2021-12-24 00:00:26,5.43,2.20,6.70,99.90,1041022,28,20417,-70 2021-12-24 00:00:58,4.55,2.00,6.70,99.90,1040889,28,20021,-70 2021-12-24 00:01:29,6.00,2.10,6.70,99.90,1040617,28,20044,-70 2021-12-24 00:02:00,5.45,2.13,6.70,99.90,1040409,28,20036,-70 2021-12-24 00:02:30,5.03,1.80,6.70,99.90,1040776,28,20518,-70 2021-12-24 00:03:01,3.00,1.70,6.70,99.90,1040608,28,20128,-70 2021-12-24 00:03:33,3.65,1.92,6.70,99.90,1040638,28,20026,-70 2021-12-24 00:04:05,3.97,2.03,6.70,99.90,1040530,28,20502,-70 2021-12-24 00:04:35,3.80,2.10,6.70,99.90,1040599,28,20482,-70 2021-12-24 00:05:07,5.30,2.25,6.70,99.90,1040935,28,20029,-70 2021-12-24 00:05:38,3.38,1.98,6.70,99.90,1040936,28,20060,-70 2021-12-24 00:06:09,3.63,1.77,6.70,99.90,1040874,28,20147,-71 2021-12-24 00:06:40,3.65,1.95,6.70,99.90,1040881,28,20126,-71 2021-12-24 00:07:10,4.15,2.13,6.70,99.90,1039501,28,20471,-71 2021-12-24 00:07:41,3.78,2.10,6.70,99.90,1040371,28,20022,-70 2021-12-24 00:08:12,4.97,2.10,6.70,99.90,1040560,28,20013,-71 2021-12-24 00:08:45,4.15,2.17,6.70,99.90,1040496,28,20029,-71 2021-12-24 00:09:22,6.82,2.33,6.70,99.90,1040848,28,20437,-71 2021-12-24 00:09:52,7.32,2.30,6.70,99.90,1040858,28,20022,-71 2021-12-24 00:10:23,4.00,2.15,6.70,99.90,1040744,28,20436,-71 2021-12-24 00:11:00,5.15,2.45,6.60,99.90,1040855,28,20026,-71 2021-12-24 00:11:32,3.35,2.20,6.60,99.90,1040956,28,20022,-71 2021-12-24 00:12:11,4.03,2.05,6.60,99.90,1040795,28,20032,-71 2021-12-24 00:12:47,6.88,2.13,6.60,99.90,1040946,28,20029,-71 2021-12-24 00:13:19,4.65,2.40,6.60,99.90,1040868,28,20493,-71 2021-12-24 00:13:51,3.70,2.22,6.60,99.90,1040896,28,20182,-71 2021-12-24 00:14:24,3.22,1.80,6.60,99.90,1040842,28,20041,-71 2021-12-24 00:15:00,4.50,1.95,6.60,99.90,1040940,28,20498,-71 2021-12-24 00:15:38,4.20,1.85,6.60,99.90,1040848,28,20025,-71 2021-12-24 00:16:08,3.85,2.17,6.50,99.90,1040887,28,20025,-72 2021-12-24 00:16:43,4.95,2.17,6.50,99.90,1040113,28,20021,-71 2021-12-24 00:17:16,3.72,1.70,6.50,99.90,1039762,28,20030,-71 2021-12-24 00:17:47,6.72,2.70,6.50,99.90,1040900,28,20017,-71 2021-12-24 00:18:39,4.13,2.10,6.50,99.90,1040824,28,20104,-71 2021-12-24 00:19:18,4.28,2.15,6.50,99.90,1040984,28,20028,-71 2021-12-24 00:20:09,5.72,2.38,6.50,99.90,1040998,28,20026,-72 2021-12-24 00:20:58,4.78,2.17,6.50,99.90,1040571,28,20033,-71 2021-12-24 00:21:54,4.07,1.90,6.50,99.90,1040939,28,20033,-71 2021-12-24 00:22:44,4.32,2.10,6.50,99.90,1040574,28,20030,-71 2021-12-24 00:23:33,6.07,2.08,6.50,99.90,1040727,28,20079,-71 2021-12-24 00:24:23,4.47,2.05,6.50,99.90,1040813,28,20029,-71 2021-12-24 00:25:13,4.25,2.08,6.50,99.90,1040829,28,20104,-72 2021-12-24 00:26:02,5.43,2.10,6.50,99.90,1040792,28,20026,-71 2021-12-24 00:26:51,3.85,1.75,6.50,99.90,1040732,28,20083,-71 2021-12-24 00:27:41,5.75,2.25,6.40,99.90,1040262,28,20022,-71 2021-12-24 00:28:30,3.38,1.67,6.40,99.90,1040768,28,20160,-71 2021-12-24 00:29:19,5.85,2.10,6.40,99.90,1040769,28,20108,-71 2021-12-24 00:30:09,5.30,2.10,6.40,99.90,1040811,28,20025,-72 2021-12-24 00:30:58,5.25,2.00,6.40,99.90,1040776,28,20021,-71 2021-12-24 00:31:47,7.30,2.30,6.30,99.90,1040886,28,20030,-71 2021-12-24 00:32:37,5.20,1.83,6.40,99.90,1040820,28,20029,-72 2021-12-24 00:33:26,5.22,1.73,6.40,99.90,1040386,28,20112,-71 2021-12-24 00:34:35,3.40,2.00,6.40,99.90,1040454,28,20164,-71 2021-12-24 00:35:11,4.20,1.90,6.40,99.90,1036165,28,20038,-71 2021-12-24 00:35:43,4.38,2.38,6.40,99.90,1036178,28,20044,-71 2021-12-24 00:36:14,4.75,2.10,6.50,99.90,1032165,28,20422,-71 2021-12-24 00:36:45,5.20,1.70,6.50,99.90,1032077,28,20033,-71 2021-12-24 00:37:19,5.45,2.08,6.50,99.90,1032066,28,20030,-72 2021-12-24 00:37:50,5.40,1.98,6.50,99.90,1032665,28,20054,-71 2021-12-24 00:38:21,3.35,1.88,6.50,99.90,1036387,28,20475,-71 2021-12-24 00:38:52,3.55,2.10,6.50,99.90,1036142,28,20029,-71 2021-12-24 00:39:23,3.47,1.95,6.50,99.90,1036236,28,20486,-71 2021-12-24 00:40:10,3.83,1.70,6.50,99.90,1036257,28,20136,-71 2021-12-24 00:40:45,4.60,2.33,6.50,99.90,1032125,28,20054,-71 2021-12-24 00:41:15,3.95,2.00,6.60,99.90,1040541,28,20036,-71 2021-12-24 00:41:46,4.82,1.92,6.60,99.90,1040315,28,20429,-71 2021-12-24 00:42:17,4.93,2.00,6.60,99.90,1040468,28,20091,-71 2021-12-24 00:42:51,3.10,1.70,6.60,99.90,1040553,28,20026,-71 2021-12-24 00:43:22,3.67,1.77,6.60,99.90,1039391,28,20079,-71 2021-12-24 00:43:52,4.15,1.75,6.60,99.90,1040788,28,20096,-71 2021-12-24 00:44:23,4.70,1.90,6.60,99.90,1040797,28,20025,-71 2021-12-24 00:44:54,9.23,1.80,6.60,99.90,1040692,28,20127,-72 2021-12-24 00:45:27,4.93,1.77,6.60,99.90,1040376,28,20505,-71 2021-12-24 00:45:58,4.90,2.13,6.60,99.90,1040375,28,20367,-71 2021-12-24 00:46:29,4.20,2.08,6.70,99.90,1036294,28,20029,-71 2021-12-24 00:46:59,4.38,1.83,6.70,99.90,1036783,28,20080,-71 2021-12-24 00:47:30,3.22,1.80,6.70,99.90,1040396,28,20025,-71 2021-12-24 00:48:03,4.05,1.73,6.70,99.90,1039960,28,20036,-72 2021-12-24 00:48:33,5.78,2.03,6.70,99.90,1040511,28,20044,-72 2021-12-24 00:49:04,3.85,1.60,6.70,99.90,1040429,28,20103,-71 2021-12-24 00:49:35,4.95,2.08,6.70,99.90,1040440,28,20100,-71 2021-12-24 00:50:09,3.28,1.75,6.70,99.90,1040426,28,20108,-71 2021-12-24 00:51:15,2.20,1.40,6.70,99.90,1040752,28,20492,-71 2021-12-24 00:52:07,7.00,1.90,6.70,99.90,1040500,28,20044,-71 2021-12-24 00:52:49,3.10,1.60,6.80,99.90,1040707,28,20014,-71 2021-12-24 00:53:47,4.28,1.70,6.80,99.90,1040820,28,20028,-71 2021-12-24 00:54:36,3.58,1.50,6.80,99.90,1036042,28,20038,-71 2021-12-24 00:55:09,2.80,1.42,6.80,99.90,1039717,28,20030,-71 2021-12-24 00:55:40,5.72,1.48,6.80,99.90,1040729,28,20026,-71 2021-12-24 00:56:14,3.63,1.90,6.80,99.90,1040640,28,20364,-71 2021-12-24 00:56:45,3.92,2.10,6.80,99.90,1040661,28,20116,-72 2021-12-24 00:57:16,4.05,1.60,6.80,99.90,1040290,28,20018,-71 2021-12-24 00:57:55,2.70,1.70,6.80,99.90,1040310,28,20113,-71 2021-12-24 00:58:26,4.65,1.58,6.90,99.90,1040131,28,20095,-72 2021-12-24 00:58:57,4.40,1.70,6.80,99.90,1040437,28,20072,-71 2021-12-24 00:59:28,4.40,1.88,6.90,99.90,1040354,28,20108,-71 2021-12-24 00:59:58,2.40,1.40,6.90,99.90,1040388,28,20131,-71 2021-12-24 01:00:39,3.42,1.80,6.90,99.90,1040270,28,20037,-71 2021-12-24 01:01:13,3.25,1.70,6.90,99.90,1040678,28,20022,-71 2021-12-24 01:01:44,3.22,1.50,6.90,99.90,1040636,28,20017,-71 2021-12-24 01:02:14,4.00,1.80,6.90,99.90,1040646,28,20022,-71 2021-12-24 01:02:46,4.80,1.77,6.90,99.90,1040680,28,20021,-72 2021-12-24 01:03:17,5.07,1.67,6.90,99.90,1040285,28,20057,-71 2021-12-24 01:03:48,4.00,1.77,6.90,99.90,1040235,28,20025,-71 2021-12-24 01:04:18,4.10,1.70,6.90,99.90,1040313,28,20120,-71 2021-12-24 01:04:49,2.95,1.63,6.90,99.90,1040264,28,20025,-71 2021-12-24 01:05:22,4.75,1.92,6.80,99.90,1040619,28,20083,-71 2021-12-24 01:05:53,5.05,2.10,6.90,99.90,1040722,28,20017,-72 2021-12-24 01:06:24,6.13,2.30,6.90,99.90,1040182,28,20026,-71 2021-12-24 01:06:54,4.57,1.90,6.90,99.90,1040253,28,20030,-71 2021-12-24 01:07:25,4.00,1.85,6.90,99.90,1040289,28,20026,-71 2021-12-24 01:07:56,4.18,1.90,6.90,99.90,1040271,28,20105,-71 2021-12-24 01:08:27,4.13,1.67,6.80,99.90,1040238,28,20017,-72 2021-12-24 01:08:58,3.10,1.42,6.90,99.90,1040123,28,20113,-71 2021-12-24 01:09:28,3.63,1.75,6.90,99.90,1039245,28,20024,-71 2021-12-24 01:09:59,3.85,2.13,6.90,99.90,1040808,28,20040,-73 2021-12-24 01:10:34,3.17,1.65,6.90,99.90,1040639,28,20517,-71 2021-12-24 01:11:06,5.28,1.67,6.80,99.90,1040649,28,20101,-71 2021-12-24 01:11:37,4.00,2.10,6.90,99.90,1040632,28,20031,-71 2021-12-24 01:12:08,4.00,1.98,6.80,99.90,1040546,28,20468,-72 2021-12-24 01:12:39,3.90,1.73,6.90,99.90,1040605,28,20381,-71 2021-12-24 01:13:10,3.92,1.73,6.90,99.90,1040409,28,20045,-71 2021-12-24 01:13:41,3.33,1.60,6.90,99.90,1040129,28,20029,-71 2021-12-24 01:14:12,3.75,1.90,6.90,99.90,1040462,28,20022,-71 2021-12-24 01:14:46,4.93,1.60,6.90,99.90,1040622,28,20505,-71 2021-12-24 01:15:17,3.97,1.67,6.90,99.90,1040645,28,20029,-72 2021-12-24 01:15:57,3.20,1.88,6.90,99.90,1040576,28,20378,-71 2021-12-24 01:16:36,3.50,1.65,7.00,99.90,1040664,28,20451,-71 2021-12-24 01:17:19,5.22,1.65,7.00,99.90,1040437,28,20025,-71 2021-12-24 01:18:02,3.72,1.58,7.00,99.90,1040307,28,20018,-71 2021-12-24 01:18:33,4.95,1.95,7.00,99.90,1040398,28,20394,-71 2021-12-24 01:19:10,2.97,1.58,7.00,99.90,1043283,28,20020,-71 2021-12-24 01:19:44,6.28,1.80,7.00,99.90,1044316,28,20025,-71 2021-12-24 01:20:33,2.70,1.52,7.00,99.90,1040231,28,20029,-72 2021-12-24 01:21:16,3.45,1.85,7.00,99.90,1040278,28,20087,-71 2021-12-24 01:22:22,5.03,1.80,7.00,99.90,1040302,28,20412,-71 2021-12-24 01:22:57,3.08,1.45,7.00,99.90,1035997,28,20030,-71 2021-12-24 01:23:34,5.32,1.85,7.00,99.90,1035930,28,20025,-71 2021-12-24 01:24:09,5.22,2.13,7.00,99.90,1035778,28,20024,-71 2021-12-24 01:24:51,3.45,1.90,7.00,99.90,1031944,28,20110,-71 2021-12-24 01:25:39,3.78,1.70,7.00,99.90,1032472,28,20423,-71 2021-12-24 01:26:15,2.30,1.30,7.00,99.90,1040223,28,20057,-71 2021-12-24 01:26:55,5.18,2.17,7.00,99.90,1040591,28,20021,-71 2021-12-24 01:27:46,4.15,1.88,7.00,99.90,1040599,28,20385,-71 2021-12-24 01:28:41,5.22,1.70,7.00,99.90,1035843,28,20073,-71 2021-12-24 01:29:17,2.92,1.52,7.10,99.90,1037050,28,20029,-71 2021-12-24 01:30:18,3.38,1.30,7.10,99.90,1040609,28,20021,-71 2021-12-24 01:31:07,3.88,1.67,7.10,99.90,1035943,28,20412,-71 2021-12-24 01:31:56,3.72,1.70,7.10,99.90,1036026,28,20161,-71 2021-12-24 01:32:45,3.15,1.65,7.10,99.90,1035986,28,20092,-72 2021-12-24 01:33:34,3.65,1.60,7.00,99.90,1040128,28,20029,-72 2021-12-24 01:34:23,2.95,1.70,7.00,99.90,1040160,28,20018,-71 2021-12-24 01:35:29,3.70,1.33,7.00,99.90,1040270,28,20036,-71 2021-12-24 01:36:18,3.88,1.65,7.00,99.90,1040546,28,20037,-71 2021-12-24 01:37:07,2.63,1.40,7.00,99.90,1040524,28,20026,-71 2021-12-24 01:37:58,3.40,1.60,7.00,99.90,1040574,28,20068,-71 2021-12-24 01:38:39,2.78,1.48,7.00,99.90,1040415,28,20390,-72 2021-12-24 01:39:24,3.67,1.73,7.00,99.90,1040510,28,20064,-72 2021-12-24 01:40:15,5.28,1.75,7.00,99.90,1040444,28,20021,-71 2021-12-24 01:40:51,3.22,1.70,7.00,99.90,1040430,28,20028,-71 2021-12-24 01:41:40,5.05,1.52,6.90,99.90,1040561,28,20057,-71 2021-12-24 01:42:30,2.60,1.40,7.00,99.90,1040346,28,20056,-71 2021-12-24 01:43:00,4.40,1.30,7.00,99.90,1040525,28,20049,-71 2021-12-24 01:43:31,2.63,1.10,6.90,99.90,1040024,28,20391,-71 2021-12-24 01:44:02,4.78,1.67,7.00,99.90,1040192,28,20382,-72 2021-12-24 01:44:33,3.45,1.80,7.00,99.90,1040369,28,20063,-71 2021-12-24 01:45:17,4.22,1.65,7.00,99.90,1040136,28,20405,-71 2021-12-24 01:45:51,3.20,1.52,7.00,99.90,1040459,28,20037,-71 2021-12-24 01:46:22,3.38,1.58,7.00,99.90,1040458,28,20017,-71 2021-12-24 01:47:01,5.07,1.80,7.00,99.90,1040010,28,20026,-71 2021-12-24 01:47:32,4.65,1.75,6.90,99.90,1040122,28,20030,-70 2021-12-24 01:48:06,3.33,1.60,7.00,99.90,1035960,28,20021,-71 2021-12-24 01:48:36,4.05,1.40,7.00,99.90,1037617,28,20033,-71 2021-12-24 01:49:07,3.25,1.75,7.00,99.90,1040147,28,20060,-71 2021-12-24 01:49:38,4.32,1.83,7.00,99.90,1036359,28,20578,-71 2021-12-24 01:50:09,2.90,1.70,7.00,99.90,1039963,28,20029,-71 2021-12-24 01:50:45,4.13,1.50,7.00,99.90,1040333,28,20022,-71 2021-12-24 01:51:16,3.58,1.50,7.00,99.90,1040414,28,20497,-71 2021-12-24 01:51:47,2.92,1.52,7.00,99.90,1040415,28,20053,-71 2021-12-24 01:52:17,2.72,1.40,7.00,99.90,1040093,28,20043,-71 2021-12-24 01:52:50,3.67,1.60,7.00,99.90,1040213,28,20036,-72 2021-12-24 01:53:23,3.47,1.52,7.00,99.90,1040082,28,20160,-71 2021-12-24 01:53:54,3.05,1.67,7.00,99.90,1040258,28,20032,-71 2021-12-24 01:54:26,4.25,1.55,7.00,99.90,1040477,28,20047,-71 2021-12-24 01:54:56,2.25,1.20,7.10,99.90,1040424,28,20489,-71 2021-12-24 01:55:27,2.75,1.35,7.00,99.90,1040381,28,20112,-71 2021-12-24 01:55:58,3.05,1.73,7.10,99.90,1040431,28,20017,-71 2021-12-24 01:56:28,5.07,1.70,7.10,99.90,1040143,28,20498,-71 2021-12-24 01:56:59,3.67,1.60,7.10,99.90,1040144,28,20072,-71 2021-12-24 01:57:32,3.58,1.85,7.10,99.90,1040179,28,20064,-71 2021-12-24 01:58:03,3.30,1.65,7.10,99.90,1040048,28,20019,-71 2021-12-24 01:58:34,3.05,1.80,7.20,99.90,1040504,28,20026,-71 2021-12-24 01:59:04,3.92,1.63,7.10,99.90,1040366,28,20032,-71 2021-12-24 01:59:35,5.50,2.00,7.10,99.90,1040406,28,20048,-71 2021-12-24 02:00:08,4.43,2.00,7.10,99.90,1040070,28,20026,-71 2021-12-24 02:00:44,3.20,1.48,7.10,99.90,1040385,28,20510,-71 2021-12-24 02:01:15,4.45,1.77,7.20,99.90,1040387,28,20033,-71 2021-12-24 02:01:46,5.20,1.75,7.10,99.90,1038741,28,20026,-71 2021-12-24 02:02:17,6.45,1.63,7.10,99.90,1040592,28,20036,-71 2021-12-24 02:02:48,4.57,1.70,7.20,99.90,1040432,28,20466,-71 2021-12-24 02:03:19,5.68,1.88,7.10,99.90,1040515,28,20029,-71 2021-12-24 02:03:49,3.58,1.60,7.20,99.90,1040306,28,20030,-71 2021-12-24 02:04:22,6.13,2.10,7.20,99.90,1040424,28,20466,-71 2021-12-24 02:04:52,4.18,1.85,7.20,99.90,1040419,28,20382,-71 2021-12-24 02:05:25,5.97,1.52,7.20,99.90,1040297,28,20026,-71 2021-12-24 02:05:55,4.60,1.40,7.20,99.90,1040365,28,20509,-71 2021-12-24 02:06:26,2.83,1.33,7.20,99.90,1040478,28,20021,-71 2021-12-24 02:06:56,4.07,1.80,7.20,99.90,1040417,28,20135,-71 2021-12-24 02:07:27,4.38,1.25,7.20,99.90,1040091,28,20034,-71 2021-12-24 02:07:59,3.85,1.40,7.20,99.90,1040135,28,20021,-71 2021-12-24 02:08:30,1.75,1.35,7.20,99.90,1040080,28,20021,-71 2021-12-24 02:09:01,3.15,1.35,7.20,99.90,1036390,28,20026,-71 2021-12-24 02:09:34,3.03,1.30,7.20,99.90,1040218,28,20470,-71 2021-12-24 02:10:11,5.22,1.60,7.20,99.90,1036123,28,20030,-71 2021-12-24 02:10:43,3.10,1.60,7.20,99.90,1037139,28,20084,-71 2021-12-24 02:11:14,2.72,1.40,7.20,99.90,1040072,28,20032,-71 2021-12-24 02:11:45,4.65,1.48,7.20,99.90,1040074,28,20033,-71 2021-12-24 02:12:16,3.92,1.65,7.20,99.90,1040256,28,20017,-71 2021-12-24 02:12:48,4.20,1.67,7.20,99.90,1040361,28,20032,-71 2021-12-24 02:13:19,3.00,1.20,7.30,99.90,1040286,28,20032,-71 2021-12-24 02:13:50,2.97,1.42,7.30,99.90,1040467,28,20378,-71 2021-12-24 02:14:23,3.13,1.50,7.30,99.90,1040505,28,20025,-71 2021-12-24 02:14:58,3.40,1.45,7.30,99.90,1040094,28,20021,-71 2021-12-24 02:15:59,3.55,1.42,7.30,99.90,1040019,28,20047,-71 2021-12-24 02:17:05,3.35,1.20,7.40,99.90,1040091,28,20363,-71 2021-12-24 02:17:39,3.65,1.48,7.40,99.90,1040376,28,20036,-71 2021-12-24 02:18:43,3.53,1.50,7.40,99.90,1040440,28,20017,-71 2021-12-24 02:19:32,5.43,1.20,7.40,99.90,1043946,28,20033,-71 2021-12-24 02:20:39,2.75,1.30,7.40,99.90,1044267,28,20024,-71 2021-12-24 02:21:28,3.35,1.42,7.40,99.90,1035638,28,20060,-71 2021-12-24 02:22:17,3.88,1.45,7.40,99.90,1035830,28,20511,-71 2021-12-24 02:23:06,3.55,1.45,7.40,99.90,1035817,28,20038,-71 2021-12-24 02:23:55,3.95,1.30,7.40,99.90,1035657,28,20057,-72 2021-12-24 02:24:49,6.43,1.60,7.50,99.90,1044340,28,20021,-71 2021-12-24 02:25:38,2.90,1.33,7.40,99.90,1042779,28,20056,-71 2021-12-24 02:26:27,3.85,1.35,7.40,99.90,1040493,28,20065,-71 2021-12-24 02:27:16,1.83,0.90,7.50,99.90,1040043,28,20025,-71 2021-12-24 02:28:05,2.70,1.10,7.50,99.90,1038313,28,20384,-71 2021-12-24 02:28:39,2.42,1.38,7.50,99.90,1040273,28,20390,-71 2021-12-24 02:29:10,2.15,1.15,7.50,99.90,1040355,28,20028,-71 2021-12-24 02:29:41,2.70,1.48,7.50,99.90,1040387,28,20048,-71 2021-12-24 02:30:11,3.15,1.20,7.40,99.90,1040471,28,20032,-71 2021-12-24 02:30:43,1.92,1.13,7.50,99.90,1040492,28,20034,-71 2021-12-24 02:31:21,2.17,1.30,7.50,99.90,1040382,28,20025,-71 2021-12-24 02:31:52,2.90,1.45,7.50,99.90,1040106,28,20108,-71 2021-12-24 02:32:23,1.90,1.10,7.50,99.90,1040000,28,20022,-71 2021-12-24 02:32:53,4.80,1.13,7.50,99.90,1040032,28,20025,-71 2021-12-24 02:33:24,1.90,1.10,7.50,99.90,1039987,28,20450,-71 2021-12-24 02:33:55,5.53,1.45,7.50,99.90,1044121,28,20021,-72 2021-12-24 02:34:26,4.07,1.30,7.50,99.90,1044240,28,20032,-71 2021-12-24 02:34:56,2.78,1.17,7.50,99.90,1044215,28,20112,-71 2021-12-24 02:35:27,2.50,1.60,7.50,99.90,1040013,28,20104,-71 2021-12-24 02:35:58,2.20,1.30,7.50,99.90,1035820,28,20030,-71 2021-12-24 02:36:28,4.40,1.45,7.50,99.90,1036014,28,20022,-71 2021-12-24 02:36:59,2.15,1.20,7.50,99.90,1036102,28,20033,-71 2021-12-24 02:37:30,2.75,1.10,7.50,99.90,1036137,28,20073,-71 2021-12-24 02:38:01,4.32,1.30,7.50,99.90,1040161,28,20025,-71 2021-12-24 02:38:32,1.85,1.05,7.50,99.90,1040002,28,20030,-71 2021-12-24 02:39:04,2.95,1.20,7.50,99.90,1040133,28,20024,-71 2021-12-24 02:39:35,5.10,1.40,7.50,99.90,1040371,28,20362,-71 2021-12-24 02:40:06,3.55,1.40,7.50,99.90,1040476,28,20070,-71 2021-12-24 02:40:37,2.05,1.20,7.50,99.90,1040377,28,20108,-71 2021-12-24 02:41:10,3.42,1.17,7.50,99.90,1040460,28,20029,-72 2021-12-24 02:41:40,4.28,1.30,7.50,99.90,1040389,28,20112,-71 2021-12-24 02:42:20,3.00,1.35,7.50,99.90,1040355,28,20131,-71 2021-12-24 02:42:54,1.95,1.10,7.50,99.90,1040284,28,20049,-71 2021-12-24 02:43:25,1.85,1.08,7.60,99.90,1040439,28,20422,-71 2021-12-24 02:43:56,5.63,1.20,7.60,99.90,1040346,28,20060,-71 2021-12-24 02:44:27,2.65,1.00,7.60,99.90,1039871,28,20037,-71 2021-12-24 02:44:57,2.63,1.05,7.60,99.90,1040026,28,20051,-71 2021-12-24 02:45:30,2.67,1.20,7.60,99.90,1039993,28,20022,-71 2021-12-24 02:46:15,3.38,1.40,7.60,99.90,1040140,28,20040,-71 2021-12-24 02:46:58,3.95,1.25,7.60,99.90,1040232,28,20374,-71 2021-12-24 02:47:41,2.60,1.00,7.60,99.90,1040265,28,20509,-71 2021-12-24 02:48:32,3.75,0.98,7.60,99.90,1040311,28,20030,-71 2021-12-24 02:49:17,1.60,1.17,7.60,99.90,1040097,28,20114,-71 2021-12-24 02:49:49,2.65,1.30,7.60,99.90,1040357,28,20411,-71 2021-12-24 02:50:20,6.30,1.33,7.60,99.90,1040469,28,20117,-71 2021-12-24 02:51:12,4.25,1.25,7.60,99.90,1040326,28,20032,-71 2021-12-24 02:52:02,1.50,0.90,7.60,99.90,1040329,28,20025,-71 2021-12-24 02:52:51,5.05,1.45,7.60,99.90,1040248,28,20056,-71 2021-12-24 02:53:41,2.75,1.10,7.60,99.90,1040307,28,20025,-72 2021-12-24 02:54:12,2.50,1.20,7.60,99.90,1039968,28,20022,-71 2021-12-24 02:54:43,3.03,1.23,7.60,99.90,1040300,28,20018,-71 2021-12-24 02:55:16,2.15,1.17,7.60,99.90,1040340,28,20454,-71 2021-12-24 02:55:46,2.28,1.15,7.60,99.90,1040240,28,20585,-72 2021-12-24 02:56:17,3.35,1.17,7.60,99.90,1040016,28,20100,-71 2021-12-24 02:56:52,2.50,1.10,7.60,99.90,1039870,28,20075,-71 2021-12-24 02:57:27,3.60,1.08,7.60,99.90,1039948,28,20029,-72 2021-12-24 02:57:58,3.25,1.20,7.60,99.90,1040002,28,20140,-72 2021-12-24 02:58:41,5.22,1.60,7.60,99.90,1040064,28,20526,-71 2021-12-24 02:59:13,1.48,0.90,7.60,99.90,1040002,28,20080,-72 2021-12-24 02:59:58,1.75,0.95,7.60,99.90,1040100,28,20088,-71 2021-12-24 03:00:29,4.85,1.00,7.50,99.90,1040024,28,20029,-71 2021-12-24 03:01:00,2.25,1.20,7.50,99.90,1040157,28,20101,-71 2021-12-24 03:01:34,3.15,0.95,7.50,99.90,1040417,28,20029,-71 2021-12-24 03:02:05,3.88,1.35,7.50,99.90,1040314,28,20028,-71 2021-12-24 03:02:38,3.28,1.20,7.50,99.90,1040358,28,20032,-71 2021-12-24 03:03:09,3.42,1.25,7.50,99.90,1040290,28,20021,-71 2021-12-24 03:03:39,2.80,1.30,7.50,99.90,1039851,28,20037,-71 2021-12-24 03:04:10,5.43,1.48,7.50,99.90,1035880,28,20054,-71 2021-12-24 03:04:41,2.72,1.20,7.50,99.90,1036022,28,20026,-71 2021-12-24 03:05:13,2.65,1.35,7.50,99.90,1036120,28,20026,-72 2021-12-24 03:05:44,3.85,1.15,7.40,99.90,1039966,28,20022,-71 2021-12-24 03:06:16,4.90,1.30,7.40,99.90,1040269,28,20075,-71 2021-12-24 03:06:51,2.65,1.30,7.40,99.90,1040285,28,20128,-72 2021-12-24 03:07:21,2.92,1.40,7.40,99.90,1040237,28,20577,-71 2021-12-24 03:07:52,2.75,1.38,7.40,99.90,1040246,28,20079,-71 2021-12-24 03:08:23,2.13,1.10,7.40,99.90,1040294,28,20021,-72 2021-12-24 03:08:54,3.50,1.20,7.40,99.90,1040328,28,20018,-71 2021-12-24 03:09:25,1.92,1.10,7.40,99.90,1040336,28,20103,-71 2021-12-24 03:09:58,1.88,0.95,7.40,99.90,1040294,28,20075,-71 2021-12-24 03:10:29,2.22,1.25,7.40,99.90,1039949,28,20387,-71 2021-12-24 03:11:00,1.92,0.80,7.40,99.90,1035978,28,20029,-71 2021-12-24 03:11:30,2.25,1.40,7.40,99.90,1035947,28,20384,-71 2021-12-24 03:12:01,2.40,1.13,7.40,99.90,1036185,28,20030,-71 2021-12-24 03:12:33,1.77,1.08,7.40,99.90,1039724,28,20076,-71 2021-12-24 03:13:04,1.98,1.05,7.40,99.90,1040332,28,20029,-71 2021-12-24 03:13:36,4.63,1.25,7.40,99.90,1040208,28,20033,-71 2021-12-24 03:14:08,2.65,1.20,7.40,99.90,1040291,28,20025,-71 2021-12-24 03:14:39,2.78,1.05,7.40,99.90,1040351,28,20148,-71 2021-12-24 03:15:12,3.30,1.20,7.40,99.90,1040387,28,20025,-71 2021-12-24 03:15:43,2.95,1.10,7.40,99.90,1040393,28,20028,-71 2021-12-24 03:16:14,4.53,1.20,7.40,99.90,1040262,28,20028,-71 2021-12-24 03:16:52,2.03,1.10,7.40,99.90,1040398,28,20022,-71 2021-12-24 03:17:25,3.17,1.27,7.40,99.90,1039887,28,20017,-71 2021-12-24 03:17:59,5.45,1.60,7.40,99.90,1039888,28,20025,-71 2021-12-24 03:18:32,5.13,1.23,7.40,99.90,1040050,28,20021,-71 2021-12-24 03:19:04,2.33,1.10,7.40,99.90,1040031,28,20101,-71 2021-12-24 03:19:35,3.00,1.17,7.40,99.90,1039309,28,20076,-71 2021-12-24 03:20:09,2.95,1.20,7.40,99.90,1039560,28,20032,-71 2021-12-24 03:20:40,2.03,0.93,7.40,99.90,1040419,28,20029,-72 2021-12-24 03:21:22,3.05,1.20,7.40,99.90,1040235,28,20014,-71 2021-12-24 03:21:58,2.20,1.27,7.40,99.90,1040283,28,20454,-71 2021-12-24 03:22:44,2.08,1.00,7.40,99.90,1040347,28,20021,-71 2021-12-24 03:23:33,2.33,1.23,7.40,99.90,1040394,28,20026,-71 2021-12-24 03:24:04,3.13,1.10,7.40,99.90,1040324,28,20032,-72 2021-12-24 03:24:35,2.58,0.90,7.40,99.90,1040180,28,20378,-71 2021-12-24 03:25:06,1.48,0.85,7.40,99.90,1040399,28,20027,-71 2021-12-24 03:25:37,2.25,1.25,7.40,99.90,1040326,28,20021,-71 2021-12-24 03:26:12,1.52,1.00,7.40,99.90,1040277,28,20029,-72 2021-12-24 03:26:47,1.98,0.98,7.40,99.90,1040301,28,20022,-71 2021-12-24 03:27:17,2.88,1.02,7.40,99.90,1040320,28,20379,-71 2021-12-24 03:27:48,1.88,1.10,7.40,99.90,1040419,28,20100,-71 2021-12-24 03:28:19,2.88,1.20,7.40,99.90,1040233,28,20025,-71 2021-12-24 03:28:49,5.28,1.02,7.40,99.90,1039892,28,20394,-72 2021-12-24 03:29:20,3.72,1.63,7.40,99.90,1040005,28,20021,-71 2021-12-24 03:29:52,4.07,1.30,7.40,99.90,1039748,28,20025,-71 2021-12-24 03:30:23,4.78,1.10,7.30,99.90,1036006,28,20117,-72 2021-12-24 03:30:55,3.35,1.30,7.40,99.90,1039908,28,20045,-71 2021-12-24 03:31:25,4.70,1.40,7.40,99.90,1039766,28,20120,-71 2021-12-24 03:31:56,2.88,1.30,7.40,99.90,1036111,28,20022,-72 2021-12-24 03:32:26,2.63,1.25,7.40,99.90,1040007,28,20057,-71 2021-12-24 03:32:57,2.17,1.17,7.40,99.90,1039731,28,20067,-71 2021-12-24 03:33:28,2.72,1.27,7.40,99.90,1039813,28,20022,-71 2021-12-24 03:34:00,3.78,0.85,7.40,99.90,1039944,28,20104,-71 2021-12-24 03:34:31,2.15,1.10,7.40,99.90,1039992,28,20401,-72 2021-12-24 03:35:02,2.45,1.25,7.40,99.90,1040260,28,20099,-71 2021-12-24 03:35:34,1.90,1.00,7.50,99.90,1040423,28,20021,-71 2021-12-24 03:36:08,3.75,1.20,7.50,99.90,1039844,28,20034,-71 2021-12-24 03:36:39,1.75,1.10,7.50,99.90,1039897,28,20108,-71 2021-12-24 03:37:09,1.80,1.05,7.50,99.90,1040517,28,20097,-71 2021-12-24 03:37:40,9.20,1.30,7.50,99.90,1040641,28,20017,-72 2021-12-24 03:38:11,2.30,1.20,7.50,99.90,1040599,28,20025,-72 2021-12-24 03:38:41,2.40,1.25,7.40,99.90,1040686,28,20021,-72 2021-12-24 03:39:13,2.75,1.10,7.50,99.90,1040703,28,20029,-71 2021-12-24 03:39:44,2.25,1.13,7.50,99.90,1040578,28,20059,-71 2021-12-24 03:40:14,3.53,1.02,7.50,99.90,1040893,28,20470,-71 2021-12-24 03:40:45,2.58,1.23,7.50,99.90,1040823,28,20060,-72 2021-12-24 03:41:16,4.63,1.30,7.40,99.90,1040864,28,20027,-72 2021-12-24 03:41:47,2.38,1.27,7.40,99.90,1041021,28,20025,-71 2021-12-24 03:42:18,4.38,1.40,7.40,99.90,1041044,28,20030,-71 2021-12-24 03:42:49,1.67,1.00,7.50,99.90,1040986,28,20348,-71 2021-12-24 03:43:20,3.40,1.30,7.50,99.90,1040883,28,20017,-71 2021-12-24 03:43:51,2.22,1.15,7.50,99.90,1040976,28,20040,-72 2021-12-24 03:44:31,2.47,1.23,7.40,99.90,1040940,28,20397,-71 2021-12-24 03:45:19,2.28,1.00,7.50,99.90,1040496,28,20021,-71 2021-12-24 03:45:51,2.25,0.95,7.50,99.90,1038835,28,20547,-71 2021-12-24 03:46:30,2.83,1.00,7.50,99.90,1040649,28,20025,-71 2021-12-24 03:47:13,2.17,1.13,7.50,99.90,1040937,28,20108,-71 2021-12-24 03:47:52,3.95,1.40,7.50,99.90,1041088,28,20023,-71 2021-12-24 03:48:28,2.70,1.00,7.50,99.90,1041026,28,20459,-71 2021-12-24 03:49:04,2.72,1.10,7.50,99.90,1041042,28,20103,-72 2021-12-24 03:49:38,4.57,1.48,7.50,99.90,1041008,28,20520,-71 2021-12-24 03:50:09,3.50,1.20,7.50,99.90,1041022,28,20021,-71 2021-12-24 03:50:50,2.95,1.25,7.50,99.90,1040920,28,20032,-72 2021-12-24 03:51:39,7.50,7.50,7.50,99.90,1041382,28,20055,-71 2021-12-24 03:52:16,3.15,1.02,7.50,99.90,1040976,28,20028,-71 2021-12-24 03:53:24,1.27,0.80,7.50,99.90,1040938,28,20026,-71 2021-12-24 03:54:14,2.28,1.10,7.50,99.90,1040817,28,20111,-71 2021-12-24 03:54:55,3.08,1.33,7.50,99.90,1040960,28,20458,-71 2021-12-24 03:55:26,2.65,1.00,7.50,99.90,1040935,28,20026,-72 2021-12-24 03:55:57,2.72,1.10,7.50,99.90,1040933,28,20013,-72 2021-12-24 03:56:33,2.10,1.27,7.50,99.90,1040967,28,20105,-71 2021-12-24 03:57:04,1.55,1.00,7.50,99.90,1040957,28,20030,-71 2021-12-24 03:57:40,2.85,1.20,7.40,99.90,1040912,28,20100,-71 2021-12-24 03:58:11,1.88,0.75,7.40,99.90,1040991,28,20148,-71 2021-12-24 03:58:42,5.10,1.17,7.40,99.90,1040568,28,20516,-71 2021-12-24 03:59:13,4.38,1.27,7.40,99.90,1040579,28,20089,-72 2021-12-24 03:59:44,2.90,0.98,7.40,99.90,1040646,28,20032,-72 2021-12-24 04:00:25,1.77,1.10,7.40,99.90,1040679,28,20030,-71 2021-12-24 04:00:55,2.88,1.17,7.40,99.90,1040775,28,20114,-71 2021-12-24 04:01:26,2.28,1.20,7.40,99.90,1040932,28,20087,-71 2021-12-24 04:01:57,1.83,1.02,7.40,99.90,1040881,28,20032,-71 2021-12-24 04:02:28,1.65,1.00,7.40,99.90,1040982,28,20515,-71 2021-12-24 04:02:58,3.97,1.17,7.40,99.90,1040880,28,20014,-71 2021-12-24 04:03:29,3.00,1.27,7.40,99.90,1040619,28,20021,-72 2021-12-24 04:04:00,5.43,1.30,7.40,99.90,1040642,28,20017,-71 2021-12-24 04:04:30,2.67,1.00,7.40,99.90,1036402,28,20030,-71 2021-12-24 04:05:01,2.50,1.10,7.40,99.90,1036620,28,20030,-71 2021-12-24 04:05:32,2.30,1.02,7.40,99.90,1040551,28,20462,-71 2021-12-24 04:06:02,1.70,1.10,7.40,99.90,1040544,28,20553,-71 2021-12-24 04:06:33,1.85,1.15,7.40,99.90,1040795,28,20022,-72 2021-12-24 04:07:04,3.15,1.40,7.40,99.90,1040954,28,20017,-71 2021-12-24 04:07:35,2.55,1.33,7.40,99.90,1040892,28,20076,-71 2021-12-24 04:08:06,4.50,1.30,7.40,99.90,1040724,28,20013,-71 2021-12-24 04:08:37,1.48,1.10,7.40,99.90,1040935,28,20032,-72 2021-12-24 04:09:08,3.95,1.17,7.40,99.90,1040857,28,20104,-71 2021-12-24 04:09:47,2.50,1.30,7.40,99.90,1040773,28,20076,-72 2021-12-24 04:10:36,2.42,1.10,7.40,99.90,1040863,28,20029,-72 2021-12-24 04:11:07,7.50,0.88,7.40,99.90,1040789,28,20480,-71 2021-12-24 04:11:39,2.78,1.20,7.40,99.90,1039211,28,20036,-71 2021-12-24 04:12:10,3.80,1.10,7.40,99.90,1040009,28,20079,-72 2021-12-24 04:12:41,1.65,1.08,7.40,99.90,1040607,28,20071,-71 2021-12-24 04:13:13,3.40,0.98,7.40,99.90,1040795,28,20490,-71 2021-12-24 04:13:44,2.05,1.13,7.40,99.90,1044534,28,20493,-72 2021-12-24 04:14:15,2.00,1.20,7.40,99.90,1044684,28,20465,-71 2021-12-24 04:14:45,4.35,1.40,7.40,99.90,1044339,28,20032,-71 2021-12-24 04:15:16,1.83,0.95,7.40,99.90,1040960,28,20112,-71 2021-12-24 04:15:47,2.50,1.05,7.40,99.90,1040869,28,20028,-71 2021-12-24 04:16:17,2.83,1.33,7.40,99.90,1040957,28,20049,-71 2021-12-24 04:16:48,2.42,1.33,7.40,99.90,1040726,28,20049,-71 2021-12-24 04:17:20,4.10,1.30,7.50,99.90,1040767,28,20075,-71 2021-12-24 04:17:50,2.28,1.20,7.40,99.90,1040425,28,20026,-72 2021-12-24 04:18:35,4.07,1.20,7.40,99.90,1040627,28,20041,-71 2021-12-24 04:19:18,4.72,1.20,7.50,99.90,1040569,28,20140,-71 2021-12-24 04:20:08,2.47,1.27,7.50,99.90,1040734,28,20433,-72 2021-12-24 04:20:57,2.63,1.30,7.50,99.90,1040834,28,20048,-71 2021-12-24 04:21:46,2.33,1.25,7.50,99.90,1040737,28,20029,-72 2021-12-24 04:22:36,2.85,1.30,7.50,99.90,1040718,28,20498,-71 2021-12-24 04:23:25,2.00,1.25,7.50,99.90,1040887,28,20115,-71 2021-12-24 04:24:14,2.05,1.20,7.50,99.90,1040774,28,20025,-72 2021-12-24 04:24:52,2.67,1.40,7.50,99.90,1040797,28,20523,-72 2021-12-24 04:25:25,2.45,1.35,7.40,99.90,1040849,28,20014,-71 2021-12-24 04:25:56,1.27,0.93,7.40,99.90,1040754,28,20026,-71 2021-12-24 04:26:27,1.90,1.23,7.40,99.90,1040888,28,20116,-71 2021-12-24 04:26:57,2.53,1.30,7.40,99.90,1040814,28,20025,-71 2021-12-24 04:27:30,4.40,1.63,7.40,99.90,1040579,28,20080,-71 2021-12-24 04:28:01,3.13,1.08,7.40,99.90,1040521,28,20028,-71 2021-12-24 04:28:31,4.55,0.90,7.40,99.90,1040487,28,20028,-71 2021-12-24 04:29:03,2.65,1.35,7.40,99.90,1040472,28,20033,-72 2021-12-24 04:29:34,4.10,1.27,7.40,99.90,1040754,28,20470,-72 2021-12-24 04:30:14,2.13,1.10,7.40,99.90,1040333,28,20065,-72 2021-12-24 04:30:50,2.22,0.93,7.40,99.90,1040380,28,20076,-71 2021-12-24 04:31:27,1.33,0.88,7.40,99.90,1040475,28,20030,-72 2021-12-24 04:32:10,2.85,1.23,7.40,99.90,1040502,28,20462,-72 2021-12-24 04:32:44,1.30,0.90,7.40,99.90,1040177,28,20080,-71 2021-12-24 04:33:31,2.33,1.15,7.50,99.90,1040449,28,20441,-71 2021-12-24 04:34:03,1.95,1.05,7.50,99.90,1040726,28,20061,-71 2021-12-24 04:34:35,3.08,1.25,7.50,99.90,1040730,28,20105,-71 2021-12-24 04:35:19,3.28,1.10,7.50,99.90,1040701,28,20022,-72 2021-12-24 04:36:08,2.35,1.13,7.50,99.90,1040246,28,20083,-71 2021-12-24 04:36:51,2.38,1.15,7.50,99.90,1040432,28,20025,-72 2021-12-24 04:38:00,2.45,1.30,7.50,99.90,1040211,28,20497,-71 2021-12-24 04:38:51,2.58,1.38,7.50,99.90,1040583,28,20021,-71 2021-12-24 04:39:38,2.17,1.30,7.50,99.90,1040507,28,20037,-71 2021-12-24 04:40:24,4.93,1.30,7.50,99.90,1040673,28,20048,-71 2021-12-24 04:41:14,2.70,1.20,7.50,99.90,1040759,28,20092,-72 2021-12-24 04:42:04,2.78,1.33,7.50,99.90,1040792,28,20140,-71 2021-12-24 04:42:53,2.22,1.15,7.50,99.90,1040707,28,20021,-72 2021-12-24 04:43:43,4.68,1.05,7.50,99.90,1040779,28,20026,-71 2021-12-24 04:44:32,2.95,1.40,7.50,99.90,1040672,28,20363,-71 2021-12-24 04:45:21,3.15,1.15,7.50,99.90,1040720,28,20026,-72 2021-12-24 04:46:15,2.15,1.27,7.50,99.90,1040690,28,20033,-71 2021-12-24 04:47:04,2.50,1.17,7.40,99.90,1036499,28,20459,-71 2021-12-24 04:47:53,5.38,1.33,7.40,99.90,1037219,28,20034,-71 2021-12-24 04:48:43,3.47,1.35,7.40,99.90,1040683,28,20029,-71 2021-12-24 04:49:32,1.90,1.00,7.30,99.90,1040711,28,20029,-71 2021-12-24 04:50:23,1.90,1.17,7.40,99.90,1040733,28,20049,-71 2021-12-24 04:51:10,1.90,0.90,7.30,99.90,1040660,28,20092,-71 2021-12-24 04:51:46,2.55,1.48,7.30,99.90,1040788,28,20032,-72 2021-12-24 04:52:25,2.40,1.25,7.30,99.90,1040748,28,20030,-71 2021-12-24 04:53:05,1.90,0.85,7.30,99.90,1040790,28,20506,-71 2021-12-24 04:53:54,1.98,1.20,7.30,99.90,1040783,28,20029,-71 2021-12-24 04:54:44,2.00,1.10,7.30,99.90,1040636,28,20096,-71 2021-12-24 04:55:33,3.25,1.35,7.30,99.90,1040169,28,20501,-72 2021-12-24 04:56:22,2.20,1.10,7.20,99.90,1040446,28,20025,-71 2021-12-24 04:57:11,4.10,1.35,7.20,99.90,1040398,28,20036,-71 2021-12-24 04:58:01,2.35,1.17,7.20,99.90,1040149,28,20485,-72 2021-12-24 04:58:50,2.80,1.00,7.20,99.90,1040638,28,20057,-70 2021-12-24 04:59:40,2.92,1.25,7.20,99.90,1040169,28,20026,-71 2021-12-24 05:00:29,3.78,1.33,7.20,99.90,1040266,28,20028,-71 2021-12-24 05:01:18,2.58,1.20,7.20,99.90,1040462,28,20486,-70 2021-12-24 05:02:06,2.80,1.77,7.20,99.90,1040662,28,20385,-69 2021-12-24 05:02:51,4.43,1.40,7.20,99.90,1040609,28,20021,-71 2021-12-24 05:03:30,3.53,1.33,7.20,99.90,1040710,28,20864,-70 2021-12-24 05:04:04,2.65,1.35,7.20,99.90,1038782,28,20025,-70 2021-12-24 05:04:38,2.55,1.17,7.20,99.90,1040730,28,20020,-71 2021-12-24 05:05:38,1.85,1.00,7.20,99.90,1040652,28,20120,-71 2021-12-24 05:06:21,2.20,1.15,7.10,99.90,1036059,28,20034,-69 2021-12-24 05:06:55,3.30,1.60,7.10,99.90,1040754,28,20053,-72 2021-12-24 05:07:26,4.05,1.33,7.10,99.90,1040668,28,20450,-69 2021-12-24 05:08:00,2.95,1.30,7.10,99.90,1040341,28,20045,-69 2021-12-24 05:08:39,2.97,1.08,7.10,99.90,1040630,28,20022,-70 2021-12-24 05:09:12,3.85,1.15,7.10,99.90,1040714,28,20112,-70 2021-12-24 05:09:43,4.53,1.27,7.10,99.90,1040616,28,20486,-72 2021-12-24 05:10:13,2.42,1.17,7.10,99.90,1040290,28,20105,-72 2021-12-24 05:10:45,2.60,1.30,7.10,99.90,1040313,28,20017,-71 2021-12-24 05:11:17,5.05,1.23,7.10,99.90,1040195,28,20112,-72 2021-12-24 05:11:48,3.70,1.30,7.10,99.90,1040380,28,20403,-71 2021-12-24 05:12:18,3.65,1.30,7.10,99.90,1040113,28,20060,-72 2021-12-24 05:12:49,2.15,1.10,7.10,99.90,1040454,28,20497,-71 2021-12-24 05:13:22,4.05,1.55,7.10,99.90,1040645,28,20027,-71 2021-12-24 05:13:54,2.05,1.30,7.10,99.90,1040580,28,20037,-72 2021-12-24 05:14:27,3.08,1.23,7.10,99.90,1040580,28,20025,-71 2021-12-24 05:15:00,4.30,1.65,7.10,99.90,1040610,28,20075,-72 2021-12-24 05:15:31,2.15,1.10,7.10,99.90,1040604,28,20032,-71 2021-12-24 05:16:13,2.20,1.10,7.10,99.90,1040411,28,20108,-71 2021-12-24 05:16:48,1.85,1.30,7.10,99.90,1040473,28,20041,-71 2021-12-24 05:17:27,3.50,1.30,7.10,99.90,1040469,28,20080,-71 2021-12-24 05:17:58,3.25,1.33,7.10,99.90,1039579,28,20037,-71 2021-12-24 05:18:34,2.55,1.30,7.10,99.90,1039838,28,20025,-71 2021-12-24 05:19:25,4.05,1.67,7.10,99.90,1040334,28,20021,-71 2021-12-24 05:20:14,3.35,1.30,7.10,99.90,1040515,28,20072,-71 2021-12-24 05:21:03,4.40,1.30,7.10,99.90,1040587,28,20501,-71 2021-12-24 05:21:36,2.47,1.30,7.10,99.90,1040584,28,20028,-71 2021-12-24 05:22:06,3.22,1.35,7.10,99.90,1040650,28,20447,-71 2021-12-24 05:22:37,3.08,1.20,7.10,99.90,1040631,28,20032,-71 2021-12-24 05:23:08,3.38,1.30,7.10,99.90,1040653,28,20025,-71 2021-12-24 05:23:39,2.60,1.00,7.10,99.90,1040636,28,20362,-71 2021-12-24 05:24:19,2.70,1.27,7.10,99.90,1040650,28,20462,-71 2021-12-24 05:24:49,5.50,1.42,7.10,99.90,1040372,28,20026,-71 2021-12-24 05:25:21,3.60,1.30,7.10,99.90,1040328,28,20029,-69 2021-12-24 05:25:52,2.45,1.13,7.10,99.90,1040235,28,20136,-69 2021-12-24 05:26:22,2.58,1.50,7.10,99.90,1040278,28,20480,-69 2021-12-24 05:27:00,4.25,1.60,7.10,99.90,1040549,28,20029,-70 2021-12-24 05:27:30,2.88,1.67,7.10,99.90,1040546,28,20434,-69 2021-12-24 05:28:01,3.63,1.30,7.10,99.90,1040578,28,20021,-72 2021-12-24 05:28:32,4.20,1.38,7.10,99.90,1040208,28,20476,-70 2021-12-24 05:29:03,3.20,1.23,7.10,99.90,1039851,28,20117,-71 2021-12-24 05:29:35,2.75,1.50,7.10,99.90,1040304,28,20022,-69 2021-12-24 05:30:06,5.00,1.35,7.10,99.90,1038792,28,20462,-69 2021-12-24 05:30:38,3.67,1.20,7.10,99.90,1040118,28,20523,-71 2021-12-24 05:31:08,2.78,1.20,7.10,99.90,1040618,28,20378,-70 2021-12-24 05:31:39,2.28,1.20,7.10,99.90,1040242,28,20034,-70 2021-12-24 05:32:10,4.50,1.30,7.10,99.90,1040242,28,20018,-70 2021-12-24 05:32:40,2.17,1.13,7.10,99.90,1040180,28,20087,-70 2021-12-24 05:33:14,2.40,1.30,7.10,99.90,1040196,28,20083,-70 2021-12-24 05:33:45,3.13,1.30,7.10,99.90,1040423,28,20108,-70 2021-12-24 05:34:17,4.70,1.40,7.00,99.90,1040647,28,20026,-70 2021-12-24 05:34:48,3.10,1.25,7.10,99.90,1040420,28,20049,-70 2021-12-24 05:35:19,2.42,1.33,7.10,99.90,1040306,28,20014,-70 2021-12-24 05:35:50,2.42,1.10,7.10,99.90,1040261,28,20021,-70 2021-12-24 05:36:20,3.10,1.50,7.10,99.90,1040252,28,20032,-70 2021-12-24 05:36:51,3.45,1.20,7.10,99.90,1036301,28,20053,-70 2021-12-24 05:37:21,4.25,1.63,7.00,99.90,1040454,28,20033,-70 2021-12-24 05:37:52,4.00,1.50,7.00,99.90,1040240,28,20051,-70 2021-12-24 05:38:23,3.22,1.48,7.00,99.90,1040228,28,20025,-70 2021-12-24 05:38:53,4.05,1.20,7.10,99.90,1040376,28,20431,-70 2021-12-24 05:39:24,2.88,1.52,7.00,99.90,1040311,28,20029,-70 2021-12-24 05:39:55,2.67,1.02,7.00,99.90,1040629,28,20451,-70 2021-12-24 05:40:25,4.70,1.65,7.00,99.90,1040646,28,20045,-70 2021-12-24 05:40:56,5.82,1.60,7.00,99.90,1040423,28,20109,-70 2021-12-24 05:41:27,2.55,1.35,7.00,99.90,1040648,28,20023,-70 2021-12-24 05:41:58,3.03,1.42,7.00,99.90,1040047,28,20037,-70 2021-12-24 05:42:31,3.33,1.30,7.00,99.90,1040236,28,20026,-70 2021-12-24 05:43:02,5.47,1.33,7.00,99.90,1040214,28,20421,-70 2021-12-24 05:43:33,4.20,1.52,7.00,99.90,1040790,28,20581,-69 2021-12-24 05:44:04,3.42,1.38,7.00,99.90,1043743,28,20084,-70 2021-12-24 05:44:35,2.38,1.38,7.00,99.90,1040172,28,20036,-70 2021-12-24 05:45:07,2.22,1.30,7.00,99.90,1040242,28,20056,-70 2021-12-24 05:45:38,4.88,1.77,7.10,99.90,1040322,28,20033,-70 2021-12-24 05:46:09,2.83,1.30,7.10,99.90,1040146,28,20028,-70 2021-12-24 05:46:40,2.50,1.38,7.10,99.90,1040267,28,20028,-70 2021-12-24 05:47:11,4.32,1.30,7.00,99.90,1040120,28,20018,-70 2021-12-24 05:47:41,2.72,1.23,7.10,99.90,1040094,28,20049,-70 2021-12-24 05:48:12,3.10,1.60,7.10,99.90,1040228,28,20030,-70 2021-12-24 05:48:43,4.75,1.50,7.10,99.90,1040215,28,20409,-70 2021-12-24 05:49:15,2.97,1.20,7.10,99.90,1040193,28,20033,-70 2021-12-24 05:49:45,3.45,1.42,7.10,99.90,1044273,28,20056,-70 2021-12-24 05:50:16,2.85,1.35,7.10,99.90,1044209,28,20031,-70 2021-12-24 05:50:47,2.47,1.27,7.10,99.90,1043976,28,20025,-70 2021-12-24 05:51:18,2.80,1.27,7.10,99.90,1040431,28,20022,-70 2021-12-24 05:51:48,2.13,1.23,7.10,99.90,1040355,28,20044,-70 2021-12-24 05:52:19,3.90,1.45,7.10,99.90,1040383,28,20055,-70 2021-12-24 05:52:50,3.13,1.40,7.00,99.90,1040075,28,20458,-70 2021-12-24 05:53:20,4.88,1.20,7.10,99.90,1040104,28,20153,-71 2021-12-24 05:53:51,4.57,1.40,7.10,99.90,1040026,28,20038,-70 2021-12-24 05:54:21,5.20,1.63,7.10,99.90,1040156,28,20405,-70 2021-12-24 05:54:52,2.78,1.40,7.10,99.90,1040448,28,20071,-70 2021-12-24 05:55:23,4.75,1.50,7.10,99.90,1040544,28,20027,-70 2021-12-24 05:55:54,3.92,1.35,7.10,99.90,1040232,28,20116,-70 2021-12-24 05:56:24,2.22,1.10,7.10,99.90,1038432,28,20375,-69 2021-12-24 05:56:55,3.60,1.50,7.00,99.90,1040191,28,20021,-70 2021-12-24 05:57:27,2.70,1.27,7.00,99.90,1040232,28,20032,-70 2021-12-24 05:57:58,2.00,1.38,7.00,99.90,1040180,28,20370,-70 2021-12-24 05:58:29,5.00,1.73,7.10,99.90,1040509,28,20026,-70 2021-12-24 05:59:00,3.60,1.58,7.00,99.90,1040452,28,20063,-70 2021-12-24 05:59:30,3.90,1.40,7.00,99.90,1040072,28,20022,-70 2021-12-24 06:00:05,5.03,1.63,7.00,99.90,1039950,28,20034,-70 2021-12-24 06:00:38,3.40,1.75,7.00,99.90,1040516,28,20029,-70 2021-12-24 06:01:09,3.10,1.60,7.00,99.90,1040213,28,20017,-70 2021-12-24 06:01:40,3.88,1.10,7.00,99.90,1040240,28,20021,-70 2021-12-24 06:02:11,2.60,1.52,7.00,99.90,1040157,28,20029,-70 2021-12-24 06:02:42,2.05,1.30,7.00,99.90,1040207,28,20577,-70 2021-12-24 06:03:12,3.92,1.70,6.90,99.90,1040551,28,20083,-70 2021-12-24 06:03:43,5.32,1.55,6.90,99.90,1040161,28,20036,-70 2021-12-24 06:04:13,4.32,1.65,6.90,99.90,1040310,28,20422,-70 2021-12-24 06:04:44,4.18,1.40,6.90,99.90,1040280,28,20049,-71 2021-12-24 06:05:15,2.20,1.42,6.90,99.90,1036105,28,20112,-71 2021-12-24 06:05:46,3.20,1.58,6.90,99.90,1040001,28,20025,-71 2021-12-24 06:06:17,4.13,1.80,6.90,99.90,1036107,28,20026,-71 2021-12-24 06:06:48,3.80,1.60,6.90,99.90,1035978,28,20116,-71 2021-12-24 06:07:18,3.28,1.50,6.90,99.90,1036402,28,20022,-70 2021-12-24 06:07:49,2.42,1.40,6.90,99.90,1036147,28,20026,-71 2021-12-24 06:08:20,2.08,1.25,6.90,99.90,1040168,28,20048,-69 2021-12-24 06:08:50,3.00,1.73,6.90,99.90,1036009,28,20475,-72 2021-12-24 06:09:21,3.38,1.70,6.80,99.90,1036076,28,20463,-70 2021-12-24 06:09:52,4.43,1.20,6.80,99.90,1035945,28,20454,-70 2021-12-24 06:10:22,4.88,1.63,6.90,99.90,1036166,28,20033,-70 2021-12-24 06:10:53,3.15,1.40,6.80,99.90,1040134,28,20485,-70 2021-12-24 06:11:24,7.13,1.60,6.90,99.90,1040450,28,20033,-70 2021-12-24 06:11:54,4.18,1.58,6.90,99.90,1040133,28,20022,-70 2021-12-24 06:12:25,3.85,1.60,6.90,99.90,1039989,28,20482,-70 2021-12-24 06:12:57,4.60,1.50,6.90,99.90,1040060,28,20052,-71 2021-12-24 06:13:29,3.03,1.23,6.90,99.90,1040461,28,20029,-70 2021-12-24 06:14:08,2.83,1.40,6.90,99.90,1043740,28,20044,-70 2021-12-24 06:14:40,2.83,1.38,6.90,99.90,1040394,28,20018,-70 2021-12-24 06:15:11,3.15,1.60,6.90,99.90,1040470,28,20017,-70 2021-12-24 06:15:45,2.92,1.52,6.90,99.90,1040558,28,20025,-70 2021-12-24 06:16:17,4.13,1.77,6.90,99.90,1040488,28,20036,-70 2021-12-24 06:16:58,2.95,1.23,6.90,99.90,1040508,28,20025,-70 2021-12-24 06:17:28,2.17,1.10,6.90,99.90,1040476,28,20075,-70 2021-12-24 06:17:59,3.60,1.38,6.90,99.90,1040389,28,20152,-70 2021-12-24 06:18:30,3.28,1.60,6.90,99.90,1040116,28,20033,-71 2021-12-24 06:19:02,4.45,1.40,6.90,99.90,1040253,28,20029,-71 2021-12-24 06:19:32,3.38,1.65,6.90,99.90,1040111,28,20113,-70 2021-12-24 06:20:08,3.30,1.40,6.90,99.90,1036339,28,20611,-70 2021-12-24 06:20:41,2.63,1.23,6.90,99.90,1039796,28,20073,-70 2021-12-24 06:21:12,2.75,1.45,6.90,99.90,1040115,28,20033,-70 2021-12-24 06:21:44,3.72,1.40,6.90,99.90,1040146,28,20466,-70 2021-12-24 06:22:14,4.20,1.70,6.80,99.90,1040033,28,20032,-70 2021-12-24 06:22:45,3.50,1.80,6.80,99.90,1039042,28,20489,-70 2021-12-24 06:23:18,5.72,1.58,6.90,99.90,1040375,28,20026,-70 2021-12-24 06:23:49,3.90,1.63,6.90,99.90,1040321,28,20041,-70 2021-12-24 06:24:20,2.50,1.50,6.90,99.90,1040490,28,20501,-70 2021-12-24 06:24:50,3.47,1.58,6.90,99.90,1040432,28,20573,-70 2021-12-24 06:25:21,2.95,1.38,6.90,99.90,1040383,28,20025,-70 2021-12-24 06:25:54,3.15,1.80,6.90,99.90,1040395,28,20037,-70 2021-12-24 06:26:25,6.20,1.65,6.90,99.90,1040515,28,20017,-70 2021-12-24 06:26:55,3.35,1.50,6.90,99.90,1040407,28,20021,-71 2021-12-24 06:27:26,4.43,1.65,6.90,99.90,1040411,28,20087,-71 2021-12-24 06:27:56,3.60,1.40,6.90,99.90,1040484,28,20489,-70 2021-12-24 06:28:28,6.03,1.50,6.90,99.90,1040450,28,20084,-70 2021-12-24 06:28:58,4.75,1.70,6.90,99.90,1040513,28,20017,-70 2021-12-24 06:29:29,3.10,1.50,6.90,99.90,1040400,28,20025,-70 2021-12-24 06:30:00,2.58,1.40,6.90,99.90,1040407,28,20155,-70 2021-12-24 06:30:31,2.92,1.40,6.90,99.90,1040340,28,20386,-71 2021-12-24 06:31:03,3.10,1.40,6.90,99.90,1040282,28,20021,-70 2021-12-24 06:31:33,3.42,1.35,6.90,99.90,1040097,28,20036,-70 2021-12-24 06:32:05,2.97,1.52,6.90,99.90,1040089,28,20022,-70 2021-12-24 06:32:36,2.88,1.70,6.90,99.90,1040119,28,20421,-70 2021-12-24 06:33:06,4.85,1.60,7.00,99.90,1040081,28,20053,-70 2021-12-24 06:33:37,5.13,1.33,6.90,99.90,1040290,28,20385,-70 2021-12-24 06:34:07,3.92,1.35,7.00,99.90,1040484,28,20030,-70 2021-12-24 06:34:38,2.75,1.25,6.90,99.90,1040343,28,20049,-70 2021-12-24 06:35:09,1.63,1.13,6.90,99.90,1040478,28,20033,-70 2021-12-24 06:35:40,2.53,1.30,6.90,99.90,1040424,28,20022,-70 2021-12-24 06:36:12,3.55,1.25,6.90,99.90,1039988,28,20363,-70 2021-12-24 06:36:44,3.15,1.50,6.90,99.90,1040163,28,20018,-70 2021-12-24 06:37:16,3.67,1.40,6.90,99.90,1040077,28,20029,-70 2021-12-24 06:37:46,2.33,1.45,6.90,99.90,1040159,28,20061,-70 2021-12-24 06:38:17,3.55,1.50,6.90,99.90,1040266,28,20021,-70 2021-12-24 06:38:47,4.45,1.60,6.90,99.90,1040128,28,20087,-70 2021-12-24 06:39:18,4.90,1.50,6.90,99.90,1035970,28,20105,-70 2021-12-24 06:39:49,2.78,1.30,7.00,99.90,1035998,28,20080,-70 2021-12-24 06:40:20,3.40,1.60,7.00,99.90,1036169,28,20101,-70 2021-12-24 06:40:51,2.40,1.45,6.90,99.90,1039894,28,20479,-70 2021-12-24 06:41:22,3.65,1.63,7.00,99.90,1040068,28,20025,-70 2021-12-24 06:41:53,2.75,1.60,7.00,99.90,1040463,28,20017,-71 2021-12-24 06:42:24,5.35,1.65,7.00,99.90,1043991,28,20057,-70 2021-12-24 06:42:55,3.90,1.40,7.00,99.90,1044228,28,20025,-71 2021-12-24 06:43:25,4.47,1.50,7.00,99.90,1040004,28,20029,-70 2021-12-24 06:43:56,2.58,1.40,7.00,99.90,1040111,28,20017,-70 2021-12-24 06:44:27,2.53,1.40,6.90,99.90,1040056,28,20018,-70 2021-12-24 06:44:57,2.67,1.33,6.90,99.90,1040127,28,20040,-70 2021-12-24 06:45:28,3.00,1.50,6.90,99.90,1040345,28,20176,-70 2021-12-24 06:45:59,5.70,1.50,6.90,99.90,1040395,28,20034,-70 2021-12-24 06:46:30,2.50,1.38,6.90,99.90,1040364,28,20351,-70 2021-12-24 06:47:01,3.45,1.40,6.90,99.90,1040374,28,20425,-70 2021-12-24 06:47:32,3.55,1.42,6.90,99.90,1040375,28,20105,-70 2021-12-24 06:48:04,5.30,1.92,6.90,99.90,1040393,28,20017,-70 2021-12-24 06:48:35,4.90,1.60,7.00,99.90,1039489,28,20108,-70 2021-12-24 06:49:07,2.55,1.40,6.90,99.90,1039264,28,20049,-70 2021-12-24 06:49:38,4.28,1.55,6.90,99.90,1040099,28,20022,-70 2021-12-24 06:50:09,3.40,1.92,6.90,99.90,1040076,28,20030,-70 2021-12-24 06:50:40,2.92,1.50,6.90,99.90,1040078,28,20026,-70 2021-12-24 06:51:10,4.13,1.60,7.00,99.90,1040160,28,20529,-70 2021-12-24 06:51:41,3.10,1.80,7.00,99.90,1040121,28,20030,-70 2021-12-24 06:52:12,2.83,1.13,7.00,99.90,1040377,28,20105,-70 2021-12-24 06:52:42,3.15,1.50,6.90,99.90,1040504,28,20022,-70 2021-12-24 06:53:14,5.22,1.52,7.00,99.90,1035856,28,20030,-71 2021-12-24 06:53:44,2.33,1.38,7.00,99.90,1035857,28,20030,-71 2021-12-24 06:54:15,4.70,1.50,7.00,99.90,1035929,28,20116,-71 2021-12-24 06:54:45,3.15,1.45,7.00,99.90,1036254,28,20033,-71 2021-12-24 06:55:17,2.63,1.58,7.00,99.90,1040005,28,20068,-71 2021-12-24 06:55:48,5.65,1.50,7.00,99.90,1040073,28,20117,-71 2021-12-24 06:56:18,3.88,1.70,6.90,99.90,1040440,28,20461,-71 2021-12-24 06:56:50,3.08,1.45,7.00,99.90,1040100,28,20029,-71 2021-12-24 06:57:21,4.43,1.50,7.00,99.90,1039961,28,20022,-71 2021-12-24 06:57:52,3.33,1.40,7.00,99.90,1040095,28,20026,-71 2021-12-24 06:58:22,3.25,1.63,7.00,99.90,1040146,28,20492,-71 2021-12-24 06:58:53,2.65,1.58,7.00,99.90,1040332,28,20068,-71 2021-12-24 06:59:24,4.10,1.70,7.00,99.90,1039953,28,20034,-71 2021-12-24 06:59:54,4.88,1.63,7.00,99.90,1035912,28,20506,-71 2021-12-24 07:00:26,4.45,1.50,7.00,99.90,1035901,28,20053,-71 2021-12-24 07:00:56,2.13,1.13,7.00,99.90,1036245,28,20455,-71 2021-12-24 07:01:27,3.28,1.35,7.00,99.90,1039969,28,20029,-71 2021-12-24 07:01:59,4.57,1.67,7.00,99.90,1039705,28,20041,-71 2021-12-24 07:02:29,4.20,1.33,7.00,99.90,1040011,28,20026,-71 2021-12-24 07:03:00,2.33,1.38,7.00,99.90,1040059,28,20029,-71 2021-12-24 07:03:31,3.00,1.52,7.00,99.90,1040274,28,20126,-71 2021-12-24 07:04:02,4.53,1.50,7.00,99.90,1039838,28,20022,-71 2021-12-24 07:04:32,3.17,1.52,7.00,99.90,1040119,28,20022,-71 2021-12-24 07:05:04,2.72,1.40,7.00,99.90,1039976,28,20075,-71 2021-12-24 07:05:34,3.35,1.50,7.00,99.90,1040016,28,20028,-71 2021-12-24 07:06:05,4.95,1.67,7.00,99.90,1040370,28,20021,-71 2021-12-24 07:06:39,3.47,1.60,7.00,99.90,1040344,28,20508,-71 2021-12-24 07:07:10,6.30,1.60,7.00,99.90,1040243,28,20014,-71 2021-12-24 07:07:40,3.20,1.60,7.00,99.90,1040431,28,20100,-71 2021-12-24 07:08:11,6.03,1.83,7.00,99.90,1040268,28,20021,-71 2021-12-24 07:08:42,3.33,1.52,7.00,99.90,1040049,28,20026,-71 2021-12-24 07:09:14,5.18,1.85,7.00,99.90,1040088,28,20115,-71 2021-12-24 07:09:45,2.97,1.58,7.00,99.90,1039948,28,20025,-71 2021-12-24 07:10:15,3.25,1.38,7.00,99.90,1040109,28,20045,-71 2021-12-24 07:10:46,3.92,1.60,7.00,99.90,1039979,28,20022,-71 2021-12-24 07:11:17,3.40,1.75,7.00,99.90,1040096,28,20509,-71 2021-12-24 07:11:48,5.68,1.75,7.00,99.90,1040213,28,20072,-71 2021-12-24 07:12:19,5.47,1.52,7.00,99.90,1040727,28,20394,-71 2021-12-24 07:12:49,2.63,1.30,7.00,99.90,1041150,28,20025,-71 2021-12-24 07:13:20,2.85,1.40,7.00,99.90,1040792,28,20075,-71 2021-12-24 07:13:52,3.85,1.27,7.00,99.90,1040795,28,20543,-71 2021-12-24 07:14:23,2.78,1.20,7.00,99.90,1040754,28,20443,-70 2021-12-24 07:14:54,2.58,1.50,7.00,99.90,1039012,28,20025,-71 2021-12-24 07:15:25,2.92,1.58,6.90,99.90,1040830,28,20458,-71 2021-12-24 07:15:55,2.72,1.48,6.90,99.90,1040829,28,20021,-71 2021-12-24 07:16:26,3.88,1.50,6.90,99.90,1040832,28,20037,-71 2021-12-24 07:16:56,3.03,1.63,6.90,99.90,1040757,28,20025,-71 2021-12-24 07:17:27,3.88,1.60,6.80,99.90,1041100,28,20031,-71 2021-12-24 07:17:58,2.50,1.40,6.80,99.90,1041106,28,20022,-71 2021-12-24 07:18:28,6.80,1.73,6.80,99.90,1041093,28,20022,-71 2021-12-24 07:18:59,4.03,1.60,6.80,99.90,1041217,28,20018,-71 2021-12-24 07:19:29,3.85,1.73,6.80,99.90,1040808,28,20471,-71 2021-12-24 07:20:00,2.83,1.48,6.80,99.90,1040754,28,20021,-71 2021-12-24 07:20:31,2.63,1.58,6.70,99.90,1040747,28,20024,-71 2021-12-24 07:21:01,5.68,1.60,6.70,99.90,1040679,28,20061,-71 2021-12-24 07:21:35,6.25,1.70,6.70,99.90,1041093,28,20084,-71 2021-12-24 07:22:07,4.90,1.98,6.70,99.90,1041055,28,20028,-71 2021-12-24 07:22:38,4.88,1.58,6.60,99.90,1040390,28,20088,-71 2021-12-24 07:23:08,3.95,1.55,6.60,99.90,1040769,28,20426,-70 2021-12-24 07:23:39,2.90,1.50,6.60,99.90,1040709,28,20024,-70 2021-12-24 07:24:10,2.92,1.48,6.60,99.90,1040796,28,20104,-71 2021-12-24 07:24:40,4.78,1.83,6.60,99.90,1040579,28,20021,-71 2021-12-24 07:25:11,5.55,1.67,6.60,99.90,1040772,28,20024,-70 2021-12-24 07:25:42,3.65,2.10,6.50,99.90,1036570,28,20022,-71 2021-12-24 07:26:13,6.03,1.73,6.50,99.90,1032720,28,20054,-71 2021-12-24 07:26:43,3.42,1.50,6.50,99.90,1036554,28,20029,-70 2021-12-24 07:27:14,4.05,1.95,6.50,99.90,1036800,28,20022,-70 2021-12-24 07:27:44,4.88,2.00,6.50,99.90,1040697,28,20025,-71 2021-12-24 07:28:15,2.88,1.60,6.50,99.90,1041019,28,20034,-70 2021-12-24 07:28:47,5.18,2.03,6.50,99.90,1041169,28,20034,-70 2021-12-24 07:29:18,3.33,1.58,6.50,99.90,1041153,28,20600,-70 2021-12-24 07:29:48,5.13,1.92,6.50,99.90,1041252,28,20109,-71 2021-12-24 07:30:20,3.78,1.73,6.50,99.90,1040997,28,20064,-70 2021-12-24 07:30:51,3.28,1.85,6.50,99.90,1041084,28,20017,-71 2021-12-24 07:31:22,4.90,1.73,6.50,99.90,1041093,28,20128,-70 2021-12-24 07:31:52,3.78,1.70,6.50,99.90,1041099,28,20025,-70 2021-12-24 07:32:23,3.50,2.00,6.50,99.90,1041020,28,20037,-70 2021-12-24 07:32:53,4.10,1.52,6.50,99.90,1040636,28,20091,-70 2021-12-24 07:33:24,4.70,1.77,6.50,99.90,1041017,28,20022,-71 2021-12-24 07:33:55,2.75,1.70,6.50,99.90,1041065,28,20040,-71 2021-12-24 07:34:25,3.75,1.77,6.50,99.90,1040680,28,20025,-70 2021-12-24 07:34:56,4.03,1.90,6.50,99.90,1036642,28,20049,-70 2021-12-24 07:35:27,3.67,2.00,6.50,99.90,1036606,28,20033,-70 2021-12-24 07:35:57,4.90,2.03,6.50,99.90,1036742,28,20029,-70 2021-12-24 07:36:28,4.25,1.90,6.50,99.90,1040670,28,20024,-70 2021-12-24 07:36:59,7.15,2.10,6.50,99.90,1041090,28,20029,-70 2021-12-24 07:37:29,6.68,2.55,6.50,99.90,1040966,28,20026,-70 2021-12-24 07:38:00,3.70,1.90,6.50,99.90,1041015,28,20087,-70 2021-12-24 07:38:31,5.93,1.83,6.50,99.90,1040982,28,20023,-70 2021-12-24 07:39:02,6.00,2.13,6.50,99.90,1040993,28,20021,-70 2021-12-24 07:39:33,6.28,2.40,6.50,99.90,1041067,28,20064,-70 2021-12-24 07:40:05,6.72,2.67,6.50,99.90,1040896,28,20095,-70 2021-12-24 07:40:36,6.88,3.13,6.50,99.90,1040763,28,20504,-70 2021-12-24 07:41:07,7.88,3.70,6.50,99.90,1038884,28,20026,-70 2021-12-24 07:41:38,8.55,3.90,6.50,99.90,1040642,28,20034,-70 2021-12-24 07:42:09,6.78,3.13,6.50,99.90,1041043,28,20029,-70 2021-12-24 07:42:40,9.50,3.78,6.50,99.90,1041060,28,20411,-70 2021-12-24 07:43:11,8.05,3.53,6.50,99.90,1040130,28,20029,-70 2021-12-24 07:43:42,7.80,3.83,6.40,99.90,1040704,28,20021,-70 2021-12-24 07:44:13,8.77,3.22,6.40,99.90,1040609,28,20026,-70 2021-12-24 07:44:43,7.18,2.88,6.40,99.90,1040621,28,20021,-70 2021-12-24 07:45:16,5.53,2.53,6.40,99.90,1040863,28,20028,-70 2021-12-24 07:45:48,3.78,2.10,6.40,99.90,1041013,28,20033,-70 2021-12-24 07:46:21,4.70,2.38,6.40,99.90,1040521,28,20108,-70 2021-12-24 07:46:56,3.92,2.17,6.40,99.90,1036612,28,20056,-70 2021-12-24 07:47:28,7.07,2.78,6.40,99.90,1036601,28,20030,-70 2021-12-24 07:48:08,3.47,2.05,6.40,99.90,1036757,28,20029,-70 2021-12-24 07:48:48,13.93,2.83,6.40,99.90,1036945,28,20033,-70 2021-12-24 07:49:22,3.45,2.10,6.40,99.90,1040630,28,20064,-70 2021-12-24 07:50:01,4.05,2.40,6.40,99.90,1040689,28,20026,-70 2021-12-24 07:50:32,6.35,2.92,6.40,99.90,1040641,28,20449,-70 2021-12-24 07:51:03,4.30,2.50,6.30,99.90,1039126,28,20103,-70 2021-12-24 07:51:52,6.70,2.58,6.30,99.90,1036941,28,20538,-70 2021-12-24 07:52:23,6.20,2.67,6.40,99.90,1036850,28,20056,-70 2021-12-24 07:52:53,5.07,2.63,6.40,99.90,1036500,28,20033,-70 2021-12-24 07:53:24,5.75,2.78,6.30,99.90,1036161,28,20034,-70 2021-12-24 07:54:00,9.02,2.58,6.30,99.90,1036664,28,20026,-70 2021-12-24 07:54:31,4.65,2.42,6.30,99.90,1036730,28,20026,-70 2021-12-24 07:55:02,4.28,2.38,6.30,99.90,1040524,28,20405,-70 2021-12-24 07:55:33,5.95,2.55,6.30,99.90,1040690,28,20022,-70 2021-12-24 07:56:04,4.82,2.60,6.30,99.90,1040614,28,20057,-70 2021-12-24 07:56:34,4.45,2.67,6.30,99.90,1040411,28,20036,-70 2021-12-24 07:57:06,6.75,2.25,6.30,99.90,1036875,28,20370,-70 2021-12-24 07:57:38,4.30,2.30,6.30,99.90,1036978,28,20378,-70 2021-12-24 07:58:10,6.43,2.50,6.30,99.90,1036793,28,20506,-70 2021-12-24 07:58:40,5.30,2.60,6.30,99.90,1036803,28,20458,-70 2021-12-24 07:59:14,4.07,2.15,6.30,99.90,1036460,28,20036,-70 2021-12-24 07:59:45,4.90,2.45,6.30,99.90,1036492,28,20490,-70 2021-12-24 08:00:17,5.05,2.13,6.30,99.90,1036570,28,20026,-70 2021-12-24 08:00:48,4.50,2.17,6.30,99.90,1037166,28,20030,-70 2021-12-24 08:01:21,6.50,2.60,6.30,99.90,1040709,28,20494,-70 2021-12-24 08:01:56,6.22,2.38,6.30,99.90,1039854,28,20101,-70 2021-12-24 08:02:28,4.90,2.10,6.30,99.90,1036973,28,20021,-70 2021-12-24 08:03:01,4.07,2.47,6.30,99.90,1036831,28,20459,-70 2021-12-24 08:03:32,7.18,2.30,6.30,99.90,1036699,28,20018,-70 2021-12-24 08:04:03,5.05,2.58,6.30,99.90,1036597,28,20113,-70 2021-12-24 08:04:34,4.95,2.30,6.30,99.90,1036869,28,20022,-71 2021-12-24 08:05:05,3.60,2.15,6.30,99.90,1036832,28,20444,-71 2021-12-24 08:05:39,4.47,2.40,6.30,99.90,1036312,28,20124,-70 2021-12-24 08:06:10,5.70,2.67,6.30,99.90,1036456,28,20093,-69 2021-12-24 08:06:41,5.35,2.35,6.30,99.90,1036515,28,20053,-70 2021-12-24 08:07:15,6.35,2.30,6.30,99.90,1035204,28,20026,-70 2021-12-24 08:07:46,5.47,2.40,6.30,99.90,1036731,28,20434,-70 2021-12-24 08:08:17,8.68,3.03,6.30,99.90,1036815,28,20025,-70 2021-12-24 08:08:48,4.28,2.40,6.30,99.90,1036837,28,20030,-70 2021-12-24 08:09:18,6.65,2.63,6.30,99.90,1036384,28,20064,-70 2021-12-24 08:09:51,4.28,2.40,6.30,99.90,1036468,28,20021,-70 2021-12-24 08:10:27,8.13,2.50,6.30,99.90,1036521,28,20030,-70 2021-12-24 08:10:58,4.97,2.03,6.30,99.90,1036446,28,20112,-70 2021-12-24 08:11:28,8.88,2.90,6.30,99.90,1040688,28,20029,-70 2021-12-24 08:11:59,6.97,2.40,6.30,99.90,1040509,28,20018,-70 2021-12-24 08:12:30,4.57,2.50,6.30,99.90,1040401,28,20049,-70 2021-12-24 08:13:01,5.45,2.13,6.30,99.90,1036331,28,20100,-70 2021-12-24 08:13:32,6.38,2.50,6.30,99.90,1036400,28,20460,-70 2021-12-24 08:14:05,5.18,2.67,6.30,99.90,1036029,28,20029,-70 2021-12-24 08:14:37,5.50,3.33,6.30,99.90,1036483,28,20101,-70 2021-12-24 08:15:08,4.10,1.95,6.30,99.90,1036804,28,20026,-71 2021-12-24 08:15:39,8.32,2.22,6.30,99.90,1036868,28,20018,-70 2021-12-24 08:16:11,4.20,2.20,6.30,99.90,1036779,28,20117,-70 2021-12-24 08:16:41,5.95,2.47,6.30,99.90,1036832,28,20022,-70 2021-12-24 08:17:12,6.00,2.42,6.30,99.90,1036744,28,20506,-70 2021-12-24 08:17:44,3.92,2.10,6.30,99.90,1036746,28,20410,-70 2021-12-24 08:18:15,7.97,2.65,6.30,99.90,1036784,28,20017,-70 2021-12-24 08:18:45,5.10,2.10,6.30,99.90,1036786,28,20030,-70 2021-12-24 08:19:18,7.65,2.40,6.40,99.90,1036822,28,20034,-70 2021-12-24 08:19:48,6.03,2.38,6.40,99.90,1036738,28,20026,-70 2021-12-24 08:20:23,6.07,2.20,6.40,99.90,1036759,28,20026,-70 2021-12-24 08:20:54,4.38,2.20,6.40,99.90,1036735,28,20030,-70 2021-12-24 08:21:25,4.03,2.08,6.40,99.90,1036401,28,20502,-70 2021-12-24 08:21:58,8.55,2.35,6.40,99.90,1036481,28,20022,-70 2021-12-24 08:22:28,4.68,1.88,6.40,99.90,1036458,28,20537,-70 2021-12-24 08:22:59,9.18,2.63,6.40,99.90,1036025,28,20128,-70 2021-12-24 08:23:30,5.00,2.75,6.40,99.90,1036783,28,20046,-70 2021-12-24 08:24:00,5.72,2.30,6.40,99.90,1036714,28,20470,-70 2021-12-24 08:24:31,4.03,2.45,6.40,99.90,1036307,28,20470,-70 2021-12-24 08:25:05,5.25,2.08,6.40,99.90,1036742,28,20026,-70 2021-12-24 08:25:36,5.38,2.60,6.40,99.90,1036596,28,20014,-70 2021-12-24 08:26:07,8.98,2.60,6.40,99.90,1036280,28,20025,-70 2021-12-24 08:26:37,12.25,4.00,6.40,99.90,1036424,28,20030,-70 2021-12-24 08:27:09,15.75,5.35,6.40,99.90,1036491,28,20034,-70 2021-12-24 08:27:39,11.98,4.40,6.40,99.90,1036567,28,20029,-70 2021-12-24 08:28:10,12.63,4.15,6.40,99.90,1036493,28,20379,-70 2021-12-24 08:28:41,10.02,3.97,6.40,99.90,1032336,28,20031,-70 2021-12-24 08:29:12,9.80,3.55,6.40,99.90,1032431,28,20094,-70 2021-12-24 08:29:43,10.20,4.25,6.40,99.90,1032448,28,20103,-71 2021-12-24 08:30:14,10.07,4.43,6.40,99.90,1036336,28,20415,-70 2021-12-24 08:30:45,11.90,4.78,6.30,99.90,1036791,28,20033,-70 2021-12-24 08:31:16,16.27,5.18,6.30,99.90,1040533,28,20418,-70 2021-12-24 08:31:47,18.15,5.78,6.30,99.90,1040442,28,20018,-70 2021-12-24 08:32:18,13.48,5.55,6.30,99.90,1040595,28,20053,-70 2021-12-24 08:32:49,14.25,5.38,6.30,99.90,1040122,28,20458,-71 2021-12-24 08:33:19,12.65,5.00,6.30,99.90,1035885,28,20045,-70 2021-12-24 08:33:50,12.60,4.53,6.30,99.90,1035790,28,20533,-70 2021-12-24 08:34:22,10.68,4.47,6.30,99.90,1036812,28,20025,-70 2021-12-24 08:34:53,15.35,4.68,6.30,99.90,1036188,28,20057,-70 2021-12-24 08:35:24,10.05,4.45,6.30,99.90,1036332,28,20040,-69 2021-12-24 08:35:55,11.88,5.13,6.40,99.90,1036363,28,20065,-71 2021-12-24 08:36:25,12.25,5.72,6.30,99.90,1036451,28,20026,-70 2021-12-24 08:36:56,8.38,3.85,6.30,99.90,1036373,28,20025,-70 2021-12-24 08:37:27,9.00,4.10,6.30,99.90,1040448,28,20049,-70 2021-12-24 08:37:57,9.48,4.38,6.40,99.90,1040345,28,20089,-69 2021-12-24 08:38:28,7.57,4.07,6.30,99.90,1040438,28,20450,-69 2021-12-24 08:38:59,9.63,4.32,6.30,99.90,1040375,28,20048,-71 2021-12-24 08:39:29,7.05,4.13,6.30,99.90,1036677,28,20088,-68 2021-12-24 08:40:00,10.63,4.15,6.30,99.90,1036676,28,20061,-69 2021-12-24 08:40:31,7.40,3.42,6.30,99.90,1036709,28,20026,-70 2021-12-24 08:41:02,8.63,4.15,6.30,99.90,1040447,28,20520,-70 2021-12-24 08:41:33,4.88,3.00,6.30,99.90,1036347,28,20363,-70 2021-12-24 08:42:04,7.57,3.58,6.30,99.90,1036475,28,20026,-70 2021-12-24 08:42:35,7.32,3.85,6.30,99.90,1036456,28,20423,-70 2021-12-24 08:43:06,7.07,3.72,6.30,99.90,1036360,28,20201,-69 2021-12-24 08:43:36,9.63,4.10,6.30,99.90,1036500,28,20022,-70 2021-12-24 08:44:07,8.32,3.40,6.30,99.90,1036641,28,20025,-69 2021-12-24 08:44:38,5.95,2.97,6.30,99.90,1036586,28,20033,-69 2021-12-24 08:45:09,5.72,2.92,6.30,99.90,1036346,28,20076,-69 2021-12-24 08:45:39,7.65,3.15,6.30,99.90,1036734,28,20044,-69 2021-12-24 08:46:10,7.97,3.20,6.30,99.90,1036718,28,20022,-69 2021-12-24 08:46:41,10.65,3.15,6.30,99.90,1039269,28,20024,-69 2021-12-24 08:47:11,6.60,2.65,6.30,99.90,1040706,28,20025,-69 2021-12-24 08:47:42,6.05,2.60,6.30,99.90,1040703,28,20033,-70 2021-12-24 08:48:13,5.22,2.60,6.30,99.90,1040441,28,20472,-69 2021-12-24 08:48:44,4.70,2.33,6.20,99.90,1040340,28,20421,-69 2021-12-24 08:49:14,4.30,2.33,6.30,99.90,1040362,28,20033,-69 2021-12-24 08:49:45,6.00,2.40,6.20,99.90,1040205,28,20112,-69 2021-12-24 08:50:16,6.22,2.50,6.20,99.90,1040325,28,20036,-69 2021-12-24 08:50:47,6.03,2.20,6.30,99.90,1040225,28,20045,-71 2021-12-24 08:51:17,6.32,2.55,6.20,99.90,1040752,28,20375,-69 2021-12-24 08:51:49,4.00,2.38,6.20,99.90,1044418,28,20032,-70 2021-12-24 08:52:20,3.97,2.08,6.30,99.90,1044275,28,20028,-71 2021-12-24 08:52:50,6.55,2.40,6.30,99.90,1040759,28,20026,-71 2021-12-24 08:53:23,5.35,2.08,6.30,99.90,1040414,28,20049,-71 2021-12-24 08:53:54,4.10,2.08,6.30,99.90,1040454,28,20040,-71 2021-12-24 08:54:25,6.03,2.20,6.30,99.90,1040456,28,20088,-71 2021-12-24 08:54:55,4.35,2.05,6.30,99.90,1040396,28,20053,-71 2021-12-24 08:55:26,4.97,2.13,6.30,99.90,1040189,28,20467,-71 2021-12-24 08:55:57,4.03,2.10,6.20,99.90,1040662,28,20029,-71 2021-12-24 08:56:28,4.45,2.40,6.30,99.90,1040783,28,20436,-71 2021-12-24 08:56:59,8.30,2.30,6.30,99.90,1040649,28,20030,-71 2021-12-24 08:57:29,3.50,2.03,6.30,99.90,1040858,28,20105,-71 2021-12-24 08:58:00,4.90,1.83,6.30,99.90,1040583,28,20018,-71 2021-12-24 08:58:32,3.08,1.85,6.30,99.90,1040402,28,20136,-71 2021-12-24 08:59:03,3.33,1.92,6.30,99.90,1040356,28,20013,-71 2021-12-24 08:59:33,5.47,2.17,6.30,99.90,1039409,28,20044,-71 2021-12-24 09:00:09,7.35,2.20,6.30,99.90,1039631,28,20029,-71 2021-12-24 09:00:39,3.75,2.20,6.30,99.90,1040825,28,20041,-71 2021-12-24 09:01:10,2.97,1.70,6.30,99.90,1040744,28,20414,-71 2021-12-24 09:01:44,5.03,2.00,6.30,99.90,1040691,28,20025,-71 2021-12-24 09:02:16,3.03,1.73,6.30,99.90,1040717,28,20056,-71 2021-12-24 09:02:47,3.38,1.80,6.30,99.90,1040589,28,20112,-71 2021-12-24 09:03:19,4.40,2.03,6.30,99.90,1040840,28,20051,-71 2021-12-24 09:03:50,4.50,1.70,6.30,99.90,1040774,28,20045,-71 2021-12-24 09:04:21,3.72,1.88,6.30,99.90,1040754,28,20025,-71 2021-12-24 09:04:52,4.38,1.80,6.30,99.90,1040591,28,20021,-71 2021-12-24 09:05:23,4.78,2.08,6.30,99.90,1040459,28,20020,-71 2021-12-24 09:05:54,3.90,1.75,6.30,99.90,1040050,28,20033,-71 2021-12-24 09:06:25,2.75,1.67,6.30,99.90,1040662,28,20370,-72 2021-12-24 09:06:56,3.47,2.00,6.30,99.90,1040655,28,20022,-71 2021-12-24 09:07:26,3.20,1.90,6.30,99.90,1040613,28,20018,-71 2021-12-24 09:07:57,6.53,2.08,6.30,99.90,1040558,28,20370,-71 2021-12-24 09:08:28,7.40,2.00,6.30,99.90,1040652,28,20029,-71 2021-12-24 09:08:58,3.53,1.80,6.30,99.90,1040566,28,20451,-71 2021-12-24 09:09:29,3.58,1.83,6.30,99.90,1040761,28,20079,-71 2021-12-24 09:10:00,3.50,1.90,6.30,99.90,1040620,28,20063,-71 2021-12-24 09:10:30,4.47,2.00,6.30,99.90,1040181,28,20072,-71 2021-12-24 09:11:02,6.35,1.80,6.30,99.90,1040278,28,20021,-71 2021-12-24 09:11:41,5.03,1.98,6.30,99.90,1040229,28,20552,-71 2021-12-24 09:12:12,4.35,1.45,6.30,99.90,1040217,28,20021,-71 2021-12-24 09:12:43,2.63,1.55,6.30,99.90,1040354,28,20398,-70 2021-12-24 09:13:14,3.47,1.70,6.30,99.90,1040495,28,20033,-71 2021-12-24 09:13:45,3.03,1.98,6.30,99.90,1040562,28,20513,-70 2021-12-24 09:14:18,5.53,1.90,6.30,99.90,1040721,28,20057,-71 2021-12-24 09:14:49,5.80,2.10,6.40,99.90,1040559,28,20080,-71 2021-12-24 09:15:20,5.85,1.83,6.30,99.90,1040645,28,20483,-71 2021-12-24 09:15:53,3.80,2.00,6.40,99.90,1040435,28,20040,-71 2021-12-24 09:16:24,3.40,1.83,6.40,99.90,1040390,28,20021,-71 2021-12-24 09:16:54,8.25,1.92,6.40,99.90,1040623,28,20072,-71 2021-12-24 09:17:27,2.78,1.60,6.40,99.90,1040499,28,20497,-71 2021-12-24 09:18:00,3.55,2.00,6.40,99.90,1040271,28,20033,-71 2021-12-24 09:18:31,4.53,2.10,6.40,99.90,1040242,28,20029,-70 2021-12-24 09:19:07,3.45,1.80,6.40,99.90,1040336,28,20470,-70 2021-12-24 09:19:45,3.33,1.73,6.40,99.90,1040366,28,20159,-71 2021-12-24 09:20:21,5.88,2.03,6.40,99.90,1040379,28,20509,-70 2021-12-24 09:20:54,4.30,1.98,6.40,99.90,1040737,28,20022,-71 2021-12-24 09:21:25,7.10,1.95,6.40,99.90,1040572,28,20017,-71 2021-12-24 09:21:57,3.78,1.88,6.40,99.90,1040457,28,20029,-71 2021-12-24 09:22:32,5.30,1.80,6.40,99.90,1040593,28,20040,-70 2021-12-24 09:23:03,4.03,1.73,6.40,99.90,1040589,28,20033,-71 2021-12-24 09:23:34,2.58,1.58,6.40,99.90,1040096,28,20120,-70 2021-12-24 09:24:08,6.22,1.90,6.40,99.90,1040271,28,20021,-70 2021-12-24 09:24:41,2.90,1.58,6.40,99.90,1040312,28,20018,-71 2021-12-24 09:25:12,4.10,1.75,6.40,99.90,1040289,28,20549,-70 2021-12-24 09:25:43,3.63,1.73,6.40,99.90,1039864,28,20174,-71 2021-12-24 09:26:14,3.05,1.75,6.40,99.90,1038952,28,21017,-71 2021-12-24 09:26:45,3.30,1.60,6.40,99.90,1035929,28,20061,-70 2021-12-24 09:27:16,2.88,1.60,6.40,99.90,1036179,28,20042,-71 2021-12-24 09:27:47,3.70,1.67,6.40,99.90,1032342,28,20082,-71 2021-12-24 09:28:19,3.35,1.70,6.40,99.90,1036563,28,20022,-70 2021-12-24 09:28:50,6.45,2.17,6.40,99.90,1036027,28,20022,-71 2021-12-24 09:29:20,4.22,1.90,6.40,99.90,1036153,28,20025,-71 2021-12-24 09:29:51,4.45,1.90,6.40,99.90,1036154,28,20021,-70 2021-12-24 09:30:23,3.35,1.77,6.40,99.90,1036291,28,20030,-71 2021-12-24 09:30:54,3.03,1.58,6.40,99.90,1040493,28,20021,-71 2021-12-24 09:31:25,4.13,1.60,6.40,99.90,1040551,28,20026,-71 2021-12-24 09:31:56,2.60,1.55,6.40,99.90,1040659,28,20071,-71 2021-12-24 09:32:29,2.90,1.60,6.40,99.90,1040580,28,20021,-70 2021-12-24 09:33:00,3.63,2.13,6.40,99.90,1040506,28,20030,-71 2021-12-24 09:33:31,3.30,1.70,6.30,99.90,1040592,28,20021,-71 2021-12-24 09:34:02,3.97,1.90,6.30,99.90,1040415,28,20041,-71 2021-12-24 09:34:33,3.75,1.77,6.40,99.90,1040023,28,20021,-71 2021-12-24 09:35:04,4.15,1.83,6.30,99.90,1040263,28,20021,-70 2021-12-24 09:35:35,5.10,2.03,6.30,99.90,1040441,28,20028,-70 2021-12-24 09:36:07,4.35,1.80,6.30,99.90,1040449,28,20032,-71 2021-12-24 09:36:38,6.13,1.73,6.30,99.90,1040091,28,20108,-70 2021-12-24 09:37:09,4.90,1.83,6.40,99.90,1040466,28,20029,-71 2021-12-24 09:37:40,4.13,2.08,6.40,99.90,1040146,28,20048,-71 2021-12-24 09:38:11,6.63,1.80,6.40,99.90,1040355,28,20029,-70 2021-12-24 09:38:42,7.60,2.05,6.40,99.90,1040194,28,20060,-70 2021-12-24 09:39:14,3.35,1.92,6.40,99.90,1036390,28,20026,-70 2021-12-24 09:39:44,3.53,1.88,6.40,99.90,1040136,28,20025,-70 2021-12-24 09:40:17,5.35,2.53,6.40,99.90,1040160,28,20075,-70 2021-12-24 09:40:48,5.53,2.38,6.40,99.90,1040054,28,20022,-71 2021-12-24 09:41:20,4.82,1.85,6.40,99.90,1040314,28,20029,-71 2021-12-24 09:41:51,4.63,2.13,6.40,99.90,1040239,28,20030,-71 2021-12-24 09:42:27,3.60,1.85,6.40,99.90,1040247,28,20026,-71 2021-12-24 09:42:58,7.85,2.00,6.40,99.90,1040599,28,20052,-70 2021-12-24 09:43:29,3.33,1.73,6.40,99.90,1040589,28,20076,-71 2021-12-24 09:44:01,4.15,2.05,6.40,99.90,1040259,28,20446,-71 2021-12-24 09:44:31,4.78,1.95,6.40,99.90,1040096,28,20018,-70 2021-12-24 09:45:06,4.05,1.55,6.40,99.90,1040220,28,20025,-71 2021-12-24 09:45:37,5.93,2.08,6.40,99.90,1040233,28,20025,-70 2021-12-24 09:46:08,3.85,1.98,6.40,99.90,1040078,28,20029,-70 2021-12-24 09:46:42,9.98,2.17,6.40,99.90,1040143,28,20507,-70 2021-12-24 09:47:12,3.90,1.75,6.40,99.90,1039694,28,20545,-70 2021-12-24 09:47:43,3.92,2.00,6.40,99.90,1040448,28,20028,-70 2021-12-24 09:48:14,5.75,1.63,6.40,99.90,1040487,28,20025,-71 2021-12-24 09:48:45,4.25,2.03,6.40,99.90,1035796,28,20025,-71 2021-12-24 09:49:16,3.50,1.60,6.40,99.90,1036114,28,20457,-70 2021-12-24 09:49:46,2.97,1.70,6.40,99.90,1035995,28,20099,-71 2021-12-24 09:50:20,5.38,2.17,6.40,99.90,1036333,28,20362,-70 2021-12-24 09:50:51,6.75,2.72,6.40,99.90,1040371,28,20350,-71 2021-12-24 09:51:26,4.63,2.30,6.40,99.90,1040592,28,20040,-71 2021-12-24 09:51:57,5.25,2.65,6.40,99.90,1039835,28,20025,-70 2021-12-24 09:52:28,6.63,2.60,6.40,99.90,1039581,28,20111,-71 2021-12-24 09:52:59,4.22,2.08,6.40,99.90,1040662,28,20030,-71 2021-12-24 09:53:30,4.93,2.10,6.40,99.90,1040535,28,20033,-71 2021-12-24 09:54:01,6.28,2.50,6.40,99.90,1040336,28,20462,-70 2021-12-24 09:54:32,4.10,2.15,6.40,99.90,1040391,28,20021,-71 2021-12-24 09:55:13,3.05,1.95,6.40,99.90,1040487,28,20036,-70 2021-12-24 09:55:43,3.25,1.90,6.40,99.90,1040636,28,20410,-70 2021-12-24 09:56:14,2.78,1.52,6.40,99.90,1040418,28,20021,-70 2021-12-24 09:56:45,4.53,2.15,6.40,99.90,1040399,28,20025,-71 2021-12-24 09:57:16,4.68,2.13,6.40,99.90,1040160,28,20465,-71 2021-12-24 09:57:48,3.70,1.90,6.40,99.90,1040330,28,20032,-71 2021-12-24 09:58:18,5.18,2.00,6.40,99.90,1040414,28,20112,-71 2021-12-24 09:58:49,6.45,2.53,6.50,99.90,1040421,28,20018,-71 2021-12-24 09:59:20,4.85,2.42,6.40,99.90,1040083,28,20026,-71 2021-12-24 09:59:51,6.85,2.47,6.50,99.90,1040164,28,20051,-70 2021-12-24 10:00:24,6.13,2.72,6.50,99.90,1040185,28,20032,-70 2021-12-24 10:00:55,4.80,2.15,6.50,99.90,1040183,28,20076,-70 2021-12-24 10:01:31,6.32,2.40,6.40,99.90,1040019,28,20055,-71 2021-12-24 10:02:02,4.20,2.35,6.50,99.90,1040134,28,20468,-70 2021-12-24 10:02:43,5.15,3.08,6.50,99.90,1040153,28,20418,-71 2021-12-24 10:03:27,6.50,6.50,6.50,99.90,1040829,28,20088,-70 2021-12-24 10:04:04,4.13,2.20,6.40,99.90,1040447,28,20305,-71 2021-12-24 10:04:36,4.35,2.15,6.40,99.90,1040375,28,20033,-71 2021-12-24 10:05:48,6.88,2.35,6.40,99.90,1040438,28,20029,-70 2021-12-24 10:06:21,4.05,2.10,6.40,99.90,1037862,28,20040,-71 2021-12-24 10:06:56,4.65,2.00,6.40,99.90,1040135,28,20025,-72 2021-12-24 10:07:26,5.28,2.03,6.40,99.90,1040005,28,20063,-71 2021-12-24 10:08:15,6.18,3.30,6.40,99.90,1040781,28,20550,-70 2021-12-24 10:09:00,4.78,2.08,6.40,99.90,1039916,28,20021,-71 2021-12-24 10:09:40,4.60,2.30,6.40,99.90,1040097,28,20036,-71 2021-12-24 10:10:11,3.35,2.30,6.40,99.90,1039984,28,20021,-70 2021-12-24 10:10:44,2.95,2.00,6.40,99.90,1040375,28,20097,-70 2021-12-24 10:11:16,5.70,2.03,6.40,99.90,1039965,28,20025,-71 2021-12-24 10:11:52,5.40,2.15,6.40,99.90,1036163,28,20036,-71 2021-12-24 10:12:24,9.15,1.98,6.40,99.90,1035985,28,20022,-70 2021-12-24 10:12:55,3.75,1.92,6.40,99.90,1037201,28,20029,-71 2021-12-24 10:13:28,3.95,2.22,6.40,99.90,1040184,28,20041,-70 2021-12-24 10:14:04,4.13,2.00,6.40,99.90,1040402,28,20425,-71 2021-12-24 10:14:38,3.30,1.52,6.40,99.90,1040459,28,20044,-70 2021-12-24 10:15:09,4.60,2.35,6.40,99.90,1040394,28,20029,-70 2021-12-24 10:16:03,2.67,1.85,6.40,99.90,1040371,28,20474,-70 2021-12-24 10:16:42,5.75,1.90,6.40,99.90,1040378,28,20108,-70 2021-12-24 10:17:25,3.75,1.88,6.40,99.90,1040480,28,20025,-70 2021-12-24 10:17:56,3.80,1.60,6.40,99.90,1040218,28,20036,-69 2021-12-24 10:18:32,5.53,2.60,6.40,99.90,1038456,28,20033,-71 2021-12-24 10:19:03,5.80,1.98,6.50,99.90,1040449,28,20085,-70 2021-12-24 10:19:48,4.22,1.95,6.50,99.90,1040405,28,20071,-70 2021-12-24 10:20:20,3.75,1.73,6.50,99.90,1040349,28,20029,-70 2021-12-24 10:20:59,3.72,1.88,6.40,99.90,1040316,28,20025,-70 2021-12-24 10:21:32,3.10,1.45,6.40,99.90,1040452,28,20093,-70 2021-12-24 10:22:04,3.58,1.90,6.50,99.90,1040451,28,20072,-70 2021-12-24 10:22:44,4.63,1.80,6.40,99.90,1040390,28,20017,-70 2021-12-24 10:23:52,3.78,2.15,6.40,99.90,1040332,28,20030,-70 2021-12-24 10:24:26,3.05,1.50,6.40,99.90,1040499,28,20021,-69 2021-12-24 10:24:58,5.38,1.95,6.40,99.90,1040435,28,20053,-69 2021-12-24 10:25:30,3.47,1.73,6.50,99.90,1040545,28,20052,-69 2021-12-24 10:26:14,5.50,2.03,6.50,99.90,1040447,28,20021,-70 2021-12-24 10:26:51,5.50,2.00,6.50,99.90,1040384,28,20048,-69 2021-12-24 10:27:27,4.70,2.03,6.50,99.90,1040393,28,20052,-70 2021-12-24 10:28:09,4.32,1.77,6.50,99.90,1040384,28,20369,-69 2021-12-24 10:28:52,4.18,1.58,6.60,99.90,1040199,28,20037,-70 2021-12-24 10:29:37,4.93,1.80,6.60,99.90,1040456,28,20072,-70 2021-12-24 10:30:23,3.03,1.60,6.60,99.90,1040490,28,20406,-70 2021-12-24 10:31:00,4.28,2.20,6.60,99.90,1040325,28,20363,-70 2021-12-24 10:31:36,4.70,2.08,6.60,99.90,1040356,28,20021,-72 2021-12-24 10:32:18,6.57,2.10,6.60,99.90,1040415,28,20021,-71 2021-12-24 10:32:52,7.00,2.20,6.70,99.90,1040198,28,20090,-74 2021-12-24 10:33:23,4.97,1.98,6.70,99.90,1039967,28,20022,-71 2021-12-24 10:34:10,4.13,1.90,6.70,99.90,1035865,28,20049,-74 2021-12-24 10:34:42,4.55,2.33,6.70,99.90,1038666,28,20029,-70 2021-12-24 10:35:22,3.50,1.88,6.70,99.90,1035685,28,20463,-71 2021-12-24 10:36:03,3.45,1.92,6.70,99.90,1035708,28,20061,-72 2021-12-24 10:36:54,5.28,1.95,6.70,99.90,1035997,28,20048,-70 2021-12-24 10:37:26,6.70,6.70,6.70,99.90,1036445,28,20164,-69 2021-12-24 10:38:15,3.53,1.80,6.80,99.90,1040155,28,19991,-69 2021-12-24 10:38:54,4.63,1.88,6.80,99.90,1039607,28,20108,-77 2021-12-24 10:39:45,4.10,1.73,6.80,99.90,1040060,28,20401,-71 2021-12-24 10:40:17,4.53,2.05,6.80,99.90,1031791,28,20117,-74 2021-12-24 10:40:51,4.82,1.83,6.80,99.90,1031823,28,20037,-69 2021-12-24 10:41:24,5.55,2.13,6.90,99.90,1035429,28,20109,-71 2021-12-24 10:41:57,3.92,2.05,6.90,99.90,1033057,28,20080,-74 2021-12-24 10:42:29,3.85,1.80,6.90,99.90,1037403,28,20018,-71 2021-12-24 10:43:00,3.58,1.58,6.90,99.90,1040057,28,20069,-72 2021-12-24 10:43:35,4.05,2.00,6.90,99.90,1039963,28,20059,-71 2021-12-24 10:44:26,2.47,1.60,7.00,99.90,1040059,28,20111,-70 2021-12-24 10:44:58,3.72,2.22,7.00,99.90,1035393,28,20498,-70 2021-12-24 10:45:29,4.25,1.73,7.00,99.90,1039831,28,20029,-69 2021-12-24 10:46:24,6.32,2.20,7.10,99.90,1040363,28,20083,-70 2021-12-24 10:47:05,3.33,2.10,7.10,99.90,1041221,28,20021,-70 2021-12-24 10:47:40,3.58,1.95,7.10,99.90,1040348,28,20037,-70 2021-12-24 10:48:19,3.15,2.03,7.20,99.90,1041021,28,20550,-71 2021-12-24 10:49:16,3.88,1.77,7.20,99.90,1040829,28,20032,-70 2021-12-24 10:49:56,3.65,1.90,7.20,99.90,1041263,28,20014,-70 2021-12-24 10:50:31,5.68,2.40,7.20,99.90,1041179,28,20459,-70 2021-12-24 10:51:07,4.20,2.30,7.20,99.90,1041175,28,20451,-70 2021-12-24 10:52:01,4.47,2.42,7.20,99.90,1041212,28,20502,-70 2021-12-24 10:52:58,5.03,2.42,7.30,99.90,1041262,28,20021,-71 2021-12-24 10:53:34,4.57,1.92,7.30,99.90,1041259,28,20057,-70 2021-12-24 10:54:06,3.60,1.92,7.30,99.90,1041161,28,20128,-70 2021-12-24 10:54:55,8.45,2.10,7.30,99.90,1041138,28,20022,-70 2021-12-24 10:55:35,3.53,2.05,7.40,99.90,1041129,28,20026,-70 2021-12-24 10:56:06,5.68,2.20,7.40,99.90,1041307,28,20029,-70 2021-12-24 10:56:37,2.97,1.88,7.40,99.90,1041186,28,20359,-70 2021-12-24 10:57:19,4.88,2.10,7.40,99.90,1041189,28,20036,-70 2021-12-24 10:57:52,4.63,1.90,7.40,99.90,1041727,28,20679,-70 2021-12-24 10:58:25,6.38,1.92,7.40,99.90,1043277,28,20047,-70 2021-12-24 10:58:56,3.92,2.17,7.40,99.90,1045240,28,20021,-70 2021-12-24 10:59:44,4.28,2.05,7.40,99.90,1044798,28,20021,-71 2021-12-24 11:00:20,4.15,1.67,7.40,99.90,1044351,28,20382,-71 2021-12-24 11:00:56,4.82,1.80,7.40,99.90,1041146,28,20029,-71 2021-12-24 11:01:27,4.20,1.80,7.40,99.90,1041161,28,20056,-71 2021-12-24 11:02:09,3.65,1.98,7.40,99.90,1040964,28,20481,-71 2021-12-24 11:02:40,4.07,2.08,7.40,99.90,1036940,28,20037,-70 2021-12-24 11:03:21,3.63,1.88,7.40,99.90,1036902,28,20486,-71 2021-12-24 11:03:52,4.20,1.90,7.40,99.90,1036980,28,20053,-71 2021-12-24 11:04:36,4.70,2.05,7.30,99.90,1040857,28,20364,-71 2021-12-24 11:05:23,3.20,1.70,7.30,99.90,1045269,28,20412,-72 2021-12-24 11:06:02,5.88,2.08,7.30,99.90,1045216,28,20115,-71 2021-12-24 11:06:33,6.72,2.17,7.30,99.90,1041716,28,20028,-71 2021-12-24 11:07:40,7.22,2.22,7.30,99.90,1041045,28,20044,-71 2021-12-24 11:08:13,3.58,1.80,7.30,99.90,1041296,28,20025,-71 2021-12-24 11:08:45,3.28,1.98,7.30,99.90,1045173,28,20057,-70 2021-12-24 11:09:15,8.27,2.97,7.30,99.90,1044738,28,20048,-71 2021-12-24 11:10:11,8.20,2.20,7.30,99.90,1044456,28,20036,-71 2021-12-24 11:10:44,6.15,3.30,7.20,99.90,1035301,28,20115,-71 2021-12-24 11:11:17,6.97,3.00,7.20,99.90,1036736,28,20040,-70 2021-12-24 11:11:48,3.08,1.88,7.30,99.90,1036941,28,20029,-70 2021-12-24 11:12:45,4.32,2.20,7.20,99.90,1039607,28,20022,-71 2021-12-24 11:13:18,5.38,1.80,7.20,99.90,1045165,28,20025,-72 2021-12-24 11:13:50,2.92,1.60,7.20,99.90,1045117,28,20036,-72 2021-12-24 11:14:21,6.10,2.15,7.20,99.90,1045197,28,20017,-71 2021-12-24 11:14:52,5.40,2.13,7.20,99.90,1041726,28,20393,-70 2021-12-24 11:15:23,3.70,2.00,7.20,99.90,1041064,28,20021,-71 2021-12-24 11:15:54,3.22,1.98,7.20,99.90,1040629,28,20021,-71 2021-12-24 11:16:25,3.15,1.73,7.20,99.90,1040620,28,20068,-71 2021-12-24 11:16:55,5.45,1.92,7.20,99.90,1044398,28,20127,-71 2021-12-24 11:17:40,7.05,1.77,7.20,99.90,1044977,28,20107,-71 2021-12-24 11:18:26,5.45,2.33,7.20,99.90,1045197,28,20351,-71 2021-12-24 11:19:02,3.55,1.90,7.20,99.90,1041112,28,20372,-71 2021-12-24 11:19:51,3.40,1.70,7.20,99.90,1041112,28,20104,-69 2021-12-24 11:20:22,3.08,1.45,7.20,99.90,1041655,28,20064,-71 2021-12-24 11:21:11,2.75,1.65,7.10,99.90,1043533,28,20308,-71 2021-12-24 11:21:42,4.32,2.10,7.10,99.90,1045200,28,20056,-71 2021-12-24 11:22:13,5.15,2.00,7.10,99.90,1045097,28,20025,-71 2021-12-24 11:23:03,3.58,1.48,7.10,99.90,1043956,28,20450,-71 2021-12-24 11:23:36,3.70,1.75,7.10,99.90,1041088,28,20028,-71 2021-12-24 11:24:07,4.43,1.92,7.10,99.90,1041022,28,20379,-71 2021-12-24 11:24:40,5.72,1.77,7.00,99.90,1041438,28,20025,-72 2021-12-24 11:25:11,5.40,1.73,7.00,99.90,1045140,28,20025,-71 2021-12-24 11:25:52,3.90,1.60,7.00,99.90,1045074,28,20021,-71 2021-12-24 11:26:25,2.20,1.38,7.00,99.90,1044340,28,20401,-71 2021-12-24 11:26:56,4.25,1.90,7.00,99.90,1041363,28,20029,-71 2021-12-24 11:27:26,7.28,1.73,7.00,99.90,1040754,28,20049,-71 2021-12-24 11:27:58,4.32,1.75,7.00,99.90,1041003,28,20390,-71 2021-12-24 11:28:29,5.13,1.88,7.00,99.90,1040793,28,20493,-71 2021-12-24 11:29:00,5.05,1.90,7.00,99.90,1044256,28,20021,-71 2021-12-24 11:29:30,2.97,2.00,7.00,99.90,1042784,28,20021,-70 2021-12-24 11:30:01,4.00,2.20,7.00,99.90,1040407,28,20055,-71 2021-12-24 11:30:34,8.10,2.40,7.00,99.90,1040247,28,20100,-71 2021-12-24 11:31:16,4.47,2.28,7.00,99.90,1041024,28,20025,-71 2021-12-24 11:31:47,5.53,2.13,7.00,99.90,1044777,28,20450,-71 2021-12-24 11:32:18,8.55,1.95,7.00,99.90,1044896,28,20029,-71 2021-12-24 11:32:49,4.22,1.92,7.00,99.90,1043261,28,20064,-70 2021-12-24 11:33:22,7.03,1.73,7.00,99.90,1040620,28,20029,-70 2021-12-24 11:33:54,4.65,2.17,7.00,99.90,1038246,28,20018,-70 2021-12-24 11:34:25,3.65,1.85,7.00,99.90,1040596,28,20093,-69 2021-12-24 11:34:56,4.18,1.98,7.00,99.90,1040746,28,20032,-71 2021-12-24 11:35:28,5.53,2.03,7.00,99.90,1040539,28,20057,-70 2021-12-24 11:36:01,2.88,1.67,7.00,99.90,1040606,28,20021,-69 2021-12-24 11:36:31,5.03,2.13,7.00,99.90,1040498,28,20466,-69 2021-12-24 11:37:02,7.47,2.20,7.00,99.90,1039261,28,20014,-69 2021-12-24 11:37:33,4.50,2.70,7.00,99.90,1044882,28,20025,-69 2021-12-24 11:38:05,5.50,2.22,7.00,99.90,1044488,28,20453,-69 2021-12-24 11:38:40,4.88,2.00,7.10,99.90,1040921,28,20126,-69 2021-12-24 11:39:11,3.45,1.80,7.10,99.90,1038182,28,20018,-70 2021-12-24 11:39:42,3.25,1.90,7.00,99.90,1040917,28,20443,-69 2021-12-24 11:40:16,3.33,1.88,7.00,99.90,1040735,28,20018,-69 2021-12-24 11:40:49,4.15,1.88,7.00,99.90,1040528,28,20068,-69 2021-12-24 11:41:24,6.38,2.30,7.00,99.90,1041039,28,20017,-69 2021-12-24 11:41:55,3.33,1.98,7.10,99.90,1041080,28,20449,-70 2021-12-24 11:42:29,4.53,1.85,7.00,99.90,1041037,28,20438,-69 2021-12-24 11:43:03,6.60,2.25,7.00,99.90,1040702,28,20022,-69 2021-12-24 11:43:36,4.43,2.17,7.00,99.90,1040601,28,20505,-69 2021-12-24 11:44:08,3.25,1.75,7.00,99.90,1040823,28,20418,-69 2021-12-24 11:44:40,4.38,1.90,7.00,99.90,1040701,28,20027,-69 2021-12-24 11:45:10,4.13,2.17,7.00,99.90,1040920,28,20025,-69 2021-12-24 11:45:41,5.97,2.17,7.00,99.90,1036545,28,20056,-69 2021-12-24 11:46:15,3.80,1.80,7.10,99.90,1036669,28,20109,-70 2021-12-24 11:46:46,4.10,2.00,7.00,99.90,1036646,28,20419,-69 2021-12-24 11:47:17,4.55,2.00,7.10,99.90,1037230,28,20034,-69 2021-12-24 11:47:48,3.63,1.83,7.10,99.90,1041078,28,20124,-69 2021-12-24 11:48:19,3.72,1.98,7.00,99.90,1040990,28,20025,-69 2021-12-24 11:48:52,2.75,1.55,7.10,99.90,1041007,28,20471,-70 2021-12-24 11:49:22,3.63,1.90,7.10,99.90,1040542,28,20033,-69 2021-12-24 11:49:53,5.60,1.83,7.10,99.90,1040784,28,20096,-69 2021-12-24 11:50:26,5.10,2.90,7.10,99.90,1040760,28,20025,-69 2021-12-24 11:50:58,5.85,2.33,7.10,99.90,1040436,28,20055,-69 2021-12-24 11:51:40,5.60,2.58,7.10,99.90,1040422,28,20089,-69 2021-12-24 11:52:11,4.60,1.88,7.10,99.90,1040584,28,20037,-69 2021-12-24 11:52:42,3.67,1.98,7.10,99.90,1040672,28,20032,-69 2021-12-24 11:53:16,3.55,1.73,7.10,99.90,1040629,28,20049,-69 2021-12-24 11:53:51,4.93,1.70,7.10,99.90,1040568,28,20159,-69 2021-12-24 11:54:21,6.10,1.90,7.10,99.90,1040569,28,20079,-68 2021-12-24 11:54:57,2.80,1.65,7.10,99.90,1040652,28,20067,-69 2021-12-24 11:55:34,5.63,2.72,7.10,99.90,1040662,28,20018,-69 2021-12-24 11:56:08,4.80,2.10,7.10,99.90,1040783,28,20018,-70 2021-12-24 11:56:43,5.75,2.80,7.10,99.90,1041025,28,20074,-68 2021-12-24 11:57:22,5.55,2.53,7.10,99.90,1040963,28,20459,-69 2021-12-24 11:57:59,4.15,2.13,7.10,99.90,1040459,28,20018,-69 2021-12-24 11:58:32,3.17,1.88,7.10,99.90,1040930,28,20114,-69 2021-12-24 11:59:02,4.55,2.10,7.10,99.90,1040939,28,20462,-69 2021-12-24 11:59:42,5.20,2.13,7.10,99.90,1040922,28,20034,-69 2021-12-24 12:00:13,4.38,2.20,7.10,99.90,1040974,28,20445,-70 2021-12-24 12:00:47,3.63,2.20,7.10,99.90,1040867,28,20059,-69 2021-12-24 12:01:20,3.38,2.00,7.20,99.90,1040568,28,20083,-69 2021-12-24 12:01:50,5.32,2.30,7.20,99.90,1040815,28,20085,-69 2021-12-24 12:02:35,3.40,1.95,7.20,99.90,1040888,28,20070,-70 2021-12-24 12:03:09,3.35,2.00,7.10,99.90,1039811,28,20364,-69 2021-12-24 12:03:45,3.25,1.50,7.20,99.90,1040468,28,20462,-69 2021-12-24 12:04:23,5.18,2.22,7.20,99.90,1040837,28,20037,-69 2021-12-24 12:05:16,3.35,1.70,7.20,99.90,1041030,28,20481,-69 2021-12-24 12:05:47,2.40,1.30,7.20,99.90,1040793,28,20474,-70 2021-12-24 12:06:17,4.95,2.13,7.20,99.90,1041081,28,20026,-69 2021-12-24 12:06:48,5.93,2.10,7.20,99.90,1041015,28,20105,-69 2021-12-24 12:07:23,3.90,1.92,7.20,99.90,1040933,28,20030,-69 2021-12-24 12:08:17,3.17,1.60,7.20,99.90,1041022,28,20401,-69 2021-12-24 12:08:49,3.30,1.80,7.20,99.90,1040736,28,20021,-70 2021-12-24 12:09:20,3.97,1.95,7.20,99.90,1040904,28,20409,-71 2021-12-24 12:09:51,2.97,1.50,7.20,99.90,1041011,28,20030,-70 2021-12-24 12:10:52,4.47,1.80,7.20,99.90,1040932,28,20386,-70 2021-12-24 12:11:35,3.53,1.73,7.20,99.90,1040836,28,20467,-70 2021-12-24 12:12:06,9.10,1.85,7.20,99.90,1040201,28,20463,-68 2021-12-24 12:12:39,4.25,1.92,7.10,99.90,1040261,28,20045,-68 2021-12-24 12:13:59,6.05,1.75,7.10,99.90,1040562,28,20552,-69 2021-12-24 12:14:33,5.60,2.10,7.10,99.90,1032243,28,20128,-69 2021-12-24 12:15:29,4.88,1.95,7.10,99.90,1040354,28,20120,-69 2021-12-24 12:15:59,4.28,1.83,7.10,99.90,1040594,28,20030,-69 2021-12-24 12:16:39,8.23,1.88,7.20,99.90,1040603,28,20025,-69 2021-12-24 12:17:22,2.58,1.73,7.10,99.90,1040899,28,20049,-68 2021-12-24 12:17:58,3.47,1.80,7.10,99.90,1041005,28,20032,-68 2021-12-24 12:18:30,3.85,1.88,7.10,99.90,1040938,28,20053,-68 2021-12-24 12:19:15,2.15,1.50,7.10,99.90,1040778,28,20093,-68 2021-12-24 12:19:58,5.15,1.80,7.20,99.90,1040987,28,20104,-68 2021-12-24 12:20:40,5.60,2.33,7.20,99.90,1040800,28,20030,-69 2021-12-24 12:21:22,2.92,1.83,7.20,99.90,1040833,28,20099,-68 2021-12-24 12:22:18,3.30,1.30,7.20,99.90,1040613,28,20021,-68 2021-12-24 12:22:55,3.58,1.70,7.20,99.90,1044537,28,20029,-69 2021-12-24 12:24:07,6.60,1.90,7.20,99.90,1044573,28,20052,-68 2021-12-24 12:24:59,6.95,2.20,7.20,99.90,1041706,28,20071,-68 2021-12-24 12:25:36,3.35,1.58,7.20,99.90,1040708,28,20021,-69 2021-12-24 12:26:37,3.90,1.85,7.20,99.90,1040747,28,20025,-69 2021-12-24 12:27:26,4.07,2.28,7.20,99.90,1040739,28,20049,-68 2021-12-24 12:28:00,4.38,1.27,7.20,99.90,1040843,28,20038,-69 2021-12-24 12:28:30,4.38,1.70,7.20,99.90,1040845,28,20024,-69 2021-12-24 12:29:39,4.82,1.88,7.20,99.90,1040869,28,20104,-68 2021-12-24 12:30:31,5.85,2.60,7.20,99.90,1040825,28,20164,-69 2021-12-24 12:31:04,4.75,1.63,7.20,99.90,1040896,28,20053,-68 2021-12-24 12:31:34,3.80,1.60,7.20,99.90,1040916,28,20026,-68 2021-12-24 12:32:17,3.88,1.77,7.20,99.90,1040757,28,20091,-68 2021-12-24 12:32:49,2.50,1.40,7.20,99.90,1040672,28,20025,-69 2021-12-24 12:33:30,2.95,1.70,7.20,99.90,1040765,28,20029,-69 2021-12-24 12:34:02,3.30,1.55,7.20,99.90,1040701,28,20137,-69 2021-12-24 12:34:39,4.90,2.15,7.20,99.90,1040777,28,20025,-68 2021-12-24 12:35:10,4.15,1.70,7.20,99.90,1040687,28,20025,-68 2021-12-24 12:35:56,6.53,1.60,7.20,99.90,1040726,28,20120,-69 2021-12-24 12:36:39,3.38,1.63,7.10,99.90,1040547,28,20096,-68 2021-12-24 12:37:21,3.72,1.40,7.10,99.90,1040447,28,20026,-69 2021-12-24 12:37:56,4.13,2.10,7.10,99.90,1040471,28,20022,-68 2021-12-24 12:38:40,2.95,1.65,7.20,99.90,1040823,28,20053,-68 2021-12-24 12:39:27,4.43,2.03,7.10,99.90,1040909,28,20467,-68 2021-12-24 12:40:13,4.57,2.00,7.10,99.90,1040870,28,20049,-69 2021-12-24 12:40:45,4.20,2.30,7.10,99.90,1040832,28,20025,-68 2021-12-24 12:41:33,4.55,1.40,7.10,99.90,1040731,28,20123,-68 2021-12-24 12:42:04,4.20,1.75,7.10,99.90,1040845,28,20025,-68 2021-12-24 12:42:55,5.32,2.10,7.10,99.90,1040429,28,20022,-68 2021-12-24 12:43:26,3.78,1.60,7.10,99.90,1040804,28,20459,-67 2021-12-24 12:43:59,7.80,2.10,7.10,99.90,1040720,28,20033,-68 2021-12-24 12:44:32,4.70,1.90,7.10,99.90,1040344,28,20021,-68 2021-12-24 12:45:03,4.00,2.25,7.10,99.90,1040384,28,20021,-68 2021-12-24 12:45:34,3.72,1.60,7.10,99.90,1040234,28,20505,-68 2021-12-24 12:46:05,3.88,1.80,7.10,99.90,1040489,28,20021,-68 2021-12-24 12:46:40,4.03,2.00,7.10,99.90,1040715,28,20045,-68 2021-12-24 12:47:17,4.53,1.58,7.10,99.90,1040803,28,20052,-68 2021-12-24 12:47:52,5.82,1.45,7.10,99.90,1040862,28,20053,-67 2021-12-24 12:48:25,4.38,2.30,7.10,99.90,1040691,28,20022,-69 2021-12-24 12:48:58,4.45,1.88,7.10,99.90,1040768,28,20470,-69 2021-12-24 12:49:32,2.90,1.45,7.10,99.90,1040702,28,20022,-69 2021-12-24 12:50:22,3.15,1.50,7.10,99.90,1040706,28,20371,-69 2021-12-24 12:50:56,4.50,1.58,7.10,99.90,1040819,28,20032,-68 2021-12-24 12:51:48,2.58,1.38,7.10,99.90,1040659,28,20032,-69 2021-12-24 12:52:23,2.55,1.63,7.20,99.90,1040324,28,20394,-71 2021-12-24 12:53:34,2.80,1.40,7.10,99.90,1040211,28,20064,-70 2021-12-24 12:54:41,3.33,1.23,7.10,99.90,1040347,28,20413,-69 2021-12-24 12:55:30,2.67,1.48,7.20,99.90,1040673,28,20385,-70 2021-12-24 12:56:10,5.07,1.52,7.20,99.90,1039412,28,20593,-69 2021-12-24 12:56:41,2.30,1.40,7.10,99.90,1040577,28,20068,-70 2021-12-24 12:57:22,4.78,1.40,7.10,99.90,1036249,28,20034,-70 2021-12-24 12:58:20,2.13,1.30,7.10,99.90,1039077,28,20116,-71 2021-12-24 12:59:03,3.78,1.77,7.10,99.90,1041429,28,20018,-69 2021-12-24 12:59:33,5.22,1.48,7.10,99.90,1043269,28,20386,-70 2021-12-24 13:00:19,4.32,1.55,7.20,99.90,1040311,28,20037,-69 2021-12-24 13:01:13,5.25,1.95,7.10,99.90,1040452,28,20021,-70 2021-12-24 13:01:52,4.32,1.65,7.20,99.90,1040553,28,20431,-70 2021-12-24 13:03:08,2.92,1.50,7.20,99.90,1040663,28,20425,-70 2021-12-24 13:03:57,3.92,1.95,7.20,99.90,1040240,28,20546,-70 2021-12-24 13:04:28,4.65,1.80,7.20,99.90,1040675,28,20029,-70 2021-12-24 13:05:13,2.60,1.50,7.20,99.90,1040651,28,20030,-69 2021-12-24 13:05:44,3.75,1.63,7.20,99.90,1040647,28,20136,-70 2021-12-24 13:06:17,4.10,1.70,7.20,99.90,1040582,28,20085,-70 2021-12-24 13:06:51,5.15,1.63,7.20,99.90,1044206,28,20017,-70 2021-12-24 13:07:23,4.35,1.83,7.20,99.90,1044488,28,20063,-70 2021-12-24 13:07:59,3.90,1.40,7.20,99.90,1044406,28,20537,-69 2021-12-24 13:08:36,3.15,1.52,7.20,99.90,1043098,28,20059,-69 2021-12-24 13:09:32,4.82,1.85,7.20,99.90,1040694,28,20374,-69 2021-12-24 13:10:04,3.47,1.23,7.20,99.90,1040759,28,20467,-70 2021-12-24 13:10:35,2.33,1.23,7.20,99.90,1040591,28,20104,-70 2021-12-24 13:11:17,3.10,1.35,7.20,99.90,1040700,28,20378,-69 2021-12-24 13:11:52,4.70,1.83,7.20,99.90,1040672,28,20033,-69 2021-12-24 13:12:23,6.65,2.15,7.20,99.90,1040149,28,20482,-70 2021-12-24 13:13:00,3.25,1.77,7.20,99.90,1040224,28,20025,-70 2021-12-24 13:13:54,2.72,1.80,7.20,99.90,1040186,28,20374,-70 2021-12-24 13:14:28,4.22,1.80,7.30,99.90,1040633,28,20044,-69 2021-12-24 13:14:59,3.90,1.48,7.20,99.90,1040645,28,20017,-69 2021-12-24 13:15:33,3.83,1.48,7.20,99.90,1040535,28,20475,-70 2021-12-24 13:16:05,3.30,1.58,7.20,99.90,1040409,28,20021,-70 2021-12-24 13:16:46,3.25,1.60,7.20,99.90,1036080,28,20029,-70 2021-12-24 13:17:20,4.43,2.03,7.30,99.90,1036142,28,20026,-69 2021-12-24 13:17:51,3.25,1.80,7.30,99.90,1034033,28,20061,-70 2021-12-24 13:18:32,5.07,1.98,7.20,99.90,1032127,28,20494,-70 2021-12-24 13:19:24,7.30,7.30,7.30,99.90,1034693,28,20049,-69 2021-12-24 13:20:11,2.47,1.40,7.30,99.90,1040657,28,19905,-70 2021-12-24 13:21:08,4.28,1.63,7.20,99.90,1044349,28,20021,-69 2021-12-24 13:22:11,3.47,1.55,7.20,99.90,1042138,28,20028,-69 2021-12-24 13:22:42,3.47,1.30,7.30,99.90,1040618,28,20053,-69 2021-12-24 13:23:20,4.60,1.73,7.20,99.90,1040249,28,20034,-69 2021-12-24 13:23:51,2.78,1.35,7.30,99.90,1040025,28,20104,-69 2021-12-24 13:24:21,1.77,1.05,7.30,99.90,1039956,28,20212,-69 2021-12-24 13:24:55,5.78,1.50,7.30,99.90,1040325,28,20022,-71 2021-12-24 13:25:26,4.35,1.83,7.30,99.90,1040415,28,20018,-70 2021-12-24 13:25:56,3.75,1.50,7.30,99.90,1040781,28,20045,-69 2021-12-24 13:26:33,2.55,1.30,7.30,99.90,1040278,28,20025,-69 2021-12-24 13:27:04,3.75,1.40,7.30,99.90,1041920,28,20021,-69 2021-12-24 13:27:39,4.38,1.20,7.30,99.90,1040097,28,20022,-69 2021-12-24 13:28:10,3.05,1.58,7.30,99.90,1041896,28,20438,-69 2021-12-24 13:29:16,2.42,1.38,7.30,99.90,1044373,28,20029,-68 2021-12-24 13:29:47,4.00,1.60,7.30,99.90,1036556,28,20040,-70 2021-12-24 13:30:26,4.47,2.00,7.30,99.90,1036485,28,20486,-69 2021-12-24 13:30:57,4.05,1.65,7.30,99.90,1036556,28,20093,-70 2021-12-24 13:31:30,2.28,1.15,7.40,99.90,1036426,28,20025,-70 2021-12-24 13:32:04,2.92,1.42,7.40,99.90,1036510,28,20038,-70 2021-12-24 13:32:44,4.07,1.80,7.40,99.90,1036529,28,20439,-70 2021-12-24 13:33:18,2.65,1.40,7.40,99.90,1039679,28,20028,-70 2021-12-24 13:33:49,6.45,1.58,7.40,99.90,1039718,28,20431,-70 2021-12-24 13:34:20,2.50,1.48,7.40,99.90,1040014,28,20059,-70 2021-12-24 13:34:55,5.68,1.90,7.40,99.90,1039527,28,20032,-70 2021-12-24 13:35:42,4.30,1.70,7.40,99.90,1036512,28,20077,-70 2021-12-24 13:36:13,2.60,1.08,7.40,99.90,1040273,28,20113,-70 2021-12-24 13:36:45,6.32,1.40,7.40,99.90,1036138,28,20548,-70 2021-12-24 13:37:16,6.45,2.88,7.40,99.90,1036324,28,20026,-70 2021-12-24 13:37:47,3.28,1.40,7.50,99.90,1036103,28,20026,-71 2021-12-24 13:38:26,3.70,1.42,7.50,99.90,1036364,28,20048,-71 2021-12-24 13:39:18,3.00,1.55,7.50,99.90,1036564,28,20022,-71 2021-12-24 13:39:51,3.28,1.40,7.40,99.90,1040104,28,20041,-71 2021-12-24 13:40:27,4.85,1.60,7.40,99.90,1040286,28,20108,-71 2021-12-24 13:40:58,4.03,1.77,7.40,99.90,1040271,28,20093,-71 2021-12-24 13:41:28,4.05,1.50,7.40,99.90,1039196,28,20497,-71 2021-12-24 13:42:09,3.08,1.30,7.40,99.90,1040150,28,20025,-71 2021-12-24 13:42:55,4.55,1.45,7.40,99.90,1040321,28,20096,-71 2021-12-24 13:43:26,4.43,1.33,7.40,99.90,1040195,28,20072,-71 2021-12-24 13:43:58,4.55,1.30,7.40,99.90,1036834,28,20052,-71 2021-12-24 13:44:32,3.13,1.63,7.40,99.90,1036447,28,20026,-71 2021-12-24 13:45:03,3.75,1.52,7.40,99.90,1036557,28,20037,-71 2021-12-24 13:45:38,2.85,1.25,7.40,99.90,1036473,28,20029,-71 2021-12-24 13:46:11,3.95,1.52,7.40,99.90,1036534,28,20501,-70 2021-12-24 13:46:43,3.95,1.13,7.40,99.90,1038929,28,20505,-70 2021-12-24 13:47:39,4.13,1.48,7.40,99.90,1040513,28,20484,-70 2021-12-24 13:48:17,2.90,1.38,7.40,99.90,1039785,28,20021,-70 2021-12-24 13:49:07,2.72,1.25,7.40,99.90,1040364,28,20029,-70 2021-12-24 13:49:56,5.70,1.50,7.40,99.90,1040108,28,20462,-70 2021-12-24 13:50:54,3.85,1.52,7.40,99.90,1040289,28,20025,-70 2021-12-24 13:51:27,2.90,1.58,7.40,99.90,1040488,28,20021,-70 2021-12-24 13:52:17,4.18,1.80,7.40,99.90,1040646,28,20021,-70 2021-12-24 13:53:09,3.60,1.58,7.40,99.90,1040451,28,20103,-70 2021-12-24 13:54:03,3.75,1.85,7.40,99.90,1040464,28,20029,-70 2021-12-24 13:54:35,5.38,2.90,7.40,99.90,1040478,28,20489,-71 2021-12-24 13:55:20,3.10,2.10,7.40,99.90,1040612,28,20022,-71 2021-12-24 13:55:50,6.18,2.17,7.40,99.90,1040586,28,20021,-71 2021-12-24 13:56:23,4.70,1.90,7.40,99.90,1040474,28,20045,-70 2021-12-24 13:56:54,5.07,2.00,7.40,99.90,1040557,28,20063,-71 2021-12-24 13:57:25,4.13,2.35,7.40,99.90,1040077,28,20025,-70 2021-12-24 13:58:02,6.43,2.08,7.30,99.90,1040078,28,20029,-70 2021-12-24 13:58:32,6.80,2.53,7.40,99.90,1040188,28,20115,-70 2021-12-24 13:59:04,4.70,2.22,7.40,99.90,1040284,28,20099,-70 2021-12-24 13:59:35,6.07,2.40,7.30,99.90,1040492,28,20032,-70 2021-12-24 14:00:11,4.68,2.40,7.30,99.90,1040497,28,20378,-70 2021-12-24 14:00:59,5.68,1.65,7.30,99.90,1040460,28,20458,-70 2021-12-24 14:01:32,2.72,1.60,7.30,99.90,1040435,28,20112,-70 2021-12-24 14:02:08,4.22,2.10,7.30,99.90,1040401,28,20033,-70 2021-12-24 14:02:39,5.35,2.00,7.30,99.90,1040395,28,20034,-70 2021-12-24 14:03:10,3.70,1.90,7.30,99.90,1040492,28,20071,-70 2021-12-24 14:03:40,6.47,2.08,7.30,99.90,1040461,28,20032,-71 2021-12-24 14:04:14,5.40,1.73,7.30,99.90,1040434,28,20446,-71 2021-12-24 14:04:45,3.03,1.42,7.30,99.90,1040273,28,20029,-71 2021-12-24 14:05:15,4.28,1.65,7.30,99.90,1040217,28,20021,-71 2021-12-24 14:05:51,3.47,1.75,7.30,99.90,1040281,28,20390,-70 2021-12-24 14:06:39,3.45,1.58,7.20,99.90,1040208,28,20021,-71 2021-12-24 14:07:09,4.68,1.50,7.20,99.90,1040571,28,20065,-70 2021-12-24 14:07:46,2.58,1.50,7.20,99.90,1040473,28,20023,-70 2021-12-24 14:08:21,3.28,1.80,7.20,99.90,1040421,28,20021,-70 2021-12-24 14:08:52,2.55,1.50,7.20,99.90,1040572,28,20079,-70 2021-12-24 14:09:31,3.45,1.63,7.20,99.90,1040579,28,20055,-71 2021-12-24 14:10:01,5.60,2.05,7.20,99.90,1040554,28,20026,-70 2021-12-24 14:10:32,5.28,1.92,7.30,99.90,1040499,28,20096,-70 2021-12-24 14:11:08,4.78,1.58,7.20,99.90,1040354,28,20063,-71 2021-12-24 14:11:39,3.75,1.77,7.20,99.90,1040515,28,20028,-70 2021-12-24 14:12:11,4.82,1.50,7.20,99.90,1040132,28,20026,-71 2021-12-24 14:12:42,5.07,1.75,7.20,99.90,1040507,28,20026,-70 2021-12-24 14:13:27,4.63,1.80,7.20,99.90,1040064,28,20568,-70 2021-12-24 14:14:04,4.53,2.10,7.20,99.90,1039342,28,20463,-70 2021-12-24 14:14:55,9.82,2.53,7.20,99.90,1040081,28,20022,-70 2021-12-24 14:15:28,7.10,7.10,7.10,99.90,1040697,28,20470,-70 2021-12-24 14:15:59,9.73,3.17,7.10,99.90,1040235,28,19905,-71 2021-12-24 14:16:39,5.45,2.42,7.10,99.90,1040416,28,20037,-70 2021-12-24 14:17:35,6.40,3.03,7.10,99.90,1040505,28,20053,-71 2021-12-24 14:18:32,4.95,2.08,7.10,99.90,1040408,28,20025,-70 2021-12-24 14:19:19,4.22,2.22,7.10,99.90,1040359,28,20112,-71 2021-12-24 14:20:04,7.32,2.15,7.10,99.90,1040493,28,20462,-70 2021-12-24 14:21:08,6.28,1.90,7.10,99.90,1040246,28,20455,-70 2021-12-24 14:21:45,4.30,1.73,7.10,99.90,1040384,28,20033,-71 2021-12-24 14:22:18,3.20,2.20,7.10,99.90,1040445,28,20463,-70 2021-12-24 14:22:48,4.13,2.33,7.10,99.90,1040411,28,20025,-71 2021-12-24 14:23:19,4.88,2.20,7.10,99.90,1040530,28,20025,-71 2021-12-24 14:24:27,4.13,2.10,7.00,99.90,1040450,28,20401,-70 2021-12-24 14:25:02,6.40,2.10,7.00,99.90,1040596,28,20052,-70 2021-12-24 14:25:33,3.20,1.90,7.00,99.90,1040432,28,20033,-70 2021-12-24 14:26:05,5.15,2.47,7.10,99.90,1040347,28,20025,-70 2021-12-24 14:26:37,5.05,2.40,7.10,99.90,1040477,28,20017,-71 2021-12-24 14:27:11,4.90,2.58,7.00,99.90,1040460,28,20021,-71 2021-12-24 14:27:48,4.15,2.25,7.00,99.90,1040430,28,20076,-71 2021-12-24 14:28:22,5.95,2.65,7.00,99.90,1040438,28,20057,-71 2021-12-24 14:28:53,7.13,2.95,7.00,99.90,1040399,28,20398,-70 2021-12-24 14:29:30,5.45,2.42,7.00,99.90,1040113,28,20026,-71 2021-12-24 14:30:08,7.45,3.58,7.00,99.90,1039950,28,20034,-71 2021-12-24 14:30:39,5.57,2.83,7.00,99.90,1039931,28,20442,-70 2021-12-24 14:31:10,6.68,3.15,7.00,99.90,1040279,28,20025,-71 2021-12-24 14:32:14,8.00,3.30,7.10,99.90,1040412,28,20018,-70 2021-12-24 14:32:49,8.02,3.00,7.00,99.90,1040085,28,20124,-71 2021-12-24 14:33:20,7.72,2.72,7.00,99.90,1040349,28,20057,-70 2021-12-24 14:33:50,7.75,3.30,7.00,99.90,1040309,28,20026,-71 2021-12-24 14:34:48,4.95,2.70,7.00,99.90,1040516,28,20025,-71 2021-12-24 14:35:21,5.35,2.67,7.00,99.90,1040127,28,20467,-70 2021-12-24 14:35:53,7.97,2.55,7.00,99.90,1040074,28,20499,-70 2021-12-24 14:36:23,5.97,2.40,7.10,99.90,1040126,28,20108,-70 2021-12-24 14:37:04,7.28,2.97,7.00,99.90,1039863,28,20454,-71 2021-12-24 14:37:37,6.40,2.70,7.00,99.90,1039955,28,20033,-70 2021-12-24 14:38:17,5.47,2.60,7.10,99.90,1040093,28,20022,-70 2021-12-24 14:38:49,5.68,2.47,7.10,99.90,1040396,28,20026,-71 2021-12-24 14:39:19,7.72,2.47,7.10,99.90,1038865,28,20524,-71 2021-12-24 14:39:59,6.15,2.72,7.10,99.90,1040218,28,20079,-70 2021-12-24 14:40:32,5.57,2.30,7.10,99.90,1040415,28,20025,-71 2021-12-24 14:41:03,3.30,1.98,7.10,99.90,1040349,28,20032,-70 2021-12-24 14:41:33,6.22,2.70,7.00,99.90,1040387,28,20473,-71 2021-12-24 14:42:19,4.68,2.25,7.00,99.90,1040332,28,20498,-71 2021-12-24 14:42:51,6.97,2.58,7.10,99.90,1040495,28,20017,-70 2021-12-24 14:43:22,5.70,2.42,7.00,99.90,1040127,28,20053,-71 2021-12-24 14:43:52,5.85,2.45,7.10,99.90,1039931,28,20500,-70 2021-12-24 14:44:29,4.70,2.20,7.00,99.90,1039933,28,20119,-70 2021-12-24 14:45:14,4.13,2.20,7.00,99.90,1040123,28,20025,-70 2021-12-24 14:45:47,6.60,2.25,7.00,99.90,1039987,28,20387,-70 2021-12-24 14:46:18,7.05,2.30,7.00,99.90,1040090,28,20025,-70 2021-12-24 14:46:58,3.88,2.10,7.00,99.90,1039951,28,20025,-70 2021-12-24 14:47:30,6.65,2.78,7.00,99.90,1040107,28,20022,-70 2021-12-24 14:48:12,5.70,2.30,7.00,99.90,1039949,28,20553,-70 2021-12-24 14:48:42,5.45,2.20,7.00,99.90,1039968,28,20490,-71 2021-12-24 14:49:13,7.00,2.67,7.00,99.90,1040062,28,20033,-70 2021-12-24 14:49:43,4.65,2.15,7.00,99.90,1040171,28,20028,-70 2021-12-24 14:50:14,5.80,2.38,7.00,99.90,1040310,28,20031,-72 2021-12-24 14:50:53,7.88,2.60,7.00,99.90,1040547,28,20057,-70 2021-12-24 14:51:28,4.63,1.98,7.00,99.90,1040453,28,20020,-69 2021-12-24 14:52:18,8.82,2.80,7.00,99.90,1044250,28,20036,-71 2021-12-24 14:53:07,5.53,2.42,6.90,99.90,1044164,28,20044,-72 2021-12-24 14:53:42,5.32,2.47,7.00,99.90,1043069,28,20524,-70 2021-12-24 14:54:12,5.45,2.28,6.90,99.90,1040236,28,20375,-70 2021-12-24 14:55:05,6.93,2.35,6.90,99.90,1040348,28,20033,-71 2021-12-24 14:56:02,4.90,2.22,6.90,99.90,1040344,28,20079,-70 2021-12-24 14:56:37,6.97,2.65,6.90,99.90,1040389,28,20366,-71 2021-12-24 14:57:07,4.53,2.38,7.00,99.90,1040374,28,20382,-70 2021-12-24 14:57:54,6.55,2.80,6.90,99.90,1040376,28,20053,-72 2021-12-24 14:58:58,7.43,2.70,6.90,99.90,1040287,28,20370,-71 2021-12-24 14:59:37,6.80,2.63,6.90,99.90,1035751,28,20388,-72 2021-12-24 15:00:11,10.75,3.00,6.90,99.90,1035768,28,20034,-71 2021-12-24 15:00:45,5.97,2.72,6.90,99.90,1038492,28,20547,-71 2021-12-24 15:01:23,4.50,2.40,6.90,99.90,1040045,28,20029,-72 2021-12-24 15:01:58,4.95,2.60,6.90,99.90,1040022,28,20021,-71 2021-12-24 15:02:29,5.90,2.50,6.90,99.90,1040137,28,20030,-72 2021-12-24 15:03:07,5.72,2.17,6.90,99.90,1040349,28,20028,-72 2021-12-24 15:03:40,4.88,2.25,6.90,99.90,1040336,28,20021,-71 2021-12-24 15:04:12,8.02,2.58,6.90,99.90,1040406,28,20021,-73 2021-12-24 15:04:43,5.60,2.80,6.90,99.90,1040456,28,20529,-71 2021-12-24 15:05:29,5.22,2.78,6.80,99.90,1038474,28,20025,-72 2021-12-24 15:06:01,6.38,2.70,6.90,99.90,1040382,28,20029,-72 2021-12-24 15:06:38,4.93,2.75,6.80,99.90,1039982,28,20057,-71 2021-12-24 15:07:09,7.60,2.95,6.80,99.90,1039919,28,20032,-72 2021-12-24 15:07:41,7.10,2.58,6.80,99.90,1040004,28,20024,-72 2021-12-24 15:08:17,7.40,2.63,6.80,99.90,1037045,28,20105,-71 2021-12-24 15:08:48,5.72,2.40,6.80,99.90,1035875,28,20025,-71 2021-12-24 15:09:26,8.68,2.70,6.80,99.90,1035986,28,20049,-72 2021-12-24 15:10:13,5.30,2.90,6.80,99.90,1037950,28,20029,-72 2021-12-24 15:11:20,5.05,2.75,6.80,99.90,1040356,28,20021,-70 2021-12-24 15:11:54,5.50,2.65,6.80,99.90,1040292,28,20443,-70 2021-12-24 15:12:27,4.72,2.03,6.80,99.90,1040351,28,20104,-70 2021-12-24 15:13:00,5.50,2.72,6.80,99.90,1040196,28,20467,-70 2021-12-24 15:13:31,5.57,2.40,6.80,99.90,1040424,28,20030,-70 2021-12-24 15:14:06,6.07,2.13,6.80,99.90,1040275,28,20108,-70 2021-12-24 15:14:40,5.25,2.65,6.80,99.90,1040436,28,20434,-70 2021-12-24 15:15:11,5.15,2.55,6.80,99.90,1040411,28,20120,-70 2021-12-24 15:15:51,5.03,2.40,6.80,99.90,1040030,28,20060,-70 2021-12-24 15:16:28,12.38,2.88,6.80,99.90,1040041,28,20402,-70 2021-12-24 15:16:59,6.75,2.70,6.80,99.90,1039906,28,20108,-70 2021-12-24 15:17:43,5.60,2.40,6.80,99.90,1042296,28,20532,-70 2021-12-24 15:18:14,6.07,2.30,6.80,99.90,1044059,28,20438,-70 2021-12-24 15:18:55,4.60,2.47,6.80,99.90,1042154,28,20092,-70 2021-12-24 15:19:26,6.40,2.63,6.80,99.90,1040287,28,20458,-70 2021-12-24 15:19:56,5.13,2.17,6.80,99.90,1040282,28,20104,-70 2021-12-24 15:20:28,7.70,2.80,6.80,99.90,1040284,28,20068,-70 2021-12-24 15:21:00,4.47,2.72,6.80,99.90,1040406,28,20423,-71 2021-12-24 15:21:33,8.05,2.47,6.80,99.90,1040461,28,20435,-71 2021-12-24 15:22:05,5.05,2.40,6.80,99.90,1040258,28,20024,-71 2021-12-24 15:22:36,7.22,2.80,6.80,99.90,1040242,28,20068,-71 2021-12-24 15:23:06,5.15,2.97,6.80,99.90,1040483,28,20328,-70 2021-12-24 15:23:37,4.95,2.70,6.80,99.90,1040293,28,20053,-70 2021-12-24 15:24:09,5.50,2.65,6.70,99.90,1040424,28,20033,-70 2021-12-24 15:24:39,4.38,2.53,6.70,99.90,1040285,28,20036,-71 2021-12-24 15:25:10,4.82,2.40,6.80,99.90,1040355,28,20108,-70 2021-12-24 15:25:43,4.45,2.70,6.70,99.90,1040428,28,20028,-70 2021-12-24 15:26:15,6.53,2.45,6.80,99.90,1040359,28,20458,-70 2021-12-24 15:26:47,4.78,2.05,6.80,99.90,1040249,28,20029,-70 2021-12-24 15:27:17,8.48,2.40,6.70,99.90,1040323,28,20026,-70 2021-12-24 15:27:50,5.38,2.38,6.70,99.90,1040260,28,20466,-70 2021-12-24 15:28:23,5.78,2.75,6.80,99.90,1039902,28,20374,-70 2021-12-24 15:28:56,6.50,2.65,6.70,99.90,1039940,28,20021,-69 2021-12-24 15:29:26,4.53,2.25,6.70,99.90,1039932,28,20028,-70 2021-12-24 15:29:58,4.68,2.30,6.80,99.90,1036562,28,20148,-71 2021-12-24 15:30:29,4.43,2.47,6.80,99.90,1039962,28,20111,-71 2021-12-24 15:30:59,6.05,2.05,6.80,99.90,1033999,28,20072,-73 2021-12-24 15:31:30,5.95,2.58,6.70,99.90,1036254,28,20025,-72 2021-12-24 15:32:01,4.32,2.17,6.80,99.90,1039963,28,20021,-72 2021-12-24 15:32:32,4.57,2.25,6.70,99.90,1040023,28,20101,-71 2021-12-24 15:33:04,7.63,3.03,6.70,99.90,1040458,28,20366,-71 2021-12-24 15:33:35,2.97,1.90,6.70,99.90,1040766,28,20017,-72 2021-12-24 15:34:06,4.72,2.00,6.70,99.90,1040714,28,20033,-71 2021-12-24 15:34:36,5.72,2.40,6.80,99.90,1040726,28,20497,-71 2021-12-24 15:35:09,5.30,2.20,6.80,99.90,1040729,28,20028,-70 2021-12-24 15:35:39,6.43,2.28,6.80,99.90,1040906,28,20028,-70 2021-12-24 15:36:11,4.30,2.25,6.80,99.90,1041123,28,20048,-70 2021-12-24 15:36:41,4.70,2.55,6.80,99.90,1040990,28,20025,-70 2021-12-24 15:37:12,6.80,2.83,6.80,99.90,1041003,28,20467,-71 2021-12-24 15:37:43,6.97,2.63,6.80,99.90,1040986,28,20026,-70 2021-12-24 15:38:13,6.20,2.70,6.80,99.90,1041062,28,20032,-69 2021-12-24 15:38:44,4.80,2.38,6.80,99.90,1044791,28,20052,-70 2021-12-24 15:39:15,5.68,2.13,6.80,99.90,1044858,28,20053,-70 2021-12-24 15:39:46,3.92,2.30,6.80,99.90,1044849,28,20025,-70 2021-12-24 15:40:16,6.90,2.60,6.80,99.90,1044629,28,20024,-70 2021-12-24 15:40:47,5.55,2.75,6.80,99.90,1041012,28,20481,-70 2021-12-24 15:41:18,4.82,2.40,6.80,99.90,1041025,28,20068,-70 2021-12-24 15:41:50,5.80,2.53,6.80,99.90,1041058,28,20034,-70 2021-12-24 15:42:22,6.05,2.92,6.80,99.90,1041087,28,20053,-70 2021-12-24 15:42:53,6.75,2.72,6.80,99.90,1040625,28,20084,-70 2021-12-24 15:43:24,6.13,2.70,6.80,99.90,1036516,28,20033,-70 2021-12-24 15:43:55,7.22,2.72,6.80,99.90,1036451,28,20052,-70 2021-12-24 15:44:26,5.80,2.78,6.80,99.90,1036849,28,20029,-70 2021-12-24 15:44:57,4.25,2.63,6.80,99.90,1040645,28,20454,-71 2021-12-24 15:45:32,7.47,2.85,6.80,99.90,1040924,28,20526,-72 2021-12-24 15:46:04,5.35,2.58,6.80,99.90,1041006,28,20025,-71 2021-12-24 15:46:35,5.07,2.78,6.80,99.90,1041059,28,20371,-71 2021-12-24 15:47:06,6.70,2.90,6.80,99.90,1041046,28,20022,-71 2021-12-24 15:47:36,4.25,2.28,6.80,99.90,1040964,28,20378,-71 2021-12-24 15:48:07,4.60,2.30,6.80,99.90,1041031,28,20030,-71 2021-12-24 15:48:38,3.72,2.20,6.80,99.90,1041093,28,20025,-71 2021-12-24 15:49:08,5.80,2.33,6.80,99.90,1040981,28,20029,-70 2021-12-24 15:49:39,8.38,2.50,6.80,99.90,1040943,28,20025,-71 2021-12-24 15:50:10,9.00,4.13,6.80,99.90,1041120,28,20394,-71 2021-12-24 15:50:41,13.05,4.20,6.80,99.90,1041026,28,20018,-71 2021-12-24 15:51:12,27.60,6.70,6.80,99.90,1041000,28,20037,-71 2021-12-24 15:51:43,21.58,6.15,6.80,99.90,1040939,28,20455,-71 2021-12-24 15:52:13,12.18,5.18,6.80,99.90,1040899,28,20017,-71 2021-12-24 15:52:44,18.77,5.68,6.90,99.90,1041013,28,20032,-72 2021-12-24 15:53:15,16.88,5.43,6.80,99.90,1040740,28,20112,-71 2021-12-24 15:53:45,14.23,5.20,6.80,99.90,1040625,28,20031,-71 2021-12-24 15:54:16,13.48,6.47,6.80,99.90,1036537,28,20042,-71 2021-12-24 15:54:46,20.45,6.30,6.80,99.90,1036712,28,20120,-71 2021-12-24 15:55:18,13.35,5.38,6.80,99.90,1040584,28,20036,-72 2021-12-24 15:55:49,12.18,5.25,6.80,99.90,1040655,28,20375,-71 2021-12-24 15:56:20,10.05,3.90,6.80,99.90,1040435,28,20021,-72 2021-12-24 15:56:51,10.48,4.13,6.80,99.90,1039103,28,20379,-71 2021-12-24 15:57:21,6.68,3.42,6.80,99.90,1040710,28,20025,-71 2021-12-24 15:57:52,7.32,3.78,6.80,99.90,1040554,28,20390,-71 2021-12-24 15:58:23,9.80,3.53,6.80,99.90,1040789,28,20033,-71 2021-12-24 15:58:54,7.63,3.05,6.80,99.90,1040726,28,20021,-71 2021-12-24 15:59:26,6.43,3.00,6.80,99.90,1040595,28,20487,-70 2021-12-24 15:59:56,7.80,3.00,6.80,99.90,1040668,28,20374,-71 2021-12-24 16:00:28,6.00,2.78,6.90,99.90,1040860,28,20048,-71 2021-12-24 16:00:59,4.60,2.83,6.90,99.90,1040835,28,20060,-71 2021-12-24 16:01:30,6.63,3.25,6.90,99.90,1040976,28,20105,-71 2021-12-24 16:02:02,6.25,2.75,6.80,99.90,1040360,28,20021,-71 2021-12-24 16:02:32,10.50,3.72,6.80,99.90,1036556,28,20021,-71 2021-12-24 16:03:03,5.82,2.75,6.80,99.90,1036494,28,20057,-71 2021-12-24 16:03:35,5.97,3.25,6.90,99.90,1036795,28,20356,-71 2021-12-24 16:04:06,6.40,3.22,6.90,99.90,1040565,28,20375,-71 2021-12-24 16:04:37,7.15,3.13,6.80,99.90,1036394,28,20182,-72 2021-12-24 16:05:08,5.95,3.15,6.80,99.90,1036384,28,20018,-72 2021-12-24 16:05:39,6.28,2.90,6.90,99.90,1036537,28,20026,-71 2021-12-24 16:06:10,4.95,2.72,6.80,99.90,1036866,28,20466,-71 2021-12-24 16:06:40,3.63,2.25,6.80,99.90,1041035,28,20087,-71 2021-12-24 16:07:11,4.82,2.60,6.80,99.90,1040795,28,20067,-71 2021-12-24 16:07:42,4.88,2.60,6.80,99.90,1040822,28,20080,-71 2021-12-24 16:08:13,7.15,2.85,6.80,99.90,1040804,28,20025,-72 2021-12-24 16:08:43,6.75,3.05,6.80,99.90,1040963,28,20100,-71 2021-12-24 16:09:15,4.88,2.30,6.80,99.90,1041018,28,20032,-71 2021-12-24 16:09:46,7.70,2.85,6.80,99.90,1040922,28,20022,-71 2021-12-24 16:10:16,5.85,3.10,6.80,99.90,1040907,28,20332,-71 2021-12-24 16:10:47,6.50,2.97,6.80,99.90,1040988,28,20156,-71 2021-12-24 16:11:19,5.95,2.90,6.80,99.90,1040858,28,20017,-71 2021-12-24 16:11:50,4.32,2.55,6.80,99.90,1040888,28,20033,-72 2021-12-24 16:12:22,8.98,2.95,6.80,99.90,1040536,28,20021,-71 2021-12-24 16:12:53,5.22,2.60,6.80,99.90,1040525,28,20402,-71 2021-12-24 16:13:23,4.72,2.15,6.80,99.90,1040536,28,20017,-71 2021-12-24 16:13:54,4.47,2.20,6.80,99.90,1040527,28,20458,-71 2021-12-24 16:14:27,6.95,2.80,6.80,99.90,1040564,28,20025,-71 2021-12-24 16:14:58,4.28,2.40,6.80,99.90,1040572,28,20533,-72 2021-12-24 16:15:30,4.93,2.65,6.80,99.90,1036476,28,20109,-71 2021-12-24 16:16:01,6.40,2.35,6.80,99.90,1037481,28,20443,-71 2021-12-24 16:16:32,6.45,2.25,6.80,99.90,1040561,28,20025,-71 2021-12-24 16:17:03,6.88,2.15,6.80,99.90,1040606,28,20375,-71 2021-12-24 16:17:34,3.63,2.30,6.80,99.90,1040870,28,20114,-71 2021-12-24 16:18:05,4.93,2.50,6.80,99.90,1040916,28,20064,-71 2021-12-24 16:18:36,8.60,2.30,6.80,99.90,1040915,28,20044,-71 2021-12-24 16:19:07,6.00,2.40,6.80,99.90,1040913,28,20033,-72 2021-12-24 16:19:37,4.32,2.17,6.80,99.90,1040950,28,20044,-71 2021-12-24 16:20:10,4.97,2.20,6.80,99.90,1040775,28,20104,-71 2021-12-24 16:20:41,5.85,2.72,6.80,99.90,1040837,28,20026,-71 2021-12-24 16:21:12,6.15,2.83,6.70,99.90,1040829,28,20037,-71 2021-12-24 16:21:43,6.15,2.80,6.80,99.90,1040874,28,20544,-72 2021-12-24 16:22:14,8.50,3.15,6.70,99.90,1040202,28,20037,-72 2021-12-24 16:22:45,9.52,2.90,6.70,99.90,1039792,28,20569,-71 2021-12-24 16:23:16,6.65,2.63,6.80,99.90,1040944,28,20480,-71 2021-12-24 16:23:47,5.80,2.58,6.70,99.90,1040949,28,20036,-71 2021-12-24 16:24:18,5.75,3.40,6.70,99.90,1040871,28,20029,-71 2021-12-24 16:24:48,9.15,2.45,6.80,99.90,1040853,28,20044,-72 2021-12-24 16:25:19,3.60,2.13,6.80,99.90,1040921,28,20071,-71 2021-12-24 16:25:51,10.63,2.78,6.70,99.90,1040823,28,20029,-70 2021-12-24 16:26:21,4.93,2.72,6.80,99.90,1040943,28,20018,-71 2021-12-24 16:26:52,4.10,2.40,6.70,99.90,1040921,28,20031,-71 2021-12-24 16:27:25,6.97,2.53,6.70,99.90,1040835,28,20466,-71 2021-12-24 16:27:56,6.55,2.30,6.80,99.90,1040662,28,20033,-71 2021-12-24 16:28:27,4.70,2.28,6.70,99.90,1040884,28,20463,-71 2021-12-24 16:28:57,6.85,2.92,6.70,99.90,1040622,28,20032,-70 2021-12-24 16:30:10,3.55,2.05,6.80,99.90,1040508,28,20451,-71 2021-12-24 16:30:41,4.70,2.70,6.80,99.90,1029858,28,20552,-71 2021-12-24 16:31:12,4.15,1.98,6.70,99.90,1032177,28,20027,-71 2021-12-24 16:31:43,5.28,2.10,6.70,99.90,1028188,28,20030,-71 2021-12-24 16:32:14,4.38,2.35,6.70,99.90,1028127,28,20531,-71 2021-12-24 16:32:46,4.43,2.67,6.70,99.90,1028202,28,20421,-71 2021-12-24 16:33:17,7.20,2.45,6.70,99.90,1028634,28,20097,-71 2021-12-24 16:33:47,5.88,2.60,6.70,99.90,1032200,28,20065,-70 2021-12-24 16:34:18,4.93,2.45,6.70,99.90,1032010,28,20179,-71 2021-12-24 16:34:49,6.95,2.72,6.70,99.90,1032163,28,20191,-71 2021-12-24 16:35:23,5.53,2.40,6.70,99.90,1032260,28,20464,-70 2021-12-24 16:35:54,5.03,2.58,6.70,99.90,1028088,28,20050,-71 2021-12-24 16:36:24,5.28,2.33,6.70,99.90,1027605,28,20031,-71 2021-12-24 16:36:55,6.43,2.28,6.70,99.90,1036459,28,20036,-70 2021-12-24 16:37:29,5.35,2.10,6.70,99.90,1036496,28,20029,-70 2021-12-24 16:38:01,5.63,2.88,6.70,99.90,1040478,28,20169,-70 2021-12-24 16:38:32,5.13,2.58,6.70,99.90,1040861,28,20108,-70 2021-12-24 16:39:03,7.97,2.83,6.70,99.90,1040779,28,20459,-70 2021-12-24 16:39:34,4.35,2.28,6.70,99.90,1040245,28,20029,-70 2021-12-24 16:40:11,5.38,2.67,6.70,99.90,1040376,28,20025,-70 2021-12-24 16:40:45,5.75,2.47,6.70,99.90,1040455,28,20032,-71 2021-12-24 16:41:15,6.75,2.83,6.70,99.90,1040693,28,20389,-71 2021-12-24 16:41:47,7.00,2.13,6.70,99.90,1040762,28,20026,-71 2021-12-24 16:42:17,4.57,2.33,6.70,99.90,1040698,28,20540,-71 2021-12-24 16:42:52,5.85,2.42,6.70,99.90,1040890,28,20079,-71 2021-12-24 16:43:22,4.50,2.70,6.70,99.90,1040431,28,20029,-71 2021-12-24 16:43:53,4.63,2.50,6.70,99.90,1035923,28,20360,-71 2021-12-24 16:44:27,5.35,3.08,6.70,99.90,1036318,28,20107,-72 2021-12-24 16:44:58,4.78,2.75,6.70,99.90,1036809,28,20178,-72 2021-12-24 16:45:30,8.57,2.67,6.70,99.90,1040295,28,20101,-72 2021-12-24 16:46:01,5.00,2.58,6.70,99.90,1040440,28,20096,-71 2021-12-24 16:46:31,7.80,2.85,6.70,99.90,1040287,28,20494,-71 2021-12-24 16:47:03,6.97,2.70,6.70,99.90,1040379,28,20021,-71 2021-12-24 16:47:34,5.00,2.55,6.70,99.90,1040703,28,20017,-71 2021-12-24 16:48:07,7.25,2.75,6.70,99.90,1039691,28,20021,-71 2021-12-24 16:48:37,6.95,3.10,6.70,99.90,1040133,28,20022,-71 2021-12-24 16:49:08,4.63,2.97,6.70,99.90,1040650,28,20032,-71 2021-12-24 16:49:39,4.97,2.80,6.70,99.90,1040576,28,20026,-71 2021-12-24 16:50:10,7.32,3.45,6.70,99.90,1040676,28,20103,-71 2021-12-24 16:50:42,3.92,2.40,6.70,99.90,1040716,28,20509,-71 2021-12-24 16:51:16,9.73,3.20,6.70,99.90,1040813,28,20378,-72 2021-12-24 16:51:48,6.50,2.80,6.70,99.90,1040718,28,20017,-72 2021-12-24 16:52:19,5.60,3.20,6.70,99.90,1040796,28,20409,-71 2021-12-24 16:52:52,6.57,2.72,6.70,99.90,1040741,28,20113,-71 2021-12-24 16:53:25,6.15,2.83,6.70,99.90,1040760,28,20413,-71 2021-12-24 16:53:56,9.55,3.03,6.70,99.90,1040192,28,20032,-71 2021-12-24 16:54:26,8.57,3.03,6.70,99.90,1040435,28,20030,-71 2021-12-24 16:54:57,5.78,2.95,6.60,99.90,1040386,28,20032,-71 2021-12-24 16:55:28,6.45,2.55,6.60,99.90,1040419,28,20046,-72 2021-12-24 16:55:59,7.75,2.95,6.70,99.90,1044553,28,20496,-71 2021-12-24 16:56:32,6.82,3.08,6.60,99.90,1044528,28,20028,-71 2021-12-24 16:57:03,5.07,2.97,6.60,99.90,1044004,28,20025,-71 2021-12-24 16:57:34,5.68,2.78,6.60,99.90,1040799,28,20425,-71 2021-12-24 16:58:07,5.68,2.58,6.60,99.90,1040567,28,20136,-71 2021-12-24 16:58:38,5.38,2.78,6.60,99.90,1040685,28,20052,-71 2021-12-24 16:59:08,6.47,2.95,6.60,99.90,1040723,28,20036,-71 2021-12-24 16:59:40,6.43,2.83,6.60,99.90,1040484,28,20060,-71 2021-12-24 17:00:12,8.00,2.60,6.60,99.90,1040605,28,20021,-71 2021-12-24 17:00:48,9.25,2.88,6.60,99.90,1040341,28,20021,-71 2021-12-24 17:01:19,6.07,2.95,6.60,99.90,1040418,28,20025,-72 2021-12-24 17:01:50,4.97,2.67,6.60,99.90,1040754,28,20025,-71 2021-12-24 17:02:21,4.18,2.53,6.60,99.90,1040368,28,20021,-70 2021-12-24 17:02:52,4.78,2.83,6.70,99.90,1040316,28,20471,-70 2021-12-24 17:03:23,6.57,3.25,6.60,99.90,1040476,28,20455,-71 2021-12-24 17:03:56,4.60,2.72,6.60,99.90,1040560,28,20072,-71 2021-12-24 17:04:27,7.10,3.15,6.60,99.90,1040726,28,20053,-71 2021-12-24 17:04:57,10.18,3.20,6.60,99.90,1040803,28,20520,-71 2021-12-24 17:05:28,6.68,3.15,6.60,99.90,1040669,28,20033,-71 2021-12-24 17:05:59,7.90,3.38,6.60,99.90,1040613,28,20140,-71 2021-12-24 17:06:29,7.50,3.75,6.60,99.90,1040261,28,20053,-71 2021-12-24 17:07:00,6.43,3.95,6.60,99.90,1040367,28,20108,-71 2021-12-24 17:07:31,7.70,3.58,6.60,99.90,1040428,28,20492,-71 2021-12-24 17:08:03,9.48,3.97,6.60,99.90,1040398,28,20022,-71 2021-12-24 17:08:34,8.15,4.10,6.60,99.90,1040488,28,20022,-71 2021-12-24 17:09:04,7.55,4.00,6.60,99.90,1040607,28,20377,-71 2021-12-24 17:09:35,6.55,3.38,6.60,99.90,1040615,28,20036,-71 2021-12-24 17:10:07,8.43,4.40,6.60,99.90,1040567,28,20573,-71 2021-12-24 17:10:38,7.70,4.05,6.60,99.90,1040646,28,20426,-72 2021-12-24 17:11:09,5.63,3.50,6.60,99.90,1040727,28,20033,-71 2021-12-24 17:11:40,8.45,3.88,6.60,99.90,1040731,28,20462,-71 2021-12-24 17:12:14,8.38,3.30,6.60,99.90,1040091,28,20121,-71 2021-12-24 17:12:45,6.15,3.40,6.60,99.90,1040386,28,20057,-71 2021-12-24 17:13:16,8.07,4.20,6.60,99.90,1040333,28,20053,-71 2021-12-24 17:13:47,6.53,3.30,6.60,99.90,1036170,28,20030,-71 2021-12-24 17:14:18,7.53,4.03,6.60,99.90,1035067,28,20060,-71 2021-12-24 17:14:55,7.32,4.30,6.60,99.90,1036333,28,20481,-71 2021-12-24 17:15:26,9.68,4.57,6.60,99.90,1037398,28,20018,-71 2021-12-24 17:15:57,6.72,3.85,6.60,99.90,1037399,28,20362,-71 2021-12-24 17:16:27,8.98,4.55,6.60,99.90,1040242,28,20497,-71 2021-12-24 17:16:58,7.38,4.18,6.60,99.90,1040475,28,20116,-72 2021-12-24 17:17:29,7.82,4.18,6.60,99.90,1036469,28,20518,-71 2021-12-24 17:18:00,10.13,4.10,6.60,99.90,1040310,28,20117,-71 2021-12-24 17:18:31,10.30,4.03,6.60,99.90,1040339,28,20018,-71 2021-12-24 17:19:03,7.63,3.88,6.60,99.90,1040367,28,20459,-71 2021-12-24 17:19:33,16.17,5.28,6.60,99.90,1040729,28,20025,-71 2021-12-24 17:20:07,13.00,5.18,6.60,99.90,1040583,28,20025,-71 2021-12-24 17:20:38,13.23,5.43,6.60,99.90,1040652,28,20032,-71 2021-12-24 17:21:08,9.43,4.57,6.60,99.90,1040638,28,20041,-71 2021-12-24 17:21:41,9.68,4.90,6.60,99.90,1040583,28,20040,-71 2021-12-24 17:22:11,8.85,4.38,6.60,99.90,1040541,28,20022,-71 2021-12-24 17:22:43,10.77,5.13,6.60,99.90,1040416,28,20097,-71 2021-12-24 17:23:13,9.73,5.20,6.60,99.90,1040316,28,20032,-71 2021-12-24 17:23:47,10.43,4.88,6.60,99.90,1040215,28,20104,-71 2021-12-24 17:24:18,8.57,4.22,6.60,99.90,1036172,28,20025,-71 2021-12-24 17:24:49,11.57,5.13,6.60,99.90,1036817,28,20026,-71 2021-12-24 17:25:21,10.10,4.80,6.60,99.90,1040377,28,20083,-71 2021-12-24 17:25:52,11.48,5.13,6.60,99.90,1036824,28,20406,-71 2021-12-24 17:26:23,11.13,4.60,6.60,99.90,1040336,28,20025,-71 2021-12-24 17:26:55,10.30,5.18,6.60,99.90,1036249,28,20022,-71 2021-12-24 17:27:26,12.68,4.95,6.60,99.90,1036191,28,20017,-71 2021-12-24 17:27:56,9.13,4.82,6.60,99.90,1036416,28,20022,-71 2021-12-24 17:28:27,12.98,4.93,6.70,99.90,1036658,28,20079,-71 2021-12-24 17:28:58,14.63,5.88,6.60,99.90,1040239,28,20021,-71 2021-12-24 17:29:29,12.98,5.40,6.60,99.90,1040219,28,20028,-71 2021-12-24 17:29:59,14.85,5.35,6.70,99.90,1040187,28,20020,-71 2021-12-24 17:30:30,9.43,5.03,6.70,99.90,1040539,28,20022,-71 2021-12-24 17:31:01,9.52,4.45,6.70,99.90,1040542,28,20029,-71 2021-12-24 17:31:32,8.52,4.72,6.70,99.90,1040669,28,20407,-71 2021-12-24 17:32:03,8.68,4.40,6.70,99.90,1040604,28,20127,-71 2021-12-24 17:32:34,8.23,3.92,6.70,99.90,1040557,28,20031,-71 2021-12-24 17:33:06,9.05,4.10,6.70,99.90,1040524,28,20029,-71 2021-12-24 17:33:36,8.88,4.15,6.70,99.90,1044286,28,20056,-71 2021-12-24 17:34:07,9.55,5.30,6.70,99.90,1044261,28,20025,-71 2021-12-24 17:34:38,10.10,4.25,6.70,99.90,1040163,28,20462,-71 2021-12-24 17:35:11,8.13,4.07,6.70,99.90,1040319,28,20025,-71 2021-12-24 17:35:41,6.68,3.85,6.70,99.90,1036124,28,20026,-71 2021-12-24 17:36:13,9.52,4.22,6.70,99.90,1036577,28,20100,-71 2021-12-24 17:36:45,7.00,3.92,6.70,99.90,1040317,28,20029,-71 2021-12-24 17:37:16,7.80,3.75,6.70,99.90,1040268,28,20021,-71 2021-12-24 17:37:48,8.52,3.75,6.70,99.90,1040610,28,20022,-71 2021-12-24 17:38:18,6.80,3.45,6.70,99.90,1040553,28,20025,-72 2021-12-24 17:38:49,5.95,3.42,6.70,99.90,1040634,28,20450,-71 2021-12-24 17:39:20,5.90,3.63,6.70,99.90,1040564,28,20025,-71 2021-12-24 17:39:51,8.15,3.70,6.70,99.90,1038796,28,20477,-71 2021-12-24 17:40:22,6.50,3.33,6.70,99.90,1040554,28,20053,-71 2021-12-24 17:40:54,6.18,3.10,6.70,99.90,1040631,28,20021,-71 2021-12-24 17:41:25,6.07,3.65,6.70,99.90,1040533,28,20030,-71 2021-12-24 17:41:56,5.63,3.35,6.80,99.90,1040508,28,20482,-71 2021-12-24 17:42:27,5.68,3.28,6.80,99.90,1040466,28,20112,-71 2021-12-24 17:42:58,7.65,3.13,6.80,99.90,1040507,28,20029,-71 2021-12-24 17:43:30,5.43,3.13,6.80,99.90,1040424,28,20033,-71 2021-12-24 17:44:00,9.98,3.83,6.80,99.90,1040526,28,20490,-71 2021-12-24 17:44:32,7.78,2.95,6.80,99.90,1040547,28,20025,-71 2021-12-24 17:45:05,8.32,3.72,6.80,99.90,1040570,28,20017,-71 2021-12-24 17:45:36,9.55,4.57,6.80,99.90,1040606,28,20504,-71 2021-12-24 17:46:06,14.68,5.18,6.80,99.90,1040536,28,20025,-72 2021-12-24 17:46:37,10.00,4.68,6.80,99.90,1040422,28,20018,-71 2021-12-24 17:47:08,7.75,4.15,6.80,99.90,1040506,28,20034,-71 2021-12-24 17:47:39,8.85,3.75,6.90,99.90,1040589,28,20087,-71 2021-12-24 17:48:10,7.82,4.45,6.80,99.90,1040580,28,20025,-71 2021-12-24 17:48:44,10.30,4.10,6.80,99.90,1040576,28,20055,-71 2021-12-24 17:49:15,14.32,5.68,6.80,99.90,1040501,28,20116,-71 2021-12-24 17:49:45,12.73,5.88,6.80,99.90,1040488,28,20018,-71 2021-12-24 17:50:16,11.30,4.85,6.80,99.90,1040160,28,20028,-71 2021-12-24 17:50:46,13.70,5.45,6.90,99.90,1040244,28,20104,-71 2021-12-24 17:51:17,8.23,4.55,6.80,99.90,1040214,28,20025,-71 2021-12-24 17:51:49,8.43,4.05,6.90,99.90,1040367,28,20025,-71 2021-12-24 17:52:20,8.18,4.05,6.90,99.90,1040103,28,20053,-71 2021-12-24 17:52:50,7.50,3.88,6.90,99.90,1040138,28,20018,-71 2021-12-24 17:53:21,6.85,3.78,6.90,99.90,1040481,28,20101,-71 2021-12-24 17:53:52,7.45,3.85,6.90,99.90,1044209,28,20044,-71 2021-12-24 17:54:22,8.43,4.32,6.90,99.90,1040324,28,20038,-72 2021-12-24 17:54:53,8.18,3.70,6.90,99.90,1040574,28,20100,-71 2021-12-24 17:55:24,7.03,3.72,6.90,99.90,1039861,28,20025,-71 2021-12-24 17:55:55,7.03,3.45,6.90,99.90,1035720,28,20022,-72 2021-12-24 17:56:26,7.60,3.80,6.90,99.90,1036020,28,20048,-72 2021-12-24 17:56:57,7.50,3.90,6.90,99.90,1036394,28,20014,-71 2021-12-24 17:57:27,5.78,3.35,6.90,99.90,1036406,28,20109,-72 2021-12-24 17:57:58,6.75,3.35,6.90,99.90,1040148,28,20474,-73 2021-12-24 17:58:30,10.40,4.35,6.90,99.90,1040236,28,20029,-72 2021-12-24 17:59:02,6.13,3.25,6.90,99.90,1040165,28,20033,-71 2021-12-24 17:59:33,9.68,3.78,6.90,99.90,1040252,28,20041,-70 2021-12-24 18:00:10,6.95,3.42,6.90,99.90,1040141,28,20076,-71 2021-12-24 18:00:41,6.85,3.25,6.90,99.90,1040066,28,20053,-72 2021-12-24 18:01:14,8.82,3.60,6.90,99.90,1040479,28,20021,-72 2021-12-24 18:01:45,6.38,3.63,6.90,99.90,1040143,28,20049,-72 2021-12-24 18:02:16,6.38,3.17,7.00,99.90,1040296,28,20458,-72 2021-12-24 18:02:47,6.25,3.38,7.00,99.90,1036053,28,20026,-72 2021-12-24 18:03:18,7.25,4.13,6.90,99.90,1036829,28,20014,-72 2021-12-24 18:03:48,6.70,3.47,6.90,99.90,1040130,28,20045,-71 2021-12-24 18:04:19,6.45,3.80,6.90,99.90,1040213,28,20036,-70 2021-12-24 18:04:50,7.20,3.58,6.90,99.90,1040484,28,20025,-70 2021-12-24 18:05:21,5.95,3.38,6.90,99.90,1039796,28,20037,-71 2021-12-24 18:05:54,7.28,3.60,6.90,99.90,1039488,28,20021,-71 2021-12-24 18:06:24,7.75,3.38,6.90,99.90,1040528,28,20087,-70 2021-12-24 18:06:57,6.50,3.40,6.90,99.90,1040435,28,20508,-70 2021-12-24 18:07:28,6.22,3.50,6.90,99.90,1040397,28,20033,-70 2021-12-24 18:07:58,6.32,3.72,6.90,99.90,1040207,28,20040,-70 2021-12-24 18:08:29,6.65,3.35,6.90,99.90,1036079,28,20026,-70 2021-12-24 18:09:00,6.50,3.65,6.90,99.90,1032041,28,20507,-71 2021-12-24 18:09:34,6.20,3.78,7.00,99.90,1032229,28,20026,-71 2021-12-24 18:10:05,7.55,4.13,7.00,99.90,1036658,28,20140,-71 2021-12-24 18:10:36,7.65,3.67,6.90,99.90,1036695,28,20098,-72 2021-12-24 18:11:07,7.97,3.58,6.90,99.90,1040184,28,20176,-72 2021-12-24 18:11:42,9.70,4.50,7.00,99.90,1040154,28,20053,-72 2021-12-24 18:12:13,8.77,3.88,6.90,99.90,1040098,28,20517,-72 2021-12-24 18:12:46,6.90,3.85,7.00,99.90,1040267,28,20052,-72 2021-12-24 18:13:21,13.15,4.18,7.00,99.90,1040347,28,20036,-72 2021-12-24 18:13:52,8.85,4.05,7.00,99.90,1040196,28,20026,-71 2021-12-24 18:14:23,7.97,4.22,7.00,99.90,1037118,28,20465,-72 2021-12-24 18:14:54,9.18,3.78,7.00,99.90,1036105,28,20022,-72 2021-12-24 18:15:29,10.20,3.55,7.00,99.90,1036039,28,20528,-72 2021-12-24 18:16:00,9.73,4.07,7.00,99.90,1036923,28,20022,-72 2021-12-24 18:16:31,10.05,4.55,7.00,99.90,1040977,28,20025,-72 2021-12-24 18:17:02,6.82,4.20,7.10,99.90,1043476,28,20474,-72 2021-12-24 18:17:35,8.10,3.72,7.00,99.90,1040466,28,20021,-70 2021-12-24 18:18:06,7.28,3.88,7.10,99.90,1040438,28,20463,-71 2021-12-24 18:18:37,5.90,3.17,7.00,99.90,1040498,28,20025,-71 2021-12-24 18:19:08,9.25,3.50,7.10,99.90,1039992,28,20486,-71 2021-12-24 18:19:38,6.22,3.42,7.10,99.90,1040151,28,20061,-71 2021-12-24 18:20:13,8.27,4.07,7.10,99.90,1040074,28,20449,-71 2021-12-24 18:20:46,9.07,4.30,7.00,99.90,1035924,28,20493,-71 2021-12-24 18:21:18,9.23,4.47,7.10,99.90,1036056,28,20025,-72 2021-12-24 18:21:49,6.28,3.78,7.00,99.90,1036094,28,20026,-70 2021-12-24 18:22:19,7.95,3.45,7.00,99.90,1036704,28,20037,-71 2021-12-24 18:22:50,7.40,3.35,7.10,99.90,1035948,28,20617,-71 2021-12-24 18:23:21,7.78,3.28,7.10,99.90,1032179,28,20026,-70 2021-12-24 18:23:54,8.13,3.60,7.10,99.90,1036070,28,20022,-71 2021-12-24 18:24:25,6.47,3.33,7.10,99.90,1036532,28,20490,-71 2021-12-24 18:24:55,6.20,3.45,7.10,99.90,1040092,28,20041,-71 2021-12-24 18:25:26,7.80,3.95,7.10,99.90,1040422,28,20459,-71 2021-12-24 18:25:57,6.93,3.50,7.10,99.90,1040463,28,20033,-71 2021-12-24 18:26:28,6.72,3.35,7.10,99.90,1040443,28,20156,-71 2021-12-24 18:26:59,6.45,3.40,7.10,99.90,1040396,28,20022,-71 2021-12-24 18:27:30,6.95,3.42,7.10,99.90,1040402,28,20046,-71 2021-12-24 18:28:01,6.45,3.10,7.00,99.90,1040097,28,20025,-71 2021-12-24 18:28:32,5.78,3.22,7.00,99.90,1040103,28,20422,-71 2021-12-24 18:29:04,7.22,3.53,7.00,99.90,1040104,28,20382,-71 2021-12-24 18:29:35,10.23,3.83,7.10,99.90,1036428,28,20030,-71 2021-12-24 18:30:07,6.55,3.40,7.10,99.90,1040045,28,20497,-71 2021-12-24 18:30:38,9.70,3.72,7.10,99.90,1040131,28,20394,-71 2021-12-24 18:31:09,9.10,3.63,7.00,99.90,1039257,28,20104,-72 2021-12-24 18:31:40,7.07,3.60,7.00,99.90,1039599,28,20572,-71 2021-12-24 18:32:11,6.05,3.45,7.00,99.90,1040568,28,20109,-71 2021-12-24 18:32:42,6.50,3.15,7.00,99.90,1040392,28,20021,-71 2021-12-24 18:33:13,6.55,3.10,7.00,99.90,1040402,28,20025,-72 2021-12-24 18:33:43,5.60,3.60,7.00,99.90,1040459,28,20490,-72 2021-12-24 18:34:14,7.38,3.50,7.10,99.90,1040387,28,20096,-71 2021-12-24 18:34:45,6.25,3.00,7.10,99.90,1040394,28,20030,-71 2021-12-24 18:35:16,7.68,3.53,7.10,99.90,1040055,28,20029,-71 2021-12-24 18:35:47,9.23,3.60,7.10,99.90,1040059,28,20025,-71 2021-12-24 18:36:18,9.60,3.92,7.10,99.90,1040132,28,20426,-71 2021-12-24 18:36:48,9.18,3.88,7.10,99.90,1040174,28,20049,-71 2021-12-24 18:37:22,9.63,3.65,7.10,99.90,1040540,28,20382,-72 2021-12-24 18:38:08,6.05,3.33,7.10,99.90,1040395,28,20030,-71 2021-12-24 18:38:39,7.47,3.35,7.10,99.90,1040107,28,20088,-71 2021-12-24 18:39:09,7.35,3.15,7.10,99.90,1035909,28,20022,-72 2021-12-24 18:39:40,12.70,3.83,7.10,99.90,1036093,28,20026,-71 2021-12-24 18:40:12,6.00,2.78,7.10,99.90,1036052,28,20056,-71 2021-12-24 18:40:45,7.95,3.40,7.10,99.90,1040102,28,20521,-71 2021-12-24 18:41:18,6.53,3.50,7.10,99.90,1040065,28,20084,-71 2021-12-24 18:41:48,7.55,3.28,7.10,99.90,1040066,28,20101,-71 2021-12-24 18:42:19,7.50,3.00,7.10,99.90,1040089,28,20025,-72 2021-12-24 18:42:50,9.75,3.85,7.10,99.90,1040121,28,20464,-71 2021-12-24 18:43:26,6.32,3.55,7.10,99.90,1040429,28,20459,-71 2021-12-24 18:43:58,9.00,3.40,7.10,99.90,1040409,28,20097,-71 2021-12-24 18:44:29,7.00,3.17,7.10,99.90,1040424,28,20024,-71 2021-12-24 18:45:00,7.93,3.25,7.10,99.90,1040411,28,20029,-71 2021-12-24 18:45:32,7.30,3.30,7.10,99.90,1040054,28,20022,-71 2021-12-24 18:46:03,7.60,4.07,7.10,99.90,1040049,28,20025,-71 2021-12-24 18:46:34,8.40,3.92,7.10,99.90,1039944,28,20026,-71 2021-12-24 18:47:10,9.70,3.90,7.10,99.90,1040127,28,20037,-72 2021-12-24 18:47:41,6.22,3.50,7.10,99.90,1040147,28,20029,-72 2021-12-24 18:48:13,10.57,3.63,7.10,99.90,1041080,28,20021,-71 2021-12-24 18:48:46,8.40,3.80,7.10,99.90,1044087,28,20025,-71 2021-12-24 18:49:17,9.10,3.70,7.20,99.90,1043427,28,20029,-71 2021-12-24 18:49:48,6.40,3.30,7.10,99.90,1044083,28,20021,-71 2021-12-24 18:50:20,8.75,3.70,7.20,99.90,1044155,28,20024,-71 2021-12-24 18:50:52,7.13,3.50,7.10,99.90,1044234,28,20025,-71 2021-12-24 18:51:23,10.38,3.38,7.10,99.90,1043636,28,20521,-72 2021-12-24 18:51:57,7.45,3.10,7.20,99.90,1040520,28,20036,-71 2021-12-24 18:52:31,7.32,3.53,7.20,99.90,1040419,28,20045,-71 2021-12-24 18:53:02,8.85,3.60,7.20,99.90,1044145,28,20445,-71 2021-12-24 18:53:35,6.13,3.00,7.10,99.90,1044124,28,20060,-71 2021-12-24 18:54:05,6.75,3.38,7.10,99.90,1044132,28,20521,-70 2021-12-24 18:54:36,6.50,3.47,7.10,99.90,1043709,28,20067,-71 2021-12-24 18:55:07,9.55,3.22,7.10,99.90,1040338,28,20032,-71 2021-12-24 18:55:38,7.00,3.45,7.10,99.90,1040377,28,20018,-71 2021-12-24 18:56:08,6.35,3.25,7.10,99.90,1040604,28,20030,-71 2021-12-24 18:56:39,7.45,3.13,7.10,99.90,1040310,28,20026,-71 2021-12-24 18:57:10,7.18,3.15,7.10,99.90,1038613,28,20421,-72 2021-12-24 18:57:41,6.75,3.42,7.10,99.90,1039996,28,20030,-71 2021-12-24 18:58:12,6.70,3.03,7.10,99.90,1040169,28,20037,-71 2021-12-24 18:58:45,7.43,3.53,7.10,99.90,1040079,28,20097,-71 2021-12-24 18:59:16,6.03,3.20,7.10,99.90,1040167,28,20377,-71 2021-12-24 18:59:46,6.45,3.45,7.10,99.90,1039971,28,20025,-71 2021-12-24 19:00:17,7.95,3.60,7.10,99.90,1040033,28,20052,-71 2021-12-24 19:00:48,8.65,3.25,7.10,99.90,1040188,28,20065,-71 2021-12-24 19:01:20,7.55,3.70,7.10,99.90,1043851,28,20132,-71 2021-12-24 19:01:50,5.93,2.90,7.10,99.90,1040590,28,20021,-71 2021-12-24 19:02:21,7.22,3.30,7.10,99.90,1040321,28,20056,-71 2021-12-24 19:02:52,5.82,3.13,7.10,99.90,1039937,28,20026,-71 2021-12-24 19:03:23,5.97,3.17,7.10,99.90,1039958,28,20022,-71 2021-12-24 19:03:54,7.97,3.50,7.10,99.90,1040015,28,20089,-71 2021-12-24 19:04:24,6.75,3.50,7.10,99.90,1040003,28,20030,-71 2021-12-24 19:04:56,7.35,3.13,7.10,99.90,1040103,28,20021,-71 2021-12-24 19:05:28,7.07,3.03,7.10,99.90,1040127,28,20120,-71 2021-12-24 19:05:58,7.68,2.92,7.10,99.90,1039896,28,20470,-71 2021-12-24 19:06:29,5.90,3.15,7.10,99.90,1036240,28,20026,-71 2021-12-24 19:07:00,6.80,3.40,7.10,99.90,1040358,28,20029,-71 2021-12-24 19:07:30,5.47,2.95,7.10,99.90,1036683,28,20104,-71 2021-12-24 19:08:01,7.47,2.95,7.10,99.90,1036927,28,20414,-71 2021-12-24 19:08:32,5.93,3.20,7.10,99.90,1040909,28,20452,-71 2021-12-24 19:09:04,5.40,2.92,7.10,99.90,1040808,28,20029,-71 2021-12-24 19:09:35,7.30,3.20,7.10,99.90,1040869,28,20037,-71 2021-12-24 19:10:09,7.10,3.35,7.00,99.90,1040817,28,20022,-71 2021-12-24 19:10:41,6.28,3.25,7.10,99.90,1036650,28,20560,-72 2021-12-24 19:11:13,6.55,3.15,7.10,99.90,1037642,28,20026,-71 2021-12-24 19:11:46,7.25,3.20,7.10,99.90,1040579,28,20049,-71 2021-12-24 19:12:17,9.63,3.63,7.00,99.90,1036453,28,20018,-71 2021-12-24 19:12:48,4.60,2.90,7.00,99.90,1036848,28,20046,-72 2021-12-24 19:13:19,10.18,3.63,7.10,99.90,1033374,28,20085,-71 2021-12-24 19:13:50,7.15,3.17,7.10,99.90,1037256,28,20105,-71 2021-12-24 19:14:21,7.45,3.03,7.10,99.90,1040879,28,20033,-71 2021-12-24 19:14:51,7.05,3.00,7.10,99.90,1040808,28,20022,-71 2021-12-24 19:15:22,7.72,3.10,7.10,99.90,1040758,28,20022,-71 2021-12-24 19:15:53,6.25,3.20,7.10,99.90,1040938,28,20362,-72 2021-12-24 19:16:24,8.77,3.10,7.00,99.90,1040858,28,20104,-71 2021-12-24 19:16:54,7.20,3.50,7.10,99.90,1040759,28,20029,-71 2021-12-24 19:17:25,6.40,3.58,7.10,99.90,1041213,28,20565,-71 2021-12-24 19:17:56,5.68,3.13,7.10,99.90,1041047,28,20484,-71 2021-12-24 19:18:26,6.22,3.28,7.00,99.90,1041167,28,20446,-71 2021-12-24 19:18:57,6.68,3.20,7.10,99.90,1041093,28,20021,-72 2021-12-24 19:19:28,10.30,3.33,7.00,99.90,1041208,28,20071,-71 2021-12-24 19:19:58,8.85,3.80,7.10,99.90,1041069,28,20447,-72 2021-12-24 19:20:29,6.32,3.20,7.10,99.90,1041073,28,20026,-71 2021-12-24 19:21:00,6.90,3.55,7.10,99.90,1040682,28,20048,-72 2021-12-24 19:21:31,7.03,3.15,7.10,99.90,1040778,28,20025,-71 2021-12-24 19:22:02,7.78,3.33,7.10,99.90,1040781,28,20434,-72 2021-12-24 19:22:34,7.78,3.53,7.10,99.90,1040518,28,20471,-71 2021-12-24 19:23:05,9.88,4.55,7.10,99.90,1039352,28,20048,-72 2021-12-24 19:23:36,6.63,3.13,7.10,99.90,1040893,28,20037,-72 2021-12-24 19:24:07,6.65,3.00,7.10,99.90,1040863,28,20079,-72 2021-12-24 19:24:40,7.40,3.28,7.10,99.90,1040811,28,20112,-72 2021-12-24 19:25:11,8.18,3.08,7.10,99.90,1041086,28,20405,-72 2021-12-24 19:25:42,7.82,3.22,7.10,99.90,1040516,28,20029,-72 2021-12-24 19:26:12,8.35,3.58,7.10,99.90,1040657,28,20022,-72 2021-12-24 19:26:43,7.95,4.28,7.10,99.90,1040789,28,20044,-72 2021-12-24 19:27:14,6.38,3.30,7.00,99.90,1036775,28,20057,-72 2021-12-24 19:27:45,5.18,2.80,7.10,99.90,1040827,28,20366,-72 2021-12-24 19:28:15,6.00,3.13,7.10,99.90,1040864,28,20096,-72 2021-12-24 19:28:46,6.20,3.13,7.10,99.90,1040921,28,20032,-72 2021-12-24 19:29:21,9.25,3.45,7.10,99.90,1040999,28,20094,-72 2021-12-24 19:29:52,5.93,3.08,7.10,99.90,1041090,28,20109,-71 2021-12-24 19:30:23,6.30,2.92,7.10,99.90,1040956,28,20030,-71 2021-12-24 19:30:54,6.60,3.42,7.10,99.90,1040958,28,20049,-71 2021-12-24 19:31:25,6.20,2.83,7.10,99.90,1041062,28,20377,-71 2021-12-24 19:31:57,6.85,3.05,7.10,99.90,1041055,28,20454,-71 2021-12-24 19:32:28,5.05,2.63,7.10,99.90,1041079,28,20028,-71 2021-12-24 19:32:59,6.20,3.08,7.10,99.90,1041022,28,20485,-71 2021-12-24 19:33:30,8.38,2.90,7.20,99.90,1041079,28,20022,-71 2021-12-24 19:34:01,7.15,3.00,7.10,99.90,1040930,28,20021,-71 2021-12-24 19:34:32,6.20,2.95,7.10,99.90,1041048,28,20405,-71 2021-12-24 19:35:04,5.05,2.38,7.10,99.90,1040749,28,20087,-71 2021-12-24 19:35:35,6.15,3.00,7.20,99.90,1040625,28,20028,-70 2021-12-24 19:36:06,6.78,3.00,7.20,99.90,1036568,28,20395,-71 2021-12-24 19:36:36,5.43,2.50,7.20,99.90,1037063,28,20026,-71 2021-12-24 19:37:08,5.90,2.92,7.20,99.90,1040652,28,20056,-71 2021-12-24 19:37:39,8.30,3.67,7.20,99.90,1040755,28,20021,-71 2021-12-24 19:38:12,7.25,2.95,7.20,99.90,1040990,28,20066,-71 2021-12-24 19:38:43,5.53,2.97,7.20,99.90,1040996,28,20462,-71 2021-12-24 19:39:13,7.38,3.30,7.20,99.90,1041020,28,20048,-71 2021-12-24 19:39:44,4.65,2.60,7.20,99.90,1041085,28,20108,-71 2021-12-24 19:40:16,4.72,2.88,7.10,99.90,1041082,28,20029,-71 2021-12-24 19:40:46,5.93,2.78,7.10,99.90,1040993,28,20061,-71 2021-12-24 19:41:17,5.57,2.92,7.10,99.90,1041056,28,20033,-71 2021-12-24 19:41:48,6.32,2.40,7.10,99.90,1040533,28,20387,-71 2021-12-24 19:42:18,5.25,2.20,7.10,99.90,1040719,28,20033,-71 2021-12-24 19:42:50,5.60,2.75,7.10,99.90,1040818,28,20148,-71 2021-12-24 19:43:20,6.57,2.40,7.10,99.90,1036808,28,20037,-71 2021-12-24 19:43:51,6.80,2.53,7.20,99.90,1040619,28,20056,-71 2021-12-24 19:44:22,6.55,2.75,7.20,99.90,1036463,28,20493,-71 2021-12-24 19:44:52,5.47,2.60,7.20,99.90,1036740,28,20025,-71 2021-12-24 19:45:23,6.50,2.75,7.20,99.90,1040573,28,20475,-71 2021-12-24 19:45:54,6.82,3.05,7.20,99.90,1040674,28,20048,-71 2021-12-24 19:46:25,6.53,3.00,7.20,99.90,1040647,28,20041,-71 2021-12-24 19:46:56,5.28,2.70,7.20,99.90,1036507,28,20029,-71 2021-12-24 19:47:27,9.57,2.95,7.20,99.90,1036875,28,20029,-72 2021-12-24 19:47:58,5.70,2.97,7.20,99.90,1036844,28,20037,-71 2021-12-24 19:48:29,4.53,2.60,7.20,99.90,1035901,28,20467,-71 2021-12-24 19:49:00,5.57,2.60,7.20,99.90,1036072,28,20105,-71 2021-12-24 19:49:30,5.47,3.00,7.20,99.90,1036951,28,20371,-71 2021-12-24 19:50:01,5.35,2.60,7.20,99.90,1036862,28,20064,-71 2021-12-24 19:50:33,5.38,2.75,7.20,99.90,1036188,28,20410,-71 2021-12-24 19:51:04,8.18,3.40,7.20,99.90,1036587,28,20056,-71 2021-12-24 19:51:35,5.70,3.05,7.20,99.90,1036539,28,20050,-71 2021-12-24 19:52:06,7.03,2.90,7.30,99.90,1032854,28,20026,-71 2021-12-24 19:52:37,4.65,2.80,7.20,99.90,1036424,28,20030,-71 2021-12-24 19:53:08,8.05,2.53,7.20,99.90,1032397,28,20026,-71 2021-12-24 19:53:39,5.85,2.47,7.20,99.90,1032731,28,20110,-71 2021-12-24 19:54:10,4.78,2.58,7.30,99.90,1036529,28,20025,-71 2021-12-24 19:54:41,7.65,3.13,7.20,99.90,1036680,28,20104,-71 2021-12-24 19:55:14,4.20,2.55,7.30,99.90,1040446,28,20026,-71 2021-12-24 19:55:45,6.70,2.60,7.30,99.90,1037030,28,20488,-71 2021-12-24 19:56:16,6.97,2.88,7.30,99.90,1036893,28,20025,-71 2021-12-24 19:56:47,6.90,3.00,7.30,99.90,1036861,28,20030,-71 2021-12-24 19:57:19,3.78,2.42,7.30,99.90,1036909,28,20506,-71 2021-12-24 19:57:50,5.82,2.83,7.30,99.90,1036897,28,20289,-71 2021-12-24 19:58:21,6.10,3.03,7.30,99.90,1036765,28,20030,-72 2021-12-24 19:58:52,5.35,2.53,7.30,99.90,1036789,28,20075,-71 2021-12-24 19:59:22,5.22,2.10,7.30,99.90,1036828,28,20459,-71 2021-12-24 19:59:54,4.68,2.60,7.20,99.90,1036914,28,20356,-71 2021-12-24 20:00:26,6.00,2.85,7.30,99.90,1036840,28,20054,-71 2021-12-24 20:00:57,5.35,2.95,7.30,99.90,1036874,28,20025,-71 2021-12-24 20:01:28,7.53,2.92,7.30,99.90,1036821,28,20415,-71 2021-12-24 20:01:58,8.98,3.10,7.30,99.90,1040417,28,20021,-72 2021-12-24 20:02:29,4.82,2.38,7.30,99.90,1036527,28,20108,-71 2021-12-24 20:03:00,6.20,2.50,7.30,99.90,1036495,28,20022,-71 2021-12-24 20:03:30,4.82,2.60,7.30,99.90,1032279,28,20090,-71 2021-12-24 20:04:02,8.15,3.30,7.30,99.90,1032564,28,20050,-71 2021-12-24 20:04:34,5.20,2.50,7.30,99.90,1032315,28,20034,-71 2021-12-24 20:05:05,4.95,2.42,7.30,99.90,1032464,28,20033,-71 2021-12-24 20:05:39,5.30,2.50,7.30,99.90,1032940,28,20026,-72 2021-12-24 20:06:10,7.63,2.50,7.30,99.90,1036459,28,20379,-71 2021-12-24 20:06:42,4.88,2.67,7.30,99.90,1036447,28,20072,-71 2021-12-24 20:07:13,7.68,2.60,7.30,99.90,1037377,28,20511,-71 2021-12-24 20:07:44,4.78,2.50,7.30,99.90,1036256,28,20028,-72 2021-12-24 20:08:15,5.18,2.65,7.40,99.90,1036421,28,20076,-72 2021-12-24 20:08:46,5.38,2.60,7.40,99.90,1036339,28,20033,-72 2021-12-24 20:09:17,3.65,2.20,7.40,99.90,1036695,28,20026,-70 2021-12-24 20:09:47,6.78,2.90,7.40,99.90,1040640,28,20017,-73 2021-12-24 20:10:23,6.30,2.75,7.40,99.90,1040272,28,20061,-72 2021-12-24 20:10:54,7.80,2.53,7.40,99.90,1036868,28,20485,-71 2021-12-24 20:11:25,4.47,2.10,7.40,99.90,1036450,28,20026,-71 2021-12-24 20:11:55,5.97,2.20,7.40,99.90,1032376,28,20361,-71 2021-12-24 20:12:26,6.63,2.90,7.40,99.90,1032288,28,20022,-71 2021-12-24 20:12:57,5.20,2.55,7.40,99.90,1032546,28,20026,-71 2021-12-24 20:13:27,7.07,2.42,7.40,99.90,1036573,28,20045,-71 2021-12-24 20:13:58,4.95,2.45,7.40,99.90,1036720,28,20030,-71 2021-12-24 20:14:29,6.20,2.92,7.40,99.90,1034878,28,20080,-72 2021-12-24 20:14:59,7.00,2.72,7.40,99.90,1036843,28,20021,-71 2021-12-24 20:15:31,6.28,2.75,7.40,99.90,1036915,28,20387,-71 2021-12-24 20:16:01,5.18,2.80,7.40,99.90,1036791,28,20490,-71 2021-12-24 20:16:32,7.32,2.92,7.50,99.90,1036802,28,20119,-72 2021-12-24 20:17:04,6.55,2.33,7.40,99.90,1036807,28,20379,-72 2021-12-24 20:17:37,4.80,2.55,7.40,99.90,1036721,28,20475,-72 2021-12-24 20:18:08,6.15,2.40,7.40,99.90,1036804,28,20136,-71 2021-12-24 20:18:39,6.97,2.80,7.40,99.90,1036253,28,20030,-72 2021-12-24 20:19:10,6.45,3.30,7.40,99.90,1040417,28,20504,-71 2021-12-24 20:19:40,5.07,2.17,7.40,99.90,1040458,28,20064,-71 2021-12-24 20:20:11,5.43,2.55,7.40,99.90,1040595,28,20022,-71 2021-12-24 20:20:42,5.57,2.60,7.40,99.90,1040262,28,20030,-72 2021-12-24 20:21:13,10.27,2.65,7.40,99.90,1036689,28,20404,-71 2021-12-24 20:21:44,5.50,2.63,7.40,99.90,1036707,28,20470,-71 2021-12-24 20:22:15,6.10,2.45,7.40,99.90,1036329,28,20022,-72 2021-12-24 20:22:46,5.03,2.45,7.40,99.90,1036474,28,20022,-71 2021-12-24 20:23:16,4.85,2.70,7.40,99.90,1036463,28,20037,-71 2021-12-24 20:23:50,7.47,2.47,7.40,99.90,1036294,28,20041,-71 2021-12-24 20:24:21,6.43,3.05,7.40,99.90,1036851,28,20034,-72 2021-12-24 20:24:51,8.20,3.22,7.40,99.90,1036765,28,20462,-72 2021-12-24 20:25:22,5.80,2.80,7.40,99.90,1036739,28,20366,-72 2021-12-24 20:25:53,4.93,2.45,7.40,99.90,1036651,28,20429,-72 2021-12-24 20:26:23,4.22,2.22,7.40,99.90,1036508,28,20014,-72 2021-12-24 20:26:57,4.70,2.40,7.40,99.90,1036375,28,20026,-71 2021-12-24 20:27:28,4.43,2.20,7.40,99.90,1036425,28,20021,-71 2021-12-24 20:27:59,6.18,2.65,7.40,99.90,1036312,28,20034,-72 2021-12-24 20:28:30,6.65,2.80,7.40,99.90,1036431,28,20025,-72 2021-12-24 20:29:01,3.72,2.13,7.40,99.90,1036402,28,20486,-72 2021-12-24 20:29:32,4.82,2.40,7.40,99.90,1036575,28,20030,-72 2021-12-24 20:30:06,4.78,2.30,7.40,99.90,1036846,28,20041,-73 2021-12-24 20:30:38,4.32,2.28,7.40,99.90,1036566,28,20033,-72 2021-12-24 20:31:13,5.28,2.30,7.40,99.90,1036423,28,20388,-73 2021-12-24 20:31:44,5.00,2.60,7.40,99.90,1036360,28,20109,-72 2021-12-24 20:32:15,4.97,2.65,7.50,99.90,1036419,28,20064,-72 2021-12-24 20:32:45,7.15,2.30,7.40,99.90,1037142,28,20024,-72 2021-12-24 20:33:16,4.13,2.15,7.50,99.90,1036468,28,20030,-72 2021-12-24 20:33:47,6.25,2.80,7.40,99.90,1036545,28,20018,-73 2021-12-24 20:34:17,6.75,3.08,7.40,99.90,1036371,28,20064,-72 2021-12-24 20:34:48,7.25,2.97,7.40,99.90,1036408,28,20541,-72 2021-12-24 20:35:20,6.82,2.60,7.40,99.90,1040405,28,20018,-72 2021-12-24 20:35:52,7.53,2.50,7.40,99.90,1040360,28,20053,-72 2021-12-24 20:36:22,5.70,2.72,7.30,99.90,1040371,28,20565,-72 2021-12-24 20:36:54,4.90,2.50,7.40,99.90,1040583,28,20147,-72 2021-12-24 20:37:26,6.85,2.55,7.40,99.90,1040294,28,20069,-72 2021-12-24 20:37:58,5.38,2.72,7.40,99.90,1036720,28,20053,-72 2021-12-24 20:38:28,7.50,2.60,7.40,99.90,1036784,28,20018,-72 2021-12-24 20:38:59,4.65,2.63,7.40,99.90,1036775,28,20471,-72 2021-12-24 20:39:30,3.97,2.28,7.40,99.90,1036675,28,20029,-72 2021-12-24 20:40:00,5.25,2.35,7.40,99.90,1035946,28,20022,-72 2021-12-24 20:40:31,5.63,2.67,7.40,99.90,1035909,28,20022,-72 2021-12-24 20:41:02,4.25,2.40,7.40,99.90,1036865,28,20022,-72 2021-12-24 20:41:33,5.10,2.50,7.40,99.90,1036708,28,20029,-72 2021-12-24 20:42:04,5.07,2.50,7.40,99.90,1036705,28,20034,-72 2021-12-24 20:42:34,4.70,2.50,7.40,99.90,1036786,28,20053,-72 2021-12-24 20:43:06,6.47,2.97,7.40,99.90,1036835,28,20013,-72 2021-12-24 20:43:37,4.97,2.60,7.40,99.90,1036747,28,20088,-72 2021-12-24 20:44:08,4.75,2.67,7.40,99.90,1036677,28,20049,-72 2021-12-24 20:44:39,6.47,3.15,7.40,99.90,1036742,28,20072,-72 2021-12-24 20:45:12,6.00,3.10,7.40,99.90,1036723,28,20080,-72 2021-12-24 20:45:43,5.82,2.88,7.40,99.90,1036654,28,20360,-72 2021-12-24 20:46:14,4.55,2.30,7.40,99.90,1036740,28,20037,-72 2021-12-24 20:46:46,5.20,2.60,7.40,99.90,1039255,28,20080,-72 2021-12-24 20:47:17,4.50,2.55,7.40,99.90,1040781,28,20068,-72 2021-12-24 20:47:49,4.90,2.30,7.40,99.90,1040744,28,20023,-72 2021-12-24 20:48:19,6.70,3.65,7.40,99.90,1040722,28,20076,-72 2021-12-24 20:48:50,5.35,2.83,7.40,99.90,1040820,28,20110,-72 2021-12-24 20:49:22,5.65,2.80,7.40,99.90,1040681,28,20022,-72 2021-12-24 20:49:53,6.07,2.88,7.40,99.90,1040707,28,20026,-72 2021-12-24 20:50:27,7.32,3.05,7.40,99.90,1040833,28,20044,-72 2021-12-24 20:50:58,10.07,3.70,7.40,99.90,1040831,28,20056,-72 2021-12-24 20:51:29,7.53,3.45,7.40,99.90,1040787,28,20500,-72 2021-12-24 20:52:00,4.63,2.50,7.40,99.90,1040760,28,20112,-72 2021-12-24 20:52:30,5.90,2.75,7.40,99.90,1040798,28,20100,-72 2021-12-24 20:53:01,7.32,3.35,7.40,99.90,1040714,28,20040,-72 2021-12-24 20:53:32,7.50,3.33,7.40,99.90,1040446,28,20025,-72 2021-12-24 20:54:03,7.60,3.33,7.40,99.90,1040524,28,20105,-71 2021-12-24 20:54:34,7.68,3.40,7.40,99.90,1036282,28,20033,-72 2021-12-24 20:55:06,8.27,3.42,7.40,99.90,1036475,28,20096,-72 2021-12-24 20:55:38,12.15,3.60,7.50,99.90,1040372,28,20048,-72 2021-12-24 20:56:11,8.77,3.92,7.40,99.90,1036923,28,20026,-72 2021-12-24 20:56:41,10.98,3.65,7.40,99.90,1036338,28,20030,-72 2021-12-24 20:57:12,8.48,4.15,7.40,99.90,1036460,28,20030,-73 2021-12-24 20:57:43,8.00,3.97,7.40,99.90,1036928,28,20030,-72 2021-12-24 20:58:14,8.13,3.72,7.40,99.90,1040410,28,20158,-70 2021-12-24 20:58:44,8.43,3.78,7.40,99.90,1040635,28,20021,-71 2021-12-24 20:59:15,8.75,3.92,7.40,99.90,1040473,28,20025,-70 2021-12-24 20:59:46,9.77,3.63,7.40,99.90,1040482,28,20033,-72 2021-12-24 21:00:17,9.93,3.47,7.40,99.90,1040291,28,20159,-72 2021-12-24 21:00:48,6.40,3.00,7.40,99.90,1040451,28,20032,-72 2021-12-24 21:01:19,7.43,3.30,7.40,99.90,1040837,28,20040,-72 2021-12-24 21:01:50,9.27,3.72,7.40,99.90,1040630,28,20017,-70 2021-12-24 21:02:20,6.47,3.30,7.40,99.90,1040741,28,20029,-71 2021-12-24 21:02:51,6.40,2.65,7.40,99.90,1040697,28,20026,-71 2021-12-24 21:03:22,4.03,2.58,7.40,99.90,1040767,28,20398,-71 2021-12-24 21:03:53,7.22,3.90,7.40,99.90,1040339,28,20018,-71 2021-12-24 21:04:23,4.78,2.50,7.40,99.90,1040460,28,20045,-71 2021-12-24 21:04:54,4.55,2.33,7.40,99.90,1040350,28,20091,-71 2021-12-24 21:05:25,4.80,2.50,7.40,99.90,1040363,28,20104,-70 2021-12-24 21:05:56,4.53,2.17,7.40,99.90,1039135,28,20092,-71 2021-12-24 21:06:27,4.63,2.30,7.40,99.90,1040158,28,20025,-70 2021-12-24 21:06:57,4.13,2.20,7.40,99.90,1040377,28,20083,-71 2021-12-24 21:07:28,4.75,2.20,7.50,99.90,1040356,28,20108,-71 2021-12-24 21:07:59,4.68,2.50,7.40,99.90,1040327,28,20026,-71 2021-12-24 21:08:30,6.38,2.60,7.40,99.90,1040686,28,20022,-71 2021-12-24 21:09:01,5.38,2.63,7.50,99.90,1040617,28,20064,-71 2021-12-24 21:09:31,4.90,2.15,7.40,99.90,1040722,28,20027,-71 2021-12-24 21:10:04,5.03,2.35,7.40,99.90,1040738,28,20021,-71 2021-12-24 21:10:35,4.47,2.35,7.40,99.90,1040661,28,20018,-71 2021-12-24 21:11:06,4.05,2.38,7.50,99.90,1040390,28,20017,-71 2021-12-24 21:11:42,4.45,2.05,7.50,99.90,1040366,28,20018,-71 2021-12-24 21:12:13,6.47,2.75,7.50,99.90,1040182,28,20021,-71 2021-12-24 21:12:44,6.43,2.50,7.40,99.90,1040355,28,20040,-71 2021-12-24 21:13:17,5.55,2.47,7.40,99.90,1040352,28,20029,-71 2021-12-24 21:13:48,4.45,2.53,7.40,99.90,1040396,28,20022,-71 2021-12-24 21:14:19,6.85,2.83,7.40,99.90,1040315,28,20053,-71 2021-12-24 21:14:49,6.32,2.40,7.40,99.90,1040375,28,20533,-71 2021-12-24 21:15:22,6.43,2.63,7.40,99.90,1040333,28,20482,-71 2021-12-24 21:15:54,5.03,2.35,7.40,99.90,1040351,28,20033,-71 2021-12-24 21:16:25,7.20,2.83,7.40,99.90,1040625,28,20026,-71 2021-12-24 21:16:56,5.22,2.40,7.40,99.90,1040572,28,20018,-71 2021-12-24 21:17:26,4.22,2.50,7.40,99.90,1040681,28,20053,-71 2021-12-24 21:17:57,6.78,2.53,7.50,99.90,1040641,28,20018,-71 2021-12-24 21:18:28,3.95,2.30,7.40,99.90,1040691,28,20037,-71 2021-12-24 21:18:59,7.18,2.60,7.40,99.90,1040635,28,20156,-71 2021-12-24 21:19:29,6.30,2.60,7.50,99.90,1040737,28,20018,-71 2021-12-24 21:20:01,5.72,2.65,7.40,99.90,1040529,28,20036,-71 2021-12-24 21:20:31,7.13,2.72,7.40,99.90,1040340,28,20025,-71 2021-12-24 21:21:02,5.65,3.00,7.40,99.90,1040416,28,20375,-71 2021-12-24 21:21:33,4.40,2.63,7.40,99.90,1040286,28,20163,-71 2021-12-24 21:22:04,6.78,2.88,7.40,99.90,1040348,28,20383,-71 2021-12-24 21:22:35,6.63,2.78,7.40,99.90,1040564,28,20433,-71 2021-12-24 21:23:06,6.20,2.55,7.40,99.90,1040708,28,20026,-71 2021-12-24 21:23:37,7.78,3.58,7.50,99.90,1040583,28,20451,-71 2021-12-24 21:24:08,5.53,2.90,7.50,99.90,1040635,28,20049,-71 2021-12-24 21:24:39,6.85,3.10,7.50,99.90,1040820,28,20095,-71 2021-12-24 21:25:12,7.63,3.13,7.40,99.90,1040708,28,20029,-71 2021-12-24 21:25:43,5.30,3.00,7.40,99.90,1040309,28,20017,-71 2021-12-24 21:26:14,5.80,2.92,7.50,99.90,1040348,28,20491,-71 2021-12-24 21:26:45,5.53,2.50,7.50,99.90,1040342,28,20025,-71 2021-12-24 21:27:16,6.85,2.97,7.50,99.90,1040130,28,20034,-71 2021-12-24 21:27:47,7.82,3.08,7.50,99.90,1040329,28,20061,-71 2021-12-24 21:28:18,8.23,3.03,7.50,99.90,1040379,28,20021,-71 2021-12-24 21:28:49,6.00,2.53,7.50,99.90,1040240,28,20487,-71 2021-12-24 21:29:21,6.32,3.15,7.50,99.90,1040296,28,20076,-71 2021-12-24 21:29:51,9.52,3.15,7.50,99.90,1040371,28,20044,-71 2021-12-24 21:30:24,6.30,2.78,7.50,99.90,1039802,28,20024,-71 2021-12-24 21:30:54,5.10,3.13,7.50,99.90,1039887,28,20061,-71 2021-12-24 21:31:25,3.67,2.40,7.50,99.90,1040113,28,20367,-71 2021-12-24 21:31:57,5.30,2.47,7.50,99.90,1039074,28,20068,-71 2021-12-24 21:32:28,5.93,2.70,7.50,99.90,1040766,28,20036,-71 2021-12-24 21:32:59,6.28,3.08,7.50,99.90,1040513,28,20025,-71 2021-12-24 21:33:30,8.43,3.28,7.50,99.90,1040683,28,20080,-72 2021-12-24 21:34:01,6.00,2.67,7.50,99.90,1040217,28,20076,-71 2021-12-24 21:34:32,5.05,2.70,7.50,99.90,1040241,28,20161,-72 2021-12-24 21:35:06,5.55,2.50,7.50,99.90,1040281,28,20127,-71 2021-12-24 21:35:36,4.63,2.47,7.50,99.90,1040203,28,20348,-71 2021-12-24 21:36:07,8.45,3.00,7.50,99.90,1040255,28,20076,-71 2021-12-24 21:36:38,7.05,3.05,7.50,99.90,1040232,28,20433,-71 2021-12-24 21:37:08,6.72,2.95,7.50,99.90,1040347,28,20021,-73 2021-12-24 21:37:39,6.28,2.80,7.50,99.90,1040604,28,20025,-71 2021-12-24 21:38:12,4.85,2.67,7.50,99.90,1040600,28,20525,-71 2021-12-24 21:38:43,5.68,2.50,7.50,99.90,1040617,28,20025,-71 2021-12-24 21:39:14,6.03,2.97,7.50,99.90,1040550,28,20036,-71 2021-12-24 21:39:45,5.35,2.90,7.60,99.90,1040695,28,20026,-71 2021-12-24 21:40:20,6.78,2.80,7.50,99.90,1040501,28,20025,-71 2021-12-24 21:40:51,7.70,2.75,7.50,99.90,1040556,28,20482,-71 2021-12-24 21:41:22,5.72,2.67,7.50,99.90,1040658,28,20028,-71 2021-12-24 21:41:55,8.13,2.83,7.50,99.90,1040702,28,20455,-71 2021-12-24 21:42:25,5.45,2.42,7.50,99.90,1040595,28,20460,-71 2021-12-24 21:42:57,7.00,3.13,7.50,99.90,1040519,28,20026,-72 2021-12-24 21:43:28,7.35,3.15,7.50,99.90,1040250,28,20493,-71 2021-12-24 21:43:59,4.40,2.40,7.50,99.90,1040206,28,20072,-71 2021-12-24 21:44:32,6.60,3.05,7.50,99.90,1040262,28,20596,-72 2021-12-24 21:45:05,9.85,3.00,7.60,99.90,1040309,28,20406,-72 2021-12-24 21:45:37,6.53,3.60,7.60,99.90,1040264,28,20505,-71 2021-12-24 21:46:07,5.18,2.67,7.60,99.90,1040168,28,20403,-71 2021-12-24 21:46:38,5.88,3.10,7.60,99.90,1040161,28,20063,-71 2021-12-24 21:47:09,6.10,3.10,7.60,99.90,1040252,28,20025,-71 2021-12-24 21:47:42,7.45,2.75,7.60,99.90,1040182,28,20021,-72 2021-12-24 21:48:18,5.75,2.80,7.60,99.90,1040568,28,20454,-71 2021-12-24 21:48:49,5.28,2.70,7.60,99.90,1040643,28,20022,-71 2021-12-24 21:49:20,4.93,2.78,7.60,99.90,1040062,28,20053,-72 2021-12-24 21:49:51,7.38,3.50,7.60,99.90,1040284,28,20378,-71 2021-12-24 21:50:23,7.88,3.08,7.60,99.90,1040210,28,20140,-71 2021-12-24 21:50:55,6.72,3.13,7.60,99.90,1040157,28,20021,-71 2021-12-24 21:51:27,5.40,2.88,7.70,99.90,1040593,28,20108,-71 2021-12-24 21:51:58,5.35,2.83,7.70,99.90,1040493,28,20029,-71 2021-12-24 21:52:28,6.13,2.80,7.70,99.90,1040129,28,20144,-71 2021-12-24 21:52:59,5.05,3.15,7.70,99.90,1039773,28,20025,-73 2021-12-24 21:53:30,5.43,2.60,7.70,99.90,1040318,28,20451,-72 2021-12-24 21:54:00,6.93,3.00,7.70,99.90,1040198,28,20056,-72 2021-12-24 21:54:31,5.70,3.00,7.70,99.90,1040490,28,20042,-71 2021-12-24 21:55:04,6.93,2.55,7.70,99.90,1040511,28,20076,-72 2021-12-24 21:55:35,8.20,3.30,7.70,99.90,1040506,28,20033,-72 2021-12-24 21:56:07,7.80,3.05,7.70,99.90,1040443,28,20044,-70 2021-12-24 21:56:38,6.57,3.22,7.70,99.90,1040453,28,20025,-72 2021-12-24 21:57:09,5.57,3.03,7.70,99.90,1040436,28,20450,-72 2021-12-24 21:57:39,5.35,2.90,7.70,99.90,1038793,28,20021,-73 2021-12-24 21:58:10,5.75,3.05,7.70,99.90,1040585,28,20216,-71 2021-12-24 21:58:41,6.13,2.97,7.70,99.90,1040464,28,20018,-72 2021-12-24 21:59:12,5.65,3.22,7.70,99.90,1040166,28,20112,-72 2021-12-24 21:59:45,5.38,3.10,7.70,99.90,1040116,28,20021,-72 2021-12-24 22:00:19,5.07,2.83,7.70,99.90,1040183,28,20025,-71 2021-12-24 22:00:51,5.95,3.22,7.70,99.90,1040216,28,20060,-71 2021-12-24 22:01:21,6.50,2.70,7.70,99.90,1040490,28,20030,-71 2021-12-24 22:01:52,4.85,2.97,7.70,99.90,1040128,28,20096,-71 2021-12-24 22:02:25,5.28,2.75,7.70,99.90,1040113,28,20532,-72 2021-12-24 22:03:29,8.40,3.58,7.70,99.90,1040206,28,20018,-73 2021-12-24 22:04:35,6.55,2.90,7.70,99.90,1040246,28,20026,-70 2021-12-24 22:05:11,5.20,2.88,7.70,99.90,1035826,28,20076,-71 2021-12-24 22:05:55,7.05,3.63,7.70,99.90,1035779,28,20052,-71 2021-12-24 22:06:31,6.53,3.47,7.70,99.90,1035886,28,20030,-71 2021-12-24 22:07:20,5.70,3.03,7.70,99.90,1035912,28,20479,-71 2021-12-24 22:08:10,7.10,2.97,7.70,99.90,1038729,28,20487,-71 2021-12-24 22:08:41,5.25,2.90,7.70,99.90,1040016,28,20072,-71 2021-12-24 22:09:12,6.57,2.72,7.60,99.90,1040110,28,20541,-71 2021-12-24 22:09:43,6.13,2.83,7.60,99.90,1040184,28,20026,-71 2021-12-24 22:10:13,7.10,3.72,7.70,99.90,1040137,28,20363,-71 2021-12-24 22:10:44,5.70,3.05,7.70,99.90,1040520,28,20025,-71 2021-12-24 22:11:19,6.20,3.25,7.70,99.90,1039965,28,20056,-70 2021-12-24 22:11:50,5.20,2.85,7.70,99.90,1035932,28,20076,-70 2021-12-24 22:12:21,8.88,3.28,7.70,99.90,1035940,28,20112,-71 2021-12-24 22:12:52,6.15,3.30,7.70,99.90,1036786,28,20030,-70 2021-12-24 22:13:24,7.10,3.30,7.70,99.90,1040493,28,20029,-71 2021-12-24 22:13:54,5.07,2.92,7.70,99.90,1044248,28,20075,-71 2021-12-24 22:14:25,7.05,3.05,7.70,99.90,1043954,28,20029,-71 2021-12-24 22:14:55,7.20,3.35,7.70,99.90,1040481,28,20029,-71 2021-12-24 22:15:26,5.10,2.95,7.70,99.90,1040473,28,20018,-71 2021-12-24 22:16:01,6.50,3.47,7.70,99.90,1040352,28,20025,-71 2021-12-24 22:16:32,6.88,3.47,7.70,99.90,1040389,28,20116,-71 2021-12-24 22:17:03,7.80,3.80,7.70,99.90,1040516,28,20465,-71 2021-12-24 22:17:34,9.88,3.83,7.70,99.90,1040446,28,20033,-71 2021-12-24 22:18:05,7.10,4.10,7.70,99.90,1040545,28,20030,-71 2021-12-24 22:18:42,8.23,3.42,7.70,99.90,1040438,28,20079,-70 2021-12-24 22:19:13,6.15,3.13,7.70,99.90,1040608,28,20484,-71 2021-12-24 22:19:45,5.70,3.25,7.70,99.90,1040437,28,20064,-71 2021-12-24 22:20:16,7.07,3.20,7.70,99.90,1040525,28,20029,-71 2021-12-24 22:20:47,5.65,3.30,7.70,99.90,1040404,28,20421,-71 2021-12-24 22:21:28,7.25,3.97,7.70,99.90,1040486,28,20025,-71 2021-12-24 22:22:02,10.98,3.40,7.70,99.90,1040473,28,20021,-71 2021-12-24 22:22:32,7.53,3.67,7.70,99.90,1040366,28,20018,-71 2021-12-24 22:23:04,8.80,3.90,7.70,99.90,1039764,28,20026,-71 2021-12-24 22:23:37,5.80,3.15,7.70,99.90,1043091,28,20512,-71 2021-12-24 22:24:12,7.05,3.38,7.70,99.90,1044325,28,20459,-70 2021-12-24 22:24:43,5.88,3.53,7.70,99.90,1040187,28,20359,-71 2021-12-24 22:25:14,5.93,2.92,7.70,99.90,1040102,28,20026,-71 2021-12-24 22:25:44,6.05,3.50,7.70,99.90,1040068,28,20026,-71 2021-12-24 22:26:16,6.35,3.38,7.70,99.90,1036014,28,20120,-71 2021-12-24 22:26:48,6.50,2.90,7.70,99.90,1040131,28,20108,-70 2021-12-24 22:27:19,5.75,3.35,7.70,99.90,1040068,28,20021,-71 2021-12-24 22:27:49,7.15,4.10,7.70,99.90,1039924,28,20021,-70 2021-12-24 22:28:20,5.32,3.20,7.70,99.90,1040021,28,20030,-72 2021-12-24 22:28:52,6.80,3.03,7.70,99.90,1040008,28,20037,-71 2021-12-24 22:29:23,9.63,4.00,7.70,99.90,1040094,28,20021,-71 2021-12-24 22:29:54,6.95,3.33,7.70,99.90,1040361,28,20044,-71 2021-12-24 22:30:25,8.98,3.05,7.70,99.90,1040512,28,20021,-70 2021-12-24 22:30:56,7.32,3.20,7.70,99.90,1040382,28,20029,-71 2021-12-24 22:31:26,7.78,3.80,7.70,99.90,1040085,28,20025,-71 2021-12-24 22:31:58,5.32,3.03,7.70,99.90,1040097,28,20052,-70 2021-12-24 22:32:29,5.57,3.22,7.70,99.90,1040077,28,20022,-71 2021-12-24 22:32:59,6.25,3.13,7.70,99.90,1040096,28,20026,-71 2021-12-24 22:33:49,8.43,3.63,7.70,99.90,1040530,28,20536,-71 2021-12-24 22:34:22,9.13,3.90,7.70,99.90,1040204,28,20387,-72 2021-12-24 22:34:53,9.30,3.65,7.80,99.90,1040284,28,20022,-72 2021-12-24 22:35:24,8.90,3.63,7.70,99.90,1040534,28,20370,-73 2021-12-24 22:35:54,6.68,3.65,7.70,99.90,1040383,28,20510,-72 2021-12-24 22:36:25,6.63,3.10,7.70,99.90,1040318,28,20040,-72 2021-12-24 22:36:55,5.57,2.63,7.70,99.90,1040354,28,20028,-72 2021-12-24 22:37:26,6.90,3.97,7.70,99.90,1040443,28,20496,-72 2021-12-24 22:37:57,9.07,3.67,7.70,99.90,1040396,28,20025,-72 2021-12-24 22:38:28,6.05,3.22,7.70,99.90,1040429,28,20029,-72 2021-12-24 22:38:58,6.93,3.58,7.70,99.90,1040538,28,20024,-72 2021-12-24 22:39:29,7.25,3.67,7.70,99.90,1040165,28,20449,-72 2021-12-24 22:40:00,9.57,3.60,7.70,99.90,1040072,28,20072,-72 2021-12-24 22:40:31,6.38,3.45,7.70,99.90,1040178,28,20022,-72 2021-12-24 22:41:04,8.27,3.97,7.70,99.90,1040049,28,20041,-71 2021-12-24 22:41:35,7.32,3.53,7.70,99.90,1040374,28,20028,-72 2021-12-24 22:42:07,11.77,3.55,7.70,99.90,1040984,28,20365,-72 2021-12-24 22:42:38,6.75,3.70,7.70,99.90,1045156,28,20082,-70 2021-12-24 22:43:09,7.15,3.55,7.70,99.90,1045066,28,20048,-70 2021-12-24 22:43:41,7.85,3.40,7.70,99.90,1044991,28,20048,-71 2021-12-24 22:44:13,9.38,4.18,7.70,99.90,1040807,28,20398,-72 2021-12-24 22:44:43,7.53,3.70,7.70,99.90,1040914,28,20033,-72 2021-12-24 22:45:16,8.88,3.90,7.70,99.90,1040907,28,20377,-72 2021-12-24 22:45:47,6.68,3.70,7.70,99.90,1040941,28,20017,-72 2021-12-24 22:46:17,6.43,3.47,7.70,99.90,1041471,28,20017,-71 2021-12-24 22:46:48,9.45,3.85,7.70,99.90,1041235,28,20025,-72 2021-12-24 22:47:19,9.02,3.85,7.70,99.90,1041174,28,20022,-71 2021-12-24 22:47:50,5.13,3.30,7.60,99.90,1041168,28,20044,-72 2021-12-24 22:48:20,6.50,3.10,7.60,99.90,1041307,28,20041,-72 2021-12-24 22:48:51,7.22,3.58,7.70,99.90,1040526,28,20064,-71 2021-12-24 22:49:22,5.47,3.05,7.70,99.90,1040315,28,20252,-71 2021-12-24 22:49:53,9.65,3.70,7.70,99.90,1041277,28,20032,-71 2021-12-24 22:50:24,7.68,3.30,7.70,99.90,1041200,28,20470,-72 2021-12-24 22:50:55,7.28,3.30,7.70,99.90,1041056,28,20032,-72 2021-12-24 22:51:36,7.32,3.58,7.70,99.90,1041290,28,20025,-72 2021-12-24 22:52:33,8.18,3.55,7.70,99.90,1041209,28,20093,-71 2021-12-24 22:53:05,6.88,3.08,7.70,99.90,1041002,28,20021,-71 2021-12-24 22:53:36,7.05,3.13,7.70,99.90,1041213,28,20022,-71 2021-12-24 22:54:07,6.25,3.53,7.70,99.90,1041198,28,20455,-72 2021-12-24 22:54:38,8.10,3.47,7.70,99.90,1041102,28,20413,-71 2021-12-24 22:55:22,7.13,3.55,7.70,99.90,1041198,28,20029,-72 2021-12-24 22:55:53,7.30,3.30,7.70,99.90,1041139,28,20029,-72 2021-12-24 22:56:23,7.45,2.95,7.60,99.90,1041166,28,20031,-72 2021-12-24 22:56:55,5.90,2.95,7.60,99.90,1041179,28,20029,-72 2021-12-24 22:57:26,6.30,3.15,7.70,99.90,1041401,28,20108,-71 2021-12-24 22:58:01,4.97,2.70,7.60,99.90,1041107,28,20458,-71 2021-12-24 22:58:31,7.60,3.47,7.60,99.90,1040923,28,20049,-71 2021-12-24 22:59:02,9.57,3.78,7.70,99.90,1040751,28,20025,-72 2021-12-24 22:59:35,8.73,3.53,7.60,99.90,1040843,28,20025,-72 2021-12-24 23:00:14,6.72,3.38,7.70,99.90,1040853,28,20112,-72 2021-12-24 23:00:58,6.20,3.38,7.70,99.90,1040868,28,20032,-72 2021-12-24 23:01:29,5.43,2.95,7.70,99.90,1040823,28,20521,-71 2021-12-24 23:01:59,8.02,3.10,7.70,99.90,1040987,28,20013,-72 2021-12-24 23:02:30,5.82,2.72,7.70,99.90,1041180,28,20021,-72 2021-12-24 23:03:01,5.53,2.63,7.70,99.90,1041177,28,20033,-72 2021-12-24 23:03:35,5.00,2.63,7.70,99.90,1040743,28,20533,-71 2021-12-24 23:04:06,6.00,2.80,7.70,99.90,1040929,28,20467,-72 2021-12-24 23:04:36,8.50,2.72,7.60,99.90,1040815,28,20025,-71 2021-12-24 23:05:10,5.72,3.03,7.70,99.90,1040902,28,20052,-72 2021-12-24 23:05:40,5.65,2.63,7.60,99.90,1041224,28,20025,-71 2021-12-24 23:06:11,8.15,3.15,7.60,99.90,1041133,28,20052,-72 2021-12-24 23:06:42,4.88,2.75,7.70,99.90,1041065,28,20025,-72 2021-12-24 23:07:12,8.32,3.60,7.60,99.90,1040795,28,20025,-72 2021-12-24 23:07:43,5.70,2.92,7.60,99.90,1040965,28,20018,-72 2021-12-24 23:08:17,5.40,2.83,7.60,99.90,1040921,28,20034,-71 2021-12-24 23:08:48,5.18,2.55,7.60,99.90,1040793,28,20026,-72 2021-12-24 23:09:19,5.00,2.90,7.60,99.90,1041109,28,20053,-72 2021-12-24 23:09:50,6.53,3.00,7.60,99.90,1041249,28,20072,-71 2021-12-24 23:10:21,5.28,2.88,7.60,99.90,1041174,28,20442,-72 2021-12-24 23:10:54,7.00,3.17,7.60,99.90,1041160,28,20052,-71 2021-12-24 23:11:25,4.45,2.58,7.60,99.90,1041192,28,20026,-71 2021-12-24 23:11:56,7.47,3.05,7.60,99.90,1041253,28,20064,-72 2021-12-24 23:12:26,5.10,3.15,7.60,99.90,1040524,28,20025,-72 2021-12-24 23:12:58,6.07,3.10,7.60,99.90,1040815,28,20060,-72 2021-12-24 23:13:34,6.38,2.85,7.60,99.90,1040832,28,20414,-71 2021-12-24 23:14:05,7.40,2.97,7.50,99.90,1040838,28,20076,-72 2021-12-24 23:14:36,4.95,2.78,7.50,99.90,1040566,28,20041,-72 2021-12-24 23:15:11,5.20,2.78,7.50,99.90,1039982,28,20470,-72 2021-12-24 23:15:46,4.07,2.45,7.50,99.90,1041250,28,20449,-72 2021-12-24 23:16:22,6.53,2.90,7.50,99.90,1041211,28,20037,-72 2021-12-24 23:16:55,5.63,2.85,7.60,99.90,1041247,28,20029,-72 2021-12-24 23:17:27,6.53,3.03,7.60,99.90,1040638,28,20029,-72 2021-12-24 23:17:58,4.85,2.50,7.60,99.90,1036805,28,20040,-72 2021-12-24 23:18:28,5.50,2.42,7.60,99.90,1040657,28,20505,-72 2021-12-24 23:19:01,6.00,2.67,7.50,99.90,1040959,28,20021,-71 2021-12-24 23:19:34,5.88,3.03,7.60,99.90,1040909,28,20025,-71 2021-12-24 23:20:06,6.03,2.67,7.60,99.90,1040906,28,20108,-71 2021-12-24 23:20:40,5.85,2.58,7.60,99.90,1040808,28,20029,-71 2021-12-24 23:21:12,7.15,2.80,7.50,99.90,1040807,28,20414,-71 2021-12-24 23:21:45,5.40,2.90,7.50,99.90,1036651,28,20026,-71 2021-12-24 23:22:16,3.90,2.08,7.50,99.90,1036714,28,20034,-71 2021-12-24 23:22:47,4.57,2.42,7.50,99.90,1036609,28,20434,-72 2021-12-24 23:23:19,5.78,2.60,7.50,99.90,1037351,28,20108,-72 2021-12-24 23:23:50,4.45,2.22,7.50,99.90,1041158,28,20552,-71 2021-12-24 23:24:20,5.30,2.78,7.50,99.90,1040853,28,20029,-71 2021-12-24 23:24:51,4.55,2.20,7.50,99.90,1040807,28,20076,-72 2021-12-24 23:25:22,5.20,2.47,7.50,99.90,1040754,28,20470,-72 2021-12-24 23:25:52,5.38,2.60,7.50,99.90,1040767,28,20104,-71 2021-12-24 23:26:23,4.70,2.22,7.50,99.90,1040780,28,20465,-72 2021-12-24 23:26:54,6.63,2.47,7.60,99.90,1040971,28,20339,-71 2021-12-24 23:27:24,5.38,2.63,7.60,99.90,1040733,28,20127,-71 2021-12-24 23:27:55,5.30,2.10,7.50,99.90,1040731,28,20028,-71 2021-12-24 23:28:26,6.90,2.70,7.50,99.90,1040534,28,20033,-71 2021-12-24 23:28:57,4.55,2.30,7.50,99.90,1040698,28,20025,-72 2021-12-24 23:29:27,6.18,2.50,7.50,99.90,1040766,28,20025,-72 2021-12-24 23:29:58,7.00,2.42,7.50,99.90,1040819,28,20030,-72 2021-12-24 23:30:29,4.35,2.67,7.50,99.90,1041068,28,20052,-71 2021-12-24 23:31:00,5.30,2.53,7.50,99.90,1041040,28,20116,-71 2021-12-24 23:31:30,6.10,2.33,7.50,99.90,1041105,28,20068,-71 2021-12-24 23:32:01,5.82,2.50,7.50,99.90,1040762,28,20037,-71 2021-12-24 23:32:32,5.75,2.20,7.50,99.90,1040780,28,20029,-71 2021-12-24 23:33:04,5.63,2.58,7.50,99.90,1040810,28,20108,-71 2021-12-24 23:33:34,3.58,1.90,7.50,99.90,1040744,28,20498,-71 2021-12-24 23:34:05,5.85,2.50,7.50,99.90,1040715,28,20026,-71 2021-12-24 23:34:36,6.03,2.75,7.50,99.90,1040629,28,20034,-71 2021-12-24 23:35:07,4.28,2.17,7.50,99.90,1040844,28,20075,-71 2021-12-24 23:35:38,5.13,2.55,7.50,99.90,1040683,28,20030,-71 2021-12-24 23:36:09,5.70,2.40,7.50,99.90,1040735,28,20025,-72 2021-12-24 23:36:40,6.00,2.40,7.50,99.90,1040794,28,20025,-72 2021-12-24 23:37:10,4.90,2.40,7.50,99.90,1040735,28,20402,-71 2021-12-24 23:37:41,6.10,1.98,7.50,99.90,1040727,28,20067,-71 2021-12-24 23:38:11,7.43,2.20,7.50,99.90,1040743,28,20088,-71 2021-12-24 23:38:42,4.38,2.15,7.60,99.90,1040727,28,20021,-71 2021-12-24 23:39:13,4.95,2.03,7.60,99.90,1040613,28,20101,-71 2021-12-24 23:39:43,3.90,2.05,7.60,99.90,1040735,28,20026,-72 2021-12-24 23:40:14,4.32,2.00,7.60,99.90,1040865,28,20076,-71 2021-12-24 23:40:45,6.53,2.20,7.60,99.90,1038921,28,20490,-71 2021-12-24 23:41:16,5.10,2.50,7.60,99.90,1041139,28,20037,-71 2021-12-24 23:41:47,5.10,2.50,7.60,99.90,1041027,28,20032,-71 2021-12-24 23:42:17,5.63,2.28,7.50,99.90,1041107,28,20374,-71 2021-12-24 23:42:48,5.13,2.45,7.50,99.90,1040998,28,20072,-71 2021-12-24 23:43:21,6.05,2.35,7.50,99.90,1040977,28,20021,-71 2021-12-24 23:43:56,4.22,1.95,7.60,99.90,1041027,28,20375,-71 2021-12-24 23:44:27,4.63,2.40,7.60,99.90,1041013,28,20021,-71 2021-12-24 23:45:09,4.45,2.30,7.60,99.90,1041050,28,20017,-71 2021-12-24 23:45:52,4.65,2.20,7.60,99.90,1040975,28,20067,-71 2021-12-24 23:46:37,6.07,2.25,7.50,99.90,1041010,28,20112,-71 2021-12-24 23:47:27,5.10,2.47,7.60,99.90,1036934,28,20021,-71 2021-12-24 23:47:58,3.90,1.73,7.60,99.90,1036827,28,20352,-71 2021-12-24 23:48:31,4.35,2.17,7.60,99.90,1036891,28,20032,-72 2021-12-24 23:49:04,4.85,2.63,7.60,99.90,1037023,28,20017,-71 2021-12-24 23:49:34,6.20,1.98,7.60,99.90,1037000,28,20379,-71 2021-12-24 23:50:09,5.53,2.40,7.60,99.90,1036976,28,20022,-71 2021-12-24 23:50:40,4.93,2.17,7.60,99.90,1040667,28,20071,-71 2021-12-24 23:51:12,4.13,2.17,7.60,99.90,1040666,28,20160,-71 2021-12-24 23:51:44,3.63,1.98,7.60,99.90,1040704,28,20014,-71 2021-12-24 23:52:15,4.15,2.22,7.60,99.90,1040194,28,20052,-71 2021-12-24 23:52:51,3.28,2.10,7.60,99.90,1036810,28,20084,-71 2021-12-24 23:53:26,3.53,1.95,7.50,99.90,1036464,28,20109,-72 2021-12-24 23:53:56,6.00,2.20,7.60,99.90,1036313,28,20022,-72 2021-12-24 23:54:28,5.03,2.33,7.50,99.90,1036789,28,20030,-71 2021-12-24 23:54:59,8.02,2.20,7.50,99.90,1040530,28,20087,-71 2021-12-24 23:55:30,4.07,2.55,7.50,99.90,1040729,28,20466,-71 2021-12-24 23:56:05,5.50,2.20,7.50,99.90,1040751,28,20029,-71 2021-12-24 23:56:36,4.05,1.98,7.50,99.90,1039942,28,20470,-71 2021-12-24 23:57:06,4.45,1.83,7.50,99.90,1036975,28,20024,-71 2021-12-24 23:57:38,3.70,2.00,7.50,99.90,1036866,28,20044,-71 2021-12-24 23:58:10,8.68,2.20,7.50,99.90,1040674,28,20540,-71 2021-12-24 23:58:44,7.80,2.80,7.50,99.90,1040589,28,20079,-71 2021-12-24 23:59:15,5.35,2.55,7.50,99.90,1040650,28,20100,-71 2021-12-24 23:59:46,4.45,2.45,7.50,99.90,1039708,28,20014,-71