,-71
2021-12-24 09:38:13,2.30,1.90,6.40,99.90,1046234,28,20024,-69
2021-12-24 09:38:44,2.30,1.63,6.40,99.90,1046332,28,20017,-70
2021-12-24 09:39:15,2.05,1.88,6.40,99.90,1046362,28,20021,-71
2021-12-24 09:39:46,2.38,2.00,6.40,99.90,1045795,28,20399,-71
2021-12-24 09:40:22,1.92,1.83,6.40,99.90,1037207,28,20021,-70
2021-12-24 09:40:53,2.03,1.90,6.40,99.90,1035685,28,20025,-70
2021-12-24 09:41:25,1.58,1.48,6.40,99.90,1034702,28,20022,-70
2021-12-24 09:41:56,1.92,1.83,6.30,99.90,1038632,28,20022,-70
2021-12-24 09:42:29,1.90,1.73,6.40,99.90,1038204,28,20017,-70
2021-12-24 09:43:00,1.73,1.63,6.40,99.90,1042464,28,20048,-69
2021-12-24 09:43:31,2.67,1.92,6.30,99.90,1046059,28,20075,-71
2021-12-24 09:44:03,2.30,1.77,6.40,99.90,1046101,28,20398,-71
2021-12-24 09:44:34,1.92,1.70,6.40,99.90,1046375,28,20024,-70
2021-12-24 09:45:06,1.83,1.73,6.40,99.90,1046398,28,20475,-71
2021-12-24 09:45:37,1.88,1.77,6.40,99.90,1043857,28,20020,-70
2021-12-24 09:46:08,2.05,1.95,6.40,99.90,1046461,28,20081,-70
2021-12-24 09:46:42,1.85,1.75,6.40,99.90,1046491,28,20033,-69
2021-12-24 09:47:13,2.42,1.63,6.40,99.90,1046479,28,20020,-70
2021-12-24 09:47:44,6.35,1.98,6.40,99.90,1046520,28,20265,-70
2021-12-24 09:48:15,1.98,1.80,6.40,99.90,1046336,28,20085,-70
2021-12-24 09:48:45,2.70,1.70,6.40,99.90,1046463,28,20085,-70
2021-12-24 09:49:17,1.90,1.80,6.30,99.90,1043467,28,20029,-72
2021-12-24 09:49:48,3.17,1.75,6.30,99.90,1046397,28,20081,-71
2021-12-24 09:50:23,3.17,2.00,6.30,99.90,1044621,28,20356,-69
2021-12-24 09:51:00,1.70,1.60,6.30,99.90,1044113,28,20033,-70
2021-12-24 09:51:42,2.00,1.80,6.30,99.90,1046057,28,20028,-70
2021-12-24 09:52:13,1.75,1.65,6.40,99.90,1046031,28,20130,-70
2021-12-24 09:52:44,2.10,1.48,6.40,99.90,1046204,28,20587,-69
2021-12-24 09:53:15,1.70,1.60,6.40,99.90,1046162,28,20030,-69
2021-12-24 09:53:46,2.15,1.65,6.40,99.90,1046368,28,20570,-68
2021-12-24 09:54:19,1.80,1.65,6.40,99.90,1046565,28,20037,-70
2021-12-24 09:54:51,1.63,1.50,6.40,99.90,1046266,28,20017,-70
2021-12-24 09:55:28,2.20,1.48,6.40,99.90,1046020,28,20024,-70
2021-12-24 09:55:58,2.63,2.20,6.40,99.90,1046108,28,20474,-69
2021-12-24 09:56:29,1.67,1.58,6.40,99.90,1046469,28,20025,-70
2021-12-24 09:57:01,1.73,1.63,6.40,99.90,1044471,28,20033,-69
2021-12-24 09:57:32,2.63,1.98,6.40,99.90,1046329,28,20009,-69
2021-12-24 09:58:03,1.85,1.70,6.40,99.90,1044470,28,20025,-70
2021-12-24 09:58:34,2.13,1.90,6.40,99.90,1046412,28,20024,-69
2021-12-24 09:59:04,2.47,2.25,6.50,99.90,1046475,28,20032,-69
2021-12-24 09:59:37,2.17,1.67,6.50,99.90,1046667,28,20047,-70
2021-12-24 10:00:14,2.22,2.03,6.50,99.90,1046151,28,20032,-70
2021-12-24 10:00:45,6.88,6.28,6.50,99.90,1041814,28,20479,-71
2021-12-24 10:01:38,13.90,12.60,6.50,99.90,1041915,28,20076,-71
2021-12-24 10:02:15,2.15,1.95,6.40,99.90,1046083,28,20020,-70
2021-12-24 10:02:54,1.85,1.75,6.40,99.90,1046528,28,20032,-72
2021-12-24 10:03:40,1.58,1.48,6.40,99.90,1046785,28,20348,-72
2021-12-24 10:04:14,2.28,2.08,6.40,99.90,1046468,28,20031,-70
2021-12-24 10:04:59,1.92,1.73,6.50,99.90,1046576,28,20025,-73
2021-12-24 10:05:42,2.10,1.80,6.40,99.90,1046758,28,20021,-71
2021-12-24 10:06:16,1.70,1.60,6.40,99.90,1046656,28,20421,-72
2021-12-24 10:07:11,1.90,1.80,6.40,99.90,1046449,28,20013,-70
2021-12-24 10:07:42,1.73,1.60,6.40,99.90,1046334,28,20043,-71
2021-12-24 10:08:19,1.67,1.58,6.40,99.90,1046432,28,20104,-70
2021-12-24 10:09:07,1.65,1.55,6.40,99.90,1046364,28,20020,-70
2021-12-24 10:09:42,2.47,2.03,6.40,99.90,1046431,28,20462,-70
2021-12-24 10:10:15,2.33,1.92,6.40,99.90,1044154,28,20082,-70
2021-12-24 10:10:48,3.70,2.35,6.40,99.90,1044230,28,20386,-70
2021-12-24 10:11:23,1.83,1.58,6.40,99.90,1046121,28,20471,-71
2021-12-24 10:12:03,2.22,2.03,6.40,99.90,1046079,28,20021,-70
2021-12-24 10:12:33,1.92,1.83,6.40,99.90,1046439,28,20089,-70
2021-12-24 10:13:31,2.03,1.83,6.30,99.90,1046401,28,20113,-70
2021-12-24 10:14:08,1.73,1.63,6.40,99.90,1046270,28,20087,-70
2021-12-24 10:14:42,1.77,1.67,6.40,99.90,1046493,28,20475,-70
2021-12-24 10:15:12,1.60,1.50,6.30,99.90,1046431,28,20078,-71
2021-12-24 10:15:56,2.40,2.20,6.30,99.90,1046154,28,20110,-70
2021-12-24 10:16:27,2.17,2.03,6.30,99.90,1046335,28,20168,-71
2021-12-24 10:16:59,1.80,1.70,6.30,99.90,1045962,28,20074,-70
2021-12-24 10:17:35,2.13,1.98,6.30,99.90,1046377,28,20366,-70
2021-12-24 10:18:30,2.05,1.95,6.30,99.90,1046495,28,20118,-67
2021-12-24 10:19:02,1.90,1.80,6.30,99.90,1045900,28,20058,-70
2021-12-24 10:19:47,2.63,2.30,6.30,99.90,1046302,28,20475,-70
2021-12-24 10:20:20,1.77,1.67,6.30,99.90,1044321,28,20021,-70
2021-12-24 10:21:10,2.42,2.03,6.30,99.90,1044308,28,20496,-69
2021-12-24 10:21:41,2.25,1.83,6.40,99.90,1045908,28,20183,-71
2021-12-24 10:22:12,2.38,1.85,6.30,99.90,1046006,28,20031,-74
2021-12-24 10:22:49,2.08,1.77,6.30,99.90,1046125,28,20021,-69
2021-12-24 10:23:39,2.80,1.73,6.40,99.90,1046117,28,20111,-70
2021-12-24 10:24:16,1.98,1.83,6.40,99.90,1046390,28,20031,-70
2021-12-24 10:24:59,2.05,1.95,6.40,99.90,1046394,28,20104,-69
2021-12-24 10:25:30,1.85,1.75,6.40,99.90,1046618,28,20176,-69
2021-12-24 10:26:11,2.13,1.92,6.30,99.90,1046389,28,20029,-71
2021-12-24 10:26:46,2.13,1.70,6.30,99.90,1041806,28,20623,-71
2021-12-24 10:27:17,1.90,1.80,6.40,99.90,1041795,28,20108,-71
2021-12-24 10:27:48,1.80,1.70,6.40,99.90,1040119,28,20031,-71
2021-12-24 10:28:21,2.10,1.75,6.40,99.90,1038956,28,20033,-71
2021-12-24 10:28:56,3.20,2.38,6.40,99.90,1042304,28,20021,-71
2021-12-24 10:29:31,2.22,1.85,6.40,99.90,1042353,28,20021,-71
2021-12-24 10:30:21,1.75,1.65,6.40,99.90,1042055,28,20131,-69
2021-12-24 10:31:01,2.20,2.00,6.40,99.90,1041871,28,20049,-70
2021-12-24 10:31:54,3.35,1.88,6.40,99.90,1042066,28,20047,-69
2021-12-24 10:32:26,2.30,2.10,6.40,99.90,1042140,28,20029,-70
2021-12-24 10:33:06,1.67,1.55,6.50,99.90,1042231,28,20033,-70
2021-12-24 10:33:37,1.92,1.83,6.50,99.90,1042116,28,20033,-70
2021-12-24 10:34:12,4.07,2.70,6.50,99.90,1040221,28,20454,-70
2021-12-24 10:34:43,2.85,2.33,6.50,99.90,1042163,28,20471,-70
2021-12-24 10:35:25,1.90,1.80,6.50,99.90,1042018,28,20412,-70
2021-12-24 10:36:03,2.53,1.83,6.50,99.90,1042170,28,20025,-70
2021-12-24 10:36:55,2.00,1.90,6.50,99.90,1042242,28,20033,-71
2021-12-24 10:37:44,1.60,1.50,6.50,99.90,1042277,28,20021,-72
2021-12-24 10:38:25,2.10,1.90,6.60,99.90,1038007,28,20045,-71
2021-12-24 10:38:55,1.80,1.70,6.50,99.90,1035846,28,20533,-69
2021-12-24 10:40:07,1.52,1.30,6.60,99.90,1042128,28,20077,-69
2021-12-24 10:40:55,2.00,1.80,6.60,99.90,1039924,28,20021,-70
2021-12-24 10:41:29,2.30,2.10,6.60,99.90,1042017,28,20053,-73
2021-12-24 10:42:04,2.40,2.08,6.50,99.90,1039926,28,20014,-71
2021-12-24 10:42:40,2.13,1.92,6.50,99.90,1041209,28,20025,-71
2021-12-24 10:43:23,2.38,2.13,6.60,99.90,1040218,28,20122,-71
2021-12-24 10:43:53,3.15,2.20,6.60,99.90,1045303,28,20402,-70
2021-12-24 10:44:30,20.83,10.88,6.70,99.90,1046116,28,20033,-70
2021-12-24 10:45:16,1.80,1.70,6.70,99.90,1043836,28,20025,-70
2021-12-24 10:45:46,1.88,1.77,6.70,99.90,1044785,28,20017,-75
2021-12-24 10:46:20,2.00,1.90,6.70,99.90,1045998,28,20024,-68
2021-12-24 10:46:59,2.15,2.05,6.70,99.90,1045852,28,20554,-70
2021-12-24 10:47:33,2.60,2.40,6.80,99.90,1046060,28,20008,-69
2021-12-24 10:48:17,1.98,1.70,6.80,99.90,1046007,28,20096,-69
2021-12-24 10:49:24,2.28,1.80,6.90,99.90,1042231,28,20021,-69
2021-12-24 10:50:06,2.00,1.90,6.90,99.90,1042185,28,20489,-70
2021-12-24 10:50:48,2.28,1.83,6.90,99.90,1040624,28,20086,-69
2021-12-24 10:51:39,2.35,2.15,7.00,99.90,1042268,28,20025,-69
2021-12-24 10:52:20,2.10,2.00,6.90,99.90,1041971,28,20025,-70
2021-12-24 10:52:54,3.35,1.80,6.90,99.90,1040460,28,20077,-69
2021-12-24 10:53:33,2.22,2.03,7.00,99.90,1042074,28,20055,-69
2021-12-24 10:54:07,2.20,1.80,7.00,99.90,1041883,28,20494,-69
2021-12-24 10:54:56,1.83,1.73,7.10,99.90,1040179,28,20024,-68
2021-12-24 10:55:32,2.22,1.90,7.10,99.90,1041879,28,20448,-70
2021-12-24 10:56:05,3.15,2.08,7.10,99.90,1040289,28,20495,-70
2021-12-24 10:56:38,1.80,1.70,7.20,99.90,1042196,28,20021,-70
2021-12-24 10:57:20,1.63,1.52,7.20,99.90,1042105,28,20013,-69
2021-12-24 10:57:52,3.75,1.58,7.20,99.90,1042165,28,20013,-70
2021-12-24 10:58:26,3.40,1.73,7.20,99.90,1042150,28,20336,-69
2021-12-24 10:58:56,1.90,1.60,7.20,99.90,1042220,28,20086,-69
2021-12-24 10:59:44,2.10,1.90,7.10,99.90,1042344,28,20079,-73
2021-12-24 11:00:18,1.80,1.50,7.20,99.90,1042093,28,20021,-70
2021-12-24 11:00:58,2.55,1.70,7.20,99.90,1040173,28,20108,-71
2021-12-24 11:01:29,1.80,1.70,7.20,99.90,1042264,28,20037,-70
2021-12-24 11:02:13,1.90,1.80,7.20,99.90,1042231,28,20238,-71
2021-12-24 11:02:49,2.60,2.05,7.20,99.90,1042396,28,20088,-71
2021-12-24 11:03:23,3.20,2.13,7.10,99.90,1042278,28,20105,-70
2021-12-24 11:03:53,2.20,2.00,7.10,99.90,1042237,28,20356,-70
2021-12-24 11:04:35,2.28,1.98,7.10,99.90,1042283,28,20166,-73
2021-12-24 11:05:30,2.05,1.95,7.00,99.90,1042115,28,20013,-70
2021-12-24 11:06:07,2.53,1.95,7.00,99.90,1042138,28,20025,-70
2021-12-24 11:06:37,2.40,2.00,7.00,99.90,1042387,28,20120,-70
2021-12-24 11:07:43,2.15,1.95,7.00,99.90,1042534,28,20058,-70
2021-12-24 11:08:19,3.40,2.28,7.00,99.90,1042779,28,20122,-70
2021-12-24 11:08:55,1.70,1.60,7.00,99.90,1042703,28,20060,-68
2021-12-24 11:09:25,2.20,1.67,7.00,99.90,1042928,28,20075,-69
2021-12-24 11:10:16,3.00,2.80,7.00,99.90,1043157,28,20094,-69
2021-12-24 11:10:55,2.38,2.08,7.00,99.90,1040522,28,20017,-69
2021-12-24 11:11:35,2.55,2.35,7.00,99.90,1038338,28,20139,-69
2021-12-24 11:12:32,2.00,1.90,7.00,99.90,1036777,28,20109,-70
2021-12-24 11:13:19,2.45,2.28,7.00,99.90,1042249,28,20028,-70
2021-12-24 11:13:52,2.47,2.28,6.90,99.90,1042561,28,20028,-70
2021-12-24 11:14:22,2.13,1.92,6.90,99.90,1042625,28,20385,-70
2021-12-24 11:14:53,1.83,1.70,6.90,99.90,1042601,28,20032,-69
2021-12-24 11:15:32,2.00,1.80,7.00,99.90,1046088,28,20028,-71
2021-12-24 11:16:05,2.55,2.28,7.00,99.90,1046672,28,20103,-71
2021-12-24 11:16:45,2.50,2.20,6.90,99.90,1046897,28,20123,-71
2021-12-24 11:17:16,3.42,2.15,6.90,99.90,1046866,28,20031,-69
2021-12-24 11:17:48,30.30,21.27,6.90,99.90,1047127,28,20027,-71
2021-12-24 11:18:19,3.83,3.45,7.00,99.90,1047149,28,20009,-71
2021-12-24 11:18:58,3.47,3.00,6.90,99.90,1047015,28,20019,-70
2021-12-24 11:19:52,2.03,1.80,6.90,99.90,1047293,28,20417,-70
2021-12-24 11:20:23,5.75,4.35,6.90,99.90,1046721,28,20484,-70
2021-12-24 11:21:04,2.78,2.08,6.90,99.90,1044888,28,20017,-70
2021-12-24 11:21:34,3.05,2.15,7.00,99.90,1047041,28,20028,-71
2021-12-24 11:22:05,3.30,2.13,6.90,99.90,1046867,28,20032,-71
2021-12-24 11:22:51,1.80,1.70,7.00,99.90,1047145,28,20493,-71
2021-12-24 11:23:24,1.95,1.83,6.90,99.90,1047174,28,20021,-70
2021-12-24 11:23:55,2.83,2.63,7.00,99.90,1046916,28,20017,-72
2021-12-24 11:24:26,2.13,2.00,7.00,99.90,1046954,28,20394,-71
2021-12-24 11:24:57,2.58,1.63,7.00,99.90,1047008,28,20021,-70
2021-12-24 11:25:34,2.20,2.08,6.90,99.90,1047002,28,20021,-69
2021-12-24 11:26:19,2.20,1.73,7.00,99.90,1046898,28,20624,-71
2021-12-24 11:26:51,13.07,9.70,7.00,99.90,1046699,28,20017,-71
2021-12-24 11:27:22,7.80,5.47,6.90,99.90,1047103,28,20423,-71
2021-12-24 11:27:54,2.38,2.03,6.80,99.90,1047009,28,20031,-72
2021-12-24 11:28:26,2.10,1.90,6.90,99.90,1047117,28,20021,-70
2021-12-24 11:28:57,3.88,2.55,6.90,99.90,1047042,28,20117,-71
2021-12-24 11:29:31,1.55,1.45,6.90,99.90,1047027,28,20033,-71
2021-12-24 11:30:02,3.30,1.80,6.90,99.90,1046984,28,20078,-73
2021-12-24 11:30:35,3.60,1.63,6.90,99.90,1047214,28,20074,-70
2021-12-24 11:31:12,1.70,1.60,7.00,99.90,1045163,28,20013,-71
2021-12-24 11:31:44,1.88,1.75,7.00,99.90,1046853,28,20028,-70
2021-12-24 11:32:15,2.47,1.80,6.90,99.90,1044837,28,20043,-71
2021-12-24 11:32:47,2.85,1.98,7.00,99.90,1046637,28,20027,-71
2021-12-24 11:33:22,19.42,13.63,7.00,99.90,1047314,28,20028,-70
2021-12-24 11:33:53,20.60,14.27,6.90,99.90,1046742,28,20016,-71
2021-12-24 11:34:25,12.57,8.60,6.80,99.90,1042589,28,20035,-69
2021-12-24 11:35:02,7.22,5.30,6.80,99.90,1042557,28,20021,-70
2021-12-24 11:35:33,3.50,2.70,6.70,99.90,1044071,28,20084,-71
2021-12-24 11:36:07,9.27,6.18,6.70,99.90,1046268,28,20023,-71
2021-12-24 11:36:41,3.08,1.77,6.80,99.90,1047317,28,20040,-72
2021-12-24 11:37:12,3.55,3.20,6.80,99.90,1047209,28,20458,-71
2021-12-24 11:37:45,2.00,1.70,6.80,99.90,1047158,28,20078,-71
2021-12-24 11:38:21,1.63,1.52,6.80,99.90,1046822,28,20093,-71
2021-12-24 11:39:00,12.00,8.18,6.90,99.90,1046968,28,20105,-71
2021-12-24 11:39:31,18.60,11.73,6.90,99.90,1046877,28,20023,-69
2021-12-24 11:40:04,4.35,3.20,6.80,99.90,1046621,28,20027,-69
2021-12-24 11:40:35,8.23,5.93,6.80,99.90,1046719,28,20052,-70
2021-12-24 11:41:11,17.20,11.45,6.80,99.90,1044785,28,20016,-70
2021-12-24 11:41:46,5.85,4.53,6.70,99.90,1042512,28,20024,-72
2021-12-24 11:42:19,7.78,5.22,6.80,99.90,1040639,28,20024,-71
2021-12-24 11:42:55,7.13,5.35,6.80,99.90,1044321,28,20044,-72
2021-12-24 11:43:31,2.80,2.30,6.80,99.90,1044311,28,20017,-70
2021-12-24 11:44:06,3.22,2.72,6.80,99.90,1046594,28,20376,-70
2021-12-24 11:44:36,4.25,3.72,6.80,99.90,1046810,28,20122,-70
2021-12-24 11:45:11,3.40,2.45,6.80,99.90,1046937,28,20157,-71
2021-12-24 11:45:42,3.60,2.78,6.80,99.90,1046834,28,20123,-70
2021-12-24 11:46:16,7.18,4.90,6.80,99.90,1047030,28,20020,-71
2021-12-24 11:46:48,2.67,2.13,6.80,99.90,1046603,28,20021,-71
2021-12-24 11:47:19,6.07,3.97,6.80,99.90,1046638,28,20012,-70
2021-12-24 11:47:51,3.47,1.85,6.80,99.90,1046496,28,20103,-71
2021-12-24 11:48:31,2.03,1.70,6.80,99.90,1046720,28,20087,-70
2021-12-24 11:49:02,2.13,1.75,6.90,99.90,1046949,28,20090,-70
2021-12-24 11:49:33,2.10,2.00,6.90,99.90,1047189,28,20021,-69
2021-12-24 11:50:04,1.60,1.50,6.90,99.90,1046870,28,20631,-70
2021-12-24 11:50:37,2.30,2.10,6.90,99.90,1046524,28,20064,-69
2021-12-24 11:51:13,3.78,3.10,7.00,99.90,1046670,28,20057,-70
2021-12-24 11:51:44,6.18,5.10,7.00,99.90,1045286,28,20498,-69
2021-12-24 11:52:15,2.15,1.85,7.00,99.90,1046675,28,20107,-69
2021-12-24 11:52:48,2.20,2.00,7.00,99.90,1046765,28,20028,-69
2021-12-24 11:53:20,3.08,2.78,7.00,99.90,1046872,28,20495,-70
2021-12-24 11:53:57,3.58,3.00,6.90,99.90,1044455,28,20021,-69
2021-12-24 11:54:27,2.47,2.28,7.00,99.90,1046483,28,20040,-70
2021-12-24 11:54:58,1.75,1.65,7.00,99.90,1040389,28,20021,-69
2021-12-24 11:55:41,3.33,2.50,7.00,99.90,1043337,28,20013,-70
2021-12-24 11:56:16,3.83,2.55,7.00,99.90,1046769,28,20013,-70
2021-12-24 11:56:54,1.75,1.63,6.90,99.90,1046781,28,20031,-70
2021-12-24 11:57:25,2.88,2.45,7.00,99.90,1046564,28,20020,-70
2021-12-24 11:58:00,2.90,2.38,6.90,99.90,1046204,28,20066,-70
2021-12-24 11:58:32,2.42,2.10,7.00,99.90,1046683,28,20372,-70
2021-12-24 11:59:02,3.03,2.13,7.00,99.90,1046399,28,20044,-71
2021-12-24 11:59:38,3.20,2.58,7.00,99.90,1042393,28,20009,-69
2021-12-24 12:00:11,4.38,3.20,7.00,99.90,1042215,28,20689,-70
2021-12-24 12:00:44,2.47,2.20,7.00,99.90,1042164,28,20028,-70
2021-12-24 12:01:18,2.30,1.90,6.90,99.90,1043859,28,20059,-70
2021-12-24 12:01:48,8.07,5.82,7.00,99.90,1045046,28,20032,-70
2021-12-24 12:02:35,2.65,2.45,7.00,99.90,1046576,28,20022,-69
2021-12-24 12:03:26,2.35,1.83,7.00,99.90,1046598,28,20083,-72
2021-12-24 12:04:01,7.00,7.00,7.00,99.90,1047225,28,20032,-72
2021-12-24 12:04:41,5.68,4.72,7.00,99.90,1047045,28,19900,-72
2021-12-24 12:05:36,4.22,3.53,6.90,99.90,1046980,28,20041,-71
2021-12-24 12:06:33,4.05,3.40,6.90,99.90,1046216,28,20028,-70
2021-12-24 12:07:17,1.30,1.20,6.90,99.90,1045584,28,20429,-72
2021-12-24 12:07:47,2.13,1.70,6.90,99.90,1044989,28,20015,-71
2021-12-24 12:08:39,8.57,5.85,6.90,99.90,1046924,28,20625,-70
2021-12-24 12:09:12,1.80,1.70,6.90,99.90,1046793,28,20107,-72
2021-12-24 12:09:46,2.15,1.95,6.90,99.90,1045103,28,20028,-70
2021-12-24 12:10:53,3.22,2.38,6.90,99.90,1046716,28,20015,-71
2021-12-24 12:11:26,2.28,1.65,7.00,99.90,1042264,28,20021,-70
2021-12-24 12:11:58,2.22,1.70,7.00,99.90,1047022,28,20015,-71
2021-12-24 12:12:34,1.52,1.42,7.00,99.90,1045083,28,20066,-71
2021-12-24 12:13:35,1.83,1.70,7.00,99.90,1047055,28,20039,-72
2021-12-24 12:14:14,2.42,2.00,7.10,99.90,1046608,28,20135,-69
2021-12-24 12:14:45,1.83,1.73,7.10,99.90,1046822,28,20293,-71
2021-12-24 12:15:31,6.90,5.22,7.10,99.90,1046739,28,20031,-70
2021-12-24 12:16:08,2.25,2.00,7.10,99.90,1046894,28,20035,-72
2021-12-24 12:16:38,1.73,1.63,7.10,99.90,1047011,28,20082,-70
2021-12-24 12:17:22,1.80,1.70,7.10,99.90,1046870,28,20110,-72
2021-12-24 12:17:58,4.40,3.03,7.10,99.90,1046736,28,20032,-69
2021-12-24 12:18:36,1.90,1.63,7.10,99.90,1046560,28,20035,-71
2021-12-24 12:19:28,2.17,1.30,7.10,99.90,1045223,28,20028,-70
2021-12-24 12:20:00,1.48,1.38,7.10,99.90,1044889,28,20028,-70
2021-12-24 12:20:56,2.50,2.00,7.10,99.90,1046906,28,20024,-72
2021-12-24 12:21:42,2.08,1.77,7.10,99.90,1042477,28,20035,-71
2021-12-24 12:22:39,1.98,1.80,7.20,99.90,1038602,28,20478,-72
2021-12-24 12:23:52,1.70,1.60,7.20,99.90,1041195,28,20029,-70
2021-12-24 12:24:47,4.20,2.60,7.20,99.90,1046790,28,20544,-73
2021-12-24 12:25:36,2.45,2.25,7.20,99.90,1046623,28,20021,-72
2021-12-24 12:26:32,2.15,1.65,7.20,99.90,1040312,28,20843,-72
2021-12-24 12:27:26,3.30,2.85,7.20,99.90,1040946,28,20467,-69
2021-12-24 12:28:03,3.75,3.33,7.10,99.90,1041097,28,20045,-67
2021-12-24 12:28:40,1.80,1.67,7.10,99.90,1044276,28,20032,-69
2021-12-24 12:29:35,1.95,1.80,7.10,99.90,1043758,28,20021,-69
2021-12-24 12:30:36,1.80,1.70,7.20,99.90,1046096,28,20021,-69
2021-12-24 12:31:30,1.90,1.80,7.10,99.90,1046188,28,20027,-68
2021-12-24 12:32:16,2.25,1.80,7.20,99.90,1045587,28,20065,-68
2021-12-24 12:32:48,3.08,2.78,7.20,99.90,1044529,28,20104,-67
2021-12-24 12:33:32,1.95,1.85,7.10,99.90,1046414,28,20650,-66
2021-12-24 12:34:23,3.03,1.77,7.10,99.90,1043263,28,20200,-79
2021-12-24 12:34:57,7.10,7.10,7.10,99.90,1041638,28,20486,-72
2021-12-24 12:35:59,6.00,4.20,7.20,99.90,1042769,28,19951,-72
2021-12-24 12:36:44,3.70,3.40,7.00,99.90,1036499,28,20444,-72
2021-12-24 12:37:18,1.92,1.73,7.00,99.90,1038167,28,20021,-72
2021-12-24 12:37:53,3.03,2.83,7.00,99.90,1038661,28,20040,-71
2021-12-24 12:38:46,2.25,2.05,7.00,99.90,1041822,28,20032,-71
2021-12-24 12:39:27,2.47,2.28,7.00,99.90,1042610,28,20206,-72
2021-12-24 12:40:13,1.60,1.50,7.00,99.90,1042842,28,20032,-72
2021-12-24 12:40:44,1.83,1.73,7.10,99.90,1041454,28,20024,-72
2021-12-24 12:41:23,2.05,1.80,7.00,99.90,1043997,28,20455,-74
2021-12-24 12:41:53,5.20,4.70,7.00,99.90,1047054,28,20103,-71
2021-12-24 12:42:57,6.05,5.03,7.00,99.90,1047123,28,20023,-73
2021-12-24 12:43:29,6.45,5.72,7.00,99.90,1047196,28,20096,-72
2021-12-24 12:44:03,2.70,2.50,7.00,99.90,1046941,28,20013,-72
2021-12-24 12:44:37,1.65,1.55,7.00,99.90,1047300,28,20486,-75
2021-12-24 12:45:11,2.08,1.65,7.00,99.90,1046593,28,20023,-74
2021-12-24 12:45:47,1.60,1.50,7.00,99.90,1046741,28,20032,-72
2021-12-24 12:46:32,1.73,1.50,7.00,99.90,1046388,28,20019,-72
2021-12-24 12:47:15,1.95,1.80,7.10,99.90,1046621,28,20105,-75
2021-12-24 12:47:57,3.42,2.50,7.00,99.90,1044260,28,20013,-72
2021-12-24 12:48:43,1.98,1.60,7.00,99.90,1044360,28,20507,-71
2021-12-24 12:49:31,39.30,33.50,7.00,99.90,1045607,28,20468,-72
2021-12-24 12:50:21,2.85,2.65,7.00,99.90,1044043,28,20024,-72
2021-12-24 12:50:57,5.55,5.05,6.90,99.90,1045236,28,20355,-71
2021-12-24 12:51:50,3.60,2.63,6.90,99.90,1046878,28,20021,-72
2021-12-24 12:52:42,2.30,2.10,6.90,99.90,1046219,28,20013,-73
2021-12-24 12:53:36,4.20,3.28,6.90,99.90,1040785,28,20052,-72
2021-12-24 12:54:31,2.88,2.20,6.90,99.90,1040588,28,20025,-72
2021-12-24 12:55:06,1.83,1.65,7.00,99.90,1037288,28,20026,-71
2021-12-24 12:55:40,2.05,1.70,7.00,99.90,1045881,28,20013,-70
2021-12-24 12:56:22,3.22,1.75,7.00,99.90,1042102,28,20342,-73
2021-12-24 12:57:25,1.83,1.70,7.00,99.90,1041139,28,20499,-72
2021-12-24 12:58:20,1.75,1.65,7.10,99.90,1046729,28,20536,-72
2021-12-24 12:59:07,3.00,1.75,7.00,99.90,1044802,28,20060,-72
2021-12-24 12:59:38,1.80,1.70,7.00,99.90,1046030,28,20538,-72
2021-12-24 13:00:20,1.63,1.45,7.00,99.90,1041251,28,20075,-71
2021-12-24 13:01:08,1.58,1.48,7.00,99.90,1046492,28,20036,-72
2021-12-24 13:02:10,1.80,1.70,7.10,99.90,1041176,28,20017,-73
2021-12-24 13:03:10,2.15,1.95,7.10,99.90,1041330,28,20017,-72
2021-12-24 13:04:20,1.92,1.70,7.20,99.90,1039070,28,20021,-72
2021-12-24 13:05:12,1.70,1.60,7.20,99.90,1032958,28,20061,-71
2021-12-24 13:05:56,1.88,1.75,7.10,99.90,1045667,28,20108,-72
2021-12-24 13:06:48,1.60,1.50,7.20,99.90,1045686,28,20360,-74
2021-12-24 13:07:23,2.45,1.65,7.20,99.90,1045119,28,20047,-75
2021-12-24 13:07:59,1.80,1.70,7.20,99.90,1043494,28,20033,-72
2021-12-24 13:08:37,1.50,1.40,7.20,99.90,1042285,28,20053,-73
2021-12-24 13:09:21,2.17,1.40,7.20,99.90,1042224,28,20036,-72
2021-12-24 13:10:04,2.30,2.10,7.20,99.90,1041864,28,20021,-73
2021-12-24 13:10:38,5.18,4.68,7.10,99.90,1042582,28,20586,-72
2021-12-24 13:11:16,2.45,2.08,7.00,99.90,1042248,28,20032,-72
2021-12-24 13:11:53,1.73,1.60,7.00,99.90,1042228,28,20017,-73
2021-12-24 13:12:32,1.80,1.70,7.10,99.90,1042251,28,20024,-71
2021-12-24 13:13:04,1.63,1.52,7.10,99.90,1042454,28,20056,-72
2021-12-24 13:14:13,1.55,1.20,7.20,99.90,1042564,28,20080,-70
2021-12-24 13:14:46,8.45,7.78,7.20,99.90,1039896,28,20415,-72
2021-12-24 13:15:17,242.77,222.85,7.20,99.90,1044631,28,20017,-71
2021-12-24 13:15:51,43.80,40.17,7.20,99.90,1046433,28,20613,-75
2021-12-24 13:16:45,2.20,1.98,7.20,99.90,1046007,28,20046,-72
2021-12-24 13:17:18,1.70,1.60,7.30,99.90,1046202,28,20043,-71
2021-12-24 13:17:49,1.65,1.55,7.30,99.90,1044411,28,20093,-70
2021-12-24 13:18:31,1.50,1.40,7.30,99.90,1046508,28,20759,-73
2021-12-24 13:19:18,1.85,1.75,7.30,99.90,1044636,28,20024,-73
2021-12-24 13:19:49,1.55,1.45,7.30,99.90,1044822,28,20020,-71
2021-12-24 13:20:44,2.17,1.67,7.30,99.90,1046659,28,20326,-71
2021-12-24 13:21:36,2.28,2.08,7.40,99.90,1046307,28,20095,-71
2021-12-24 13:22:37,1.67,1.58,7.30,99.90,1046003,28,20019,-72
2021-12-24 13:23:23,2.67,2.08,7.30,99.90,1045405,28,20032,-70
2021-12-24 13:23:54,1.33,1.23,7.30,99.90,1045963,28,20065,-70
2021-12-24 13:24:36,1.45,1.33,7.30,99.90,1046053,28,20029,-72
2021-12-24 13:25:25,1.90,1.80,7.30,99.90,1041935,28,20017,-73
2021-12-24 13:26:22,1.80,1.50,7.30,99.90,1041744,28,20024,-75
2021-12-24 13:27:06,1.80,1.40,7.30,99.90,1044001,28,20021,-74
2021-12-24 13:27:51,1.45,1.35,7.30,99.90,1040926,28,20017,-71
2021-12-24 13:28:23,1.77,1.58,7.30,99.90,1042612,28,20529,-72
2021-12-24 13:29:00,1.95,1.73,7.30,99.90,1042055,28,20094,-72
2021-12-24 13:29:30,2.80,1.50,7.30,99.90,1042176,28,20064,-71
2021-12-24 13:30:17,1.50,1.40,7.30,99.90,1044059,28,20081,-72
2021-12-24 13:30:48,1.55,1.45,7.30,99.90,1046308,28,20009,-71
2021-12-24 13:31:19,1.70,1.60,7.40,99.90,1046318,28,20219,-71
2021-12-24 13:31:54,1.80,1.70,7.30,99.90,1044677,28,20172,-71
2021-12-24 13:32:27,1.67,1.52,7.30,99.90,1046660,28,20032,-71
2021-12-24 13:33:00,3.00,2.05,7.30,99.90,1046084,28,20024,-71
2021-12-24 13:33:31,1.73,1.63,7.30,99.90,1046281,28,20443,-71
2021-12-24 13:34:10,1.40,1.30,7.30,99.90,1044583,28,20009,-72
2021-12-24 13:34:41,1.50,1.40,7.40,99.90,1044847,28,20069,-77
2021-12-24 13:35:14,1.27,1.15,7.40,99.90,1046380,28,20121,-71
2021-12-24 13:35:47,1.80,1.35,7.40,99.90,1046284,28,20015,-70
2021-12-24 13:36:22,1.80,1.20,7.40,99.90,1045596,28,20355,-70
2021-12-24 13:36:54,1.80,1.70,7.40,99.90,1046208,28,20115,-70
2021-12-24 13:37:31,2.67,1.63,7.40,99.90,1046029,28,20030,-70
2021-12-24 13:38:01,2.85,1.25,7.40,99.90,1045999,28,20466,-70
2021-12-24 13:38:32,1.50,1.40,7.40,99.90,1045920,28,20471,-70
2021-12-24 13:39:10,1.50,1.40,7.40,99.90,1044063,28,20051,-70
2021-12-24 13:39:52,2.65,2.38,7.40,99.90,1046148,28,20095,-71
2021-12-24 13:40:30,1.52,1.40,7.40,99.90,1043375,28,20076,-70
2021-12-24 13:41:04,3.42,1.90,7.40,99.90,1045129,28,20004,-70
2021-12-24 13:41:35,1.63,1.52,7.40,99.90,1045901,28,20028,-70
2021-12-24 13:42:09,1.98,1.60,7.40,99.90,1045234,28,20524,-73
2021-12-24 13:42:45,1.55,1.45,7.50,99.90,1044388,28,20527,-74
2021-12-24 13:43:18,1.35,1.25,7.40,99.90,1045748,28,20013,-74
2021-12-24 13:43:49,1.55,1.40,7.40,99.90,1046345,28,20026,-73
2021-12-24 13:44:24,1.40,1.30,7.40,99.90,1045781,28,20707,-71
2021-12-24 13:45:01,1.50,1.38,7.40,99.90,1045908,28,20012,-70
2021-12-24 13:45:35,1.77,1.55,7.50,99.90,1046005,28,20179,-70
2021-12-24 13:46:11,1.50,1.40,7.40,99.90,1046063,28,20458,-71
2021-12-24 13:46:43,1.27,1.17,7.40,99.90,1046062,28,20005,-70
2021-12-24 13:47:26,1.75,1.48,7.40,99.90,1046051,28,20118,-71
2021-12-24 13:48:03,1.60,1.50,7.40,99.90,1046080,28,20054,-71
2021-12-24 13:48:58,1.45,1.35,7.40,99.90,1046324,28,20646,-70
2021-12-24 13:50:04,1.70,1.60,7.40,99.90,1046251,28,20230,-71
2021-12-24 13:51:09,1.98,1.55,7.40,99.90,1046078,28,20035,-71
2021-12-24 13:52:07,1.63,1.52,7.30,99.90,1046095,28,20072,-71
2021-12-24 13:53:01,1.55,1.45,7.30,99.90,1046361,28,20229,-70
2021-12-24 13:53:55,2.83,1.67,7.20,99.90,1046269,28,20512,-71
2021-12-24 13:54:33,1.77,1.60,7.30,99.90,1046599,28,20016,-71
2021-12-24 13:55:20,2.78,1.42,7.30,99.90,1046366,28,20451,-70
2021-12-24 13:55:51,2.55,2.10,7.20,99.90,1044615,28,20114,-71
2021-12-24 13:56:24,1.52,1.42,7.20,99.90,1046431,28,20024,-71
2021-12-24 13:56:56,1.63,1.52,7.20,99.90,1046339,28,20027,-71
2021-12-24 13:57:27,1.88,1.70,7.20,99.90,1046351,28,20025,-70
2021-12-24 13:58:00,1.90,1.73,7.20,99.90,1046208,28,20021,-70
2021-12-24 13:58:31,1.60,1.50,7.20,99.90,1046369,28,20114,-70
2021-12-24 13:59:03,1.95,1.70,7.20,99.90,1046495,28,20052,-71
2021-12-24 13:59:34,1.70,1.60,7.20,99.90,1046463,28,20017,-70
2021-12-24 14:00:08,2.75,1.60,7.10,99.90,1046475,28,20036,-70
2021-12-24 14:00:46,1.60,1.50,7.10,99.90,1046436,28,20052,-71
2021-12-24 14:01:23,1.88,1.60,7.20,99.90,1046538,28,20107,-72
2021-12-24 14:01:53,3.00,2.75,7.20,99.90,1045174,28,20039,-73
2021-12-24 14:02:25,3.85,3.55,7.20,99.90,1046501,28,20474,-70
2021-12-24 14:03:03,4.43,3.40,7.20,99.90,1046428,28,20443,-71
2021-12-24 14:03:35,2.17,1.98,7.20,99.90,1046326,28,20062,-71
2021-12-24 14:04:06,2.30,2.10,7.20,99.90,1046137,28,20032,-71
2021-12-24 14:04:37,2.17,1.50,7.20,99.90,1046491,28,20047,-70
2021-12-24 14:05:08,1.80,1.70,7.20,99.90,1046315,28,20024,-71
2021-12-24 14:05:54,3.58,2.25,7.20,99.90,1046484,28,20016,-71
2021-12-24 14:06:35,1.95,1.60,7.20,99.90,1046384,28,20028,-71
2021-12-24 14:07:11,1.50,1.40,7.10,99.90,1046325,28,20668,-71
2021-12-24 14:07:46,1.77,1.35,7.10,99.90,1046574,28,20028,-73
2021-12-24 14:08:26,1.73,1.50,7.20,99.90,1046329,28,20089,-71
2021-12-24 14:09:14,1.88,1.70,7.20,99.90,1046345,28,20730,-70
2021-12-24 14:09:45,2.40,1.85,7.20,99.90,1044717,28,20126,-71
2021-12-24 14:10:24,1.92,1.70,7.20,99.90,1046277,28,20032,-71
2021-12-24 14:11:20,2.10,2.00,7.20,99.90,1045888,28,20430,-70
2021-12-24 14:11:53,2.80,1.70,7.10,99.90,1046089,28,20037,-71
2021-12-24 14:12:28,1.92,1.83,7.10,99.90,1040080,28,20601,-72
2021-12-24 14:13:06,1.65,1.55,7.10,99.90,1045904,28,20028,-71
2021-12-24 14:13:45,1.80,1.70,7.10,99.90,1045949,28,20020,-71
2021-12-24 14:14:25,2.50,1.70,7.10,99.90,1046235,28,20025,-69
2021-12-24 14:15:09,2.22,1.60,7.10,99.90,1046417,28,20016,-70
2021-12-24 14:15:55,1.40,1.30,7.20,99.90,1042199,28,20332,-71
2021-12-24 14:16:43,2.30,2.10,7.10,99.90,1042384,28,20017,-71
2021-12-24 14:17:29,1.95,1.85,7.10,99.90,1042289,28,20017,-71
2021-12-24 14:18:21,2.30,2.10,7.10,99.90,1042345,28,20616,-72
2021-12-24 14:18:56,2.25,2.05,7.10,99.90,1042241,28,20527,-70
2021-12-24 14:19:37,2.25,2.05,7.20,99.90,1042503,28,20052,-70
2021-12-24 14:20:23,4.63,4.13,7.10,99.90,1041810,28,20380,-72
2021-12-24 14:21:06,2.30,2.10,7.10,99.90,1041896,28,20088,-70
2021-12-24 14:21:47,2.70,1.88,7.10,99.90,1041920,28,20013,-71
2021-12-24 14:22:18,1.95,1.75,7.10,99.90,1040312,28,20539,-71
2021-12-24 14:22:49,2.58,2.17,7.10,99.90,1040308,28,20060,-70
2021-12-24 14:23:20,4.78,4.38,7.10,99.90,1041714,28,20047,-70
2021-12-24 14:24:13,10.35,9.25,7.10,99.90,1042249,28,20124,-70
2021-12-24 14:24:57,3.47,3.17,7.10,99.90,1042237,28,20084,-71
2021-12-24 14:25:30,1.98,1.88,7.00,99.90,1042274,28,20411,-71
2021-12-24 14:26:07,2.25,2.05,7.00,99.90,1041838,28,20024,-74
2021-12-24 14:26:47,1.80,1.70,7.00,99.90,1041923,28,20017,-70
2021-12-24 14:27:20,3.30,2.72,7.00,99.90,1041814,28,20041,-71
2021-12-24 14:27:51,2.80,1.98,7.00,99.90,1042346,28,20067,-71
2021-12-24 14:28:22,1.65,1.55,7.00,99.90,1046462,28,20004,-71
2021-12-24 14:28:53,1.95,1.80,7.10,99.90,1046375,28,20408,-71
2021-12-24 14:29:42,1.77,1.67,7.00,99.90,1046329,28,20009,-71
2021-12-24 14:30:17,3.17,1.90,7.10,99.90,1045845,28,20035,-73
2021-12-24 14:31:02,3.08,2.35,7.10,99.90,1046019,28,20078,-73
2021-12-24 14:31:49,2.15,2.05,7.00,99.90,1046217,28,20008,-71
2021-12-24 14:32:44,2.25,2.10,7.00,99.90,1044125,28,20487,-71
2021-12-24 14:33:15,2.70,2.50,7.00,99.90,1046108,28,20035,-70
2021-12-24 14:33:50,2.10,1.85,6.90,99.90,1046223,28,20458,-70
2021-12-24 14:34:47,2.28,2.15,6.90,99.90,1046055,28,20514,-71
2021-12-24 14:35:27,2.72,2.53,6.90,99.90,1045839,28,20418,-70
2021-12-24 14:35:57,2.17,2.08,6.90,99.90,1045972,28,20115,-70
2021-12-24 14:36:34,2.83,2.63,6.80,99.90,1046454,28,20047,-73
2021-12-24 14:37:28,2.67,2.47,6.80,99.90,1045901,28,20020,-72
2021-12-24 14:38:10,2.42,2.17,6.80,99.90,1043599,28,20016,-69
2021-12-24 14:38:41,2.33,2.13,6.80,99.90,1041860,28,20324,-70
2021-12-24 14:39:16,1.83,1.63,6.90,99.90,1045829,28,20132,-70
2021-12-24 14:39:52,2.10,1.90,6.80,99.90,1045973,28,20017,-71
2021-12-24 14:40:24,2.20,2.00,6.80,99.90,1045910,28,20023,-71
2021-12-24 14:40:59,1.90,1.80,6.90,99.90,1041721,28,20032,-69
2021-12-24 14:41:30,1.83,1.73,6.90,99.90,1043681,28,20029,-70
2021-12-24 14:42:26,1.95,1.85,6.90,99.90,1042281,28,20384,-70
2021-12-24 14:42:58,2.42,2.33,6.90,99.90,1046867,28,20035,-76
2021-12-24 14:43:33,2.67,2.33,6.80,99.90,1040931,28,20026,-70
2021-12-24 14:44:04,2.25,2.15,6.80,99.90,1045231,28,20028,-72
2021-12-24 14:44:35,1.85,1.73,6.90,99.90,1042671,28,20120,-73
2021-12-24 14:45:27,2.95,2.38,6.90,99.90,1039326,28,20022,-74
2021-12-24 14:45:57,1.83,1.73,6.90,99.90,1038591,28,20030,-71
2021-12-24 14:46:28,1.90,1.80,6.90,99.90,1041714,28,20419,-72
2021-12-24 14:46:59,2.85,1.90,6.90,99.90,1045733,28,20024,-72
2021-12-24 14:47:30,2.15,2.00,7.00,99.90,1046925,28,20020,-72
2021-12-24 14:48:16,2.60,2.10,7.00,99.90,1047203,28,20356,-72
2021-12-24 14:48:46,2.03,1.90,7.00,99.90,1047500,28,20374,-72
2021-12-24 14:49:17,1.92,1.83,7.00,99.90,1047104,28,20016,-73
2021-12-24 14:49:48,2.58,2.22,7.00,99.90,1046683,28,20503,-73
2021-12-24 14:50:22,3.05,2.30,7.00,99.90,1046778,28,20460,-72
2021-12-24 14:51:04,2.63,2.42,7.00,99.90,1046633,28,20023,-72
2021-12-24 14:51:37,2.25,2.05,7.00,99.90,1044332,28,20140,-72
2021-12-24 14:52:24,2.63,2.00,7.00,99.90,1046880,28,20412,-74
2021-12-24 14:53:33,2.05,1.88,7.00,99.90,1046690,28,20024,-72
2021-12-24 14:54:05,3.22,3.03,7.10,99.90,1045568,28,20855,-72
2021-12-24 14:54:36,3.67,3.03,7.00,99.90,1047383,28,20080,-73
2021-12-24 14:55:19,2.00,1.90,7.00,99.90,1046939,28,20103,-72
2021-12-24 14:55:53,3.08,2.00,7.00,99.90,1047011,28,20012,-71
2021-12-24 14:56:24,2.33,2.17,7.00,99.90,1046894,28,20024,-71
2021-12-24 14:56:55,2.50,2.30,7.00,99.90,1047186,28,20378,-72
2021-12-24 14:57:26,2.58,2.10,7.00,99.90,1047285,28,20634,-72
2021-12-24 14:57:59,2.47,2.28,7.00,99.90,1047123,28,20390,-71
2021-12-24 14:58:37,3.33,2.80,7.00,99.90,1047071,28,20028,-74
2021-12-24 14:59:08,2.50,2.30,7.00,99.90,1047080,28,20483,-74
2021-12-24 14:59:38,2.80,2.47,7.00,99.90,1046977,28,20463,-74
2021-12-24 15:00:12,3.60,3.30,7.00,99.90,1047082,28,20024,-72
2021-12-24 15:00:50,2.50,2.30,6.90,99.90,1047056,28,20031,-74
2021-12-24 15:01:27,4.22,3.50,6.90,99.90,1046674,28,20027,-72
2021-12-24 15:01:59,3.75,3.42,6.90,99.90,1046556,28,20461,-73
2021-12-24 15:02:30,3.10,2.72,6.90,99.90,1044487,28,20162,-74
2021-12-24 15:03:12,2.67,2.42,6.90,99.90,1046735,28,20085,-72
2021-12-24 15:03:47,3.03,2.72,7.00,99.90,1046982,28,20394,-71
2021-12-24 15:04:17,2.78,2.58,6.90,99.90,1046896,28,20017,-71
2021-12-24 15:04:55,2.53,2.33,6.90,99.90,1044969,28,20045,-71
2021-12-24 15:05:30,2.75,2.55,6.90,99.90,1047241,28,20024,-70
2021-12-24 15:06:07,110.80,73.72,6.90,99.90,1047087,28,20021,-71
2021-12-24 15:06:50,4.88,4.25,7.00,99.90,1046803,28,20074,-70
2021-12-24 15:07:30,3.22,2.35,6.90,99.90,1043690,28,20036,-72
2021-12-24 15:08:15,4.15,3.15,6.90,99.90,1042715,28,20021,-71
2021-12-24 15:08:47,2.97,2.58,7.00,99.90,1046532,28,20502,-72
2021-12-24 15:09:30,9.80,7.50,7.00,99.90,1042700,28,20414,-73
2021-12-24 15:10:11,2.78,2.58,6.90,99.90,1042586,28,20023,-69
2021-12-24 15:11:03,3.58,3.22,7.00,99.90,1042807,28,20054,-72
2021-12-24 15:11:34,3.85,2.60,7.00,99.90,1046487,28,20025,-71
2021-12-24 15:12:21,5.78,4.80,6.90,99.90,1047074,28,20212,-71
2021-12-24 15:13:00,2.58,2.38,6.90,99.90,1045128,28,20039,-72
2021-12-24 15:13:31,3.85,3.28,6.90,99.90,1046738,28,20041,-70
2021-12-24 15:14:06,2.75,2.53,6.90,99.90,1045367,28,20688,-71
2021-12-24 15:14:40,2.35,2.15,6.90,99.90,1046844,28,20123,-70
2021-12-24 15:15:11,2.58,2.38,6.90,99.90,1044835,28,20477,-71
2021-12-24 15:15:50,2.50,2.30,6.90,99.90,1046853,28,20043,-71
2021-12-24 15:16:24,2.35,2.13,6.90,99.90,1044538,28,20020,-71
2021-12-24 15:16:58,2.47,2.10,6.90,99.90,1046759,28,20028,-71
2021-12-24 15:17:39,11.45,8.25,6.90,99.90,1045013,28,20029,-73
2021-12-24 15:18:10,4.75,3.05,6.90,99.90,1046712,28,20040,-72
2021-12-24 15:18:41,2.42,2.22,6.90,99.90,1047214,28,20024,-70
2021-12-24 15:19:12,2.35,2.15,6.90,99.90,1046741,28,20521,-72
2021-12-24 15:19:43,4.10,3.13,6.90,99.90,1045004,28,20499,-70
2021-12-24 15:20:14,3.20,2.70,6.90,99.90,1046221,28,20052,-71
2021-12-24 15:20:45,5.25,2.30,6.90,99.90,1046759,28,20164,-70
2021-12-24 15:21:21,2.40,2.20,6.90,99.90,1044811,28,20444,-70
2021-12-24 15:21:52,4.30,2.40,6.90,99.90,1046884,28,20109,-71
2021-12-24 15:22:22,2.08,1.98,6.90,99.90,1046440,28,20101,-70
2021-12-24 15:22:54,2.13,1.92,6.90,99.90,1044534,28,20099,-71
2021-12-24 15:23:25,2.38,2.17,6.90,99.90,1042205,28,20494,-72
2021-12-24 15:23:57,3.00,2.55,6.90,99.90,1042347,28,20021,-72
2021-12-24 15:24:27,2.63,2.42,6.90,99.90,1044544,28,20021,-70
2021-12-24 15:24:58,2.03,1.75,6.90,99.90,1042519,28,20112,-70
2021-12-24 15:25:29,2.10,2.00,6.90,99.90,1046534,28,20044,-71
2021-12-24 15:25:59,3.28,1.95,6.90,99.90,1046682,28,20092,-69
2021-12-24 15:26:30,2.42,2.20,6.90,99.90,1046494,28,20095,-70
2021-12-24 15:27:01,1.92,1.80,6.90,99.90,1046552,28,20558,-69
2021-12-24 15:27:34,1.70,1.60,6.90,99.90,1042376,28,20017,-69
2021-12-24 15:28:09,2.30,2.10,6.90,99.90,1045144,28,20499,-69
2021-12-24 15:28:42,2.38,2.17,6.90,99.90,1050887,28,20583,-68
2021-12-24 15:29:15,3.08,2.75,6.90,99.90,1046520,28,20118,-70
2021-12-24 15:29:45,2.78,1.80,6.90,99.90,1046931,28,20439,-68
2021-12-24 15:30:16,2.35,2.15,6.90,99.90,1046566,28,20023,-71
2021-12-24 15:30:48,2.00,1.90,6.90,99.90,1047009,28,20024,-72
2021-12-24 15:31:21,2.65,1.90,6.90,99.90,1047051,28,20383,-72
2021-12-24 15:31:51,3.97,3.13,6.90,99.90,1041943,28,20024,-69
2021-12-24 15:32:22,3.25,2.15,6.90,99.90,1046872,28,20494,-75
2021-12-24 15:32:53,2.08,1.88,6.90,99.90,1045055,28,20012,-75
2021-12-24 15:33:24,2.00,1.90,6.90,99.90,1046799,28,20512,-74
2021-12-24 15:33:55,2.30,2.10,6.90,99.90,1044976,28,20316,-75
2021-12-24 15:34:26,2.85,1.92,6.90,99.90,1046847,28,20009,-70
2021-12-24 15:34:56,2.78,2.38,6.90,99.90,1047338,28,20074,-68
2021-12-24 15:35:27,1.92,1.73,6.90,99.90,1047154,28,20025,-69
2021-12-24 15:35:58,2.90,2.55,6.90,99.90,1046553,28,20044,-70
2021-12-24 15:36:29,2.08,1.98,6.90,99.90,1046970,28,20040,-70
2021-12-24 15:37:00,2.15,1.90,6.90,99.90,1046729,28,20589,-69
2021-12-24 15:37:30,2.10,2.00,6.90,99.90,1046915,28,20256,-70
2021-12-24 15:38:03,2.30,2.10,6.90,99.90,1047227,28,20086,-71
2021-12-24 15:38:34,2.20,2.00,6.90,99.90,1047192,28,20498,-72
2021-12-24 15:39:06,2.65,2.00,6.90,99.90,1047197,28,20021,-70
2021-12-24 15:39:40,1.95,1.80,6.90,99.90,1046852,28,20008,-71
2021-12-24 15:40:15,2.30,2.13,6.90,99.90,1047194,28,20020,-69
2021-12-24 15:40:45,1.98,1.70,6.90,99.90,1047290,28,20008,-69
2021-12-24 15:41:17,2.35,2.00,6.90,99.90,1047116,28,20097,-71
2021-12-24 15:41:47,2.30,2.08,7.00,99.90,1047152,28,20111,-71
2021-12-24 15:42:19,2.40,2.20,6.90,99.90,1046691,28,20133,-70
2021-12-24 15:42:50,2.05,1.95,6.90,99.90,1045199,28,20091,-71
2021-12-24 15:43:23,2.10,1.90,6.90,99.90,1046877,28,20440,-69
2021-12-24 15:43:54,2.55,2.35,6.90,99.90,1046667,28,20057,-71
2021-12-24 15:44:25,2.30,2.13,6.90,99.90,1047172,28,20025,-69
2021-12-24 15:44:59,2.47,2.30,6.80,99.90,1046554,28,20120,-72
2021-12-24 15:45:31,2.17,1.98,6.90,99.90,1046759,28,20020,-70
2021-12-24 15:46:03,4.05,3.50,6.90,99.90,1046903,28,20027,-76
2021-12-24 15:46:34,2.60,2.33,6.80,99.90,1046747,28,20063,-69
2021-12-24 15:47:05,2.50,2.30,6.80,99.90,1047059,28,20468,-70
2021-12-24 15:47:36,2.85,2.03,6.80,99.90,1046873,28,20078,-71
2021-12-24 15:48:07,2.38,2.17,6.80,99.90,1047144,28,20088,-70
2021-12-24 15:48:38,2.80,1.92,6.80,99.90,1047067,28,20069,-69
2021-12-24 15:49:09,2.55,1.92,6.80,99.90,1046990,28,20348,-70
2021-12-24 15:49:40,2.45,2.25,6.90,99.90,1046950,28,20030,-68
2021-12-24 15:50:10,2.33,2.17,6.90,99.90,1046881,28,20559,-69
2021-12-24 15:50:42,3.03,2.55,6.90,99.90,1047228,28,20092,-70
2021-12-24 15:51:16,2.03,1.92,6.90,99.90,1042318,28,20037,-69
2021-12-24 15:51:46,2.03,1.90,6.90,99.90,1042670,28,20082,-70
2021-12-24 15:52:17,3.67,2.20,6.90,99.90,1042356,28,20604,-71
2021-12-24 15:52:48,2.38,2.17,6.90,99.90,1041456,28,20056,-69
2021-12-24 15:53:19,3.85,2.40,6.90,99.90,1046240,28,20017,-70
2021-12-24 15:53:50,11.18,7.65,6.90,99.90,1046251,28,20082,-70
2021-12-24 15:54:20,2.35,2.15,6.90,99.90,1046713,28,20670,-70
2021-12-24 15:54:52,2.35,2.13,6.90,99.90,1044944,28,20107,-69
2021-12-24 15:55:23,2.45,2.25,6.90,99.90,1046919,28,20017,-69
2021-12-24 15:55:54,2.42,2.20,6.90,99.90,1046531,28,20745,-71
2021-12-24 15:56:25,3.60,2.03,6.90,99.90,1045986,28,20481,-69
2021-12-24 15:56:55,3.03,2.25,6.90,99.90,1047134,28,20032,-69
2021-12-24 15:57:26,2.53,2.33,6.90,99.90,1044417,28,20169,-68
2021-12-24 15:57:57,1.92,1.83,6.90,99.90,1046105,28,20466,-71
2021-12-24 15:58:27,2.15,2.05,6.90,99.90,1044200,28,20027,-69
2021-12-24 15:58:58,1.88,1.77,6.90,99.90,1046518,28,20022,-70
2021-12-24 15:59:31,2.58,2.38,6.80,99.90,1046549,28,20016,-69
2021-12-24 16:00:03,2.47,2.28,6.80,99.90,1046985,28,20021,-69
2021-12-24 16:00:37,1.90,1.80,6.80,99.90,1046828,28,20017,-70
2021-12-24 16:01:09,2.25,2.13,6.80,99.90,1047029,28,20025,-69
2021-12-24 16:01:45,8.15,4.00,6.80,99.90,1046632,28,20016,-70
2021-12-24 16:02:16,5.18,3.70,6.80,99.90,1046632,28,20103,-70
2021-12-24 16:02:47,2.58,2.38,6.80,99.90,1044679,28,20183,-70
2021-12-24 16:03:19,2.30,2.10,6.80,99.90,1042091,28,20013,-69
2021-12-24 16:03:52,3.17,2.03,6.90,99.90,1037908,28,20061,-74
2021-12-24 16:04:23,5.70,4.20,6.80,99.90,1034251,28,20025,-71
2021-12-24 16:04:53,33.95,15.43,6.80,99.90,1035417,28,20444,-70
2021-12-24 16:05:24,3.05,2.72,6.80,99.90,1042287,28,20048,-70
2021-12-24 16:05:56,2.13,1.92,6.80,99.90,1043679,28,20025,-68
2021-12-24 16:06:26,2.92,2.33,6.80,99.90,1046293,28,20044,-69
2021-12-24 16:06:57,2.33,2.13,6.80,99.90,1046495,28,20020,-71
2021-12-24 16:07:28,2.70,2.50,6.90,99.90,1042105,28,20181,-70
2021-12-24 16:07:59,2.42,2.22,6.80,99.90,1042495,28,20029,-70
2021-12-24 16:08:29,2.53,2.33,6.80,99.90,1046576,28,20048,-69
2021-12-24 16:09:00,2.72,2.42,6.80,99.90,1046513,28,20569,-69
2021-12-24 16:09:31,2.47,2.28,6.80,99.90,1046690,28,20075,-70
2021-12-24 16:10:05,2.97,2.60,6.80,99.90,1054958,28,20055,-69
2021-12-24 16:10:36,2.88,2.65,6.80,99.90,1054866,28,20485,-70
2021-12-24 16:11:07,3.08,2.83,6.80,99.90,1055105,28,20027,-68
2021-12-24 16:11:38,3.25,2.60,6.80,99.90,1053499,28,20492,-68
2021-12-24 16:12:10,3.10,2.90,6.80,99.90,1047087,28,20035,-67
2021-12-24 16:12:44,2.83,2.63,6.80,99.90,1046935,28,20024,-71
2021-12-24 16:13:17,2.90,2.70,6.80,99.90,1045048,28,20113,-69
2021-12-24 16:13:47,3.38,3.08,6.80,99.90,1047165,28,20360,-70
2021-12-24 16:14:20,3.00,2.80,6.70,99.90,1046822,28,20096,-71
2021-12-24 16:14:50,2.55,2.35,6.80,99.90,1045131,28,20120,-70
2021-12-24 16:15:21,2.72,2.53,6.80,99.90,1046574,28,20115,-72
2021-12-24 16:15:52,3.58,3.28,6.80,99.90,1046398,28,20069,-71
2021-12-24 16:16:25,3.45,2.78,6.80,99.90,1046717,28,20025,-70
2021-12-24 16:16:56,2.78,2.58,6.70,99.90,1046438,28,20380,-72
2021-12-24 16:17:27,2.33,2.22,6.80,99.90,1046307,28,20490,-69
2021-12-24 16:17:57,2.33,2.13,6.80,99.90,1046379,28,20009,-72
2021-12-24 16:18:28,2.38,2.17,6.80,99.90,1046322,28,20004,-70
2021-12-24 16:18:59,3.00,2.35,6.80,99.90,1045113,28,20342,-71
2021-12-24 16:19:29,3.65,3.05,6.80,99.90,1044001,28,20009,-71
2021-12-24 16:20:03,2.10,2.00,6.80,99.90,1042216,28,20120,-70
2021-12-24 16:20:34,3.20,2.90,6.80,99.90,1042276,28,20056,-71
2021-12-24 16:21:05,2.10,2.00,6.90,99.90,1043149,28,20024,-72
2021-12-24 16:21:36,2.40,2.20,6.80,99.90,1046721,28,20108,-72
2021-12-24 16:22:07,2.55,2.35,6.80,99.90,1046602,28,20594,-70
2021-12-24 16:22:39,2.47,2.17,6.90,99.90,1046716,28,20655,-70
2021-12-24 16:23:13,2.70,2.50,6.90,99.90,1046788,28,20182,-70
2021-12-24 16:23:47,2.20,2.00,6.80,99.90,1042432,28,20001,-71
2021-12-24 16:24:18,2.47,2.28,6.80,99.90,1042070,28,20495,-71
2021-12-24 16:24:52,2.08,1.98,6.80,99.90,1042673,28,20009,-71
2021-12-24 16:25:25,2.25,2.15,6.80,99.90,1039733,28,20384,-70
2021-12-24 16:25:56,2.00,1.80,6.90,99.90,1042901,28,20031,-71
2021-12-24 16:26:28,2.20,2.03,6.90,99.90,1046505,28,20286,-73
2021-12-24 16:27:00,2.00,1.90,6.80,99.90,1046376,28,20501,-72
2021-12-24 16:27:33,2.35,2.20,6.90,99.90,1044082,28,20515,-71
2021-12-24 16:28:08,1.95,1.85,6.90,99.90,1044536,28,20015,-74
2021-12-24 16:28:41,2.15,1.92,6.80,99.90,1042243,28,20463,-71
2021-12-24 16:29:21,2.05,1.80,6.90,99.90,1041149,28,20028,-69
2021-12-24 16:30:01,3.40,2.35,6.90,99.90,1036875,28,20158,-71
2021-12-24 16:30:32,1.70,1.60,6.90,99.90,1042300,28,20115,-70
2021-12-24 16:31:03,4.18,2.03,6.80,99.90,1046319,28,20012,-70
2021-12-24 16:31:35,1.85,1.75,6.80,99.90,1046158,28,20013,-71
2021-12-24 16:32:06,2.33,2.13,6.80,99.90,1046683,28,20040,-70
2021-12-24 16:32:37,2.20,2.10,6.80,99.90,1046494,28,20421,-70
2021-12-24 16:33:08,2.28,2.00,6.70,99.90,1044796,28,20008,-69
2021-12-24 16:33:39,2.08,1.88,6.70,99.90,1046578,28,20367,-69
2021-12-24 16:34:11,2.40,2.20,6.70,99.90,1044669,28,20175,-71
2021-12-24 16:34:43,2.13,1.92,6.70,99.90,1046666,28,20177,-70
2021-12-24 16:35:20,2.05,1.88,6.70,99.90,1050448,28,20008,-71
2021-12-24 16:35:54,1.85,1.75,6.70,99.90,1052084,28,20111,-70
2021-12-24 16:36:25,1.80,1.70,6.80,99.90,1052214,28,20090,-70
2021-12-24 16:36:55,3.20,1.80,6.80,99.90,1051484,28,20023,-70
2021-12-24 16:37:31,2.05,1.95,6.80,99.90,1046372,28,20015,-69
2021-12-24 16:38:04,1.80,1.70,6.80,99.90,1044768,28,20061,-70
2021-12-24 16:38:34,1.70,1.60,6.80,99.90,1046510,28,20099,-70
2021-12-24 16:39:05,1.73,1.63,6.80,99.90,1046584,28,20013,-70
2021-12-24 16:39:36,2.03,1.92,6.80,99.90,1046376,28,20008,-69
2021-12-24 16:40:10,2.50,2.30,6.80,99.90,1046742,28,20699,-70
2021-12-24 16:40:42,1.98,1.80,6.80,99.90,1044591,28,20016,-71
2021-12-24 16:41:13,1.98,1.88,6.80,99.90,1046281,28,20024,-70
2021-12-24 16:41:47,3.20,1.88,6.80,99.90,1046595,28,20100,-72
2021-12-24 16:42:18,2.15,1.98,6.80,99.90,1043924,28,20081,-69
2021-12-24 16:42:52,2.45,1.85,6.80,99.90,1046715,28,20091,-69
2021-12-24 16:43:22,2.22,2.13,6.80,99.90,1044702,28,20038,-68
2021-12-24 16:43:54,1.83,1.73,6.70,99.90,1046444,28,20083,-68
2021-12-24 16:44:29,2.25,2.05,6.80,99.90,1046355,28,20017,-70
2021-12-24 16:45:00,2.30,2.10,6.80,99.90,1052578,28,20031,-69
2021-12-24 16:45:31,2.60,2.40,6.70,99.90,1053839,28,20397,-69
2021-12-24 16:46:02,2.10,2.00,6.70,99.90,1052370,28,20026,-69
2021-12-24 16:46:32,3.00,2.70,6.70,99.90,1053719,28,20015,-69
2021-12-24 16:47:05,2.72,2.53,6.70,99.90,1046274,28,20495,-70
2021-12-24 16:47:36,2.10,2.00,6.70,99.90,1046070,28,20013,-70
2021-12-24 16:48:08,3.60,2.30,6.70,99.90,1046137,28,20032,-69
2021-12-24 16:48:39,2.35,2.15,6.70,99.90,1053769,28,20011,-73
2021-12-24 16:49:09,3.38,2.25,6.70,99.90,1054076,28,20020,-71
2021-12-24 16:49:40,2.35,2.15,6.70,99.90,1054267,28,20098,-71
2021-12-24 16:50:11,2.35,2.10,6.70,99.90,1053996,28,20020,-72
2021-12-24 16:50:44,2.33,2.13,6.70,99.90,1046561,28,20084,-71
2021-12-24 16:51:16,2.58,2.03,6.70,99.90,1046141,28,20041,-71
2021-12-24 16:51:48,2.22,2.13,6.70,99.90,1046551,28,20033,-70
2021-12-24 16:52:19,2.30,2.20,6.70,99.90,1046392,28,20483,-70
2021-12-24 16:52:51,2.60,2.38,6.70,99.90,1046462,28,20021,-70
2021-12-24 16:53:21,2.35,2.15,6.70,99.90,1044760,28,20530,-70
2021-12-24 16:53:52,2.30,2.20,6.70,99.90,1046470,28,20040,-69
2021-12-24 16:54:23,2.50,2.30,6.70,99.90,1046501,28,20005,-70
2021-12-24 16:54:53,2.55,2.35,6.70,99.90,1044987,28,20015,-69
2021-12-24 16:55:25,2.30,2.15,6.70,99.90,1045755,28,20013,-69
2021-12-24 16:55:55,2.47,2.28,6.70,99.90,1044076,28,20020,-70
2021-12-24 16:56:27,2.25,2.15,6.70,99.90,1046543,28,20013,-69
2021-12-24 16:56:58,2.47,2.30,6.70,99.90,1046393,28,20019,-70
2021-12-24 16:57:28,3.10,2.35,6.70,99.90,1046477,28,20580,-71
2021-12-24 16:58:02,2.92,2.60,6.70,99.90,1044639,28,20020,-70
2021-12-24 16:58:33,2.30,2.10,6.70,99.90,1046371,28,20008,-71
2021-12-24 16:59:03,3.15,2.60,6.70,99.90,1046258,28,20501,-70
2021-12-24 16:59:40,2.72,2.53,6.70,99.90,1046196,28,20537,-71
2021-12-24 17:00:11,2.63,2.42,6.70,99.90,1046343,28,20091,-70
2021-12-24 17:00:45,2.63,2.35,6.70,99.90,1046387,28,20009,-71
2021-12-24 17:01:16,2.60,2.40,6.70,99.90,1045873,28,20016,-70
2021-12-24 17:01:48,3.15,2.85,6.70,99.90,1046432,28,20017,-70
2021-12-24 17:02:19,3.03,2.83,6.70,99.90,1046304,28,20009,-70
2021-12-24 17:02:49,2.85,2.65,6.70,99.90,1046037,28,20016,-70
2021-12-24 17:03:21,2.70,2.50,6.70,99.90,1045600,28,20035,-70
2021-12-24 17:03:51,3.25,2.95,6.70,99.90,1045802,28,20033,-70
2021-12-24 17:04:23,3.22,3.00,6.70,99.90,1044180,28,20024,-70
2021-12-24 17:04:53,3.38,3.17,6.70,99.90,1046255,28,20020,-70
2021-12-24 17:05:24,2.83,2.63,6.70,99.90,1044748,28,20479,-70
2021-12-24 17:05:55,3.22,3.03,6.70,99.90,1046474,28,20020,-70
2021-12-24 17:06:26,3.15,2.95,6.70,99.90,1044491,28,20458,-69
2021-12-24 17:06:56,3.13,2.85,6.70,99.90,1046288,28,20012,-70
2021-12-24 17:07:28,3.30,3.05,6.70,99.90,1046504,28,20441,-70
2021-12-24 17:07:59,3.30,3.10,6.70,99.90,1046633,28,20021,-70
2021-12-24 17:08:29,3.13,2.92,6.70,99.90,1046660,28,20016,-70
2021-12-24 17:09:00,3.80,3.30,6.80,99.90,1046597,28,20017,-70
2021-12-24 17:09:31,2.97,2.78,6.70,99.90,1046539,28,20021,-70
2021-12-24 17:10:01,3.63,3.33,6.70,99.90,1046403,28,20050,-70
2021-12-24 17:10:33,3.53,2.63,6.80,99.90,1046467,28,20035,-70
2021-12-24 17:11:04,3.28,2.97,6.80,99.90,1046698,28,20016,-71
2021-12-24 17:11:35,3.20,2.80,6.80,99.90,1046216,28,20020,-70
2021-12-24 17:12:07,3.10,2.90,6.70,99.90,1046648,28,20024,-71
2021-12-24 17:12:42,2.95,2.75,6.80,99.90,1046524,28,20031,-71
2021-12-24 17:13:13,5.78,3.20,6.70,99.90,1046388,28,20017,-70
2021-12-24 17:13:43,3.30,3.00,6.80,99.90,1046588,28,20020,-70
2021-12-24 17:14:14,2.88,2.67,6.70,99.90,1046395,28,20017,-70
2021-12-24 17:14:48,2.85,2.60,6.70,99.90,1044757,28,20481,-70
2021-12-24 17:15:20,2.35,2.20,6.70,99.90,1046291,28,20048,-70
2021-12-24 17:15:50,2.92,2.13,6.60,99.90,1046652,28,20576,-71
2021-12-24 17:16:21,2.35,2.15,6.70,99.90,1046430,28,20024,-70
2021-12-24 17:16:52,2.30,2.13,6.70,99.90,1046331,28,20108,-71
2021-12-24 17:17:27,2.45,2.25,6.70,99.90,1046655,28,20572,-70
2021-12-24 17:17:57,2.40,2.20,6.70,99.90,1046096,28,20303,-69
2021-12-24 17:18:28,2.28,2.08,6.70,99.90,1046587,28,20020,-70
2021-12-24 17:18:59,2.45,2.25,6.70,99.90,1046576,28,20032,-69
2021-12-24 17:19:29,2.55,2.35,6.70,99.90,1046827,28,20409,-70
2021-12-24 17:20:03,2.53,2.33,6.70,99.90,1046677,28,20498,-71
2021-12-24 17:20:34,2.42,2.22,6.70,99.90,1046368,28,20059,-70
2021-12-24 17:21:05,2.45,2.20,6.70,99.90,1046593,28,20040,-70
2021-12-24 17:21:36,2.95,2.00,6.70,99.90,1046624,28,20104,-70
2021-12-24 17:22:06,2.38,2.22,6.70,99.90,1046768,28,20016,-70
2021-12-24 17:22:38,2.95,2.60,6.70,99.90,1046476,28,20116,-70
2021-12-24 17:23:08,2.15,2.05,6.70,99.90,1046607,28,20017,-70
2021-12-24 17:23:41,2.75,2.55,6.70,99.90,1044512,28,20031,-69
2021-12-24 17:24:11,2.70,2.50,6.70,99.90,1046127,28,20024,-70
2021-12-24 17:24:42,2.15,1.95,6.70,99.90,1044484,28,20078,-69
2021-12-24 17:25:15,2.38,2.28,6.70,99.90,1046446,28,20044,-70
2021-12-24 17:25:49,2.85,2.65,6.70,99.90,1044445,28,20051,-69
2021-12-24 17:26:20,2.70,2.50,6.80,99.90,1046094,28,20078,-70
2021-12-24 17:26:52,2.78,2.58,6.70,99.90,1044388,28,20073,-70
2021-12-24 17:27:23,2.63,2.50,6.70,99.90,1046365,28,20582,-70
2021-12-24 17:27:54,2.47,2.28,6.70,99.90,1046229,28,20355,-70
2021-12-24 17:28:25,2.70,2.50,6.70,99.90,1046682,28,20026,-69
2021-12-24 17:28:55,3.13,2.72,6.70,99.90,1046580,28,20115,-69
2021-12-24 17:29:27,3.20,2.92,6.80,99.90,1046679,28,20012,-70
2021-12-24 17:29:58,2.58,2.38,6.70,99.90,1046426,28,20040,-70
2021-12-24 17:30:28,2.60,2.45,6.80,99.90,1046571,28,20082,-70
2021-12-24 17:30:59,2.88,2.60,6.80,99.90,1046455,28,20136,-70
2021-12-24 17:31:29,2.50,2.40,6.80,99.90,1046517,28,20021,-70
2021-12-24 17:32:00,3.28,2.97,6.80,99.90,1046466,28,20031,-70
2021-12-24 17:32:31,4.00,3.00,6.70,99.90,1046432,28,20024,-70
2021-12-24 17:33:01,4.43,3.00,6.70,99.90,1046660,28,20372,-70
2021-12-24 17:33:32,3.58,3.28,6.70,99.90,1044523,28,20103,-70
2021-12-24 17:34:03,3.63,3.00,6.70,99.90,1046493,28,20028,-71
2021-12-24 17:34:35,3.10,2.80,6.70,99.90,1044568,28,20452,-71
2021-12-24 17:35:08,3.15,2.85,6.70,99.90,1046600,28,20055,-71
2021-12-24 17:35:39,4.13,3.72,6.70,99.90,1046433,28,20024,-71
2021-12-24 17:36:13,3.08,2.88,6.70,99.90,1046618,28,20012,-71
2021-12-24 17:36:45,3.72,3.40,6.70,99.90,1046568,28,20091,-71
2021-12-24 17:37:16,4.28,3.35,6.70,99.90,1046265,28,20004,-70
2021-12-24 17:37:47,4.05,3.60,6.70,99.90,1046704,28,20013,-71
2021-12-24 17:38:18,3.40,3.10,6.70,99.90,1046310,28,20058,-70
2021-12-24 17:38:49,3.88,3.58,6.80,99.90,1046668,28,20194,-70
2021-12-24 17:39:20,5.50,4.18,6.80,99.90,1046474,28,20012,-71
2021-12-24 17:39:50,4.93,4.18,6.80,99.90,1046604,28,20326,-70
2021-12-24 17:40:21,4.13,3.72,6.80,99.90,1046429,28,20099,-71
2021-12-24 17:40:54,3.45,3.15,6.80,99.90,1046565,28,20074,-71
2021-12-24 17:41:25,4.47,4.07,6.80,99.90,1046418,28,20032,-70
2021-12-24 17:41:56,5.75,4.18,6.80,99.90,1046627,28,20033,-71
2021-12-24 17:42:27,3.90,3.60,6.80,99.90,1046436,28,20462,-71
2021-12-24 17:42:58,3.58,3.28,6.80,99.90,1046523,28,20020,-71
2021-12-24 17:43:30,4.53,4.13,6.80,99.90,1046516,28,20512,-71
2021-12-24 17:44:00,4.50,4.10,6.80,99.90,1046522,28,20036,-71
2021-12-24 17:44:32,4.82,4.35,6.70,99.90,1046474,28,20754,-71
2021-12-24 17:45:05,4.15,3.75,6.70,99.90,1044819,28,20493,-71
2021-12-24 17:45:35,4.38,3.97,6.70,99.90,1046145,28,20024,-72
2021-12-24 17:46:06,4.07,3.67,6.70,99.90,1046494,28,20359,-71
2021-12-24 17:46:37,4.28,3.92,6.70,99.90,1046143,28,20017,-71
2021-12-24 17:47:08,4.30,3.90,6.60,99.90,1046525,28,20024,-71
2021-12-24 17:47:39,4.28,3.90,6.70,99.90,1046607,28,20009,-71
2021-12-24 17:48:10,3.90,3.60,6.70,99.90,1046712,28,20008,-71
2021-12-24 17:48:44,3.83,3.53,6.70,99.90,1046484,28,20041,-71
2021-12-24 17:49:15,4.10,3.70,6.70,99.90,1046533,28,20382,-71
2021-12-24 17:49:45,3.90,3.60,6.70,99.90,1046409,28,20048,-70
2021-12-24 17:50:16,3.10,2.90,6.70,99.90,1046336,28,20518,-71
2021-12-24 17:50:47,4.03,3.25,6.80,99.90,1046241,28,20009,-71
2021-12-24 17:51:17,2.80,2.60,6.70,99.90,1046159,28,20020,-70
2021-12-24 17:51:49,3.75,3.45,6.70,99.90,1046221,28,20510,-71
2021-12-24 17:52:20,3.08,2.80,6.70,99.90,1046029,28,20374,-71
2021-12-24 17:52:50,3.25,3.05,6.70,99.90,1046411,28,20040,-70
2021-12-24 17:53:21,3.33,3.03,6.80,99.90,1046095,28,20099,-71
2021-12-24 17:53:52,3.60,3.30,6.80,99.90,1044571,28,20025,-71
2021-12-24 17:54:22,3.45,3.15,6.80,99.90,1046767,28,20016,-71
2021-12-24 17:54:53,3.40,2.92,6.80,99.90,1047041,28,20135,-71
2021-12-24 17:55:24,3.13,2.92,6.80,99.90,1047381,28,20017,-71
2021-12-24 17:55:55,3.95,2.88,6.80,99.90,1045063,28,20572,-70
2021-12-24 17:56:26,3.17,2.97,6.90,99.90,1046805,28,20012,-70
2021-12-24 17:56:57,3.30,3.00,6.80,99.90,1044901,28,20035,-71
2021-12-24 17:57:28,3.22,3.03,6.80,99.90,1046544,28,20518,-71
2021-12-24 17:57:59,3.15,2.95,6.80,99.90,1046538,28,20740,-71
2021-12-24 17:58:30,3.40,3.10,6.90,99.90,1046136,28,20474,-71
2021-12-24 17:59:02,3.35,3.05,6.80,99.90,1046321,28,20560,-71
2021-12-24 17:59:33,3.58,3.28,6.90,99.90,1046105,28,20171,-70
2021-12-24 18:00:07,2.88,2.67,6.90,99.90,1046568,28,20073,-71
2021-12-24 18:00:38,3.28,2.97,7.00,99.90,1045929,28,20037,-70
2021-12-24 18:01:09,2.95,2.75,6.90,99.90,1046897,28,20028,-70
2021-12-24 18:01:39,4.03,3.03,6.90,99.90,1046807,28,20031,-70
2021-12-24 18:02:10,2.70,2.50,6.90,99.90,1046853,28,20358,-70
2021-12-24 18:02:41,3.97,2.65,7.00,99.90,1046551,28,20062,-70
2021-12-24 18:03:12,3.28,2.70,7.00,99.90,1046434,28,20017,-70
2021-12-24 18:03:43,2.75,2.55,7.00,99.90,1044557,28,20012,-70
2021-12-24 18:04:13,3.13,2.92,7.00,99.90,1046472,28,20024,-70
2021-12-24 18:04:44,3.53,3.28,7.00,99.90,1046615,28,20020,-71
2021-12-24 18:05:16,3.63,3.33,7.00,99.90,1046571,28,20005,-70
2021-12-24 18:05:47,2.92,2.72,7.00,99.90,1046651,28,20100,-70
2021-12-24 18:06:18,3.63,3.28,7.00,99.90,1046603,28,20004,-70
2021-12-24 18:06:51,12.63,9.90,7.00,99.90,1046684,28,20105,-70
2021-12-24 18:07:21,8.48,7.75,7.00,99.90,1046621,28,20054,-71
2021-12-24 18:07:53,4.75,4.45,7.00,99.90,1046662,28,20064,-70
2021-12-24 18:08:23,3.45,2.88,7.00,99.90,1046655,28,20052,-71
2021-12-24 18:08:54,3.05,2.72,7.00,99.90,1046467,28,20394,-71
2021-12-24 18:09:25,3.45,2.95,7.00,99.90,1046527,28,20013,-71
2021-12-24 18:09:55,3.13,2.67,7.00,99.90,1046463,28,20053,-71
2021-12-24 18:10:26,2.88,2.67,7.00,99.90,1046602,28,20092,-71
2021-12-24 18:10:57,3.00,2.80,7.00,99.90,1046571,28,20061,-70
2021-12-24 18:11:28,2.97,2.78,7.00,99.90,1046213,28,20525,-71
2021-12-24 18:11:59,3.47,3.17,7.00,99.90,1046134,28,20019,-71
2021-12-24 18:12:31,3.17,2.97,7.00,99.90,1046257,28,20479,-71
2021-12-24 18:13:03,3.53,3.22,7.00,99.90,1046339,28,20403,-72
2021-12-24 18:13:36,3.40,3.10,7.00,99.90,1046178,28,20081,-71
2021-12-24 18:14:07,2.95,2.75,7.00,99.90,1044688,28,20005,-71
2021-12-24 18:14:39,3.13,2.92,7.00,99.90,1046378,28,20170,-71
2021-12-24 18:15:11,3.00,2.60,7.00,99.90,1046554,28,20017,-71
2021-12-24 18:15:42,3.10,2.90,7.00,99.90,1046473,28,20021,-71
2021-12-24 18:16:12,3.58,3.00,7.00,99.90,1046393,28,20030,-71
2021-12-24 18:16:43,2.63,2.53,7.00,99.90,1046043,28,20024,-72
2021-12-24 18:17:13,2.88,2.67,7.00,99.90,1046718,28,20028,-70
2021-12-24 18:17:44,3.05,2.85,7.10,99.90,1046490,28,20027,-71
2021-12-24 18:18:15,2.80,2.60,7.10,99.90,1046541,28,20024,-71
2021-12-24 18:18:46,3.00,2.80,7.10,99.90,1046546,28,20074,-71
2021-12-24 18:19:16,2.60,2.50,7.10,99.90,1046434,28,20031,-71
2021-12-24 18:19:47,3.08,2.85,7.10,99.90,1046643,28,20047,-71
2021-12-24 18:20:19,3.42,2.55,7.10,99.90,1045903,28,20016,-70
2021-12-24 18:20:50,4.28,3.63,7.10,99.90,1046326,28,20016,-71
2021-12-24 18:21:21,3.33,3.00,7.10,99.90,1041880,28,20012,-71
2021-12-24 18:21:51,2.83,2.50,7.00,99.90,1038294,28,20084,-71
2021-12-24 18:22:22,2.80,2.60,7.10,99.90,1042181,28,20427,-71
2021-12-24 18:22:53,3.17,2.97,7.10,99.90,1042376,28,20614,-71
2021-12-24 18:23:24,3.20,2.92,7.10,99.90,1046128,28,20074,-71
2021-12-24 18:23:55,2.83,2.63,7.10,99.90,1044833,28,20029,-71
2021-12-24 18:24:26,2.58,2.38,7.10,99.90,1046426,28,20104,-71
2021-12-24 18:24:56,3.67,3.38,7.10,99.90,1046466,28,20494,-71
2021-12-24 18:25:27,3.03,2.72,7.10,99.90,1046536,28,20462,-71
2021-12-24 18:25:58,3.30,2.70,7.20,99.90,1044546,28,20107,-71
2021-12-24 18:26:29,3.20,3.00,7.10,99.90,1046577,28,20021,-71
2021-12-24 18:26:59,4.30,3.03,7.20,99.90,1044882,28,20031,-70
2021-12-24 18:27:30,3.50,3.20,7.10,99.90,1046613,28,20016,-70
2021-12-24 18:28:01,2.70,2.50,7.00,99.90,1046436,28,20021,-70
2021-12-24 18:28:32,3.80,3.50,7.10,99.90,1046169,28,20475,-70
2021-12-24 18:29:04,3.38,3.10,7.10,99.90,1046387,28,20021,-70
2021-12-24 18:29:36,3.40,2.70,7.00,99.90,1046277,28,20070,-70
2021-12-24 18:30:10,3.30,3.00,7.00,99.90,1046563,28,20016,-70
2021-12-24 18:30:41,2.95,2.75,7.00,99.90,1046339,28,20024,-70
2021-12-24 18:31:12,3.00,2.80,7.10,99.90,1046288,28,20032,-70
2021-12-24 18:31:43,2.88,2.70,7.10,99.90,1046478,28,20016,-70
2021-12-24 18:32:13,3.60,3.30,7.10,99.90,1046448,28,20024,-70
2021-12-24 18:32:44,3.72,3.20,7.10,99.90,1046447,28,20024,-71
2021-12-24 18:33:15,3.38,3.08,7.00,99.90,1046386,28,20376,-71
2021-12-24 18:33:45,2.83,2.63,7.10,99.90,1046287,28,20024,-70
2021-12-24 18:34:18,2.83,2.63,7.10,99.90,1044643,28,20017,-70
2021-12-24 18:34:49,3.33,3.13,7.00,99.90,1046110,28,20013,-70
2021-12-24 18:35:24,3.17,2.60,7.10,99.90,1046173,28,20009,-70
2021-12-24 18:35:55,3.20,2.90,7.10,99.90,1046081,28,20028,-71
2021-12-24 18:36:26,3.65,3.35,7.10,99.90,1046075,28,20021,-71
2021-12-24 18:36:56,3.63,3.33,7.10,99.90,1046428,28,20595,-71
2021-12-24 18:37:31,3.05,2.85,7.10,99.90,1046379,28,20020,-71
2021-12-24 18:38:10,3.35,3.10,7.10,99.90,1046533,28,20024,-70
2021-12-24 18:38:40,3.75,3.40,7.10,99.90,1046220,28,20066,-70
2021-12-24 18:39:11,3.40,3.10,7.10,99.90,1046434,28,20025,-70
2021-12-24 18:39:41,3.47,3.25,7.10,99.90,1046006,28,20048,-70
2021-12-24 18:40:13,3.75,3.40,7.00,99.90,1046118,28,20036,-70
2021-12-24 18:40:47,3.90,3.60,7.00,99.90,1046082,28,20782,-70
2021-12-24 18:41:18,3.90,3.10,7.00,99.90,1045973,28,20473,-70
2021-12-24 18:41:49,3.05,2.78,7.00,99.90,1046472,28,20013,-70
2021-12-24 18:42:19,2.92,2.72,7.00,99.90,1046394,28,20035,-70
2021-12-24 18:42:50,3.13,2.90,7.00,99.90,1046536,28,20013,-70
2021-12-24 18:43:23,3.95,3.22,7.00,99.90,1046410,28,20424,-70
2021-12-24 18:43:56,3.40,3.10,7.00,99.90,1045886,28,20099,-70
2021-12-24 18:44:28,3.83,3.53,7.00,99.90,1046241,28,20392,-71
2021-12-24 18:44:58,3.72,3.42,7.10,99.90,1046319,28,20360,-70
2021-12-24 18:45:30,4.20,3.35,7.00,99.90,1046350,28,20074,-71
2021-12-24 18:46:03,3.88,3.55,7.10,99.90,1044686,28,20025,-70
2021-12-24 18:46:34,3.10,2.90,7.00,99.90,1046234,28,20115,-70
2021-12-24 18:47:10,3.38,3.17,7.10,99.90,1046455,28,20020,-70
2021-12-24 18:47:40,3.83,3.53,7.10,99.90,1046293,28,20024,-70
2021-12-24 18:48:13,3.83,3.50,7.10,99.90,1046515,28,20439,-70
2021-12-24 18:48:43,3.40,3.10,7.00,99.90,1046333,28,20455,-71
2021-12-24 18:49:14,3.70,3.40,7.00,99.90,1046411,28,20031,-70
2021-12-24 18:49:45,3.17,2.95,7.00,99.90,1046382,28,20351,-72
2021-12-24 18:50:15,3.28,3.08,7.00,99.90,1046434,28,20028,-70
2021-12-24 18:50:49,3.83,3.38,7.10,99.90,1045962,28,20016,-70
2021-12-24 18:51:20,3.58,2.83,7.00,99.90,1046055,28,20056,-70
2021-12-24 18:51:51,3.00,2.70,7.00,99.90,1046046,28,20032,-70
2021-12-24 18:52:22,3.28,3.08,7.10,99.90,1046165,28,20033,-70
2021-12-24 18:52:54,3.25,2.95,7.10,99.90,1046563,28,20052,-71
2021-12-24 18:53:28,3.40,3.10,7.10,99.90,1046506,28,20029,-70
2021-12-24 18:53:59,3.50,3.20,7.10,99.90,1045905,28,20021,-70
2021-12-24 18:54:29,3.75,2.90,7.10,99.90,1045741,28,20482,-69
2021-12-24 18:55:00,3.13,2.83,7.00,99.90,1046406,28,20100,-70
2021-12-24 18:55:31,3.28,3.08,7.10,99.90,1046442,28,20059,-70
2021-12-24 18:56:03,3.35,3.05,7.10,99.90,1046661,28,20012,-71
2021-12-24 18:56:33,3.25,2.95,7.00,99.90,1046178,28,20016,-70
2021-12-24 18:57:04,3.10,2.78,7.00,99.90,1046522,28,20301,-70
2021-12-24 18:57:35,3.33,2.70,7.10,99.90,1046291,28,20536,-71
2021-12-24 18:58:06,3.10,2.90,7.10,99.90,1046528,28,20467,-69
2021-12-24 18:58:37,2.95,2.75,7.10,99.90,1046111,28,20017,-70
2021-12-24 18:59:07,3.47,3.20,7.20,99.90,1046352,28,20108,-69
2021-12-24 18:59:38,3.10,2.88,7.10,99.90,1045781,28,20025,-69
2021-12-24 19:00:10,3.92,3.53,7.20,99.90,1046252,28,20478,-69
2021-12-24 19:00:43,2.85,2.65,7.20,99.90,1045894,28,20032,-71
2021-12-24 19:01:18,3.20,2.90,7.20,99.90,1046029,28,20133,-72
2021-12-24 19:01:49,3.20,3.00,7.20,99.90,1045946,28,20454,-71
2021-12-24 19:02:19,9.23,3.30,7.20,99.90,1041876,28,20017,-70
2021-12-24 19:02:51,3.80,3.08,7.20,99.90,1042096,28,20035,-69
2021-12-24 19:03:21,3.15,2.92,7.20,99.90,1042290,28,20021,-70
2021-12-24 19:03:52,3.97,3.30,7.20,99.90,1046079,28,20033,-70
2021-12-24 19:04:23,3.35,3.05,7.10,99.90,1044765,28,20462,-70
2021-12-24 19:04:53,3.00,2.80,7.10,99.90,1046065,28,20570,-70
2021-12-24 19:05:28,3.80,3.00,7.20,99.90,1046274,28,20036,-71
2021-12-24 19:05:58,3.22,3.03,7.20,99.90,1044494,28,20032,-72
2021-12-24 19:06:29,3.55,3.03,7.20,99.90,1046430,28,20329,-73
2021-12-24 19:06:59,3.25,2.95,7.20,99.90,1046379,28,20028,-71
2021-12-24 19:07:30,3.42,3.13,7.20,99.90,1046319,28,20064,-71
2021-12-24 19:08:02,5.43,3.10,7.10,99.90,1046482,28,20116,-71
2021-12-24 19:08:32,3.17,2.90,7.10,99.90,1046138,28,20584,-71
2021-12-24 19:09:04,3.20,2.90,7.10,99.90,1046655,28,20029,-69
2021-12-24 19:09:35,3.60,3.30,7.00,99.90,1046388,28,20052,-70
2021-12-24 19:10:07,3.65,3.30,7.10,99.90,1046460,28,20028,-68
2021-12-24 19:10:39,3.33,3.00,7.10,99.90,1046262,28,20021,-70
2021-12-24 19:11:10,3.15,2.85,7.00,99.90,1046526,28,20090,-70
2021-12-24 19:11:41,3.45,3.10,7.00,99.90,1046290,28,20165,-70
2021-12-24 19:12:11,3.25,3.05,7.10,99.90,1045936,28,20249,-70
2021-12-24 19:12:43,3.00,2.80,7.10,99.90,1046001,28,20056,-70
2021-12-24 19:13:14,3.40,3.10,7.00,99.90,1046047,28,20548,-70
2021-12-24 19:13:45,3.22,2.92,7.00,99.90,1042009,28,20016,-70
2021-12-24 19:14:16,3.08,2.78,7.00,99.90,1044025,28,20039,-70
2021-12-24 19:14:47,3.25,3.05,7.10,99.90,1046125,28,20099,-70
2021-12-24 19:15:19,3.25,2.60,7.10,99.90,1044508,28,20067,-70
2021-12-24 19:15:50,2.70,2.50,7.10,99.90,1046083,28,20029,-70
2021-12-24 19:16:21,3.55,2.85,7.00,99.90,1046317,28,20363,-70
2021-12-24 19:16:51,3.30,3.00,7.10,99.90,1044346,28,20016,-70
2021-12-24 19:17:22,3.53,3.15,7.10,99.90,1046328,28,20061,-71
2021-12-24 19:17:53,2.88,2.67,7.10,99.90,1046261,28,20008,-70
2021-12-24 19:18:23,3.35,3.03,7.10,99.90,1046440,28,20055,-70
2021-12-24 19:18:54,3.25,2.95,7.10,99.90,1046387,28,20017,-70
2021-12-24 19:19:25,6.40,3.00,7.10,99.90,1046352,28,20188,-70
2021-12-24 19:19:55,3.53,2.67,7.10,99.90,1044430,28,20465,-70
2021-12-24 19:20:28,3.35,3.05,7.20,99.90,1046505,28,20031,-71
2021-12-24 19:20:59,3.05,2.85,7.20,99.90,1044558,28,20016,-70
2021-12-24 19:21:29,3.08,2.78,7.10,99.90,1046205,28,20301,-71
2021-12-24 19:22:00,3.65,3.35,7.10,99.90,1046347,28,20024,-71
2021-12-24 19:22:31,3.10,2.90,7.10,99.90,1046362,28,20095,-70
2021-12-24 19:23:02,3.30,3.00,7.10,99.90,1046337,28,20016,-71
2021-12-24 19:23:33,3.53,3.20,7.10,99.90,1046286,28,20046,-70
2021-12-24 19:24:04,3.25,2.95,7.00,99.90,1046414,28,20016,-70
2021-12-24 19:24:34,3.30,3.00,7.00,99.90,1044594,28,20027,-70
2021-12-24 19:25:06,2.70,2.50,7.00,99.90,1046249,28,20024,-70
2021-12-24 19:25:37,2.90,2.70,7.00,99.90,1046172,28,20039,-70
2021-12-24 19:26:08,4.07,2.90,7.10,99.90,1046550,28,20488,-71
2021-12-24 19:26:39,4.07,2.83,7.00,99.90,1046134,28,20012,-72
2021-12-24 19:27:09,3.10,2.90,7.00,99.90,1046115,28,20110,-71
2021-12-24 19:27:41,4.90,2.50,7.00,99.90,1041700,28,20113,-70
2021-12-24 19:28:11,2.92,2.72,7.00,99.90,1041862,28,20013,-69
2021-12-24 19:28:42,2.85,2.60,7.00,99.90,1042300,28,20017,-70
2021-12-24 19:29:15,3.00,2.80,7.00,99.90,1046758,28,20528,-70
2021-12-24 19:29:46,4.60,3.30,6.90,99.90,1047130,28,20013,-71
2021-12-24 19:30:18,3.00,2.72,7.00,99.90,1047145,28,20402,-70
2021-12-24 19:30:49,4.32,3.20,6.90,99.90,1046843,28,20100,-70
2021-12-24 19:31:20,2.95,2.75,7.00,99.90,1046929,28,20032,-70
2021-12-24 19:31:52,3.53,2.53,7.00,99.90,1046805,28,20426,-70
2021-12-24 19:32:23,2.92,2.53,7.00,99.90,1046964,28,20058,-70
2021-12-24 19:32:59,2.83,2.63,7.00,99.90,1046662,28,20323,-70
2021-12-24 19:33:30,2.80,2.60,7.00,99.90,1046968,28,20082,-70
2021-12-24 19:34:01,2.80,2.60,7.00,99.90,1046965,28,20088,-70
2021-12-24 19:34:32,3.30,3.00,7.00,99.90,1046950,28,20094,-70
2021-12-24 19:35:05,2.67,2.47,7.00,99.90,1045252,28,20518,-70
2021-12-24 19:35:37,2.55,2.35,7.00,99.90,1044748,28,20012,-71
2021-12-24 19:36:08,2.50,2.30,7.00,99.90,1046924,28,20020,-70
2021-12-24 19:36:38,2.65,2.45,7.00,99.90,1046515,28,20051,-70
2021-12-24 19:37:10,2.35,2.25,7.00,99.90,1046867,28,20048,-72
2021-12-24 19:37:42,2.50,2.30,7.00,99.90,1046630,28,20036,-70
2021-12-24 19:38:13,2.25,2.15,7.10,99.90,1042584,28,20147,-70
2021-12-24 19:38:43,2.15,2.05,7.10,99.90,1042608,28,20017,-70
2021-12-24 19:39:14,2.63,2.42,7.10,99.90,1038689,28,20537,-70
2021-12-24 19:39:46,2.65,2.45,7.10,99.90,1042816,28,20073,-70
2021-12-24 19:40:19,2.70,2.40,7.10,99.90,1046683,28,20017,-70
2021-12-24 19:40:49,2.55,2.35,7.00,99.90,1046664,28,20032,-70
2021-12-24 19:41:20,2.60,2.40,7.10,99.90,1047069,28,20030,-70
2021-12-24 19:41:51,3.80,2.58,7.10,99.90,1046851,28,20177,-71
2021-12-24 19:42:22,2.72,2.53,7.10,99.90,1046946,28,20017,-70
2021-12-24 19:42:53,2.30,2.10,7.10,99.90,1047063,28,20085,-70
2021-12-24 19:43:23,2.60,2.40,7.20,99.90,1047070,28,20588,-70
2021-12-24 19:43:54,3.47,2.50,7.20,99.90,1045451,28,20077,-70
2021-12-24 19:44:25,2.70,2.50,7.20,99.90,1045200,28,20024,-70
2021-12-24 19:44:55,2.15,2.00,7.20,99.90,1046814,28,20127,-71
2021-12-24 19:45:27,2.40,2.20,7.20,99.90,1046135,28,20034,-70
2021-12-24 19:45:58,2.65,2.28,7.30,99.90,1044365,28,20028,-70
2021-12-24 19:46:28,2.65,2.45,7.30,99.90,1046510,28,20025,-70
2021-12-24 19:46:59,2.17,2.03,7.20,99.90,1046533,28,20475,-70
2021-12-24 19:47:30,2.47,2.28,7.30,99.90,1047012,28,20100,-70
2021-12-24 19:48:02,3.10,2.50,7.30,99.90,1047001,28,20024,-70
2021-12-24 19:48:33,2.25,2.15,7.30,99.90,1046912,28,20025,-70
2021-12-24 19:49:04,3.45,2.35,7.30,99.90,1047071,28,20414,-69
2021-12-24 19:49:35,2.40,2.20,7.30,99.90,1046960,28,20084,-70
2021-12-24 19:50:08,2.30,2.10,7.30,99.90,1047222,28,20411,-70
2021-12-24 19:50:39,2.17,2.05,7.30,99.90,1046912,28,20020,-70
2021-12-24 19:51:10,2.13,2.03,7.20,99.90,1046980,28,20202,-69
2021-12-24 19:51:42,2.33,2.17,7.20,99.90,1046608,28,20050,-70
2021-12-24 19:52:13,5.13,2.95,7.20,99.90,1046785,28,20020,-70
2021-12-24 19:52:45,2.40,2.17,7.20,99.90,1046674,28,20155,-69
2021-12-24 19:53:15,2.53,2.33,7.20,99.90,1046773,28,20170,-69
2021-12-24 19:53:46,2.22,2.13,7.20,99.90,1046875,28,20029,-72
2021-12-24 19:54:17,2.13,2.03,7.20,99.90,1046906,28,20445,-70
2021-12-24 19:54:48,2.30,2.20,7.20,99.90,1045142,28,20387,-70
2021-12-24 19:55:19,2.80,2.42,7.20,99.90,1047140,28,20474,-70
2021-12-24 19:55:50,2.03,1.90,7.20,99.90,1045216,28,20018,-70
2021-12-24 19:56:21,2.40,2.20,7.30,99.90,1047136,28,20013,-69
2021-12-24 19:56:52,2.45,2.22,7.30,99.90,1046437,28,20059,-69
2021-12-24 19:57:23,2.22,2.00,7.30,99.90,1046805,28,20025,-69
2021-12-24 19:57:54,2.55,2.38,7.30,99.90,1046517,28,20017,-69
2021-12-24 19:58:25,2.58,2.10,7.30,99.90,1046829,28,20033,-69
2021-12-24 19:58:56,2.20,2.10,7.30,99.90,1046753,28,20530,-70
2021-12-24 19:59:28,2.60,2.40,7.20,99.90,1046949,28,20028,-70
2021-12-24 19:59:59,2.60,2.40,7.30,99.90,1046983,28,20340,-70
2021-12-24 20:00:29,2.10,2.00,7.20,99.90,1046981,28,20040,-70
2021-12-24 20:01:00,1.88,1.77,7.30,99.90,1046995,28,20482,-70
2021-12-24 20:01:31,2.38,2.17,7.20,99.90,1046925,28,20020,-70
2021-12-24 20:02:02,2.42,2.22,7.30,99.90,1047069,28,20017,-70
2021-12-24 20:02:33,2.30,2.10,7.20,99.90,1046839,28,20069,-70
2021-12-24 20:03:04,2.83,2.63,7.20,99.90,1047081,28,20035,-70
2021-12-24 20:03:35,2.50,2.30,7.20,99.90,1046926,28,20025,-70
2021-12-24 20:04:06,2.38,2.17,7.30,99.90,1046868,28,20017,-70
2021-12-24 20:04:37,1.98,1.85,7.20,99.90,1046852,28,20077,-70
2021-12-24 20:05:08,2.22,2.03,7.30,99.90,1047051,28,20017,-70
2021-12-24 20:05:40,2.90,2.40,7.20,99.90,1045058,28,20677,-70
2021-12-24 20:06:11,2.47,2.28,7.20,99.90,1046919,28,20095,-71
2021-12-24 20:06:43,2.33,2.17,7.20,99.90,1046935,28,20472,-73
2021-12-24 20:07:14,2.20,1.83,7.20,99.90,1046997,28,20408,-70
2021-12-24 20:07:45,2.50,2.30,7.20,99.90,1046655,28,20138,-71
2021-12-24 20:08:16,2.33,1.90,7.20,99.90,1046684,28,20123,-71
2021-12-24 20:08:47,2.47,2.28,7.20,99.90,1046535,28,20448,-71
2021-12-24 20:09:18,2.10,2.00,7.20,99.90,1042777,28,20152,-71
2021-12-24 20:09:48,2.63,2.20,7.20,99.90,1046622,28,20023,-71
2021-12-24 20:10:21,2.88,1.85,7.20,99.90,1046429,28,20021,-71
2021-12-24 20:10:52,2.65,2.45,7.20,99.90,1046521,28,20031,-71
2021-12-24 20:11:23,2.42,1.92,7.20,99.90,1047023,28,20027,-71
2021-12-24 20:11:54,2.03,1.92,7.20,99.90,1046749,28,20025,-71
2021-12-24 20:12:24,2.35,2.15,7.30,99.90,1047036,28,20049,-71
2021-12-24 20:12:55,2.10,1.90,7.30,99.90,1046835,28,20016,-71
2021-12-24 20:13:26,2.78,1.98,7.30,99.90,1046982,28,20467,-71
2021-12-24 20:13:57,2.13,2.00,7.30,99.90,1046788,28,20615,-71
2021-12-24 20:14:28,2.40,2.22,7.20,99.90,1046865,28,20072,-71
2021-12-24 20:14:59,2.03,1.92,7.20,99.90,1046729,28,20020,-71
2021-12-24 20:15:31,2.05,1.95,7.20,99.90,1047065,28,20096,-71
2021-12-24 20:16:01,1.88,1.65,7.20,99.90,1045258,28,20488,-71
2021-12-24 20:16:32,2.58,2.38,7.20,99.90,1046666,28,20039,-71
2021-12-24 20:17:04,2.15,1.92,7.20,99.90,1047042,28,20078,-71
2021-12-24 20:17:36,4.13,2.38,7.20,99.90,1046845,28,20023,-71
2021-12-24 20:18:06,2.50,2.30,7.20,99.90,1046995,28,20017,-71
2021-12-24 20:18:37,2.38,2.08,7.20,99.90,1046799,28,20568,-71
2021-12-24 20:19:08,2.63,2.42,7.20,99.90,1047035,28,20024,-70
2021-12-24 20:19:38,2.97,2.67,7.20,99.90,1046891,28,20588,-71
2021-12-24 20:20:09,2.60,2.20,7.20,99.90,1047030,28,20045,-71
2021-12-24 20:20:41,2.22,1.98,7.20,99.90,1046557,28,20024,-71
2021-12-24 20:21:11,3.42,1.80,7.20,99.90,1046882,28,20486,-71
2021-12-24 20:21:43,2.33,2.13,7.20,99.90,1046906,28,20028,-71
2021-12-24 20:22:14,2.30,2.10,7.20,99.90,1046828,28,20012,-71
2021-12-24 20:22:45,2.58,2.38,7.20,99.90,1047087,28,20450,-71
2021-12-24 20:23:16,2.42,2.15,7.20,99.90,1046455,28,20016,-71
2021-12-24 20:23:46,2.00,1.90,7.20,99.90,1046542,28,20463,-71
2021-12-24 20:24:17,1.92,1.77,7.20,99.90,1046457,28,20482,-71
2021-12-24 20:24:48,2.85,2.65,7.20,99.90,1044671,28,20482,-71
2021-12-24 20:25:19,2.20,2.10,7.30,99.90,1046805,28,20099,-71
2021-12-24 20:25:53,2.15,1.80,7.20,99.90,1044982,28,20028,-71
2021-12-24 20:26:24,2.78,1.85,7.20,99.90,1047006,28,20711,-70
2021-12-24 20:26:58,2.10,2.00,7.20,99.90,1046813,28,20111,-70
2021-12-24 20:27:29,1.80,1.70,7.20,99.90,1046870,28,20036,-69
2021-12-24 20:28:02,1.98,1.88,7.20,99.90,1046742,28,20021,-70
2021-12-24 20:28:34,2.30,2.10,7.20,99.90,1046737,28,20063,-70
2021-12-24 20:29:05,2.15,1.95,7.20,99.90,1046643,28,20399,-70
2021-12-24 20:29:36,2.05,1.90,7.20,99.90,1046316,28,20111,-70
2021-12-24 20:30:10,2.78,2.17,7.20,99.90,1046605,28,20021,-70
2021-12-24 20:30:41,2.35,1.80,7.20,99.90,1046547,28,20063,-70
2021-12-24 20:31:13,2.00,1.90,7.20,99.90,1046724,28,20023,-70
2021-12-24 20:31:45,2.00,1.90,7.20,99.90,1046659,28,20108,-71
2021-12-24 20:32:15,1.70,1.60,7.20,99.90,1046815,28,20368,-70
2021-12-24 20:32:46,1.90,1.77,7.30,99.90,1046811,28,20074,-70
2021-12-24 20:33:17,2.10,1.88,7.20,99.90,1046432,28,20023,-70
2021-12-24 20:33:48,2.80,2.00,7.30,99.90,1046706,28,20056,-70
2021-12-24 20:34:19,2.10,1.90,7.30,99.90,1046772,28,20032,-70
2021-12-24 20:34:50,2.95,1.90,7.20,99.90,1044885,28,20487,-70
2021-12-24 20:35:21,2.47,1.80,7.30,99.90,1046786,28,20012,-71
2021-12-24 20:35:52,2.40,1.88,7.20,99.90,1044835,28,20050,-71
2021-12-24 20:36:22,2.10,1.90,7.20,99.90,1046987,28,20531,-71
2021-12-24 20:36:54,1.83,1.60,7.20,99.90,1046754,28,20559,-71
2021-12-24 20:37:25,1.85,1.75,7.20,99.90,1046917,28,20025,-71
2021-12-24 20:37:56,2.00,1.90,7.20,99.90,1046756,28,20093,-71
2021-12-24 20:38:27,2.80,2.33,7.20,99.90,1046970,28,20026,-70
2021-12-24 20:38:58,2.30,2.10,7.20,99.90,1046783,28,20032,-71
2021-12-24 20:39:29,3.42,2.00,7.20,99.90,1046583,28,20028,-70
2021-12-24 20:40:00,1.83,1.73,7.20,99.90,1046640,28,20423,-69
2021-12-24 20:40:31,2.13,1.92,7.20,99.90,1046703,28,20016,-69
2021-12-24 20:41:02,2.63,2.22,7.20,99.90,1046780,28,20033,-70
2021-12-24 20:41:32,2.30,2.10,7.20,99.90,1046711,28,20099,-70
2021-12-24 20:42:03,4.15,2.28,7.20,99.90,1046863,28,20478,-70
2021-12-24 20:42:34,2.15,2.05,7.20,99.90,1046675,28,20024,-70
2021-12-24 20:43:07,2.85,2.00,7.10,99.90,1046931,28,20021,-70
2021-12-24 20:43:38,2.25,2.05,7.10,99.90,1046663,28,20071,-70
2021-12-24 20:44:09,2.05,1.90,7.10,99.90,1046837,28,20394,-70
2021-12-24 20:44:40,3.63,2.22,7.10,99.90,1046343,28,20463,-70
2021-12-24 20:45:12,2.10,1.92,7.10,99.90,1044991,28,20025,-70
2021-12-24 20:45:43,2.00,1.90,7.10,99.90,1045010,28,20262,-70
2021-12-24 20:46:14,2.67,2.47,7.10,99.90,1046615,28,20025,-70
2021-12-24 20:46:47,2.30,2.10,7.20,99.90,1046685,28,20698,-70
2021-12-24 20:47:17,2.70,2.42,7.10,99.90,1046695,28,20017,-70
2021-12-24 20:47:49,3.10,2.20,7.10,99.90,1046760,28,20061,-71
2021-12-24 20:48:19,2.13,1.92,7.10,99.90,1046720,28,20024,-70
2021-12-24 20:48:50,2.45,2.30,7.10,99.90,1046671,28,20096,-70
2021-12-24 20:49:22,2.00,1.90,7.10,99.90,1046754,28,20506,-70
2021-12-24 20:49:53,2.75,1.95,7.10,99.90,1046653,28,20099,-70
2021-12-24 20:50:27,2.10,2.00,7.10,99.90,1046770,28,20024,-69
2021-12-24 20:50:58,1.85,1.75,7.10,99.90,1046544,28,20107,-69
2021-12-24 20:51:29,2.42,2.22,7.10,99.90,1046736,28,20031,-70
2021-12-24 20:51:59,2.10,1.98,7.10,99.90,1046687,28,20493,-70
2021-12-24 20:52:30,2.75,2.10,7.10,99.90,1046793,28,20375,-70
2021-12-24 20:53:00,2.60,2.40,7.20,99.90,1046560,28,20021,-70
2021-12-24 20:53:31,2.58,2.05,7.20,99.90,1046652,28,20117,-69
2021-12-24 20:54:02,3.17,2.20,7.20,99.90,1046230,28,20407,-69
2021-12-24 20:54:33,2.92,1.73,7.20,99.90,1046212,28,20146,-69
2021-12-24 20:55:04,2.45,2.25,7.20,99.90,1044431,28,20024,-72
2021-12-24 20:55:36,2.05,1.88,7.20,99.90,1046163,28,20510,-72
2021-12-24 20:56:07,3.28,2.97,7.20,99.90,1042304,28,20359,-72
2021-12-24 20:56:37,2.35,2.15,7.20,99.90,1045523,28,20035,-72
2021-12-24 20:57:10,2.60,2.08,7.20,99.90,1046711,28,20495,-72
2021-12-24 20:57:41,2.30,2.10,7.20,99.90,1046640,28,20013,-73
2021-12-24 20:58:12,2.33,2.13,7.20,99.90,1046784,28,20017,-72
2021-12-24 20:58:42,2.95,2.22,7.10,99.90,1046609,28,20032,-70
2021-12-24 20:59:13,2.13,2.03,7.20,99.90,1046757,28,20040,-70
2021-12-24 20:59:44,2.13,2.03,7.10,99.90,1046797,28,20012,-73
2021-12-24 21:00:16,2.47,2.28,7.10,99.90,1046739,28,20582,-72
2021-12-24 21:00:46,2.60,2.40,7.20,99.90,1046377,28,20036,-72
2021-12-24 21:01:17,2.42,2.17,7.20,99.90,1046323,28,20021,-73
2021-12-24 21:01:48,2.30,2.15,7.20,99.90,1046315,28,20031,-72
2021-12-24 21:02:18,2.20,2.10,7.10,99.90,1046477,28,20025,-72
2021-12-24 21:02:49,2.45,2.25,7.20,99.90,1046712,28,20031,-72
2021-12-24 21:03:20,2.35,2.08,7.20,99.90,1046769,28,20031,-72
2021-12-24 21:03:51,2.88,2.28,7.20,99.90,1046625,28,20089,-72
2021-12-24 21:04:21,2.33,2.15,7.20,99.90,1046336,28,20073,-72
2021-12-24 21:04:52,2.40,2.20,7.20,99.90,1046056,28,20639,-73
2021-12-24 21:05:25,2.47,2.28,7.20,99.90,1044514,28,20066,-72
2021-12-24 21:05:55,2.38,2.17,7.20,99.90,1044101,28,20028,-72
2021-12-24 21:06:26,1.90,1.80,7.20,99.90,1046511,28,20447,-72
2021-12-24 21:06:57,2.33,2.13,7.20,99.90,1046135,28,20630,-72
2021-12-24 21:07:27,3.08,2.65,7.10,99.90,1046666,28,20426,-70
2021-12-24 21:07:58,3.38,2.28,7.10,99.90,1046322,28,20119,-70
2021-12-24 21:08:29,2.30,2.20,7.10,99.90,1046472,28,20396,-71
2021-12-24 21:08:59,2.50,2.40,7.10,99.90,1046415,28,20028,-71
2021-12-24 21:09:30,2.42,2.22,7.10,99.90,1046389,28,20020,-70
2021-12-24 21:10:02,2.65,2.00,7.10,99.90,1044689,28,20017,-72
2021-12-24 21:10:32,2.40,2.20,7.20,99.90,1046267,28,20422,-70
2021-12-24 21:11:03,2.17,2.00,7.20,99.90,1044693,28,20052,-73
2021-12-24 21:11:41,2.47,2.28,7.20,99.90,1046244,28,20028,-70
2021-12-24 21:12:12,2.30,2.13,7.10,99.90,1046382,28,20418,-72
2021-12-24 21:12:43,2.08,1.98,7.20,99.90,1046414,28,20748,-70
2021-12-24 21:13:17,3.53,3.10,7.20,99.90,1046278,28,20013,-71
2021-12-24 21:13:47,2.22,2.03,7.20,99.90,1046315,28,20020,-72
2021-12-24 21:14:19,2.13,2.03,7.20,99.90,1046367,28,20463,-72
2021-12-24 21:14:49,2.53,2.30,7.20,99.90,1046104,28,20081,-72
2021-12-24 21:15:22,2.25,2.05,7.30,99.90,1044393,28,20111,-72
2021-12-24 21:15:54,2.60,2.40,7.30,99.90,1046240,28,20078,-69
2021-12-24 21:16:24,2.53,2.33,7.20,99.90,1046404,28,20017,-71
2021-12-24 21:16:55,2.60,2.40,7.20,99.90,1046336,28,20090,-69
2021-12-24 21:17:26,2.67,2.20,7.20,99.90,1046863,28,20013,-71
2021-12-24 21:17:57,2.40,2.20,7.20,99.90,1046610,28,20013,-75
2021-12-24 21:18:28,2.53,2.33,7.20,99.90,1046771,28,20063,-70
2021-12-24 21:18:58,2.60,2.40,7.20,99.90,1046595,28,20066,-71
2021-12-24 21:19:29,3.45,2.50,7.20,99.90,1046834,28,20017,-71
2021-12-24 21:20:00,2.95,2.40,7.20,99.90,1046588,28,20170,-70
2021-12-24 21:20:31,2.53,2.33,7.20,99.90,1046729,28,20017,-70
2021-12-24 21:21:01,4.20,3.70,7.20,99.90,1046703,28,20027,-70
2021-12-24 21:21:32,2.75,2.55,7.20,99.90,1046689,28,20019,-71
2021-12-24 21:22:03,3.47,2.80,7.20,99.90,1046731,28,20347,-70
2021-12-24 21:22:34,7.40,3.05,7.20,99.90,1046532,28,20065,-70
2021-12-24 21:23:05,3.13,2.78,7.20,99.90,1046627,28,20375,-71
2021-12-24 21:23:36,2.60,2.40,7.20,99.90,1046545,28,20024,-70
2021-12-24 21:24:08,2.17,2.08,7.20,99.90,1046546,28,20459,-71
2021-12-24 21:24:39,3.13,2.85,7.20,99.90,1046493,28,20080,-71
2021-12-24 21:25:12,2.50,2.30,7.20,99.90,1044471,28,20013,-70
2021-12-24 21:25:43,3.05,2.75,7.20,99.90,1044332,28,20020,-70
2021-12-24 21:26:14,2.67,2.47,7.10,99.90,1046335,28,20517,-70
2021-12-24 21:26:45,2.78,2.58,7.20,99.90,1046387,28,20019,-71
2021-12-24 21:27:16,2.78,2.58,7.20,99.90,1046605,28,20501,-70
2021-12-24 21:27:47,3.08,2.88,7.20,99.90,1046586,28,20423,-70
2021-12-24 21:28:20,2.80,2.40,7.20,99.90,1046251,28,20024,-70
2021-12-24 21:28:51,2.60,2.40,7.20,99.90,1046388,28,20009,-70
2021-12-24 21:29:24,2.50,2.40,7.20,99.90,1046492,28,20020,-71
2021-12-24 21:29:55,2.50,2.30,7.20,99.90,1046292,28,20175,-70
2021-12-24 21:30:27,2.80,2.60,7.20,99.90,1046890,28,20095,-71
2021-12-24 21:30:58,2.95,2.47,7.20,99.90,1046237,28,20024,-70
2021-12-24 21:31:29,3.78,2.90,7.20,99.90,1046516,28,20095,-70
2021-12-24 21:31:59,2.70,2.50,7.30,99.90,1046200,28,20021,-73
2021-12-24 21:32:30,2.60,2.40,7.30,99.90,1046261,28,20104,-73
2021-12-24 21:33:01,3.13,2.58,7.30,99.90,1046655,28,20467,-73
2021-12-24 21:33:32,2.70,2.50,7.30,99.90,1046582,28,20016,-72
2021-12-24 21:34:04,2.55,2.35,7.30,99.90,1046598,28,20111,-71
2021-12-24 21:34:34,4.43,2.67,7.30,99.90,1046518,28,20021,-74
2021-12-24 21:35:08,2.50,2.30,7.20,99.90,1046537,28,20099,-71
2021-12-24 21:35:38,2.80,2.60,7.30,99.90,1045094,28,20030,-75
2021-12-24 21:36:09,2.88,2.67,7.20,99.90,1046866,28,20107,-71
2021-12-24 21:36:40,2.85,2.65,7.30,99.90,1046535,28,20106,-70
2021-12-24 21:37:11,2.63,2.35,7.30,99.90,1046745,28,20028,-69
2021-12-24 21:37:43,2.40,2.20,7.20,99.90,1046718,28,20078,-71
2021-12-24 21:38:13,2.92,2.67,7.20,99.90,1046613,28,20020,-71
2021-12-24 21:38:44,3.10,2.90,7.20,99.90,1046665,28,20512,-72
2021-12-24 21:39:15,2.70,2.50,7.20,99.90,1046599,28,20074,-71
2021-12-24 21:39:46,2.63,2.42,7.20,99.90,1046649,28,20021,-71
2021-12-24 21:40:21,2.83,2.63,7.20,99.90,1046563,28,20379,-71
2021-12-24 21:40:51,2.78,2.58,7.20,99.90,1046611,28,20151,-71
2021-12-24 21:41:24,2.95,2.75,7.20,99.90,1046691,28,20036,-71
2021-12-24 21:41:57,3.00,2.80,7.20,99.90,1046393,28,20097,-70
2021-12-24 21:42:28,2.42,2.30,7.20,99.90,1046712,28,20111,-70
2021-12-24 21:42:59,3.00,2.80,7.20,99.90,1046504,28,20025,-71
2021-12-24 21:43:30,3.10,2.88,7.30,99.90,1046697,28,20355,-70
2021-12-24 21:44:01,3.30,2.13,7.30,99.90,1046540,28,20063,-70
2021-12-24 21:44:35,2.25,2.08,7.30,99.90,1046342,28,20025,-72
2021-12-24 21:45:08,4.05,2.65,7.30,99.90,1041885,28,20033,-71
2021-12-24 21:45:39,2.90,2.70,7.30,99.90,1040139,28,20102,-71
2021-12-24 21:46:09,3.05,2.85,7.30,99.90,1042182,28,20458,-69
2021-12-24 21:46:40,3.33,2.47,7.30,99.90,1040048,28,20527,-72
2021-12-24 21:47:11,3.03,2.67,7.30,99.90,1043453,28,20546,-72
2021-12-24 21:47:43,2.85,2.65,7.30,99.90,1046308,28,20073,-72
2021-12-24 21:48:18,2.85,2.63,7.30,99.90,1046654,28,20032,-74
2021-12-24 21:48:54,3.05,2.80,7.30,99.90,1046769,28,20028,-74
2021-12-24 21:49:25,3.17,2.78,7.30,99.90,1046322,28,20029,-72
2021-12-24 21:49:56,2.38,2.17,7.30,99.90,1046201,28,20028,-72
2021-12-24 21:50:27,2.72,2.53,7.30,99.90,1046489,28,20029,-74
2021-12-24 21:51:00,2.58,2.38,7.30,99.90,1045876,28,20032,-72
2021-12-24 21:51:31,3.45,3.15,7.30,99.90,1046363,28,20031,-73
2021-12-24 21:52:04,2.58,2.22,7.40,99.90,1046221,28,20084,-73
2021-12-24 21:52:38,3.17,2.85,7.40,99.90,1046358,28,20027,-73
2021-12-24 21:53:10,2.72,2.40,7.40,99.90,1046574,28,20028,-74
2021-12-24 21:53:44,2.80,2.60,7.40,99.90,1046416,28,20079,-74
2021-12-24 21:54:14,2.63,2.42,7.40,99.90,1046659,28,20021,-73
2021-12-24 21:54:45,2.80,2.60,7.40,99.90,1046637,28,20109,-73
2021-12-24 21:55:24,2.75,2.55,7.40,99.90,1046711,28,20016,-72
2021-12-24 21:55:58,3.00,2.67,7.40,99.90,1046008,28,20020,-72
2021-12-24 21:56:29,2.80,2.50,7.40,99.90,1046579,28,20418,-72
2021-12-24 21:57:01,2.20,2.10,7.40,99.90,1040178,28,20111,-71
2021-12-24 21:57:32,2.60,2.40,7.40,99.90,1042448,28,20031,-71
2021-12-24 21:58:03,2.65,2.45,7.40,99.90,1042517,28,20099,-72
2021-12-24 21:58:34,3.38,2.60,7.40,99.90,1042626,28,20017,-71
2021-12-24 21:59:06,2.92,2.72,7.50,99.90,1045877,28,20138,-72
2021-12-24 21:59:45,2.58,2.38,7.50,99.90,1046193,28,20048,-70
2021-12-24 22:00:25,2.35,2.15,7.50,99.90,1046379,28,20580,-72
2021-12-24 22:00:58,2.80,2.60,7.50,99.90,1046500,28,20096,-70
2021-12-24 22:01:29,2.60,2.40,7.50,99.90,1046577,28,20024,-70
2021-12-24 22:02:04,2.50,2.30,7.50,99.90,1046565,28,20017,-69
2021-12-24 22:02:47,2.63,2.42,7.50,99.90,1046161,28,20656,-69
2021-12-24 22:03:18,2.85,2.65,7.40,99.90,1042037,28,20041,-70
2021-12-24 22:03:54,2.55,2.10,7.50,99.90,1041973,28,20632,-70
2021-12-24 22:04:39,2.70,2.50,7.50,99.90,1044843,28,20023,-72
2021-12-24 22:05:15,3.90,3.13,7.50,99.90,1046574,28,20043,-72
2021-12-24 22:05:53,3.13,2.83,7.50,99.90,1044784,28,20458,-71
2021-12-24 22:06:27,2.63,2.42,7.40,99.90,1046364,28,20147,-73
2021-12-24 22:07:17,2.95,2.50,7.40,99.90,1041570,28,20112,-71
2021-12-24 22:08:23,2.70,2.50,7.40,99.90,1042007,28,20025,-71
2021-12-24 22:08:59,3.05,2.75,7.40,99.90,1028806,28,20452,-71
2021-12-24 22:09:34,3.10,2.90,7.40,99.90,1029754,28,20078,-72
2021-12-24 22:10:05,3.92,3.42,7.40,99.90,1041276,28,20095,-70
2021-12-24 22:10:38,2.92,2.72,7.40,99.90,1046430,28,20046,-70
2021-12-24 22:11:20,3.45,2.75,7.40,99.90,1046649,28,20479,-71
2021-12-24 22:11:51,2.95,2.75,7.40,99.90,1046206,28,20508,-72
2021-12-24 22:12:23,3.25,2.97,7.40,99.90,1046389,28,20023,-69
2021-12-24 22:12:58,3.20,2.90,7.40,99.90,1046109,28,20017,-72
2021-12-24 22:13:30,2.85,2.65,7.40,99.90,1039089,28,20018,-72
2021-12-24 22:14:09,2.83,2.63,7.40,99.90,1042222,28,20049,-70
2021-12-24 22:14:40,2.95,2.72,7.40,99.90,1042120,28,20025,-72
2021-12-24 22:15:11,3.42,2.78,7.40,99.90,1043910,28,20525,-69
2021-12-24 22:15:49,2.80,2.60,7.40,99.90,1044790,28,20041,-72
2021-12-24 22:16:25,3.20,2.90,7.40,99.90,1046728,28,20013,-70
2021-12-24 22:16:56,3.90,3.30,7.40,99.90,1046456,28,20031,-71
2021-12-24 22:17:32,3.78,2.90,7.40,99.90,1044949,28,20079,-72
2021-12-24 22:18:05,3.08,2.88,7.40,99.90,1046506,28,20059,-71
2021-12-24 22:18:42,3.28,2.97,7.40,99.90,1046167,28,20021,-70
2021-12-24 22:19:16,3.33,3.13,7.40,99.90,1046451,28,20510,-71
2021-12-24 22:19:47,3.30,3.05,7.40,99.90,1046497,28,20021,-70
2021-12-24 22:20:21,2.85,2.65,7.40,99.90,1046545,28,20494,-71
2021-12-24 22:20:52,3.50,3.15,7.40,99.90,1046156,28,20017,-74
2021-12-24 22:21:33,2.80,2.60,7.40,99.90,1046380,28,20059,-71
2021-12-24 22:22:29,3.17,2.88,7.40,99.90,1042345,28,20025,-73
2021-12-24 22:22:59,3.08,2.85,7.40,99.90,1046139,28,20719,-71
2021-12-24 22:23:32,3.15,2.90,7.40,99.90,1046361,28,20020,-71
2021-12-24 22:24:03,3.00,2.80,7.40,99.90,1043101,28,20500,-70
2021-12-24 22:24:37,3.30,3.10,7.50,99.90,1046532,28,20020,-70
2021-12-24 22:25:11,3.08,2.67,7.40,99.90,1044820,28,20092,-73
2021-12-24 22:25:42,2.72,2.53,7.50,99.90,1044829,28,20371,-71
2021-12-24 22:26:17,3.42,3.13,7.40,99.90,1046507,28,20021,-70
2021-12-24 22:26:51,3.30,3.10,7.40,99.90,1044742,28,20052,-72
2021-12-24 22:27:22,3.10,2.90,7.40,99.90,1046921,28,20028,-70
2021-12-24 22:27:52,3.28,2.97,7.40,99.90,1045881,28,20395,-70
2021-12-24 22:28:23,3.35,3.13,7.40,99.90,1044648,28,20080,-71
2021-12-24 22:28:54,3.38,3.08,7.40,99.90,1046050,28,20032,-70
2021-12-24 22:29:26,3.42,3.13,7.40,99.90,1044345,28,20025,-70
2021-12-24 22:30:00,3.17,2.88,7.40,99.90,1046339,28,20025,-70
2021-12-24 22:30:31,3.05,2.83,7.40,99.90,1044472,28,20025,-69
2021-12-24 22:31:03,3.40,3.10,7.40,99.90,1046423,28,20029,-69
2021-12-24 22:31:33,3.78,3.40,7.40,99.90,1046352,28,20020,-72
2021-12-24 22:32:05,3.25,3.00,7.40,99.90,1046435,28,20021,-70
2021-12-24 22:32:36,3.45,3.15,7.40,99.90,1046354,28,20028,-70
2021-12-24 22:33:08,3.63,3.33,7.40,99.90,1044713,28,20028,-70
2021-12-24 22:33:39,3.63,3.28,7.40,99.90,1046261,28,20067,-71
2021-12-24 22:34:09,3.38,3.08,7.30,99.90,1045574,28,20108,-71
2021-12-24 22:34:40,2.95,2.75,7.40,99.90,1045967,28,20032,-70
2021-12-24 22:35:11,3.67,3.38,7.40,99.90,1046126,28,20054,-70
2021-12-24 22:35:42,3.28,3.03,7.40,99.90,1044497,28,20054,-70
2021-12-24 22:36:13,4.32,3.75,7.30,99.90,1046214,28,20163,-70
2021-12-24 22:36:44,3.80,3.50,7.40,99.90,1044584,28,20387,-69
2021-12-24 22:37:16,3.47,3.25,7.30,99.90,1046418,28,20468,-69
2021-12-24 22:37:47,3.60,3.30,7.30,99.90,1046491,28,20017,-71
2021-12-24 22:38:18,3.88,3.58,7.30,99.90,1046105,28,20017,-71
2021-12-24 22:38:49,4.20,3.80,7.30,99.90,1045941,28,20025,-70
2021-12-24 22:39:20,3.22,2.92,7.30,99.90,1044542,28,20339,-70
2021-12-24 22:39:52,4.15,3.50,7.30,99.90,1044266,28,20101,-72
2021-12-24 22:40:23,3.17,2.97,7.30,99.90,1046270,28,20021,-70
2021-12-24 22:40:54,3.58,3.28,7.30,99.90,1044362,28,20103,-70
2021-12-24 22:41:25,3.30,3.00,7.30,99.90,1044289,28,20025,-71
2021-12-24 22:41:55,3.70,3.40,7.30,99.90,1044346,28,20140,-71
2021-12-24 22:42:26,3.60,3.30,7.30,99.90,1044790,28,20021,-69
2021-12-24 22:42:57,4.53,3.35,7.30,99.90,1046173,28,20114,-72
2021-12-24 22:43:31,3.83,3.10,7.30,99.90,1044600,28,20090,-71
2021-12-24 22:44:03,3.50,3.15,7.30,99.90,1044456,28,20033,-70
2021-12-24 22:44:35,3.40,3.10,7.30,99.90,1046280,28,20485,-70
2021-12-24 22:45:06,3.53,2.70,7.40,99.90,1044836,28,20040,-71
2021-12-24 22:45:39,4.10,3.70,7.40,99.90,1044563,28,20078,-71
2021-12-24 22:46:11,3.38,3.08,7.30,99.90,1044391,28,20383,-70
2021-12-24 22:46:42,3.75,3.45,7.30,99.90,1044333,28,20055,-69
2021-12-24 22:47:13,3.50,3.20,7.30,99.90,1044219,28,20028,-70
2021-12-24 22:47:44,3.40,2.70,7.30,99.90,1044225,28,20134,-70
2021-12-24 22:48:16,3.47,3.13,7.30,99.90,1046494,28,20444,-71
2021-12-24 22:48:47,3.10,2.83,7.30,99.90,1044063,28,20020,-71
2021-12-24 22:49:17,3.60,3.30,7.40,99.90,1044271,28,20014,-71
2021-12-24 22:49:48,3.28,2.97,7.30,99.90,1044026,28,20047,-71
2021-12-24 22:50:19,4.07,3.33,7.30,99.90,1046034,28,20012,-71
2021-12-24 22:50:50,3.58,3.28,7.30,99.90,1043749,28,20027,-70
2021-12-24 22:51:22,3.22,3.03,7.40,99.90,1044185,28,20024,-71
2021-12-24 22:51:53,3.72,3.42,7.30,99.90,1045846,28,20131,-69
2021-12-24 22:52:40,3.40,3.10,7.40,99.90,1044340,28,20025,-69
2021-12-24 22:53:13,3.72,3.20,7.40,99.90,1044792,28,20387,-71
2021-12-24 22:53:43,3.08,2.88,7.40,99.90,1044623,28,20453,-69
2021-12-24 22:54:14,2.97,2.78,7.40,99.90,1046516,28,20443,-69
2021-12-24 22:54:45,3.15,2.90,7.40,99.90,1044723,28,20012,-72
2021-12-24 22:55:24,3.30,3.10,7.40,99.90,1046194,28,20012,-70
2021-12-24 22:55:55,2.95,2.75,7.40,99.90,1044433,28,20069,-74
2021-12-24 22:56:25,2.95,2.75,7.40,99.90,1044631,28,20008,-74
2021-12-24 22:56:57,3.22,2.92,7.40,99.90,1044274,28,20024,-75
2021-12-24 22:57:28,2.90,2.70,7.40,99.90,1044598,28,20480,-69
2021-12-24 22:58:04,3.58,3.28,7.40,99.90,1044317,28,20008,-76
2021-12-24 22:58:34,3.20,3.00,7.40,99.90,1046179,28,20051,-78
2021-12-24 22:59:05,3.08,2.85,7.40,99.90,1046305,28,20853,-74
2021-12-24 22:59:36,3.13,2.92,7.30,99.90,1038211,28,20562,-75
2021-12-24 23:00:30,3.03,2.83,7.40,99.90,1038153,28,20009,-73
2021-12-24 23:01:06,3.55,3.25,7.40,99.90,1041934,28,20036,-71
2021-12-24 23:01:36,3.20,2.90,7.40,99.90,1044148,28,20055,-70
2021-12-24 23:02:08,3.60,3.30,7.40,99.90,1046414,28,20021,-73
2021-12-24 23:02:39,3.00,2.80,7.40,99.90,1046180,28,20039,-71
2021-12-24 23:03:13,2.60,2.40,7.40,99.90,1045540,28,20091,-70
2021-12-24 23:03:44,3.03,2.78,7.40,99.90,1045229,28,20027,-68
2021-12-24 23:04:15,3.10,2.90,7.40,99.90,1047089,28,20036,-71
2021-12-24 23:04:45,2.95,2.38,7.40,99.90,1047277,28,20055,-69
2021-12-24 23:05:16,3.05,2.85,7.40,99.90,1047088,28,20364,-70
2021-12-24 23:05:48,2.67,2.47,7.40,99.90,1045195,28,20005,-70
2021-12-24 23:06:19,2.88,2.67,7.40,99.90,1045411,28,20028,-69
2021-12-24 23:06:50,2.95,2.72,7.40,99.90,1047057,28,20451,-70
2021-12-24 23:07:21,2.92,2.67,7.40,99.90,1045548,28,20167,-70
2021-12-24 23:07:52,2.90,2.70,7.40,99.90,1047078,28,20024,-70
2021-12-24 23:08:26,2.70,2.50,7.40,99.90,1047349,28,20012,-69
2021-12-24 23:08:56,2.80,2.60,7.50,99.90,1045054,28,20032,-69
2021-12-24 23:09:27,2.58,2.38,7.40,99.90,1046321,28,20269,-69
2021-12-24 23:09:58,2.35,2.15,7.40,99.90,1047179,28,20033,-69
2021-12-24 23:10:29,2.65,2.45,7.40,99.90,1047187,28,20009,-69
2021-12-24 23:11:02,2.90,2.70,7.40,99.90,1045375,28,20025,-69
2021-12-24 23:11:33,2.78,2.58,7.50,99.90,1047258,28,20013,-69
2021-12-24 23:12:05,2.78,2.50,7.40,99.90,1045167,28,20085,-69
2021-12-24 23:12:38,2.45,2.30,7.40,99.90,1045064,28,20040,-70
2021-12-24 23:13:10,2.53,2.33,7.40,99.90,1045505,28,20371,-72
2021-12-24 23:13:42,2.65,2.45,7.40,99.90,1047011,28,20095,-71
2021-12-24 23:14:14,2.92,2.70,7.40,99.90,1046798,28,20033,-72
2021-12-24 23:14:44,2.78,2.50,7.30,99.90,1046060,28,20044,-70
2021-12-24 23:15:15,3.25,2.60,7.30,99.90,1042724,28,20066,-71
2021-12-24 23:15:50,2.30,2.20,7.40,99.90,1041205,28,20159,-70
2021-12-24 23:16:24,2.45,2.33,7.30,99.90,1044951,28,20028,-71
2021-12-24 23:16:58,3.05,2.70,7.30,99.90,1046816,28,20130,-70
2021-12-24 23:17:28,2.53,2.33,7.30,99.90,1042950,28,20796,-69
2021-12-24 23:17:59,2.67,2.47,7.30,99.90,1046293,28,20025,-70
2021-12-24 23:18:30,2.30,2.20,7.30,99.90,1044673,28,20036,-70
2021-12-24 23:19:10,2.42,2.22,7.30,99.90,1049304,28,20017,-71
2021-12-24 23:19:40,2.40,2.20,7.30,99.90,1045050,28,20145,-71
2021-12-24 23:20:14,2.20,2.10,7.30,99.90,1046737,28,20727,-71
2021-12-24 23:20:45,3.15,2.70,7.30,99.90,1045021,28,20060,-71
2021-12-24 23:21:16,3.13,2.83,7.20,99.90,1042868,28,20028,-70
2021-12-24 23:21:47,3.05,2.75,7.20,99.90,1039414,28,20385,-71
2021-12-24 23:22:18,3.30,2.28,7.30,99.90,1040981,28,20355,-70
2021-12-24 23:22:50,2.33,2.13,7.30,99.90,1043117,28,20017,-71
2021-12-24 23:23:22,2.47,2.28,7.30,99.90,1043279,28,20020,-70
2021-12-24 23:23:54,2.67,2.47,7.30,99.90,1044892,28,20103,-70
2021-12-24 23:24:26,2.70,2.50,7.30,99.90,1044888,28,20042,-73
2021-12-24 23:24:57,2.63,2.42,7.30,99.90,1046766,28,20238,-70
2021-12-24 23:25:27,3.22,2.30,7.30,99.90,1046784,28,20099,-70
2021-12-24 23:25:59,2.80,2.38,7.30,99.90,1046611,28,20032,-70
2021-12-24 23:26:30,2.95,2.17,7.30,99.90,1045056,28,20521,-70
2021-12-24 23:27:00,2.15,1.95,7.20,99.90,1044713,28,20040,-72
2021-12-24 23:27:31,2.90,2.40,7.20,99.90,1046734,28,20024,-70
2021-12-24 23:28:03,2.60,2.40,7.30,99.90,1044953,28,20016,-73
2021-12-24 23:28:35,2.55,2.35,7.30,99.90,1046839,28,20036,-73
2021-12-24 23:29:06,2.42,2.13,7.20,99.90,1046982,28,20035,-71
2021-12-24 23:29:36,2.30,2.20,7.20,99.90,1046865,28,20159,-72
2021-12-24 23:30:10,2.40,2.20,7.20,99.90,1045283,28,20027,-71
2021-12-24 23:30:41,2.45,2.25,7.20,99.90,1047105,28,20494,-72
2021-12-24 23:31:12,2.33,2.08,7.20,99.90,1046718,28,20016,-72
2021-12-24 23:31:43,2.30,2.15,7.20,99.90,1040759,28,20052,-72
2021-12-24 23:32:13,2.50,2.30,7.20,99.90,1040964,28,20017,-73
2021-12-24 23:32:44,3.25,2.20,7.20,99.90,1041261,28,20084,-71
2021-12-24 23:33:15,2.05,1.95,7.20,99.90,1046665,28,20039,-72
2021-12-24 23:33:46,2.58,2.38,7.20,99.90,1045330,28,20025,-75
2021-12-24 23:34:16,2.10,1.90,7.20,99.90,1046534,28,20012,-73
2021-12-24 23:34:47,3.88,2.20,7.20,99.90,1046557,28,20009,-73
2021-12-24 23:35:17,2.15,2.00,7.20,99.90,1046484,28,20078,-73
2021-12-24 23:35:48,2.30,2.20,7.20,99.90,1044590,28,20011,-73
2021-12-24 23:36:19,2.20,2.00,7.20,99.90,1044777,28,20008,-73
2021-12-24 23:36:50,2.58,2.38,7.20,99.90,1045346,28,20075,-73
2021-12-24 23:37:20,2.20,2.10,7.20,99.90,1045136,28,20048,-73
2021-12-24 23:37:51,2.83,2.55,7.20,99.90,1047048,28,20467,-74
2021-12-24 23:38:22,2.58,2.38,7.20,99.90,1045114,28,20044,-74
2021-12-24 23:38:53,2.42,2.22,7.20,99.90,1044890,28,20644,-74
2021-12-24 23:39:23,2.50,2.30,7.30,99.90,1047420,28,20221,-73
2021-12-24 23:39:54,2.60,2.40,7.30,99.90,1047014,28,20023,-71
2021-12-24 23:40:25,2.53,2.22,7.30,99.90,1045095,28,20020,-72
2021-12-24 23:40:56,2.75,2.28,7.30,99.90,1042527,28,20017,-72
2021-12-24 23:41:27,2.30,2.10,7.30,99.90,1036568,28,20068,-71
2021-12-24 23:41:58,2.33,2.17,7.30,99.90,1036963,28,20541,-73
2021-12-24 23:42:32,3.22,2.83,7.20,99.90,1043037,28,20013,-72
2021-12-24 23:43:15,2.20,2.00,7.20,99.90,1046940,28,20149,-72
2021-12-24 23:43:55,2.58,2.38,7.20,99.90,1044725,28,20490,-72
2021-12-24 23:44:28,2.13,2.03,7.20,99.90,1040514,28,20028,-72
2021-12-24 23:45:09,2.17,1.98,7.20,99.90,1042507,28,20032,-73
2021-12-24 23:45:50,2.60,2.10,7.20,99.90,1043979,28,20028,-72
2021-12-24 23:46:38,2.00,1.90,7.20,99.90,1047126,28,20344,-72
2021-12-24 23:47:28,2.90,2.40,7.20,99.90,1042806,28,20484,-72
2021-12-24 23:47:59,2.60,2.40,7.20,99.90,1040738,28,20048,-70
2021-12-24 23:48:32,1.95,1.85,7.20,99.90,1042780,28,20021,-70
2021-12-24 23:49:04,2.65,2.22,7.20,99.90,1040897,28,20520,-71
2021-12-24 23:49:35,2.75,2.55,7.20,99.90,1042862,28,20020,-71
2021-12-24 23:50:08,2.60,2.40,7.20,99.90,1042959,28,20039,-71
2021-12-24 23:50:39,2.45,2.25,7.20,99.90,1042877,28,20024,-71
2021-12-24 23:51:12,2.40,2.20,7.20,99.90,1040866,28,20418,-72
2021-12-24 23:51:44,2.40,2.20,7.20,99.90,1042970,28,20021,-70
2021-12-24 23:52:15,2.53,2.20,7.20,99.90,1042764,28,20048,-71
2021-12-24 23:52:51,2.13,2.03,7.10,99.90,1042857,28,20242,-71
2021-12-24 23:53:26,2.53,2.25,7.20,99.90,1042816,28,20071,-72
2021-12-24 23:53:57,2.30,2.10,7.10,99.90,1040703,28,20021,-73
2021-12-24 23:54:28,2.22,2.13,7.10,99.90,1042986,28,20032,-72
2021-12-24 23:54:59,2.17,1.98,7.20,99.90,1042768,28,20385,-71
2021-12-24 23:55:29,2.00,1.90,7.20,99.90,1040857,28,20487,-71
2021-12-24 23:56:08,2.33,1.98,7.10,99.90,1042596,28,20082,-72
2021-12-24 23:56:39,2.75,2.50,7.20,99.90,1041007,28,20131,-73
2021-12-24 23:57:09,2.75,2.42,7.20,99.90,1043021,28,20140,-73
2021-12-24 23:57:40,2.15,2.05,7.20,99.90,1042630,28,20487,-72
2021-12-24 23:58:12,2.33,2.13,7.20,99.90,1042569,28,20034,-72
2021-12-24 23:58:47,2.40,2.25,7.20,99.90,1040538,28,20017,-73
2021-12-24 23:59:21,2.90,2.70,7.20,99.90,1042563,28,20013,-73
2021-12-24 23:59:52,2.50,2.20,7.20,99.90,1040604,28,20020,-72