2021-12-24 00:00:26,8.40,4.38,6.00,99.90,1046634,28,20667,-72
2021-12-24 00:00:57,7.93,3.75,6.00,99.90,1051471,28,20089,-72
2021-12-24 00:01:27,8.43,4.18,6.00,99.90,1051575,28,20467,-72
2021-12-24 00:01:58,7.28,3.70,6.00,99.90,1051781,28,20054,-72
2021-12-24 00:02:29,6.40,3.75,6.00,99.90,1051792,28,20030,-71
2021-12-24 00:03:00,7.00,3.65,6.00,99.90,1042810,28,20044,-71
2021-12-24 00:03:31,7.10,3.95,6.10,99.90,1042645,28,20063,-72
2021-12-24 00:04:02,5.07,3.80,6.10,99.90,1041628,28,20021,-70
2021-12-24 00:04:32,5.78,3.60,6.10,99.90,1043203,28,20151,-72
2021-12-24 00:05:04,4.88,3.65,6.10,99.90,1050119,28,20036,-72
2021-12-24 00:05:36,7.85,3.95,6.00,99.90,1051432,28,20740,-72
2021-12-24 00:06:07,5.28,3.40,6.10,99.90,1050762,28,20012,-71
2021-12-24 00:06:38,6.20,3.45,6.00,99.90,1049283,28,20562,-72
2021-12-24 00:07:09,5.55,3.55,6.00,99.90,1046895,28,20008,-72
2021-12-24 00:07:39,6.15,3.90,6.00,99.90,1047101,28,20060,-72
2021-12-24 00:08:10,7.10,3.45,5.90,99.90,1042893,28,20016,-72
2021-12-24 00:08:44,5.78,3.42,5.90,99.90,1034487,28,20033,-72
2021-12-24 00:10:07,5.82,3.47,5.90,99.90,1031832,28,20610,-65
2021-12-24 00:10:39,4.88,3.58,5.80,99.90,1043546,28,20031,-69
2021-12-24 00:11:10,5.38,3.72,5.90,99.90,1042038,28,20024,-66
2021-12-24 00:11:40,6.47,3.72,5.90,99.90,1042742,28,20522,-68
2021-12-24 00:12:16,6.13,3.72,5.90,99.90,1042935,28,20287,-65
2021-12-24 00:12:56,5.32,3.38,5.90,99.90,1044364,28,20036,-65
2021-12-24 00:13:29,6.38,3.40,5.90,99.90,1047987,28,20020,-65
2021-12-24 00:14:02,5.07,3.55,5.90,99.90,1045441,28,20036,-66
2021-12-24 00:14:32,5.93,3.65,5.80,99.90,1046842,28,20493,-66
2021-12-24 00:15:17,6.63,3.63,5.80,99.90,1046573,28,20030,-64
2021-12-24 00:15:53,6.85,3.90,5.80,99.90,1049395,28,20048,-66
2021-12-24 00:16:29,6.60,3.90,5.80,99.90,1051596,28,20028,-67
2021-12-24 00:17:04,6.88,3.40,5.80,99.90,1047409,28,20025,-67
2021-12-24 00:17:36,5.82,3.90,5.80,99.90,1045290,28,20021,-67
2021-12-24 00:18:17,5.20,3.47,5.80,99.90,1046842,28,20020,-62
2021-12-24 00:18:51,5.45,3.75,5.70,99.90,1047392,28,20024,-65
2021-12-24 00:19:37,7.45,3.53,5.80,99.90,1047417,28,20445,-67
2021-12-24 00:20:37,5.55,3.70,5.80,99.90,1047004,28,20077,-64
2021-12-24 00:21:28,8.00,4.18,5.70,99.90,1042464,28,20553,-63
2021-12-24 00:22:08,5.20,3.28,5.70,99.90,1043176,28,20017,-67
2021-12-24 00:22:47,5.43,3.67,5.70,99.90,1045404,28,20453,-63
2021-12-24 00:23:37,5.47,3.67,5.60,99.90,1046805,28,20060,-64
2021-12-24 00:24:26,5.55,3.58,5.70,99.90,1046614,28,20024,-63
2021-12-24 00:25:15,5.13,3.47,5.60,99.90,1046971,28,20078,-66
2021-12-24 00:26:04,5.30,3.67,5.60,99.90,1047419,28,20052,-65
2021-12-24 00:26:54,5.75,3.38,5.60,99.90,1047362,28,20020,-66
2021-12-24 00:27:44,5.35,3.33,5.50,99.90,1046651,28,20029,-65
2021-12-24 00:28:50,7.22,3.83,5.50,99.90,1044754,28,20021,-62
2021-12-24 00:29:39,5.85,3.15,5.50,99.90,1029614,28,20026,-64
2021-12-24 00:30:28,4.95,3.63,5.50,99.90,1029266,28,20595,-64
2021-12-24 00:31:18,6.50,3.63,5.50,99.90,1029292,28,20030,-64
2021-12-24 00:32:07,5.60,3.63,5.40,99.90,1028453,28,20515,-64
2021-12-24 00:32:56,6.93,3.78,5.40,99.90,1044486,28,20029,-67
2021-12-24 00:33:46,4.40,3.30,5.40,99.90,1047161,28,20040,-65
2021-12-24 00:34:35,4.82,3.30,5.40,99.90,1047253,28,20009,-64
2021-12-24 00:35:16,8.30,3.50,5.40,99.90,1047350,28,20028,-65
2021-12-24 00:35:46,5.97,3.15,5.40,99.90,1042870,28,20017,-65
2021-12-24 00:36:17,5.18,3.30,5.40,99.90,1042929,28,20021,-65
2021-12-24 00:36:48,4.40,3.22,5.40,99.90,1043010,28,20028,-65
2021-12-24 00:37:22,5.68,3.58,5.40,99.90,1042754,28,20020,-65
2021-12-24 00:37:52,6.38,3.33,5.50,99.90,1046685,28,20499,-64
2021-12-24 00:38:23,4.57,3.47,5.50,99.90,1046341,28,20328,-65
2021-12-24 00:38:54,5.82,3.88,5.50,99.90,1043303,28,20013,-65
2021-12-24 00:39:24,5.68,3.53,5.50,99.90,1043130,28,20053,-65
2021-12-24 00:40:09,8.23,4.10,5.40,99.90,1042820,28,20035,-61
2021-12-24 00:40:43,8.48,3.38,5.40,99.90,1041480,28,20149,-64
2021-12-24 00:41:15,5.75,3.60,5.40,99.90,1038334,28,20068,-66
2021-12-24 00:41:45,5.40,3.58,5.40,99.90,1038735,28,20112,-66
2021-12-24 00:42:16,6.70,3.50,5.40,99.90,1038858,28,20037,-65
2021-12-24 00:42:51,6.72,3.35,5.40,99.90,1037704,28,21976,-64
2021-12-24 00:43:22,5.22,3.33,5.40,99.90,1043136,28,20021,-64
2021-12-24 00:43:52,5.38,3.55,5.40,99.90,1046364,28,20334,-66
2021-12-24 00:44:23,6.40,3.97,5.40,99.90,1047294,28,20070,-64
2021-12-24 00:44:53,5.82,3.60,5.40,99.90,1041897,28,20023,-65
2021-12-24 00:45:27,4.68,3.13,5.30,99.90,1042661,28,21665,-66
2021-12-24 00:45:57,7.60,3.50,5.30,99.90,1042780,28,20025,-66
2021-12-24 00:46:28,5.53,3.90,5.40,99.90,1042582,28,20017,-66
2021-12-24 00:46:59,4.55,3.47,5.30,99.90,1038510,28,20460,-65
2021-12-24 00:47:29,5.47,3.90,5.30,99.90,1038486,28,20183,-63
2021-12-24 00:48:02,6.50,3.45,5.30,99.90,1038836,28,20538,-66
2021-12-24 00:48:32,4.70,3.25,5.30,99.90,1043318,28,20032,-65
2021-12-24 00:49:04,6.80,3.85,5.30,99.90,1047283,28,20021,-65
2021-12-24 00:49:34,5.13,3.35,5.30,99.90,1047355,28,20023,-65
2021-12-24 00:50:09,4.60,3.05,5.30,99.90,1046777,28,20025,-65
2021-12-24 00:51:01,8.10,3.78,5.30,99.90,1043088,28,20020,-66
2021-12-24 00:51:51,8.32,3.50,5.30,99.90,1043275,28,20028,-64
2021-12-24 00:52:40,5.25,3.35,5.40,99.90,1042520,28,20048,-65
2021-12-24 00:53:31,9.48,3.83,5.40,99.90,1044738,28,20032,-65
2021-12-24 00:54:20,5.03,3.75,5.40,99.90,1047144,28,20020,-65
2021-12-24 00:55:06,5.45,3.60,5.40,99.90,1046797,28,20027,-66
2021-12-24 00:55:36,7.60,3.75,5.40,99.90,1047173,28,20429,-65
2021-12-24 00:56:14,4.88,3.45,5.30,99.90,1046766,28,20040,-66
2021-12-24 00:56:45,6.47,3.28,5.30,99.90,1047144,28,20028,-64
2021-12-24 00:57:15,6.55,3.28,5.30,99.90,1043820,28,20021,-64
2021-12-24 00:57:51,5.57,3.88,5.30,99.90,1040030,28,20338,-61
2021-12-24 00:58:22,6.10,3.53,5.30,99.90,1040944,28,20040,-63
2021-12-24 00:58:54,4.80,3.55,5.40,99.90,1038829,28,20582,-64
2021-12-24 00:59:25,3.72,2.92,5.40,99.90,1042482,28,20427,-66
2021-12-24 00:59:56,6.07,3.25,5.40,99.90,1041841,28,20116,-65
2021-12-24 01:00:34,5.60,3.53,5.40,99.90,1042466,28,20017,-65
2021-12-24 01:01:07,4.93,3.53,5.40,99.90,1045389,28,20367,-64
2021-12-24 01:01:37,8.38,3.13,5.40,99.90,1044897,28,20017,-64
2021-12-24 01:02:08,6.28,3.50,5.40,99.90,1047123,28,20404,-64
2021-12-24 01:02:38,4.38,3.20,5.40,99.90,1047146,28,20107,-66
2021-12-24 01:03:11,6.00,3.25,5.40,99.90,1047281,28,20024,-65
2021-12-24 01:03:42,6.88,3.40,5.40,99.90,1047050,28,20036,-64
2021-12-24 01:04:13,5.43,3.45,5.40,99.90,1047381,28,20656,-63
2021-12-24 01:04:43,5.18,3.00,5.50,99.90,1047280,28,20095,-64
2021-12-24 01:05:16,9.35,3.47,5.50,99.90,1047200,28,20158,-66
2021-12-24 01:05:46,4.90,3.22,5.50,99.90,1046936,28,20020,-63
2021-12-24 01:06:17,5.18,2.88,5.50,99.90,1047006,28,20467,-66
2021-12-24 01:06:48,6.60,3.22,5.50,99.90,1045994,28,20380,-63
2021-12-24 01:07:18,5.95,3.63,5.50,99.90,1042842,28,20307,-64
2021-12-24 01:07:49,6.05,3.28,5.50,99.90,1041799,28,20044,-64
2021-12-24 01:08:20,4.57,3.35,5.50,99.90,1042737,28,20017,-65
2021-12-24 01:08:51,4.78,3.15,5.50,99.90,1038522,28,20024,-66
2021-12-24 01:09:22,4.25,3.20,5.50,99.90,1034890,28,20017,-63
2021-12-24 01:09:52,6.13,3.38,5.50,99.90,1041954,28,20048,-62
2021-12-24 01:10:28,5.35,3.30,5.50,99.90,1042822,28,20034,-65
2021-12-24 01:11:01,5.50,2.88,5.50,99.90,1043179,28,20025,-64
2021-12-24 01:11:32,4.00,3.03,5.50,99.90,1044057,28,20032,-64
2021-12-24 01:12:03,5.47,3.28,5.50,99.90,1046298,28,20028,-64
2021-12-24 01:12:35,4.55,3.20,5.50,99.90,1042383,28,20426,-64
2021-12-24 01:13:06,4.00,2.90,5.50,99.90,1042242,28,20463,-63
2021-12-24 01:13:37,5.15,3.13,5.50,99.90,1042135,28,20092,-64
2021-12-24 01:14:07,5.75,3.00,5.50,99.90,1041807,28,20472,-64
2021-12-24 01:14:38,6.60,3.25,5.40,99.90,1044429,28,20013,-63
2021-12-24 01:15:10,6.50,2.92,5.40,99.90,1043612,28,20133,-63
2021-12-24 01:15:53,10.75,3.60,5.40,99.90,1046495,28,20008,-64
2021-12-24 01:16:46,7.00,3.00,5.40,99.90,1044687,28,20016,-65
2021-12-24 01:17:31,4.20,3.17,5.40,99.90,1042319,28,20009,-64
2021-12-24 01:18:11,4.60,3.03,5.40,99.90,1043065,28,20325,-65
2021-12-24 01:18:56,4.90,3.20,5.40,99.90,1045195,28,20064,-65
2021-12-24 01:19:27,4.43,2.65,5.40,99.90,1042651,28,20045,-65
2021-12-24 01:20:05,5.00,3.17,5.40,99.90,1042422,28,20100,-65
2021-12-24 01:20:39,4.72,2.90,5.40,99.90,1038737,28,20020,-66
2021-12-24 01:21:28,5.80,3.20,5.40,99.90,1040208,28,20018,-62
2021-12-24 01:22:17,3.75,2.53,5.40,99.90,1038703,28,20053,-64
2021-12-24 01:23:11,5.00,3.05,5.40,99.90,1042643,28,20013,-67
2021-12-24 01:23:51,4.50,3.22,5.40,99.90,1044883,28,20013,-65
2021-12-24 01:24:30,7.55,2.95,5.40,99.90,1043096,28,20067,-66
2021-12-24 01:25:00,4.28,3.13,5.40,99.90,1045061,28,20428,-63
2021-12-24 01:25:40,6.57,2.75,5.40,99.90,1046972,28,20051,-63
2021-12-24 01:26:17,5.22,2.70,5.30,99.90,1046502,28,20017,-64
2021-12-24 01:27:13,5.80,2.92,5.40,99.90,1047233,28,20143,-64
2021-12-24 01:28:04,6.22,3.10,5.40,99.90,1045400,28,20380,-65
2021-12-24 01:28:44,5.38,3.00,5.40,99.90,1034199,28,20028,-65
2021-12-24 01:29:20,5.65,2.95,5.40,99.90,1035154,28,20044,-66
2021-12-24 01:30:08,4.80,3.00,5.40,99.90,1044742,28,20468,-63
2021-12-24 01:30:38,4.03,2.95,5.30,99.90,1047098,28,20084,-66
2021-12-24 01:31:28,5.70,3.55,5.40,99.90,1046300,28,20502,-63
2021-12-24 01:32:17,3.67,2.60,5.40,99.90,1045516,28,20025,-64
2021-12-24 01:33:07,4.40,2.90,5.40,99.90,1047172,28,20029,-64
2021-12-24 01:33:56,4.00,3.03,5.40,99.90,1047207,28,20095,-63
2021-12-24 01:34:45,5.37,2.93,5.40,99.90,1047336,28,20410,-65
2021-12-24 01:35:35,5.20,3.10,5.40,99.90,1047737,28,20259,-63
2021-12-24 01:36:24,5.95,3.10,5.40,99.90,1047944,28,20020,-64
2021-12-24 01:37:13,3.60,3.05,5.40,99.90,1039412,28,20029,-64
2021-12-24 01:37:56,5.45,2.83,5.30,99.90,1038391,28,20017,-64
2021-12-24 01:38:47,4.20,3.00,5.40,99.90,1037784,28,20021,-65
2021-12-24 01:39:38,5.78,2.95,5.40,99.90,1039123,28,20046,-65
2021-12-24 01:40:26,5.25,2.78,5.40,99.90,1041809,28,20029,-66
2021-12-24 01:40:57,4.68,2.85,5.40,99.90,1039373,28,20024,-67
2021-12-24 01:41:46,4.15,3.00,5.50,99.90,1039647,28,20028,-66
2021-12-24 01:42:36,6.95,2.70,5.50,99.90,1043307,28,20017,-65
2021-12-24 01:43:07,5.40,2.85,5.50,99.90,1043795,28,20029,-64
2021-12-24 01:43:38,5.10,2.72,5.50,99.90,1042500,28,20033,-61
2021-12-24 01:44:09,6.05,3.10,5.50,99.90,1042910,28,20066,-65
2021-12-24 01:44:40,6.15,3.30,5.50,99.90,1045772,28,20059,-63
2021-12-24 01:45:25,5.90,3.28,5.60,99.90,1045843,28,20270,-65
2021-12-24 01:45:58,5.72,3.03,5.60,99.90,1044931,28,20499,-64
2021-12-24 01:46:29,4.57,2.60,5.60,99.90,1044295,28,20032,-66
2021-12-24 01:47:02,6.43,2.85,5.60,99.90,1048044,28,20398,-67
2021-12-24 01:47:32,7.45,3.22,5.60,99.90,1047767,28,20471,-65
2021-12-24 01:48:09,4.10,2.80,5.70,99.90,1047965,28,20028,-63
2021-12-24 01:48:42,4.53,2.63,5.70,99.90,1048008,28,20044,-65
2021-12-24 01:49:12,4.47,2.83,5.70,99.90,1048023,28,20467,-65
2021-12-24 01:49:43,4.15,3.20,5.70,99.90,1047876,28,20056,-63
2021-12-24 01:50:15,5.75,2.60,5.70,99.90,1047377,28,20483,-65
2021-12-24 01:50:47,6.20,2.80,5.70,99.90,1047971,28,20513,-63
2021-12-24 01:51:18,5.07,2.67,5.80,99.90,1047951,28,20024,-65
2021-12-24 01:51:49,3.55,2.40,5.80,99.90,1047957,28,20028,-64
2021-12-24 01:52:19,3.28,2.35,5.80,99.90,1048059,28,20032,-65
2021-12-24 01:52:53,4.15,2.78,5.80,99.90,1046405,28,20019,-63
2021-12-24 01:53:25,5.07,2.95,5.80,99.90,1044430,28,20372,-67
2021-12-24 01:53:56,4.53,2.80,5.80,99.90,1043600,28,20092,-66
2021-12-24 01:54:26,4.32,2.60,5.80,99.90,1043413,28,20383,-65
2021-12-24 01:54:57,3.10,2.70,5.80,99.90,1043216,28,20020,-64
2021-12-24 01:55:28,4.32,2.78,5.90,99.90,1043249,28,20189,-64
2021-12-24 01:55:59,4.57,2.38,5.90,99.90,1043953,28,20021,-64
2021-12-24 01:56:30,5.20,3.17,5.80,99.90,1044354,28,20131,-66
2021-12-24 01:57:01,4.60,2.85,5.80,99.90,1043323,28,20013,-64
2021-12-24 01:57:34,4.22,2.65,5.80,99.90,1043348,28,20005,-64
2021-12-24 01:58:05,4.68,2.80,5.80,99.90,1039236,28,20017,-65
2021-12-24 01:58:36,3.70,2.65,5.80,99.90,1036425,28,20018,-68
2021-12-24 01:59:07,3.15,2.60,5.90,99.90,1040910,28,20120,-65
2021-12-24 01:59:39,5.63,3.00,5.80,99.90,1040292,28,20006,-63
2021-12-24 02:00:14,3.30,2.38,5.90,99.90,1042631,28,20099,-65
2021-12-24 02:00:46,3.05,2.25,5.90,99.90,1043717,28,20100,-66
2021-12-24 02:01:17,4.30,2.88,5.90,99.90,1047454,28,20013,-64
2021-12-24 02:01:49,5.15,3.58,5.90,99.90,1046455,28,20027,-64
2021-12-24 02:02:20,3.55,2.58,5.90,99.90,1047617,28,20013,-65
2021-12-24 02:02:50,3.47,2.85,5.90,99.90,1047360,28,20005,-65
2021-12-24 02:03:21,4.57,2.95,5.90,99.90,1043382,28,20012,-64
2021-12-24 02:03:52,6.38,2.65,6.00,99.90,1043411,28,20036,-62
2021-12-24 02:04:23,6.97,2.97,6.00,99.90,1043491,28,20066,-67
2021-12-24 02:04:53,4.68,2.90,6.00,99.90,1043769,28,20009,-64
2021-12-24 02:05:24,5.32,2.90,6.00,99.90,1047942,28,20431,-65
2021-12-24 02:05:55,5.05,3.05,6.00,99.90,1048198,28,20020,-66
2021-12-24 02:06:25,4.07,2.63,6.00,99.90,1043475,28,20009,-66
2021-12-24 02:06:56,4.78,3.22,6.00,99.90,1042991,28,20013,-67
2021-12-24 02:07:27,3.45,2.75,6.10,99.90,1042647,28,20005,-65
2021-12-24 02:08:02,5.50,3.00,6.10,99.90,1043560,28,20013,-64
2021-12-24 02:08:32,3.47,2.50,6.10,99.90,1045032,28,20459,-65
2021-12-24 02:09:03,4.65,2.90,6.10,99.90,1047983,28,20013,-65
2021-12-24 02:09:34,4.35,2.38,6.10,99.90,1047727,28,20043,-64
2021-12-24 02:10:11,5.47,2.72,6.10,99.90,1047293,28,20029,-65
2021-12-24 02:10:43,3.13,2.58,6.10,99.90,1047834,28,20021,-65
2021-12-24 02:11:14,4.63,3.25,6.10,99.90,1043316,28,20013,-65
2021-12-24 02:11:45,3.30,2.60,6.20,99.90,1043492,28,20021,-64
2021-12-24 02:12:16,2.70,2.30,6.20,99.90,1043277,28,20025,-63
2021-12-24 02:12:48,3.17,2.65,6.20,99.90,1043208,28,20020,-65
2021-12-24 02:13:19,4.78,3.13,6.20,99.90,1041893,28,20024,-66
2021-12-24 02:13:50,5.15,2.67,6.10,99.90,1044809,28,20032,-64
2021-12-24 02:14:24,6.55,3.08,6.10,99.90,1044831,28,20499,-65
2021-12-24 02:14:58,6.13,2.63,6.20,99.90,1047537,28,20024,-64
2021-12-24 02:15:42,3.20,2.90,6.20,99.90,1046261,28,20020,-65
2021-12-24 02:16:16,3.95,2.35,6.20,99.90,1043366,28,20418,-65
2021-12-24 02:17:02,3.80,2.58,6.20,99.90,1043337,28,20525,-64
2021-12-24 02:17:42,3.92,2.53,6.20,99.90,1043384,28,20040,-64
2021-12-24 02:18:38,4.72,2.47,6.20,99.90,1047307,28,20012,-64
2021-12-24 02:19:09,3.90,2.30,6.30,99.90,1043545,28,20507,-64
2021-12-24 02:19:58,5.50,2.55,6.30,99.90,1043769,28,20041,-65
2021-12-24 02:20:48,5.35,2.38,6.30,99.90,1046479,28,20394,-65
2021-12-24 02:21:37,4.13,2.60,6.30,99.90,1047888,28,20242,-64
2021-12-24 02:22:30,5.30,2.75,6.30,99.90,1047753,28,20025,-66
2021-12-24 02:23:19,6.10,3.00,6.30,99.90,1046438,28,20462,-65
2021-12-24 02:24:09,5.78,2.67,6.30,99.90,1044036,28,20111,-64
2021-12-24 02:24:58,3.47,2.35,6.30,99.90,1045778,28,20334,-66
2021-12-24 02:25:48,4.05,2.58,6.40,99.90,1046216,28,20481,-62
2021-12-24 02:26:41,2.78,2.33,6.30,99.90,1047898,28,20021,-65
2021-12-24 02:27:30,4.53,2.25,6.40,99.90,1047835,28,20302,-64
2021-12-24 02:28:16,5.70,2.83,6.40,99.90,1043762,28,20013,-58
2021-12-24 02:28:47,3.47,2.50,6.40,99.90,1045362,28,20155,-67
2021-12-24 02:29:17,4.75,2.22,6.40,99.90,1047025,28,20025,-64
2021-12-24 02:29:48,3.83,2.60,6.40,99.90,1047419,28,20028,-64
2021-12-24 02:30:20,3.92,2.40,6.40,99.90,1046926,28,20028,-64
2021-12-24 02:30:52,4.40,2.20,6.50,99.90,1043077,28,20410,-65
2021-12-24 02:31:25,4.95,2.58,6.50,99.90,1043347,28,20017,-63
2021-12-24 02:31:56,3.42,2.58,6.50,99.90,1041009,28,20041,-65
2021-12-24 02:32:27,6.95,2.65,6.50,99.90,1044043,28,20055,-64
2021-12-24 02:32:57,3.63,2.40,6.50,99.90,1047943,28,20106,-64
2021-12-24 02:33:28,3.38,2.33,6.50,99.90,1047796,28,20043,-65
2021-12-24 02:33:59,5.43,3.05,6.50,99.90,1047892,28,20028,-65
2021-12-24 02:34:29,7.43,2.40,6.50,99.90,1047358,28,20012,-65
2021-12-24 02:35:01,4.10,2.40,6.60,99.90,1047753,28,20040,-68
2021-12-24 02:35:33,3.70,2.25,6.60,99.90,1047165,28,20505,-66
2021-12-24 02:36:04,4.15,2.55,6.60,99.90,1046881,28,20250,-67
2021-12-24 02:36:35,2.42,2.15,6.60,99.90,1047046,28,20429,-67
2021-12-24 02:37:06,5.45,2.47,6.60,99.90,1043666,28,20021,-65
2021-12-24 02:37:37,3.65,2.42,6.60,99.90,1045381,28,20104,-68
2021-12-24 02:38:08,3.65,2.35,6.60,99.90,1043903,28,20468,-65
2021-12-24 02:38:39,2.33,2.10,6.60,99.90,1041245,28,20021,-67
2021-12-24 02:39:10,3.95,2.42,6.60,99.90,1039305,28,20017,-64
2021-12-24 02:39:41,2.50,2.03,6.60,99.90,1039221,28,20041,-67
2021-12-24 02:40:12,3.85,2.50,6.60,99.90,1038925,28,20013,-63
2021-12-24 02:40:43,4.80,2.20,6.60,99.90,1039808,28,20029,-65
2021-12-24 02:41:13,3.00,2.35,6.60,99.90,1044380,28,20077,-68
2021-12-24 02:41:44,4.68,2.35,6.60,99.90,1047885,28,20086,-65
2021-12-24 02:42:18,3.08,2.17,6.60,99.90,1047773,28,20489,-65
2021-12-24 02:42:53,3.17,2.13,6.60,99.90,1043266,28,20025,-65
2021-12-24 02:43:25,4.22,2.42,6.60,99.90,1046278,28,20043,-65
2021-12-24 02:43:56,3.67,2.05,6.60,99.90,1044141,28,20108,-64
2021-12-24 02:44:26,3.22,2.10,6.60,99.90,1043732,28,20468,-65
2021-12-24 02:44:57,4.20,2.55,6.60,99.90,1046417,28,20524,-65
2021-12-24 02:45:31,3.05,2.28,6.60,99.90,1046929,28,20485,-64
2021-12-24 02:46:07,3.10,2.58,6.60,99.90,1047694,28,20017,-64
2021-12-24 02:46:54,3.05,1.90,6.60,99.90,1047868,28,20024,-64
2021-12-24 02:47:40,3.40,2.03,6.60,99.90,1047471,28,20020,-67
2021-12-24 02:48:31,3.13,2.00,6.60,99.90,1047779,28,20017,-64
2021-12-24 02:49:25,3.45,2.03,6.60,99.90,1047530,28,20056,-68
2021-12-24 02:49:59,3.55,1.80,6.50,99.90,1044916,28,20033,-66
2021-12-24 02:50:50,4.05,2.13,6.60,99.90,1047699,28,20020,-65
2021-12-24 02:51:44,1.85,1.70,6.60,99.90,1047069,28,20016,-66
2021-12-24 02:52:44,6.00,2.20,6.60,99.90,1047602,28,20024,-65
2021-12-24 02:53:33,4.93,2.35,6.60,99.90,1043676,28,20017,-64
2021-12-24 02:54:04,2.50,1.80,6.60,99.90,1043505,28,20050,-66
2021-12-24 02:54:35,5.25,2.10,6.60,99.90,1045026,28,20025,-65
2021-12-24 02:55:07,3.20,2.00,6.60,99.90,1043070,28,20480,-63
2021-12-24 02:55:38,2.95,1.90,6.60,99.90,1043419,28,20442,-67
2021-12-24 02:56:10,3.72,2.20,6.60,99.90,1042709,28,20017,-66
2021-12-24 02:56:48,3.95,2.10,6.60,99.90,1044000,28,20033,-64
2021-12-24 02:57:22,4.22,2.35,6.60,99.90,1046067,28,20029,-64
2021-12-24 02:57:52,6.47,2.35,6.60,99.90,1044516,28,20029,-64
2021-12-24 02:58:23,5.85,1.98,6.60,99.90,1044993,28,20623,-66
2021-12-24 02:58:55,3.67,2.17,6.60,99.90,1045654,28,20063,-66
2021-12-24 02:59:27,2.53,1.90,6.60,99.90,1047568,28,20020,-64
2021-12-24 03:00:00,2.33,2.00,6.50,99.90,1045962,28,20064,-65
2021-12-24 03:00:30,3.55,2.10,6.50,99.90,1042673,28,20025,-68
2021-12-24 03:01:01,2.67,2.15,6.50,99.90,1043239,28,20021,-63
2021-12-24 03:01:38,3.60,2.00,6.50,99.90,1039110,28,20029,-65
2021-12-24 03:02:08,3.28,2.20,6.50,99.90,1036020,28,20694,-67
2021-12-24 03:02:39,4.70,2.58,6.60,99.90,1039145,28,20108,-65
2021-12-24 03:03:10,3.85,2.40,6.60,99.90,1040127,28,20432,-65
2021-12-24 03:03:42,4.63,2.17,6.60,99.90,1043487,28,20040,-66
2021-12-24 03:04:13,3.97,2.28,6.60,99.90,1047676,28,20020,-68
2021-12-24 03:04:44,3.30,2.05,6.70,99.90,1047744,28,20099,-68
2021-12-24 03:05:17,3.67,2.08,6.70,99.90,1047428,28,20017,-66
2021-12-24 03:05:48,4.95,2.30,6.70,99.90,1043781,28,20078,-64
2021-12-24 03:06:25,4.07,1.92,6.70,99.90,1043306,28,20083,-68
2021-12-24 03:06:56,4.32,2.35,6.70,99.90,1043557,28,20116,-66
2021-12-24 03:07:27,5.03,2.00,6.70,99.90,1043658,28,20070,-66
2021-12-24 03:07:57,4.55,2.13,6.70,99.90,1044403,28,20422,-65
2021-12-24 03:08:28,4.78,2.55,6.70,99.90,1043925,28,20063,-64
2021-12-24 03:09:00,3.35,2.40,6.70,99.90,1047867,28,20017,-65
2021-12-24 03:09:31,3.50,2.30,6.70,99.90,1047694,28,20402,-67
2021-12-24 03:10:04,3.33,2.30,6.70,99.90,1047100,28,20039,-64
2021-12-24 03:10:36,2.67,1.90,6.70,99.90,1047487,28,20025,-65
2021-12-24 03:11:07,4.65,2.08,6.60,99.90,1047228,28,20009,-66
2021-12-24 03:11:38,2.97,2.17,6.60,99.90,1047721,28,20021,-65
2021-12-24 03:12:08,2.22,1.85,6.60,99.90,1045184,28,20395,-68
2021-12-24 03:12:43,6.60,2.60,6.60,99.90,1044346,28,20025,-67
2021-12-24 03:13:13,3.70,2.30,6.60,99.90,1040306,28,20021,-65
2021-12-24 03:13:44,2.97,2.10,6.70,99.90,1044689,28,20025,-64
2021-12-24 03:14:19,3.17,2.38,6.70,99.90,1046131,28,20208,-64
2021-12-24 03:14:49,2.67,2.00,6.80,99.90,1042133,28,20450,-67
2021-12-24 03:15:23,3.05,2.00,6.80,99.90,1042741,28,20075,-65
2021-12-24 03:15:57,2.40,2.00,6.80,99.90,1042797,28,20013,-67
2021-12-24 03:16:28,5.20,2.25,6.80,99.90,1044159,28,20020,-68
2021-12-24 03:17:01,3.35,2.10,6.80,99.90,1047767,28,20047,-66
2021-12-24 03:17:32,3.47,2.22,6.80,99.90,1047519,28,20016,-68
2021-12-24 03:18:03,7.53,2.33,6.80,99.90,1047548,28,20062,-66
2021-12-24 03:18:36,3.28,1.92,6.80,99.90,1047373,28,20154,-65
2021-12-24 03:19:08,2.70,2.05,6.80,99.90,1047448,28,20025,-65
2021-12-24 03:19:39,4.85,2.30,6.70,99.90,1047721,28,20438,-67
2021-12-24 03:20:10,4.85,2.22,6.70,99.90,1047301,28,20017,-67
2021-12-24 03:20:41,2.55,2.03,6.80,99.90,1047649,28,20056,-64
2021-12-24 03:21:23,3.13,2.05,6.80,99.90,1047658,28,20032,-65
2021-12-24 03:21:59,2.80,2.15,6.70,99.90,1047716,28,20021,-66
2021-12-24 03:22:46,2.28,1.90,6.70,99.90,1046619,28,20013,-65
2021-12-24 03:23:34,3.75,1.90,6.70,99.90,1043367,28,20017,-63
2021-12-24 03:24:05,3.22,2.20,6.70,99.90,1046478,28,20479,-64
2021-12-24 03:24:36,4.70,2.28,6.70,99.90,1047465,28,20017,-66
2021-12-24 03:25:07,2.08,1.77,6.70,99.90,1043283,28,20005,-66
2021-12-24 03:25:38,3.65,1.98,6.70,99.90,1045307,28,20024,-67
2021-12-24 03:26:12,2.88,1.70,6.70,99.90,1047567,28,20021,-65
2021-12-24 03:26:45,4.30,2.08,6.70,99.90,1047575,28,20412,-64
2021-12-24 03:27:16,2.03,1.77,6.60,99.90,1042556,28,20035,-65
2021-12-24 03:27:46,3.70,1.65,6.60,99.90,1044441,28,20017,-65
2021-12-24 03:28:18,3.17,2.10,6.60,99.90,1045070,28,20023,-64
2021-12-24 03:28:48,4.75,2.08,6.60,99.90,1044400,28,20019,-61
2021-12-24 03:29:19,2.60,1.80,6.60,99.90,1043150,28,20059,-65
2021-12-24 03:29:51,2.75,2.05,6.60,99.90,1046499,28,20052,-65
2021-12-24 03:30:22,3.72,1.92,6.60,99.90,1046161,28,20021,-66
2021-12-24 03:30:53,6.40,1.80,6.60,99.90,1047117,28,20536,-64
2021-12-24 03:31:24,4.93,2.00,6.60,99.90,1047406,28,20047,-66
2021-12-24 03:31:55,5.40,2.10,6.60,99.90,1047054,28,20066,-66
2021-12-24 03:32:26,3.53,2.15,6.60,99.90,1047401,28,20121,-62
2021-12-24 03:32:56,2.85,1.67,6.70,99.90,1047643,28,20013,-65
2021-12-24 03:33:27,4.47,2.08,6.70,99.90,1047358,28,20013,-65
2021-12-24 03:33:58,4.05,2.15,6.70,99.90,1047607,28,20467,-65
2021-12-24 03:34:29,2.53,1.98,6.70,99.90,1047523,28,20025,-64
2021-12-24 03:35:00,3.45,2.20,6.60,99.90,1043036,28,20017,-67
2021-12-24 03:35:30,2.85,2.10,6.60,99.90,1038920,28,20041,-65
2021-12-24 03:36:05,3.10,2.03,6.60,99.90,1039055,28,20049,-65
2021-12-24 03:36:35,3.45,2.00,6.60,99.90,1039670,28,20418,-63
2021-12-24 03:37:07,2.45,1.67,6.60,99.90,1038845,28,20051,-67
2021-12-24 03:37:37,2.40,1.48,6.60,99.90,1042961,28,20387,-66
2021-12-24 03:38:08,3.65,1.90,6.70,99.90,1039913,28,20017,-65
2021-12-24 03:38:38,4.22,1.92,6.60,99.90,1040767,28,20028,-65
2021-12-24 03:39:13,2.63,1.90,6.60,99.90,1040699,28,20055,-67
2021-12-24 03:39:44,3.05,2.10,6.60,99.90,1041399,28,20093,-65
2021-12-24 03:40:14,3.35,1.90,6.60,99.90,1040408,28,20017,-65
2021-12-24 03:40:45,2.10,1.70,6.60,99.90,1041657,28,20083,-68
2021-12-24 03:41:16,2.92,1.90,6.60,99.90,1043387,28,20024,-65
2021-12-24 03:41:46,4.50,2.10,6.60,99.90,1042322,28,20134,-64
2021-12-24 03:42:17,2.97,1.95,6.50,99.90,1044229,28,20032,-66
2021-12-24 03:42:48,4.00,1.80,6.60,99.90,1045813,28,20012,-65
2021-12-24 03:43:19,2.83,1.95,6.60,99.90,1047346,28,20526,-66
2021-12-24 03:43:51,3.17,1.98,6.60,99.90,1046030,28,20032,-65
2021-12-24 03:44:30,2.65,2.08,6.60,99.90,1043298,28,20025,-66
2021-12-24 03:45:10,3.22,2.10,6.60,99.90,1043296,28,20044,-67
2021-12-24 03:46:01,2.85,2.20,6.60,99.90,1047524,28,20466,-67
2021-12-24 03:46:50,2.55,1.65,6.70,99.90,1047129,28,20029,-66
2021-12-24 03:47:22,4.82,1.73,6.60,99.90,1043274,28,20021,-65
2021-12-24 03:47:58,2.42,1.92,6.60,99.90,1043346,28,20028,-64
2021-12-24 03:48:45,2.83,1.38,6.60,99.90,1044523,28,20484,-64
2021-12-24 03:49:34,3.22,2.00,6.60,99.90,1043246,28,20815,-65
2021-12-24 03:50:10,2.65,1.73,6.50,99.90,1042885,28,20496,-65
2021-12-24 03:50:50,3.30,1.77,6.50,99.90,1043390,28,20033,-65
2021-12-24 03:51:25,3.05,1.70,6.50,99.90,1043133,28,20017,-67
2021-12-24 03:52:03,2.15,1.80,6.50,99.90,1046642,28,20028,-65
2021-12-24 03:52:34,3.65,1.73,6.50,99.90,1046276,28,20500,-67
2021-12-24 03:53:25,3.10,1.80,6.50,99.90,1043287,28,20021,-65
2021-12-24 03:54:13,3.97,1.63,6.50,99.90,1046641,28,20095,-64
2021-12-24 03:54:59,2.30,1.70,6.50,99.90,1047408,28,20020,-67
2021-12-24 03:55:30,4.57,1.90,6.50,99.90,1047447,28,20466,-66
2021-12-24 03:56:01,2.25,1.80,6.60,99.90,1047452,28,20025,-65
2021-12-24 03:56:34,3.17,2.08,6.60,99.90,1043770,28,20074,-64
2021-12-24 03:57:05,3.20,2.10,6.60,99.90,1043701,28,20052,-66
2021-12-24 03:57:39,3.47,2.00,6.60,99.90,1043259,28,20033,-64
2021-12-24 03:58:09,3.63,1.90,6.70,99.90,1046938,28,20012,-66
2021-12-24 03:58:40,6.50,2.13,6.60,99.90,1046064,28,20024,-65
2021-12-24 03:59:12,3.15,1.80,6.60,99.90,1047360,28,20017,-67
2021-12-24 03:59:43,2.95,2.22,6.60,99.90,1047267,28,20022,-65
2021-12-24 04:00:15,3.05,2.17,6.60,99.90,1042359,28,20063,-65
2021-12-24 04:00:46,3.55,2.03,6.50,99.90,1042953,28,20021,-65
2021-12-24 04:01:17,3.17,2.22,6.60,99.90,1042702,28,20111,-64
2021-12-24 04:01:47,2.97,2.10,6.60,99.90,1043447,28,20020,-65
2021-12-24 04:02:18,2.15,1.90,6.60,99.90,1047390,28,20016,-65
2021-12-24 04:02:49,4.30,2.10,6.60,99.90,1047448,28,20032,-66
2021-12-24 04:03:19,7.22,2.78,6.70,99.90,1047288,28,20580,-65
2021-12-24 04:03:50,3.45,1.98,6.70,99.90,1042952,28,20009,-66
2021-12-24 04:04:21,3.28,1.80,6.70,99.90,1042499,28,20285,-65
2021-12-24 04:04:51,3.15,2.05,6.70,99.90,1042807,28,20116,-65
2021-12-24 04:05:22,4.28,2.05,6.70,99.90,1043054,28,20017,-65
2021-12-24 04:05:53,3.53,1.80,6.70,99.90,1043288,28,20135,-65
2021-12-24 04:06:24,3.83,2.15,6.70,99.90,1045923,28,20029,-65
2021-12-24 04:06:54,2.08,1.73,6.80,99.90,1044188,28,20109,-65
2021-12-24 04:07:25,3.10,2.00,6.80,99.90,1043147,28,20498,-64
2021-12-24 04:07:55,5.18,2.28,6.80,99.90,1044665,28,20473,-65
2021-12-24 04:08:26,2.90,2.20,6.80,99.90,1043328,28,20024,-65
2021-12-24 04:08:57,3.58,2.35,6.80,99.90,1042983,28,20372,-64
2021-12-24 04:09:29,3.45,1.88,6.80,99.90,1042616,28,20099,-64
2021-12-24 04:10:00,2.42,1.83,6.80,99.90,1042517,28,20447,-66
2021-12-24 04:10:40,4.60,1.95,6.80,99.90,1042916,28,20526,-65
2021-12-24 04:11:11,3.53,2.10,6.80,99.90,1041154,28,20009,-61
2021-12-24 04:11:41,2.72,2.25,6.80,99.90,1043384,28,20025,-65
2021-12-24 04:12:12,5.63,1.75,6.80,99.90,1043179,28,20219,-64
2021-12-24 04:12:43,3.22,1.95,6.80,99.90,1040972,28,20047,-65
2021-12-24 04:13:15,3.53,2.03,6.80,99.90,1042605,28,20021,-65
2021-12-24 04:13:45,2.00,1.45,6.80,99.90,1041117,28,20533,-65
2021-12-24 04:14:16,4.30,2.10,6.80,99.90,1043045,28,20044,-65
2021-12-24 04:14:47,3.05,1.75,6.80,99.90,1047410,28,20044,-66
2021-12-24 04:15:17,2.65,1.67,6.80,99.90,1046970,28,20023,-65
2021-12-24 04:15:48,2.63,1.77,6.80,99.90,1042714,28,20017,-65
2021-12-24 04:16:19,3.83,1.77,6.80,99.90,1042852,28,20024,-65
2021-12-24 04:16:50,2.72,1.88,6.80,99.90,1038790,28,20009,-65
2021-12-24 04:17:21,3.40,1.70,6.80,99.90,1038954,28,20029,-65
2021-12-24 04:17:52,1.92,1.67,6.80,99.90,1043007,28,20013,-65
2021-12-24 04:18:28,3.78,1.95,6.80,99.90,1043184,28,20017,-65
2021-12-24 04:19:18,3.30,2.10,6.80,99.90,1047471,28,20109,-65
2021-12-24 04:20:09,3.95,2.08,6.90,99.90,1047290,28,20099,-64
2021-12-24 04:20:59,3.08,1.50,6.90,99.90,1037717,28,20140,-66
2021-12-24 04:21:48,3.08,2.10,6.80,99.90,1039287,28,20108,-66
2021-12-24 04:22:38,3.65,1.63,6.80,99.90,1044885,28,20479,-64
2021-12-24 04:23:27,6.55,2.03,6.80,99.90,1042823,28,20017,-65
2021-12-24 04:24:16,5.90,1.92,6.80,99.90,1038896,28,20026,-67
2021-12-24 04:24:53,2.63,1.80,6.80,99.90,1042672,28,20453,-64
2021-12-24 04:25:26,4.22,1.75,6.80,99.90,1046994,28,20098,-65
2021-12-24 04:25:57,2.35,1.75,6.80,99.90,1043999,28,20029,-63
2021-12-24 04:26:28,3.35,1.63,6.70,99.90,1042959,28,20395,-64
2021-12-24 04:26:58,1.98,1.77,6.70,99.90,1045622,28,20021,-67
2021-12-24 04:27:30,2.80,2.25,6.70,99.90,1044858,28,20024,-66
2021-12-24 04:28:01,2.75,1.92,6.70,99.90,1041707,28,20036,-64
2021-12-24 04:28:32,5.22,2.20,6.70,99.90,1040675,28,20515,-65
2021-12-24 04:29:03,3.58,1.98,6.70,99.90,1042593,28,20104,-65
2021-12-24 04:29:34,3.15,2.47,6.70,99.90,1042821,28,20499,-67
2021-12-24 04:30:12,2.70,1.67,6.70,99.90,1045867,28,20025,-67
2021-12-24 04:30:50,5.32,1.98,6.70,99.90,1045926,28,20506,-65
2021-12-24 04:31:28,2.88,1.60,6.80,99.90,1047203,28,20025,-65
2021-12-24 04:32:28,4.78,2.03,6.80,99.90,1043244,28,20410,-65
2021-12-24 04:33:08,2.20,2.00,6.80,99.90,1030408,28,20129,-66
2021-12-24 04:33:45,3.17,2.13,6.80,99.90,1043300,28,20013,-65
2021-12-24 04:34:16,3.50,2.00,6.80,99.90,1043174,28,20009,-66
2021-12-24 04:34:50,1.90,1.75,6.90,99.90,1038696,28,20020,-67
2021-12-24 04:35:25,2.95,2.20,6.90,99.90,1040638,28,20357,-65
2021-12-24 04:36:10,1.98,1.63,6.90,99.90,1041752,28,20108,-64
2021-12-24 04:36:59,3.20,1.92,7.00,99.90,1046402,28,20013,-65
2021-12-24 04:37:49,2.53,1.90,6.90,99.90,1045704,28,20012,-68
2021-12-24 04:38:22,5.00,1.95,6.90,99.90,1047012,28,20016,-65
2021-12-24 04:38:55,2.20,1.80,6.90,99.90,1043440,28,20009,-67
2021-12-24 04:39:26,2.08,1.50,7.00,99.90,1043291,28,20538,-65
2021-12-24 04:40:17,4.47,1.77,7.00,99.90,1043451,28,20021,-65
2021-12-24 04:41:07,2.42,2.15,7.10,99.90,1023214,28,20130,-65
2021-12-24 04:41:56,3.67,2.40,7.00,99.90,1027473,28,20023,-65
2021-12-24 04:42:46,2.85,1.80,7.10,99.90,1047074,28,20463,-66
2021-12-24 04:43:35,2.90,2.03,7.00,99.90,1042253,28,20020,-68
2021-12-24 04:44:25,4.00,2.47,7.10,99.90,1046241,28,20390,-64
2021-12-24 04:45:14,3.83,2.03,7.10,99.90,1040941,28,20479,-64
2021-12-24 04:46:03,6.45,2.33,7.10,99.90,1042640,28,20013,-65
2021-12-24 04:46:52,3.47,2.15,7.00,99.90,1043015,28,20021,-65
2021-12-24 04:47:41,2.70,2.03,7.00,99.90,1043021,28,20017,-66
2021-12-24 04:48:31,4.43,2.17,6.90,99.90,1044110,28,20017,-64
2021-12-24 04:49:20,2.10,1.60,6.90,99.90,1047120,28,20348,-64
2021-12-24 04:50:09,4.05,1.88,6.90,99.90,1047242,28,20087,-65
2021-12-24 04:50:59,2.85,1.80,6.90,99.90,1047415,28,20016,-65
2021-12-24 04:51:31,2.22,1.70,6.90,99.90,1044044,28,20021,-64
2021-12-24 04:52:13,3.05,1.92,6.90,99.90,1042969,28,20009,-65
2021-12-24 04:52:44,3.78,2.15,6.90,99.90,1045690,28,20545,-65
2021-12-24 04:53:33,2.65,2.05,6.90,99.90,1047104,28,20020,-65
2021-12-24 04:54:10,3.85,2.13,6.80,99.90,1042892,28,20013,-66
2021-12-24 04:54:59,2.67,2.00,6.80,99.90,1045245,28,20035,-65
2021-12-24 04:55:49,3.83,1.98,6.80,99.90,1047239,28,20052,-67
2021-12-24 04:56:39,3.40,2.13,6.70,99.90,1047212,28,20020,-65
2021-12-24 04:57:28,4.45,2.28,6.70,99.90,1047188,28,20349,-67
2021-12-24 04:58:18,2.70,2.13,6.80,99.90,1041893,28,20033,-65
2021-12-24 04:59:07,3.15,1.98,6.70,99.90,1046262,28,20033,-68
2021-12-24 04:59:56,2.70,2.08,6.70,99.90,1044986,28,20021,-66
2021-12-24 05:00:47,4.65,2.40,6.70,99.90,1044868,28,20067,-66
2021-12-24 05:01:20,6.70,6.70,6.70,99.90,1043758,28,20025,-66
2021-12-24 05:02:08,2.83,2.10,6.70,99.90,1046838,28,19996,-65
2021-12-24 05:02:42,3.55,2.17,6.60,99.90,1047323,28,20012,-66
2021-12-24 05:03:25,4.05,2.03,6.60,99.90,1047309,28,20028,-67
2021-12-24 05:03:57,5.43,2.65,6.60,99.90,1047405,28,20024,-65
2021-12-24 05:04:32,2.55,2.03,6.60,99.90,1047327,28,20190,-67
2021-12-24 05:05:17,5.18,2.22,6.60,99.90,1047267,28,20194,-67
2021-12-24 05:05:52,3.00,1.98,6.60,99.90,1047393,28,20078,-66
2021-12-24 05:06:22,3.17,2.28,6.60,99.90,1041593,28,20032,-65
2021-12-24 05:07:02,4.75,2.08,6.60,99.90,1042569,28,20024,-66
2021-12-24 05:07:48,2.90,2.03,6.60,99.90,1042714,28,20135,-67
2021-12-24 05:08:23,2.97,1.77,6.60,99.90,1043002,28,20092,-68
2021-12-24 05:08:56,4.30,2.58,6.60,99.90,1046796,28,20021,-65
2021-12-24 05:09:29,3.05,2.33,6.50,99.90,1047197,28,20021,-67
2021-12-24 05:09:59,2.67,2.00,6.50,99.90,1043117,28,20041,-65
2021-12-24 05:10:37,2.35,2.00,6.50,99.90,1043677,28,20570,-63
2021-12-24 05:11:10,3.55,2.20,6.50,99.90,1043660,28,20087,-65
2021-12-24 05:11:41,6.10,2.42,6.50,99.90,1045092,28,20025,-67
2021-12-24 05:12:11,6.70,2.75,6.50,99.90,1048028,28,20103,-65
2021-12-24 05:12:42,4.25,2.10,6.50,99.90,1042824,28,20057,-62
2021-12-24 05:13:15,3.03,2.03,6.60,99.90,1045497,28,20029,-65
2021-12-24 05:13:48,3.17,2.28,6.50,99.90,1046825,28,20025,-65
2021-12-24 05:14:18,3.88,2.20,6.50,99.90,1048041,28,20039,-67
2021-12-24 05:14:49,6.00,2.63,6.60,99.90,1047505,28,20028,-63
2021-12-24 05:15:20,4.90,2.80,6.60,99.90,1047670,28,20016,-62
2021-12-24 05:15:57,5.18,2.83,6.60,99.90,1048013,28,20105,-65
2021-12-24 05:16:48,5.18,2.85,6.60,99.90,1044356,28,20056,-64
2021-12-24 05:17:32,6.60,6.60,6.60,99.90,1048413,28,20024,-65
2021-12-24 05:18:05,4.32,2.72,6.60,99.90,1043956,28,19923,-64
2021-12-24 05:18:58,4.88,2.28,6.60,99.90,1044120,28,20013,-64
2021-12-24 05:19:47,5.05,2.75,6.50,99.90,1043797,28,20024,-65
2021-12-24 05:20:36,2.85,2.30,6.50,99.90,1043725,28,20029,-66
2021-12-24 05:21:26,4.60,2.45,6.50,99.90,1045446,28,20020,-64
2021-12-24 05:21:56,5.28,2.33,6.60,99.90,1043902,28,20124,-64
2021-12-24 05:22:30,5.00,2.50,6.50,99.90,1046459,28,20411,-64
2021-12-24 05:23:02,4.45,2.38,6.50,99.90,1043527,28,20087,-64
2021-12-24 05:23:32,3.85,2.55,6.60,99.90,1043260,28,20021,-65
2021-12-24 05:24:10,5.00,2.17,6.60,99.90,1043594,28,20065,-64
2021-12-24 05:24:40,2.58,1.98,6.60,99.90,1040532,28,20022,-65
2021-12-24 05:25:12,2.60,1.80,6.50,99.90,1043412,28,20658,-66
2021-12-24 05:25:44,2.45,2.13,6.60,99.90,1043476,28,20017,-65
2021-12-24 05:26:18,3.88,2.22,6.60,99.90,1043239,28,20115,-63
2021-12-24 05:26:52,4.38,2.25,6.60,99.90,1047198,28,20460,-63
2021-12-24 05:27:23,2.70,2.05,6.50,99.90,1042916,28,22808,-64
2021-12-24 05:27:55,3.13,2.45,6.50,99.90,1045436,28,20048,-66
2021-12-24 05:28:26,4.20,2.22,6.50,99.90,1043812,28,20028,-66
2021-12-24 05:28:58,2.88,2.33,6.50,99.90,1047832,28,20020,-65
2021-12-24 05:29:29,3.25,2.50,6.50,99.90,1046732,28,20028,-65
2021-12-24 05:30:00,4.28,2.17,6.50,99.90,1047564,28,20119,-65
2021-12-24 05:30:30,3.90,2.33,6.50,99.90,1047636,28,20017,-65
2021-12-24 05:31:01,2.78,2.28,6.50,99.90,1047691,28,20103,-64
2021-12-24 05:31:33,5.43,2.45,6.50,99.90,1043318,28,20438,-65
2021-12-24 05:32:04,2.85,2.50,6.50,99.90,1043496,28,20487,-65
2021-12-24 05:32:36,3.40,2.30,6.40,99.90,1043643,28,20017,-64
2021-12-24 05:33:11,4.32,2.70,6.40,99.90,1044138,28,20581,-65
2021-12-24 05:33:42,2.42,1.83,6.50,99.90,1048072,28,20038,-66
2021-12-24 05:34:17,3.13,2.22,6.40,99.90,1048085,28,20088,-63
2021-12-24 05:34:48,3.63,2.15,6.40,99.90,1048090,28,20013,-65
2021-12-24 05:35:18,3.13,2.30,6.40,99.90,1047792,28,20024,-65
2021-12-24 05:35:49,4.47,2.63,6.40,99.90,1048016,28,20092,-63
2021-12-24 05:36:20,4.60,2.65,6.50,99.90,1047957,28,20008,-63
2021-12-24 05:36:50,3.33,2.25,6.40,99.90,1048066,28,20047,-66
2021-12-24 05:37:21,4.18,2.40,6.40,99.90,1044637,28,20016,-65
2021-12-24 05:37:51,3.20,2.38,6.40,99.90,1045023,28,20023,-65
2021-12-24 05:38:22,5.55,2.40,6.40,99.90,1043759,28,20091,-67
2021-12-24 05:38:53,4.53,2.40,6.40,99.90,1047808,28,20013,-65
2021-12-24 05:39:24,3.10,2.30,6.40,99.90,1045830,28,20016,-64
2021-12-24 05:39:54,3.20,2.15,6.40,99.90,1042999,28,20554,-64
2021-12-24 05:40:25,4.80,2.20,6.40,99.90,1043429,28,20539,-65
2021-12-24 05:40:56,3.67,2.20,6.40,99.90,1043495,28,20025,-65
2021-12-24 05:41:26,2.30,2.10,6.50,99.90,1043534,28,20228,-66
2021-12-24 05:41:57,3.83,2.30,6.50,99.90,1044826,28,20535,-65
2021-12-24 05:42:31,3.40,2.45,6.40,99.90,1044099,28,20024,-63
2021-12-24 05:43:02,4.00,2.42,6.40,99.90,1046569,28,20036,-65
2021-12-24 05:43:33,3.10,2.15,6.50,99.90,1045742,28,20013,-64
2021-12-24 05:44:04,3.25,2.40,6.40,99.90,1047658,28,20008,-63
2021-12-24 05:44:35,5.03,2.47,6.50,99.90,1040654,28,20639,-63
2021-12-24 05:45:07,3.05,2.00,6.50,99.90,1042789,28,20005,-64
2021-12-24 05:45:38,2.92,2.33,6.40,99.90,1043533,28,20095,-65
2021-12-24 05:46:09,4.35,2.17,6.40,99.90,1043943,28,20497,-64
2021-12-24 05:46:40,4.53,2.70,6.40,99.90,1047940,28,20020,-64
2021-12-24 05:47:11,2.97,2.47,6.40,99.90,1047873,28,20016,-64
2021-12-24 05:47:41,4.80,2.28,6.40,99.90,1048130,28,20012,-66
2021-12-24 05:48:12,3.58,2.40,6.40,99.90,1047956,28,20016,-64
2021-12-24 05:48:43,3.22,2.05,6.40,99.90,1047974,28,20434,-66
2021-12-24 05:49:14,2.92,2.08,6.40,99.90,1047952,28,20017,-66
2021-12-24 05:49:45,3.83,2.70,6.40,99.90,1047833,28,20009,-61
2021-12-24 05:50:16,4.15,2.42,6.40,99.90,1047425,28,20013,-65
2021-12-24 05:50:46,4.70,2.40,6.40,99.90,1047859,28,20469,-64
2021-12-24 05:51:17,5.03,2.10,6.30,99.90,1043275,28,20012,-64
2021-12-24 05:51:48,3.97,2.50,6.30,99.90,1042207,28,20017,-64
2021-12-24 05:52:18,3.13,2.33,6.30,99.90,1039058,28,20487,-63
2021-12-24 05:52:49,3.05,2.17,6.40,99.90,1042327,28,20017,-66
2021-12-24 05:53:20,4.20,2.10,6.40,99.90,1043710,28,20108,-65
2021-12-24 05:53:50,5.63,2.20,6.30,99.90,1047255,28,20096,-64
2021-12-24 05:54:21,3.75,2.45,6.40,99.90,1043781,28,20108,-65
2021-12-24 05:54:52,3.58,2.28,6.40,99.90,1047495,28,20383,-66
2021-12-24 05:55:23,3.10,2.47,6.40,99.90,1047630,28,20104,-64
2021-12-24 05:55:53,4.00,2.45,6.30,99.90,1047850,28,20032,-66
2021-12-24 05:56:24,3.45,2.40,6.30,99.90,1047873,28,20518,-64
2021-12-24 05:56:54,3.58,2.30,6.30,99.90,1042483,28,20141,-65
2021-12-24 05:57:27,3.83,2.22,6.30,99.90,1044278,28,20021,-65
2021-12-24 05:57:58,3.10,2.30,6.30,99.90,1045600,28,20162,-65
2021-12-24 05:58:29,4.50,2.15,6.30,99.90,1044933,28,20032,-64
2021-12-24 05:58:59,3.00,2.33,6.30,99.90,1045855,28,20020,-66
2021-12-24 05:59:30,3.03,2.47,6.30,99.90,1044443,28,20112,-65
2021-12-24 06:00:05,2.45,2.25,6.30,99.90,1047575,28,20138,-63
2021-12-24 06:00:38,2.20,1.95,6.30,99.90,1045201,28,20048,-66
2021-12-24 06:01:09,2.75,2.33,6.30,99.90,1047826,28,20032,-63
2021-12-24 06:01:39,3.75,2.10,6.30,99.90,1047848,28,20024,-66
2021-12-24 06:02:10,3.38,2.38,6.30,99.90,1047910,28,20009,-67
2021-12-24 06:02:41,3.78,2.30,6.30,99.90,1047895,28,20082,-65
2021-12-24 06:03:11,2.60,2.08,6.30,99.90,1047935,28,20479,-65
2021-12-24 06:03:42,3.72,2.17,6.30,99.90,1043198,28,20086,-66
2021-12-24 06:04:13,3.20,2.45,6.30,99.90,1042908,28,20028,-64
2021-12-24 06:04:43,4.82,2.47,6.30,99.90,1039707,28,20029,-65
2021-12-24 06:05:14,2.95,2.45,6.30,99.90,1039366,28,20026,-66
2021-12-24 06:05:45,2.72,2.38,6.30,99.90,1046391,28,20028,-67
2021-12-24 06:06:16,2.72,2.05,6.20,99.90,1047746,28,20395,-65
2021-12-24 06:06:46,10.77,3.22,6.20,99.90,1044930,28,20100,-65
2021-12-24 06:07:17,5.22,3.40,6.20,99.90,1043591,28,20024,-67
2021-12-24 06:07:48,4.47,2.38,6.20,99.90,1046919,28,20082,-65
2021-12-24 06:08:18,3.63,2.38,6.20,99.90,1047819,28,20356,-67
2021-12-24 06:08:49,8.38,2.65,6.20,99.90,1047676,28,20025,-65
2021-12-24 06:09:20,3.40,2.15,6.20,99.90,1043638,28,20075,-64
2021-12-24 06:09:50,3.70,2.47,6.20,99.90,1046780,28,20016,-66
2021-12-24 06:10:21,2.40,2.20,6.20,99.90,1047633,28,20020,-65
2021-12-24 06:10:52,3.55,2.35,6.20,99.90,1047948,28,20104,-65
2021-12-24 06:11:22,2.40,2.10,6.20,99.90,1045257,28,20063,-66
2021-12-24 06:11:53,5.57,2.70,6.20,99.90,1044917,28,20029,-65
2021-12-24 06:12:24,3.65,2.25,6.20,99.90,1044512,28,20550,-66
2021-12-24 06:12:54,5.70,2.33,6.20,99.90,1045925,28,20047,-66
2021-12-24 06:13:27,7.18,2.75,6.10,99.90,1047575,28,20016,-64
2021-12-24 06:13:58,5.35,2.72,6.20,99.90,1045983,28,20036,-66
2021-12-24 06:14:29,4.78,2.35,6.20,99.90,1047708,28,20417,-67
2021-12-24 06:15:04,2.63,2.10,6.20,99.90,1047906,28,20017,-65
2021-12-24 06:15:42,6.82,2.80,6.20,99.90,1043181,28,20623,-65
2021-12-24 06:16:13,5.00,2.50,6.20,99.90,1043070,28,20029,-66
2021-12-24 06:16:50,4.88,2.55,6.20,99.90,1043321,28,20029,-65
2021-12-24 06:17:23,6.22,2.22,6.20,99.90,1045393,28,20100,-66
2021-12-24 06:17:57,4.18,2.30,6.20,99.90,1047892,28,20421,-64
2021-12-24 06:18:29,2.92,2.47,6.10,99.90,1047834,28,20016,-65
2021-12-24 06:19:01,2.70,2.20,6.20,99.90,1043512,28,20033,-67
2021-12-24 06:19:32,3.53,1.90,6.20,99.90,1042333,28,20036,-67
2021-12-24 06:20:05,4.93,2.33,6.20,99.90,1042963,28,20024,-65
2021-12-24 06:20:36,6.20,2.30,6.20,99.90,1042025,28,20017,-67
2021-12-24 06:21:07,2.47,2.08,6.10,99.90,1039694,28,20014,-64
2021-12-24 06:21:38,3.65,2.70,6.20,99.90,1039046,28,20049,-65
2021-12-24 06:22:09,3.90,2.42,6.10,99.90,1039236,28,20018,-68
2021-12-24 06:22:43,4.57,2.97,6.10,99.90,1040435,28,20773,-62
2021-12-24 06:23:14,3.15,2.33,6.10,99.90,1039728,28,20052,-66
2021-12-24 06:23:47,3.03,2.17,6.10,99.90,1043278,28,20025,-65
2021-12-24 06:24:18,4.28,2.53,6.20,99.90,1043302,28,20115,-65
2021-12-24 06:24:49,5.10,2.60,6.10,99.90,1044094,28,20137,-67
2021-12-24 06:25:20,5.78,2.60,6.10,99.90,1047761,28,20022,-64
2021-12-24 06:25:52,3.35,2.50,6.10,99.90,1047928,28,20479,-67
2021-12-24 06:26:23,3.30,2.10,6.10,99.90,1042112,28,20797,-65
2021-12-24 06:26:53,4.10,2.38,6.10,99.90,1046996,28,20013,-65
2021-12-24 06:27:24,3.63,2.78,6.10,99.90,1044006,28,20333,-62
2021-12-24 06:27:55,3.25,2.53,6.10,99.90,1045677,28,20104,-65
2021-12-24 06:28:26,4.30,2.75,6.00,99.90,1046055,28,20383,-66
2021-12-24 06:28:57,3.22,2.20,6.10,99.90,1047502,28,20115,-64
2021-12-24 06:29:27,3.45,2.60,6.00,99.90,1047605,28,20077,-67
2021-12-24 06:29:58,3.42,2.38,6.10,99.90,1047538,28,20564,-65
2021-12-24 06:30:29,3.60,2.72,6.10,99.90,1047546,28,20095,-65
2021-12-24 06:31:01,4.05,2.58,6.10,99.90,1047897,28,20025,-67
2021-12-24 06:31:32,2.95,2.42,6.10,99.90,1047837,28,20506,-67
2021-12-24 06:32:03,4.63,2.40,6.10,99.90,1047665,28,20008,-62
2021-12-24 06:32:33,3.28,2.40,6.10,99.90,1043418,28,20320,-65
2021-12-24 06:33:04,3.70,2.45,6.10,99.90,1043318,28,20033,-65
2021-12-24 06:33:35,5.72,2.97,6.00,99.90,1043191,28,20013,-62
2021-12-24 06:34:07,3.05,2.40,6.00,99.90,1043419,28,20447,-66
2021-12-24 06:34:37,4.13,2.75,6.00,99.90,1047859,28,20025,-65
2021-12-24 06:35:09,3.60,2.60,6.00,99.90,1047614,28,20474,-67
2021-12-24 06:35:41,3.17,2.13,6.00,99.90,1044314,28,20464,-66
2021-12-24 06:36:12,3.17,2.47,6.10,99.90,1043607,28,20021,-65
2021-12-24 06:36:44,6.03,2.42,6.10,99.90,1046056,28,20009,-64
2021-12-24 06:37:16,3.25,2.38,6.10,99.90,1047656,28,20166,-66
2021-12-24 06:37:46,4.38,2.40,6.10,99.90,1043107,28,20028,-66
2021-12-24 06:38:17,3.45,2.33,6.10,99.90,1043268,28,20377,-65
2021-12-24 06:38:47,6.65,3.00,6.10,99.90,1042980,28,20113,-65
2021-12-24 06:39:18,4.30,2.50,6.10,99.90,1038990,28,20581,-65
2021-12-24 06:39:49,5.85,2.53,6.10,99.90,1042297,28,20025,-65
2021-12-24 06:40:20,5.90,2.50,6.10,99.90,1043011,28,20021,-65
2021-12-24 06:40:51,3.03,2.30,6.10,99.90,1041072,28,20476,-63
2021-12-24 06:41:22,5.35,3.28,6.10,99.90,1045527,28,20024,-66
2021-12-24 06:41:54,4.15,2.47,6.00,99.90,1047284,28,20100,-65
2021-12-24 06:42:24,2.72,2.13,6.00,99.90,1044979,28,20029,-66
2021-12-24 06:42:55,4.32,2.53,6.10,99.90,1047236,28,20037,-65
2021-12-24 06:43:25,3.53,2.55,6.00,99.90,1043902,28,20029,-66
2021-12-24 06:43:56,3.90,2.33,6.00,99.90,1047586,28,20399,-67
2021-12-24 06:44:27,4.72,2.50,6.00,99.90,1043094,28,20052,-64
2021-12-24 06:44:59,2.50,2.30,6.00,99.90,1043376,28,20029,-65
2021-12-24 06:45:31,3.70,2.28,6.00,99.90,1042865,28,20139,-65
2021-12-24 06:46:09,3.15,2.38,6.00,99.90,1043801,28,20033,-65
2021-12-24 06:46:42,3.97,2.65,6.00,99.90,1047790,28,20020,-66
2021-12-24 06:47:13,2.78,2.30,6.00,99.90,1047627,28,20025,-63
2021-12-24 06:47:44,3.38,2.47,6.00,99.90,1047648,28,20040,-65
2021-12-24 06:48:14,3.95,2.67,6.00,99.90,1047490,28,20076,-66
2021-12-24 06:48:45,3.22,2.60,6.00,99.90,1047753,28,20025,-66
2021-12-24 06:49:16,3.28,2.50,6.00,99.90,1047683,28,20032,-66
2021-12-24 06:49:47,3.97,2.40,6.00,99.90,1043866,28,20028,-67
2021-12-24 06:50:18,4.18,2.67,6.00,99.90,1043294,28,20041,-65
2021-12-24 06:50:50,3.85,2.97,6.00,99.90,1046280,28,20039,-66
2021-12-24 06:51:20,4.90,2.33,6.10,99.90,1047632,28,20025,-68
2021-12-24 06:51:51,3.33,2.50,6.10,99.90,1045314,28,20024,-65
2021-12-24 06:52:22,3.65,2.50,6.10,99.90,1043552,28,20112,-64
2021-12-24 06:52:53,4.60,2.20,6.10,99.90,1042858,28,20024,-65
2021-12-24 06:53:24,3.30,2.63,6.10,99.90,1039008,28,20112,-65
2021-12-24 06:53:55,3.60,2.83,6.10,99.90,1037479,28,20030,-64
2021-12-24 06:54:25,3.33,2.28,6.10,99.90,1038760,28,20439,-66
2021-12-24 06:54:56,4.90,2.78,6.10,99.90,1039079,28,20029,-65
2021-12-24 06:55:27,3.92,2.67,6.00,99.90,1034012,28,20052,-63
2021-12-24 06:55:57,3.92,2.33,6.10,99.90,1032382,28,20033,-66
2021-12-24 06:56:28,3.95,3.00,6.10,99.90,1038949,28,20021,-64
2021-12-24 06:57:00,3.78,2.58,6.10,99.90,1042574,28,20235,-64
2021-12-24 06:57:30,3.67,2.30,6.10,99.90,1047584,28,20415,-65
2021-12-24 06:58:01,3.92,2.40,6.10,99.90,1047136,28,20008,-67
2021-12-24 06:58:32,6.07,3.40,6.10,99.90,1047689,28,20535,-64
2021-12-24 06:59:03,3.72,2.78,6.10,99.90,1047281,28,20019,-64
2021-12-24 06:59:33,5.50,2.70,6.10,99.90,1047670,28,20094,-65
2021-12-24 07:00:05,3.65,2.92,6.10,99.90,1047128,28,20070,-65
2021-12-24 07:00:36,4.25,2.50,6.10,99.90,1047015,28,20033,-65
2021-12-24 07:01:07,4.07,2.72,6.10,99.90,1047268,28,20068,-64
2021-12-24 07:01:37,3.42,2.83,6.10,99.90,1043209,28,20108,-66
2021-12-24 07:02:08,4.78,2.38,6.10,99.90,1043284,28,20017,-66
2021-12-24 07:02:39,3.47,2.80,6.10,99.90,1043265,28,20075,-64
2021-12-24 07:03:10,3.53,2.30,6.10,99.90,1043572,28,20086,-67
2021-12-24 07:03:41,4.35,3.15,6.10,99.90,1045291,28,20027,-64
2021-12-24 07:04:12,3.92,2.40,6.10,99.90,1046084,28,20040,-65
2021-12-24 07:04:43,2.63,2.22,6.10,99.90,1045983,28,20025,-63
2021-12-24 07:05:14,5.30,2.85,6.10,99.90,1043715,28,20380,-62
2021-12-24 07:05:44,4.63,2.47,6.10,99.90,1045086,28,20021,-64
2021-12-24 07:06:15,4.00,2.60,6.10,99.90,1046983,28,20579,-63
2021-12-24 07:06:46,4.00,2.60,6.10,99.90,1047564,28,20027,-65
2021-12-24 07:07:16,3.88,2.70,6.10,99.90,1047610,28,20107,-62
2021-12-24 07:07:47,4.43,2.60,6.10,99.90,1047729,28,20554,-63
2021-12-24 07:08:18,4.57,2.75,6.10,99.90,1047614,28,20502,-65
2021-12-24 07:08:49,3.95,2.90,6.10,99.90,1047719,28,20479,-64
2021-12-24 07:09:19,4.00,2.80,6.10,99.90,1042899,28,20021,-63
2021-12-24 07:09:50,3.17,2.38,6.10,99.90,1042923,28,20028,-67
2021-12-24 07:10:20,5.30,2.63,6.20,99.90,1039698,28,20013,-62
2021-12-24 07:10:52,4.15,2.70,6.20,99.90,1040688,28,20065,-63
2021-12-24 07:11:24,3.90,2.60,6.10,99.90,1044006,28,20009,-63
2021-12-24 07:11:55,5.53,2.97,6.20,99.90,1047565,28,20514,-63
2021-12-24 07:12:25,2.92,2.40,6.10,99.90,1047591,28,20034,-63
2021-12-24 07:12:56,3.42,2.17,6.10,99.90,1045678,28,20033,-65
2021-12-24 07:13:27,6.15,2.78,6.10,99.90,1047135,28,20023,-63
2021-12-24 07:13:58,6.05,2.55,6.10,99.90,1043149,28,20055,-65
2021-12-24 07:14:34,4.82,2.83,6.10,99.90,1044153,28,20031,-64
2021-12-24 07:15:05,3.45,2.17,6.10,99.90,1045695,28,20376,-65
2021-12-24 07:15:35,4.72,2.53,6.10,99.90,1044161,28,20032,-63
2021-12-24 07:16:06,4.93,2.85,6.10,99.90,1047539,28,20345,-63
2021-12-24 07:16:37,4.57,2.63,6.10,99.90,1047567,28,20016,-63
2021-12-24 07:17:08,3.75,2.33,6.10,99.90,1047663,28,20467,-63
2021-12-24 07:17:39,4.88,2.58,6.10,99.90,1047589,28,20043,-63
2021-12-24 07:18:10,3.42,2.80,6.10,99.90,1047708,28,20115,-64
2021-12-24 07:18:40,4.93,2.65,6.10,99.90,1047725,28,20274,-63
2021-12-24 07:19:11,5.55,2.88,6.10,99.90,1047259,28,20048,-65
2021-12-24 07:19:42,3.40,2.20,6.10,99.90,1044202,28,20048,-66
2021-12-24 07:20:13,4.43,2.63,6.10,99.90,1043164,28,20366,-63
2021-12-24 07:20:43,3.00,2.55,6.00,99.90,1045989,28,20020,-63
2021-12-24 07:21:14,7.72,2.78,6.10,99.90,1047725,28,20029,-64
2021-12-24 07:21:44,3.08,2.53,6.10,99.90,1045269,28,20438,-62
2021-12-24 07:22:17,4.50,2.42,6.10,99.90,1043603,28,20095,-63
2021-12-24 07:22:48,2.42,2.20,6.10,99.90,1046701,28,20086,-63
2021-12-24 07:23:18,3.55,2.63,6.10,99.90,1047579,28,20094,-63
2021-12-24 07:23:49,5.72,3.00,6.00,99.90,1047661,28,20025,-64
2021-12-24 07:24:19,4.38,2.42,6.00,99.90,1047114,28,20085,-63
2021-12-24 07:24:50,4.35,2.60,6.00,99.90,1047593,28,20020,-63
2021-12-24 07:25:21,5.90,2.60,6.10,99.90,1041359,28,20224,-65
2021-12-24 07:25:51,4.40,2.92,6.10,99.90,1042987,28,20143,-63
2021-12-24 07:26:22,3.45,2.58,6.10,99.90,1041673,28,20021,-62
2021-12-24 07:26:53,5.20,2.80,6.10,99.90,1045091,28,20023,-62
2021-12-24 07:27:23,8.32,5.85,6.00,99.90,1046609,28,20020,-62
2021-12-24 07:27:54,5.80,3.28,6.00,99.90,1046874,28,20020,-63
2021-12-24 07:28:25,3.67,2.72,6.00,99.90,1047340,28,20020,-63
2021-12-24 07:28:55,4.70,2.63,6.00,99.90,1045162,28,20060,-64
2021-12-24 07:29:26,6.00,3.88,6.00,99.90,1047084,28,20473,-63
2021-12-24 07:29:56,6.38,2.97,6.00,99.90,1046412,28,20074,-63
2021-12-24 07:30:27,3.78,2.80,5.90,99.90,1047214,28,20029,-64
2021-12-24 07:30:58,4.25,3.00,5.90,99.90,1046881,28,20048,-63
2021-12-24 07:31:29,3.83,2.65,5.90,99.90,1047091,28,20211,-65
2021-12-24 07:31:59,3.35,2.97,5.90,99.90,1046904,28,20081,-64
2021-12-24 07:32:30,4.45,2.50,5.90,99.90,1046260,28,20051,-61
2021-12-24 07:33:01,3.47,3.03,5.90,99.90,1046846,28,20185,-62
2021-12-24 07:33:31,4.72,2.80,5.90,99.90,1046157,28,20028,-63
2021-12-24 07:34:02,4.97,2.88,5.90,99.90,1047301,28,20048,-63
2021-12-24 07:34:33,3.95,3.00,5.90,99.90,1047596,28,20017,-63
2021-12-24 07:35:04,4.38,3.13,5.90,99.90,1047618,28,20073,-64
2021-12-24 07:35:35,4.65,2.90,5.90,99.90,1047611,28,20043,-65
2021-12-24 07:36:05,4.93,2.88,5.90,99.90,1043055,28,20028,-63
2021-12-24 07:36:36,4.45,3.25,5.90,99.90,1040402,28,20021,-63
2021-12-24 07:37:07,4.20,3.60,5.90,99.90,1041394,28,20430,-66
2021-12-24 07:37:38,4.75,2.85,5.80,99.90,1038634,28,20377,-64
2021-12-24 07:38:09,3.72,3.08,5.80,99.90,1040035,28,20151,-63
2021-12-24 07:38:40,5.07,3.33,5.80,99.90,1041472,28,20415,-67
2021-12-24 07:39:11,2.70,2.50,5.80,99.90,1042446,28,20080,-64
2021-12-24 07:39:41,4.95,3.53,5.90,99.90,1046506,28,20021,-67
2021-12-24 07:40:17,4.55,3.50,5.90,99.90,1045591,28,20498,-67
2021-12-24 07:40:47,3.80,2.90,5.90,99.90,1047104,28,20012,-64
2021-12-24 07:41:19,4.45,3.00,5.90,99.90,1046637,28,20017,-67
2021-12-24 07:41:50,6.97,3.47,5.80,99.90,1040512,28,20025,-65
2021-12-24 07:42:21,4.28,3.15,5.90,99.90,1040012,28,20029,-66
2021-12-24 07:42:51,6.75,3.33,5.90,99.90,1041105,28,20039,-67
2021-12-24 07:43:22,6.30,3.38,5.80,99.90,1041284,28,20101,-66
2021-12-24 07:43:53,3.78,2.80,5.80,99.90,1047334,28,20028,-65
2021-12-24 07:44:23,4.45,3.17,5.80,99.90,1045465,28,20139,-64
2021-12-24 07:44:54,7.20,3.88,5.80,99.90,1044968,28,20098,-64
2021-12-24 07:45:24,9.40,5.40,5.80,99.90,1045127,28,20025,-65
2021-12-24 07:45:55,12.68,7.38,5.80,99.90,1045365,28,20115,-64
2021-12-24 07:46:33,9.85,4.95,5.80,99.90,1045788,28,20025,-63
2021-12-24 07:47:07,6.43,3.35,5.80,99.90,1041308,28,20486,-68
2021-12-24 07:47:41,6.18,3.40,5.80,99.90,1041398,28,20104,-65
2021-12-24 07:48:14,3.53,2.97,5.80,99.90,1039559,28,20430,-64
2021-12-24 07:48:48,3.97,3.15,5.80,99.90,1042711,28,20025,-66
2021-12-24 07:49:22,5.60,3.55,5.80,99.90,1043240,28,20017,-64
2021-12-24 07:50:01,5.88,2.97,5.70,99.90,1046921,28,20334,-61
2021-12-24 07:50:33,7.13,3.33,5.70,99.90,1044758,28,20445,-63
2021-12-24 07:51:03,5.60,3.30,5.70,99.90,1047061,28,20099,-65
2021-12-24 07:51:52,6.78,3.00,5.70,99.90,1046536,28,20025,-64
2021-12-24 07:52:23,4.72,2.97,5.70,99.90,1045026,28,20036,-66
2021-12-24 07:52:54,4.47,3.33,5.70,99.90,1045677,28,20402,-65
2021-12-24 07:53:25,3.80,3.05,5.70,99.90,1046552,28,20094,-63
2021-12-24 07:54:00,5.43,3.40,5.70,99.90,1041254,28,20484,-64
2021-12-24 07:54:31,5.50,3.25,5.70,99.90,1039701,28,20021,-64
2021-12-24 07:55:02,6.40,3.20,5.70,99.90,1039024,28,20091,-64
2021-12-24 07:55:33,9.20,3.80,5.70,99.90,1039849,28,20075,-66
2021-12-24 07:56:04,5.95,3.38,5.70,99.90,1044191,28,20028,-64
2021-12-24 07:56:35,8.48,4.15,5.70,99.90,1044476,28,20028,-67
2021-12-24 07:57:06,4.50,2.88,5.70,99.90,1046092,28,20395,-66
2021-12-24 07:57:39,5.93,3.65,5.70,99.90,1043677,28,20475,-61
2021-12-24 07:58:10,6.22,3.58,5.70,99.90,1045211,28,20033,-64
2021-12-24 07:58:41,5.15,3.60,5.70,99.90,1045732,28,20036,-65
2021-12-24 07:59:14,5.55,3.65,5.70,99.90,1046709,28,20032,-66
2021-12-24 07:59:45,5.68,3.97,5.70,99.90,1046356,28,21076,-64
2021-12-24 08:00:16,5.10,3.88,5.70,99.90,1044957,28,20021,-64
2021-12-24 08:00:47,6.90,4.05,5.60,99.90,1045583,28,20482,-64
2021-12-24 08:01:18,11.10,4.10,5.60,99.90,1046240,28,20039,-65
2021-12-24 08:01:52,5.47,3.78,5.60,99.90,1046798,28,20047,-66
2021-12-24 08:02:25,6.75,3.47,5.60,99.90,1047337,28,20419,-64
2021-12-24 08:02:58,6.88,3.63,5.60,99.90,1043789,28,20037,-58
2021-12-24 08:03:29,7.05,3.67,5.70,99.90,1046212,28,20023,-64
2021-12-24 08:03:59,7.57,4.40,5.70,99.90,1044592,28,20380,-64
2021-12-24 08:04:30,6.82,4.28,5.70,99.90,1043930,28,20021,-66
2021-12-24 08:05:01,6.47,4.50,5.60,99.90,1047455,28,20383,-64
2021-12-24 08:05:35,8.00,4.03,5.70,99.90,1042282,28,20200,-65
2021-12-24 08:06:06,8.10,3.75,5.60,99.90,1042374,28,20024,-64
2021-12-24 08:06:36,8.55,3.92,5.70,99.90,1042507,28,20119,-63
2021-12-24 08:07:08,6.10,3.20,5.70,99.90,1043609,28,20020,-64
2021-12-24 08:07:38,5.70,3.95,5.60,99.90,1047337,28,20096,-65
2021-12-24 08:08:10,5.45,3.97,5.60,99.90,1045335,28,20021,-64
2021-12-24 08:08:41,7.28,3.75,5.60,99.90,1043214,28,20024,-64
2021-12-24 08:09:12,5.18,3.55,5.60,99.90,1043336,28,20411,-62
2021-12-24 08:09:42,5.40,3.88,5.60,99.90,1043203,28,20040,-63
2021-12-24 08:10:13,3.97,3.17,5.70,99.90,1043255,28,20021,-64
2021-12-24 08:10:44,5.60,3.65,5.70,99.90,1045252,28,20021,-63
2021-12-24 08:11:15,8.57,3.90,5.70,99.90,1043137,28,20387,-63
2021-12-24 08:11:46,7.10,3.67,5.70,99.90,1043659,28,20509,-65
2021-12-24 08:12:18,4.45,3.50,5.70,99.90,1043081,28,20024,-65
2021-12-24 08:12:48,6.05,3.30,5.60,99.90,1044782,28,20566,-66
2021-12-24 08:13:19,5.97,3.72,5.70,99.90,1046144,28,20024,-65
2021-12-24 08:13:50,5.82,3.60,5.70,99.90,1043455,28,20523,-67
2021-12-24 08:14:20,5.70,3.47,5.60,99.90,1047074,28,20023,-65
2021-12-24 08:14:51,5.82,3.53,5.70,99.90,1043641,28,20553,-65
2021-12-24 08:15:22,6.88,3.78,5.70,99.90,1043775,28,20087,-65
2021-12-24 08:15:54,7.03,3.70,5.70,99.90,1047119,28,20471,-65
2021-12-24 08:16:25,5.13,3.58,5.70,99.90,1042204,28,20021,-65
2021-12-24 08:16:55,6.03,3.60,5.70,99.90,1045278,28,20124,-65
2021-12-24 08:17:26,5.85,3.95,5.70,99.90,1046760,28,20095,-65
2021-12-24 08:17:57,7.00,4.03,5.70,99.90,1039409,28,20120,-65
2021-12-24 08:18:27,5.07,3.50,5.70,99.90,1044140,28,20025,-66
2021-12-24 08:18:58,6.03,4.00,5.70,99.90,1045860,28,20311,-66
2021-12-24 08:19:29,5.43,3.33,5.70,99.90,1043674,28,20021,-65
2021-12-24 08:20:00,7.75,4.20,5.70,99.90,1045740,28,20020,-67
2021-12-24 08:20:31,10.00,4.28,5.70,99.90,1043939,28,20021,-65
2021-12-24 08:21:01,5.97,3.67,5.80,99.90,1047383,28,20021,-65
2021-12-24 08:21:32,5.78,3.53,5.70,99.90,1047305,28,20062,-65
2021-12-24 08:22:03,5.78,3.75,5.80,99.90,1047236,28,20158,-66
2021-12-24 08:22:35,7.05,3.45,5.70,99.90,1047193,28,20029,-65
2021-12-24 08:23:05,6.13,3.90,5.70,99.90,1046857,28,20028,-66
2021-12-24 08:23:36,6.07,3.63,5.70,99.90,1047196,28,20471,-65
2021-12-24 08:24:07,8.18,3.92,5.70,99.90,1047387,28,20378,-66
2021-12-24 08:24:38,7.30,3.88,5.70,99.90,1047342,28,20012,-65
2021-12-24 08:25:09,5.43,3.85,5.70,99.90,1047400,28,20441,-66
2021-12-24 08:25:40,6.10,3.38,5.70,99.90,1046839,28,20025,-64
2021-12-24 08:26:11,5.60,3.80,5.70,99.90,1046894,28,20021,-66
2021-12-24 08:26:42,7.35,3.72,5.70,99.90,1046061,28,20008,-64
2021-12-24 08:27:13,7.57,3.75,5.70,99.90,1043600,28,20070,-64
2021-12-24 08:27:44,13.02,8.48,5.80,99.90,1044144,28,20047,-64
2021-12-24 08:28:14,8.13,5.57,5.70,99.90,1043105,28,20043,-66
2021-12-24 08:28:47,15.70,8.73,5.70,99.90,1045920,28,20025,-67
2021-12-24 08:29:17,14.75,8.93,5.70,99.90,1046259,28,20012,-65
2021-12-24 08:29:49,7.95,4.55,5.70,99.90,1046132,28,20025,-65
2021-12-24 08:30:19,10.15,4.90,5.70,99.90,1046780,28,20021,-65
2021-12-24 08:30:50,6.18,4.00,5.70,99.90,1047245,28,20012,-66
2021-12-24 08:31:21,6.70,4.20,5.70,99.90,1046542,28,20092,-65
2021-12-24 08:31:52,6.32,4.00,5.70,99.90,1047272,28,20023,-65
2021-12-24 08:32:23,6.00,3.70,5.70,99.90,1045510,28,20012,-65
2021-12-24 08:32:56,7.60,3.78,5.70,99.90,1038525,28,20029,-66
2021-12-24 08:33:27,7.50,3.75,5.70,99.90,1038926,28,20009,-64
2021-12-24 08:33:58,6.18,3.83,5.70,99.90,1039168,28,20029,-67
2021-12-24 08:34:28,6.68,3.53,5.70,99.90,1039588,28,20446,-65
2021-12-24 08:34:59,5.50,3.50,5.70,99.90,1043970,28,20075,-64
2021-12-24 08:35:30,4.30,3.53,5.70,99.90,1047106,28,20023,-65
2021-12-24 08:36:04,7.65,3.88,5.70,99.90,1047373,28,20028,-66
2021-12-24 08:36:36,5.80,3.85,5.70,99.90,1047319,28,20005,-67
2021-12-24 08:37:06,6.05,3.78,5.70,99.90,1047351,28,20127,-66
2021-12-24 08:37:38,5.60,3.63,5.70,99.90,1047282,28,20114,-66
2021-12-24 08:38:08,6.65,3.58,5.70,99.90,1047323,28,20036,-65
2021-12-24 08:38:39,6.30,3.75,5.70,99.90,1047415,28,20056,-65
2021-12-24 08:39:10,5.70,3.67,5.70,99.90,1047271,28,20463,-65
2021-12-24 08:39:41,5.63,3.28,5.80,99.90,1047261,28,20386,-64
2021-12-24 08:40:13,5.38,3.72,5.70,99.90,1046083,28,20017,-66
2021-12-24 08:40:44,5.55,3.42,5.70,99.90,1044072,28,20541,-65
2021-12-24 08:41:14,7.03,3.53,5.70,99.90,1046887,28,20070,-64
2021-12-24 08:41:46,5.70,3.90,5.70,99.90,1047336,28,20041,-64
2021-12-24 08:42:18,6.47,3.20,5.70,99.90,1046131,28,20372,-65
2021-12-24 08:42:50,5.70,3.83,5.70,99.90,1045709,28,20565,-65
2021-12-24 08:43:21,5.93,3.67,5.70,99.90,1043064,28,20013,-65
2021-12-24 08:43:52,5.20,3.83,5.70,99.90,1046777,28,20020,-67
2021-12-24 08:44:25,5.35,3.30,5.70,99.90,1045779,28,20089,-66
2021-12-24 08:44:55,5.90,3.63,5.70,99.90,1043169,28,20048,-66
2021-12-24 08:45:26,5.72,3.45,5.70,99.90,1046033,28,20048,-67
2021-12-24 08:45:57,4.80,3.17,5.70,99.90,1042630,28,20108,-66
2021-12-24 08:46:28,6.10,3.97,5.70,99.90,1042105,28,20021,-65
2021-12-24 08:47:01,5.05,3.70,5.70,99.90,1042854,28,20385,-65
2021-12-24 08:47:31,6.60,3.17,5.70,99.90,1039236,28,20414,-66
2021-12-24 08:48:02,6.28,3.13,5.70,99.90,1046088,28,20044,-65
2021-12-24 08:48:33,4.45,3.45,5.70,99.90,1045257,28,20025,-68
2021-12-24 08:49:04,5.00,3.63,5.70,99.90,1047220,28,20039,-66
2021-12-24 08:49:34,4.88,3.80,5.70,99.90,1043266,28,20027,-64
2021-12-24 08:50:08,6.05,3.67,5.70,99.90,1044846,28,20024,-67
2021-12-24 08:50:39,5.15,3.78,5.70,99.90,1046202,28,20545,-66
2021-12-24 08:51:09,6.32,3.90,5.70,99.90,1043103,28,20021,-65
2021-12-24 08:51:40,6.78,3.97,5.70,99.90,1044613,28,20530,-65
2021-12-24 08:52:11,6.15,3.90,5.70,99.90,1043095,28,20067,-66
2021-12-24 08:52:44,5.28,3.03,5.70,99.90,1045331,28,20075,-64
2021-12-24 08:53:15,5.05,3.38,5.70,99.90,1047063,28,20012,-66
2021-12-24 08:53:46,5.03,3.33,5.70,99.90,1046939,28,20021,-65
2021-12-24 08:54:17,4.30,3.53,5.70,99.90,1047207,28,20044,-65
2021-12-24 08:54:48,6.53,3.50,5.70,99.90,1046991,28,20120,-66
2021-12-24 08:55:18,5.50,3.30,5.70,99.90,1042453,28,20058,-66
2021-12-24 08:55:50,3.80,3.08,5.80,99.90,1042853,28,20518,-65
2021-12-24 08:56:22,5.68,3.30,5.70,99.90,1042913,28,20512,-66
2021-12-24 08:56:54,8.13,3.80,5.80,99.90,1043475,28,20464,-64
2021-12-24 08:57:25,4.05,3.08,5.70,99.90,1044778,28,20012,-65
2021-12-24 08:57:56,5.18,3.35,5.70,99.90,1042748,28,20408,-62
2021-12-24 08:58:26,5.43,3.40,5.70,99.90,1042225,28,20443,-64
2021-12-24 08:58:57,5.38,3.28,5.70,99.90,1042871,28,20016,-67
2021-12-24 08:59:28,5.68,3.47,5.80,99.90,1042730,28,20100,-64
2021-12-24 08:59:59,8.35,3.75,5.70,99.90,1046950,28,20032,-67
2021-12-24 09:00:30,6.90,3.88,5.70,99.90,1046828,28,20052,-65
2021-12-24 09:01:00,4.82,3.47,5.70,99.90,1045367,28,20020,-64
2021-12-24 09:01:32,5.97,3.53,5.80,99.90,1047230,28,20017,-66
2021-12-24 09:02:03,5.00,3.13,5.80,99.90,1042730,28,20081,-64
2021-12-24 09:02:34,3.88,3.20,5.80,99.90,1042668,28,20435,-64
2021-12-24 09:03:05,6.50,3.40,5.80,99.90,1037761,28,20025,-63
2021-12-24 09:03:35,4.63,3.17,5.80,99.90,1038966,28,20144,-65
2021-12-24 09:04:06,5.03,3.55,5.80,99.90,1042240,28,20028,-62
2021-12-24 09:04:36,8.02,3.67,5.80,99.90,1040562,28,20507,-65
2021-12-24 09:05:09,3.72,3.05,5.80,99.90,1045724,28,20032,-64
2021-12-24 09:05:39,6.10,3.67,5.80,99.90,1042227,28,20087,-65
2021-12-24 09:06:10,4.80,3.15,5.80,99.90,1041548,28,20110,-63
2021-12-24 09:06:41,4.03,3.05,5.80,99.90,1042555,28,20025,-64
2021-12-24 09:07:12,6.82,3.60,5.80,99.90,1038658,28,20507,-63
2021-12-24 09:07:43,3.80,2.95,5.80,99.90,1041408,28,20072,-61
2021-12-24 09:08:13,4.38,3.20,5.80,99.90,1042829,28,20350,-65
2021-12-24 09:08:44,6.18,3.38,5.80,99.90,1041344,28,20013,-59
2021-12-24 09:09:15,5.78,3.28,5.80,99.90,1045116,28,20021,-65
2021-12-24 09:09:45,4.20,3.70,5.90,99.90,1045015,28,20100,-64
2021-12-24 09:10:16,5.55,2.80,5.80,99.90,1045469,28,20115,-63
2021-12-24 09:10:47,5.68,3.47,5.80,99.90,1043836,28,20059,-63
2021-12-24 09:11:18,6.35,3.75,5.80,99.90,1047074,28,20027,-64
2021-12-24 09:11:49,4.97,3.72,5.90,99.90,1044194,28,20016,-66
2021-12-24 09:12:20,5.68,3.42,5.90,99.90,1046674,28,20012,-64
2021-12-24 09:12:51,4.60,3.30,5.80,99.90,1044031,28,20025,-64
2021-12-24 09:13:21,5.65,3.80,5.80,99.90,1043496,28,20795,-64
2021-12-24 09:13:52,5.68,3.47,5.80,99.90,1044975,28,20057,-65
2021-12-24 09:14:25,7.07,3.58,5.90,99.90,1042884,28,20025,-65
2021-12-24 09:14:56,3.50,2.90,5.80,99.90,1041908,28,20570,-65
2021-12-24 09:15:30,5.75,3.63,5.80,99.90,1038298,28,20025,-65
2021-12-24 09:16:00,6.35,3.53,5.80,99.90,1039022,28,20034,-62
2021-12-24 09:16:34,6.82,3.50,5.80,99.90,1042306,28,20037,-64
2021-12-24 09:17:05,6.65,3.30,5.80,99.90,1043398,28,20085,-64
2021-12-24 09:17:36,5.20,3.25,5.80,99.90,1046926,28,20029,-64
2021-12-24 09:18:07,5.43,3.83,5.90,99.90,1047035,28,20029,-63
2021-12-24 09:18:40,5.45,3.67,5.90,99.90,1045864,28,20080,-66
2021-12-24 09:19:14,4.63,3.53,5.90,99.90,1041928,28,20037,-64
2021-12-24 09:19:48,5.35,3.60,5.80,99.90,1043458,28,20620,-60
2021-12-24 09:20:26,5.10,3.13,5.80,99.90,1045095,28,20033,-63
2021-12-24 09:21:00,4.15,3.30,5.90,99.90,1045425,28,20511,-62
2021-12-24 09:21:33,3.83,3.10,5.80,99.90,1044726,28,20438,-62
2021-12-24 09:22:04,6.88,3.42,5.80,99.90,1047161,28,20467,-63
2021-12-24 09:22:35,6.63,3.60,5.80,99.90,1047238,28,20068,-64
2021-12-24 09:23:07,4.40,3.30,5.80,99.90,1046855,28,20560,-64
2021-12-24 09:23:38,7.70,3.75,5.80,99.90,1047128,28,20032,-63
2021-12-24 09:24:09,8.63,3.38,5.80,99.90,1046516,28,20051,-66
2021-12-24 09:24:42,5.10,3.22,5.80,99.90,1047288,28,20396,-66
2021-12-24 09:25:12,6.47,2.97,5.80,99.90,1047255,28,20186,-64
2021-12-24 09:25:43,6.47,3.38,5.80,99.90,1046482,28,20025,-64
2021-12-24 09:26:13,4.43,3.35,5.80,99.90,1045848,28,20046,-66
2021-12-24 09:26:45,9.38,3.70,5.80,99.90,1045845,28,20036,-64
2021-12-24 09:27:16,5.20,3.42,5.80,99.90,1046820,28,20036,-63
2021-12-24 09:27:46,4.15,3.15,5.80,99.90,1046716,28,20522,-63
2021-12-24 09:28:17,5.53,3.65,5.80,99.90,1041425,28,20031,-65
2021-12-24 09:28:47,5.70,3.60,5.80,99.90,1042032,28,20466,-63
2021-12-24 09:29:18,4.28,3.08,5.80,99.90,1041859,28,20143,-63
2021-12-24 09:29:49,6.20,3.13,5.80,99.90,1040519,28,20026,-64
2021-12-24 09:30:19,4.15,3.30,5.70,99.90,1042417,28,20013,-63
2021-12-24 09:30:50,5.50,3.25,5.70,99.90,1038826,28,20108,-64
2021-12-24 09:31:21,3.20,2.90,5.70,99.90,1041993,28,20055,-65
2021-12-24 09:31:52,4.53,3.00,5.80,99.90,1042353,28,20106,-64
2021-12-24 09:32:25,5.20,3.15,5.80,99.90,1042904,28,20017,-66
2021-12-24 09:32:56,6.22,3.53,5.80,99.90,1043143,28,20054,-65
2021-12-24 09:33:27,4.10,3.50,5.80,99.90,1046194,28,20039,-65
2021-12-24 09:33:57,4.65,3.17,5.80,99.90,1040019,28,20655,-62
2021-12-24 09:34:28,4.15,3.08,5.80,99.90,1041570,28,20581,-64
2021-12-24 09:34:59,5.13,3.72,5.80,99.90,1042075,28,20033,-64
2021-12-24 09:35:30,6.15,3.35,5.80,99.90,1042804,28,20017,-61
2021-12-24 09:36:00,4.47,3.13,5.80,99.90,1042340,28,20033,-63
2021-12-24 09:36:31,4.03,3.00,5.80,99.90,1042169,28,20487,-59
2021-12-24 09:37:02,5.50,3.08,5.80,99.90,1041190,28,20067,-61
2021-12-24 09:37:33,4.82,3.15,5.80,99.90,1042818,28,20020,-63
2021-12-24 09:38:04,6.63,3.20,5.80,99.90,1043257,28,20037,-65
2021-12-24 09:38:35,4.05,3.00,5.80,99.90,1045892,28,20021,-64
2021-12-24 09:39:05,5.90,3.25,5.80,99.90,1044777,28,20032,-66
2021-12-24 09:39:36,3.97,3.03,5.80,99.90,1045992,28,20021,-63
2021-12-24 09:40:10,3.72,3.05,5.80,99.90,1042553,28,20015,-64
2021-12-24 09:40:41,4.45,3.40,5.80,99.90,1044586,28,20123,-64
2021-12-24 09:41:11,5.72,3.25,5.80,99.90,1047212,28,20039,-66
2021-12-24 09:41:43,5.78,3.30,5.80,99.90,1045334,28,20017,-62
2021-12-24 09:42:13,6.53,3.83,5.80,99.90,1044467,28,20109,-64
2021-12-24 09:42:44,3.78,3.10,5.80,99.90,1046467,28,20012,-64
2021-12-24 09:43:15,5.00,3.40,5.80,99.90,1046749,28,20043,-63
2021-12-24 09:43:46,4.65,3.30,5.80,99.90,1042429,28,20467,-65
2021-12-24 09:44:16,5.50,3.20,5.80,99.90,1042547,28,20096,-62
2021-12-24 09:44:47,6.72,3.13,5.80,99.90,1042722,28,20121,-63
2021-12-24 09:45:18,5.50,3.63,5.80,99.90,1037322,28,20021,-64
2021-12-24 09:45:49,5.18,3.25,5.80,99.90,1046220,28,20040,-66
2021-12-24 09:46:20,6.03,3.60,5.80,99.90,1045346,28,20025,-64
2021-12-24 09:46:51,3.38,2.90,5.80,99.90,1046250,28,20025,-63
2021-12-24 09:47:23,4.32,3.08,5.80,99.90,1044878,28,20402,-64
2021-12-24 09:47:53,5.70,3.55,5.80,99.90,1042628,28,20025,-63
2021-12-24 09:48:24,5.90,3.28,5.80,99.90,1041162,28,20017,-63
2021-12-24 09:48:56,7.15,3.80,5.80,99.90,1038120,28,20029,-64
2021-12-24 09:49:26,7.22,3.40,5.80,99.90,1041297,28,20043,-63
2021-12-24 09:49:57,5.30,2.95,5.80,99.90,1044394,28,20028,-64
2021-12-24 09:50:29,5.43,3.20,5.80,99.90,1046787,28,20017,-64
2021-12-24 09:50:59,4.78,3.35,5.80,99.90,1045808,28,20104,-64
2021-12-24 09:51:37,12.85,9.18,5.80,99.90,1042128,28,20558,-63
2021-12-24 09:52:08,5.10,3.55,5.90,99.90,1041505,28,20025,-65
2021-12-24 09:52:41,6.78,3.78,5.80,99.90,1042233,28,20062,-63
2021-12-24 09:53:12,6.22,3.33,5.80,99.90,1044078,28,20049,-63
2021-12-24 09:53:42,4.97,3.45,5.90,99.90,1047171,28,20009,-65
2021-12-24 09:54:16,8.05,3.28,5.80,99.90,1047056,28,20012,-62
2021-12-24 09:54:48,5.20,2.92,5.90,99.90,1047942,28,20359,-63
2021-12-24 09:55:26,4.53,3.13,5.90,99.90,1042492,28,20079,-66
2021-12-24 09:55:56,6.28,3.15,5.90,99.90,1042860,28,20578,-65
2021-12-24 09:56:27,6.13,2.92,5.80,99.90,1042818,28,20155,-64
2021-12-24 09:56:58,4.18,3.17,5.90,99.90,1043856,28,20028,-63
2021-12-24 09:57:29,3.95,3.20,5.90,99.90,1047510,28,20052,-62
2021-12-24 09:58:00,5.18,2.90,5.90,99.90,1045469,28,20021,-64
2021-12-24 09:58:31,5.32,3.30,5.80,99.90,1044466,28,20053,-63
2021-12-24 09:59:02,5.63,3.05,5.90,99.90,1046216,28,20017,-61
2021-12-24 09:59:33,4.40,3.28,5.90,99.90,1044853,28,20071,-64
2021-12-24 10:00:24,5.32,2.88,5.80,99.90,1046216,28,20024,-62
2021-12-24 10:00:55,4.13,3.00,5.90,99.90,1042119,28,20014,-64
2021-12-24 10:01:31,4.88,3.45,5.90,99.90,1041189,28,20499,-63
2021-12-24 10:02:03,4.47,3.00,5.90,99.90,1043592,28,20515,-66
2021-12-24 10:02:45,5.88,3.05,5.90,99.90,1043494,28,20040,-64
2021-12-24 10:03:36,4.68,3.40,5.80,99.90,1043243,28,20527,-63
2021-12-24 10:04:16,4.15,3.03,5.80,99.90,1046237,28,20380,-64
2021-12-24 10:04:47,5.85,3.35,5.80,99.90,1047971,28,20502,-63
2021-12-24 10:05:46,7.20,3.30,5.80,99.90,1047856,28,20027,-63
2021-12-24 10:06:17,4.45,3.28,5.80,99.90,1043795,28,20015,-65
2021-12-24 10:07:05,4.38,3.08,5.80,99.90,1046800,28,20078,-63
2021-12-24 10:07:36,7.93,3.33,5.90,99.90,1047831,28,20012,-64
2021-12-24 10:08:14,4.97,3.50,5.90,99.90,1047927,28,20012,-64
2021-12-24 10:08:46,5.38,3.65,5.90,99.90,1047861,28,20032,-64
2021-12-24 10:09:18,7.20,3.28,5.90,99.90,1047880,28,20016,-63
2021-12-24 10:09:49,4.45,3.20,5.80,99.90,1047199,28,20016,-64
2021-12-24 10:10:26,5.15,3.20,5.90,99.90,1047712,28,20021,-63
2021-12-24 10:11:07,4.07,3.28,5.90,99.90,1042812,28,20025,-63
2021-12-24 10:11:51,5.00,3.00,5.90,99.90,1037610,28,20413,-64
2021-12-24 10:12:24,5.07,3.22,5.90,99.90,1040995,28,20103,-62
2021-12-24 10:12:55,5.72,3.15,5.90,99.90,1046620,28,20005,-63
2021-12-24 10:13:38,3.63,2.95,5.90,99.90,1047736,28,20449,-64
2021-12-24 10:14:10,4.50,2.72,5.90,99.90,1043837,28,20016,-63
2021-12-24 10:14:47,3.92,2.90,5.80,99.90,1045744,28,20037,-62
2021-12-24 10:15:17,8.55,3.63,5.90,99.90,1047849,28,20013,-63
2021-12-24 10:15:53,6.05,3.78,5.90,99.90,1047371,28,20012,-64
2021-12-24 10:16:25,5.43,3.80,5.90,99.90,1043258,28,20543,-65
2021-12-24 10:16:55,6.20,3.95,5.90,99.90,1039681,28,20182,-65
2021-12-24 10:17:34,4.97,3.33,5.90,99.90,1039368,28,20009,-63
2021-12-24 10:18:30,4.43,3.08,5.90,99.90,1040351,28,20020,-62
2021-12-24 10:19:02,7.65,2.90,5.90,99.90,1044646,28,20032,-62
2021-12-24 10:19:47,7.07,3.63,5.90,99.90,1045134,28,20017,-63
2021-12-24 10:20:20,3.83,2.95,5.90,99.90,1046581,28,20066,-65
2021-12-24 10:20:59,4.78,3.20,6.00,99.90,1045908,28,20020,-63
2021-12-24 10:21:32,5.32,3.22,6.00,99.90,1047743,28,20375,-64
2021-12-24 10:22:04,5.38,3.70,5.90,99.90,1045083,28,20021,-61
2021-12-24 10:22:45,4.00,3.17,6.00,99.90,1046134,28,20364,-63
2021-12-24 10:23:42,6.35,3.28,6.00,99.90,1047009,28,20070,-65
2021-12-24 10:24:18,4.30,3.15,6.00,99.90,1046004,28,20486,-66
2021-12-24 10:25:08,3.88,3.28,6.00,99.90,1046859,28,20020,-64
2021-12-24 10:25:38,5.32,3.08,6.00,99.90,1043159,28,20016,-65
2021-12-24 10:26:36,6.57,3.30,6.00,99.90,1038405,28,20029,-63
2021-12-24 10:27:07,6.00,3.25,6.10,99.90,1024740,28,20639,-63
2021-12-24 10:27:38,6.40,3.35,6.10,99.90,1038856,28,20020,-63
2021-12-24 10:28:10,3.88,2.90,6.10,99.90,1038886,28,20014,-62
2021-12-24 10:28:57,4.75,3.22,6.10,99.90,1037669,28,20220,-63
2021-12-24 10:29:41,5.25,3.58,6.10,99.90,1044943,28,20475,-63
2021-12-24 10:30:21,5.90,3.63,6.10,99.90,1046851,28,20024,-63
2021-12-24 10:31:00,5.68,4.13,6.10,99.90,1044717,28,20013,-64
2021-12-24 10:31:47,3.85,3.30,6.20,99.90,1046342,28,20032,-63
2021-12-24 10:32:19,4.28,2.75,6.20,99.90,1046004,28,20250,-63
2021-12-24 10:32:53,4.50,2.90,6.20,99.90,1043785,28,20024,-62
2021-12-24 10:33:23,5.20,2.90,6.20,99.90,1041818,28,20171,-61
2021-12-24 10:34:12,3.50,2.65,6.30,99.90,1045712,28,20672,-63
2021-12-24 10:34:44,4.45,3.20,6.30,99.90,1044970,28,20025,-61
2021-12-24 10:35:23,4.68,3.03,6.30,99.90,1045952,28,20024,-66
2021-12-24 10:36:01,5.25,3.33,6.30,99.90,1046109,28,20028,-64
2021-12-24 10:36:33,3.40,3.10,6.30,99.90,1042705,28,20032,-66
2021-12-24 10:37:05,4.20,3.00,6.30,99.90,1046323,28,20060,-63
2021-12-24 10:37:35,3.72,2.70,6.30,99.90,1042465,28,20036,-59
2021-12-24 10:38:20,6.93,3.22,6.30,99.90,1043054,28,20033,-63
2021-12-24 10:38:55,4.55,2.97,6.30,99.90,1047091,28,20478,-64
2021-12-24 10:39:27,6.10,3.03,6.30,99.90,1046497,28,20091,-63
2021-12-24 10:40:00,5.13,2.97,6.40,99.90,1046917,28,20024,-64
2021-12-24 10:40:31,4.13,2.88,6.40,99.90,1043000,28,20020,-65
2021-12-24 10:41:06,4.22,3.28,6.40,99.90,1042653,28,20092,-64
2021-12-24 10:41:43,4.63,3.00,6.40,99.90,1042602,28,20120,-66
2021-12-24 10:42:18,3.85,3.25,6.50,99.90,1042688,28,20036,-64
2021-12-24 10:42:50,3.75,3.25,6.40,99.90,1046350,28,20069,-63
2021-12-24 10:43:35,5.53,3.05,6.40,99.90,1046709,28,20035,-65
2021-12-24 10:44:20,4.57,3.03,6.50,99.90,1043956,28,20107,-64
2021-12-24 10:44:52,5.32,3.20,6.50,99.90,1047071,28,20024,-63
2021-12-24 10:45:23,6.80,2.95,6.50,99.90,1047413,28,20028,-63
2021-12-24 10:46:10,5.25,2.90,6.60,99.90,1046688,28,20078,-65
2021-12-24 10:46:40,3.90,3.13,6.60,99.90,1047539,28,20020,-64
2021-12-24 10:47:26,4.57,2.72,6.60,99.90,1042680,28,20516,-66
2021-12-24 10:47:57,7.65,2.83,6.60,99.90,1039269,28,20511,-63
2021-12-24 10:48:28,3.33,2.80,6.60,99.90,1041328,28,20024,-65
2021-12-24 10:49:09,4.60,3.08,6.70,99.90,1045300,28,20040,-63
2021-12-24 10:49:47,4.40,2.63,6.70,99.90,1047854,28,20475,-63
2021-12-24 10:50:24,4.18,3.20,6.70,99.90,1044526,28,20491,-65
2021-12-24 10:51:06,4.60,2.97,6.70,99.90,1047438,28,20020,-62
2021-12-24 10:52:01,6.25,3.47,6.70,99.90,1044619,28,20394,-64
2021-12-24 10:52:54,7.30,3.50,6.70,99.90,1042965,28,20040,-64
2021-12-24 10:53:33,4.55,3.05,6.80,99.90,1042277,28,20559,-59
2021-12-24 10:54:07,4.97,3.05,6.80,99.90,1040550,28,20030,-64
2021-12-24 10:55:01,2.92,2.58,6.80,99.90,1046988,28,20099,-64
2021-12-24 10:55:36,4.43,3.20,6.80,99.90,1047760,28,20624,-64
2021-12-24 10:56:07,4.28,2.85,6.80,99.90,1047633,28,20043,-64
2021-12-24 10:56:37,4.40,3.10,6.80,99.90,1047076,28,20040,-64
2021-12-24 10:57:20,5.60,3.25,6.80,99.90,1043712,28,20253,-64
2021-12-24 10:57:52,5.07,3.17,6.80,99.90,1046392,28,20028,-66
2021-12-24 10:58:25,4.18,3.22,6.90,99.90,1046605,28,20032,-64
2021-12-24 10:58:56,5.32,2.97,6.80,99.90,1044206,28,20515,-66
2021-12-24 10:59:41,9.30,3.50,6.80,99.90,1045702,28,20074,-63
2021-12-24 11:00:22,5.43,3.58,6.80,99.90,1043846,28,20082,-63
2021-12-24 11:00:56,7.13,4.65,6.80,99.90,1046635,28,20040,-66
2021-12-24 11:02:08,4.70,3.20,6.80,99.90,1043351,28,20180,-71
2021-12-24 11:02:39,5.38,2.78,6.80,99.90,1046724,28,20035,-73
2021-12-24 11:03:16,4.22,3.10,6.80,99.90,1043327,28,20079,-74
2021-12-24 11:03:47,9.40,3.25,6.80,99.90,1043437,28,20024,-74
2021-12-24 11:04:35,3.40,2.83,6.80,99.90,1043361,28,20020,-74
2021-12-24 11:05:27,3.75,2.58,6.80,99.90,1046839,28,20483,-74
2021-12-24 11:06:09,3.45,2.85,6.80,99.90,1043139,28,20037,-72
2021-12-24 11:06:39,5.05,3.22,6.80,99.90,1034318,28,20108,-72
2021-12-24 11:07:31,4.90,3.03,6.80,99.90,1039397,28,20500,-71
2021-12-24 11:08:08,3.65,3.00,6.80,99.90,1042906,28,20025,-71
2021-12-24 11:08:39,5.13,2.58,6.80,99.90,1043323,28,20021,-72
2021-12-24 11:09:10,3.95,2.42,6.80,99.90,1042674,28,20020,-72
2021-12-24 11:10:14,4.20,2.85,6.80,99.90,1043179,28,20025,-72
2021-12-24 11:10:48,3.47,2.83,6.80,99.90,1043447,28,20059,-73
2021-12-24 11:11:19,4.30,2.97,6.70,99.90,1042841,28,20115,-73
2021-12-24 11:11:49,5.68,3.60,6.70,99.90,1039054,28,20180,-72
2021-12-24 11:12:43,4.32,3.22,6.70,99.90,1032612,28,20101,-71
2021-12-24 11:13:20,6.28,2.97,6.70,99.90,1032169,28,20011,-72
2021-12-24 11:13:52,4.10,3.00,6.70,99.90,1041202,28,20103,-73
2021-12-24 11:14:22,3.85,2.92,6.70,99.90,1039907,28,20013,-72
2021-12-24 11:14:53,4.75,3.08,6.70,99.90,1041861,28,20005,-72
2021-12-24 11:15:31,4.30,3.53,6.70,99.90,1034927,28,20018,-72
2021-12-24 11:16:02,4.70,3.42,6.70,99.90,1030264,28,20050,-72
2021-12-24 11:16:33,6.07,3.28,6.70,99.90,1025942,28,20014,-70
2021-12-24 11:17:04,5.30,3.25,6.70,99.90,1026960,28,20031,-72
2021-12-24 11:17:40,10.13,3.25,6.70,99.90,1031610,28,20037,-71
2021-12-24 11:18:26,6.00,3.05,6.60,99.90,1031305,28,20076,-73
2021-12-24 11:19:02,5.07,2.85,6.60,99.90,1034492,28,20082,-72
2021-12-24 11:19:51,6.45,3.70,6.60,99.90,1036859,28,20014,-72
2021-12-24 11:20:22,3.75,3.20,6.60,99.90,1039532,28,20021,-72
2021-12-24 11:20:55,7.47,3.47,6.60,99.90,1042911,28,20021,-73
2021-12-24 11:21:27,4.75,3.03,6.60,99.90,1040319,28,20185,-72
2021-12-24 11:22:04,3.95,3.00,6.60,99.90,1039301,28,20022,-72
2021-12-24 11:22:54,3.63,2.40,6.50,99.90,1034643,28,20018,-73
2021-12-24 11:23:27,3.97,3.22,6.50,99.90,1033461,28,20034,-72
2021-12-24 11:23:57,7.35,3.10,6.60,99.90,1037195,28,20017,-72
2021-12-24 11:24:28,3.70,2.95,6.60,99.90,1034804,28,20021,-73
2021-12-24 11:24:58,4.85,3.17,6.50,99.90,1039692,28,20025,-72
2021-12-24 11:25:33,8.25,2.97,6.50,99.90,1040788,28,20119,-73
2021-12-24 11:26:18,6.65,3.28,6.60,99.90,1043171,28,20107,-72
2021-12-24 11:26:51,6.13,3.55,6.50,99.90,1043174,28,20028,-72
2021-12-24 11:27:22,4.93,3.70,6.50,99.90,1043683,28,20116,-72
2021-12-24 11:27:54,4.95,3.30,6.50,99.90,1036040,28,20013,-71
2021-12-24 11:28:26,4.40,3.35,6.50,99.90,1029927,28,20022,-73
2021-12-24 11:28:57,7.28,3.72,6.50,99.90,1031494,28,20517,-72
2021-12-24 11:29:27,6.28,3.70,6.60,99.90,1033168,28,20049,-71
2021-12-24 11:29:58,6.60,3.42,6.50,99.90,1031398,28,20319,-73
2021-12-24 11:30:30,5.68,3.40,6.50,99.90,1039325,28,20021,-72
2021-12-24 11:31:25,3.67,3.10,6.50,99.90,1039210,28,20022,-71
2021-12-24 11:31:56,5.07,3.13,6.50,99.90,1034091,28,20029,-71
2021-12-24 11:32:27,4.80,3.05,6.50,99.90,1034822,28,20076,-72
2021-12-24 11:32:58,4.85,3.10,6.50,99.90,1032734,28,20112,-72
2021-12-24 11:33:30,3.65,2.72,6.50,99.90,1035359,28,20033,-72
2021-12-24 11:34:04,4.55,3.40,6.60,99.90,1040445,28,20037,-72
2021-12-24 11:34:34,4.97,3.35,6.60,99.90,1035531,28,20064,-72
2021-12-24 11:35:06,4.15,3.20,6.50,99.90,1033363,28,20037,-73
2021-12-24 11:35:36,6.05,3.50,6.50,99.90,1032627,28,20473,-72
2021-12-24 11:36:10,5.35,3.10,6.50,99.90,1031355,28,20015,-72
2021-12-24 11:36:40,6.53,3.40,6.50,99.90,1035297,28,20034,-71
2021-12-24 11:37:11,5.22,2.65,6.50,99.90,1039043,28,20025,-72
2021-12-24 11:37:44,3.83,3.13,6.50,99.90,1035117,28,20460,-72
2021-12-24 11:38:20,3.97,3.15,6.50,99.90,1035081,28,20026,-72
2021-12-24 11:38:54,4.13,3.40,6.50,99.90,1035189,28,20038,-72
2021-12-24 11:39:25,5.78,2.90,6.50,99.90,1029378,28,20167,-72
2021-12-24 11:39:57,4.07,3.42,6.50,99.90,1034387,28,20164,-73
2021-12-24 11:40:28,3.38,2.72,6.50,99.90,1035016,28,20527,-72
2021-12-24 11:41:01,6.63,2.90,6.50,99.90,1035484,28,20037,-72
2021-12-24 11:41:32,7.15,3.08,6.50,99.90,1034280,28,20105,-72
2021-12-24 11:42:03,6.05,3.05,6.50,99.90,1034868,28,20033,-73
2021-12-24 11:42:39,4.03,3.15,6.50,99.90,1034610,28,20045,-72
2021-12-24 11:43:10,14.45,8.98,6.50,99.90,1032647,28,20062,-72
2021-12-24 11:43:44,7.30,4.50,6.60,99.90,1042517,28,20087,-73
2021-12-24 11:44:17,6.03,4.10,6.50,99.90,1042555,28,20107,-71
2021-12-24 11:44:49,3.95,3.00,6.50,99.90,1043262,28,20045,-73
2021-12-24 11:45:23,4.57,3.10,6.50,99.90,1037896,28,20033,-72
2021-12-24 11:45:59,3.60,2.90,6.60,99.90,1034696,28,20108,-72
2021-12-24 11:46:30,3.42,3.05,6.50,99.90,1031622,28,20466,-72
2021-12-24 11:47:01,5.00,2.78,6.60,99.90,1035963,28,20041,-72
2021-12-24 11:47:33,5.47,3.17,6.60,99.90,1033158,28,20669,-72
2021-12-24 11:48:04,5.88,3.10,6.60,99.90,1029822,28,20061,-72
2021-12-24 11:48:36,5.40,2.90,6.60,99.90,1033790,28,20026,-72
2021-12-24 11:49:06,5.88,2.83,6.60,99.90,1029173,28,20026,-72
2021-12-24 11:49:37,6.78,3.30,6.60,99.90,1034819,28,20104,-72
2021-12-24 11:50:08,4.90,3.03,6.60,99.90,1036652,28,20022,-71
2021-12-24 11:50:40,3.47,2.75,6.60,99.90,1039164,28,20064,-73
2021-12-24 11:51:17,5.43,2.85,6.60,99.90,1034962,28,20033,-73
2021-12-24 11:51:49,3.97,2.85,6.60,99.90,1039321,28,20127,-72
2021-12-24 11:52:20,3.70,2.90,6.60,99.90,1043214,28,20025,-72
2021-12-24 11:52:54,3.05,2.53,6.60,99.90,1046907,28,20532,-73
2021-12-24 11:53:25,3.95,2.55,6.60,99.90,1034162,28,20068,-73
2021-12-24 11:54:02,2.80,2.50,6.60,99.90,1031899,28,20641,-73
2021-12-24 11:54:33,4.30,3.00,6.60,99.90,1033795,28,20109,-73
2021-12-24 11:55:04,5.45,3.35,6.60,99.90,1034862,28,20489,-73
2021-12-24 11:55:39,3.92,2.80,6.60,99.90,1028894,28,20475,-72
2021-12-24 11:56:13,7.25,3.35,6.60,99.90,1030204,28,20045,-71
2021-12-24 11:56:46,5.30,3.25,6.60,99.90,1031763,28,20101,-72
2021-12-24 11:57:22,7.45,3.70,6.60,99.90,1035457,28,20065,-72
2021-12-24 11:58:00,6.75,3.20,6.60,99.90,1040623,28,20644,-72
2021-12-24 11:58:32,5.30,3.55,6.60,99.90,1042056,28,20103,-72
2021-12-24 11:59:03,4.63,3.38,6.60,99.90,1039062,28,20088,-73
2021-12-24 11:59:39,4.85,3.80,6.60,99.90,1039155,28,20048,-73
2021-12-24 12:00:19,3.78,3.17,6.60,99.90,1038676,28,20010,-73
2021-12-24 12:00:54,4.80,2.80,6.70,99.90,1041510,28,20071,-72
2021-12-24 12:01:36,3.75,3.10,6.70,99.90,1043500,28,20040,-72
2021-12-24 12:02:07,4.05,3.08,6.70,99.90,1038900,28,20696,-73
2021-12-24 12:02:46,4.43,2.72,6.70,99.90,1039263,28,20473,-73
2021-12-24 12:03:59,5.25,3.22,6.70,99.90,1039113,28,20505,-73
2021-12-24 12:04:30,5.13,3.25,6.70,99.90,1034372,28,20444,-73
2021-12-24 12:05:32,6.47,3.63,6.70,99.90,1034134,28,20092,-72
2021-12-24 12:06:10,4.80,2.83,6.70,99.90,1033455,28,20152,-72
2021-12-24 12:06:41,3.92,2.88,6.70,99.90,1034789,28,20025,-72
2021-12-24 12:07:16,8.85,3.33,6.70,99.90,1030570,28,20493,-72
2021-12-24 12:07:47,4.28,2.90,6.70,99.90,1026611,28,20070,-72
2021-12-24 12:08:26,4.25,3.10,6.70,99.90,1020651,28,20066,-72
2021-12-24 12:08:59,5.30,2.70,6.70,99.90,1022666,28,20028,-73
2021-12-24 12:09:50,5.25,3.20,6.70,99.90,1028014,28,20081,-72
2021-12-24 12:10:53,3.33,2.95,6.70,99.90,1034617,28,20022,-72
2021-12-24 12:11:29,4.68,2.72,6.70,99.90,1034989,28,20022,-73
2021-12-24 12:12:02,3.20,2.90,6.60,99.90,1036125,28,20469,-72
2021-12-24 12:12:34,4.60,2.90,6.60,99.90,1033133,28,20018,-72
2021-12-24 12:13:43,3.83,2.60,6.70,99.90,1031903,28,20026,-72
2021-12-24 12:14:14,6.32,2.75,6.60,99.90,1036218,28,20793,-73
2021-12-24 12:14:45,3.92,2.92,6.70,99.90,1040552,28,20013,-73
2021-12-24 12:15:55,4.10,2.70,6.60,99.90,1039137,28,20100,-73
2021-12-24 12:16:48,4.47,2.97,6.70,99.90,1034616,28,20018,-72
2021-12-24 12:17:24,5.45,3.47,6.70,99.90,1042402,28,20622,-73
2021-12-24 12:18:04,3.08,2.60,6.70,99.90,1039205,28,20401,-73
2021-12-24 12:18:44,3.50,2.83,6.70,99.90,1038416,28,20080,-73
2021-12-24 12:19:15,6.70,6.70,6.70,99.90,1032119,28,20176,-73
2021-12-24 12:19:58,4.70,2.80,6.70,99.90,1037608,28,19941,-72
2021-12-24 12:20:52,4.13,2.70,6.70,99.90,1037220,28,20014,-74
2021-12-24 12:21:43,6.03,3.05,6.70,99.90,1034937,28,20026,-73
2021-12-24 12:22:36,3.30,2.60,6.70,99.90,1028355,28,20050,-73
2021-12-24 12:23:14,3.83,2.88,6.70,99.90,1030249,28,20023,-73
2021-12-24 12:23:59,5.30,3.05,6.70,99.90,1034774,28,20019,-73
2021-12-24 12:24:57,4.60,3.28,6.80,99.90,1032959,28,20026,-73
2021-12-24 12:25:34,3.15,2.72,6.70,99.90,1034492,28,20034,-73
2021-12-24 12:26:24,3.38,2.70,6.70,99.90,1034831,28,20025,-73
2021-12-24 12:26:55,5.78,2.95,6.70,99.90,1034837,28,20058,-73
2021-12-24 12:27:45,4.18,2.78,6.70,99.90,1038838,28,20489,-72
2021-12-24 12:28:16,5.65,3.10,6.70,99.90,1042513,28,20104,-73
2021-12-24 12:29:20,4.18,2.88,6.70,99.90,1042060,28,20029,-73
2021-12-24 12:29:51,5.20,2.92,6.70,99.90,1043876,28,20025,-73
2021-12-24 12:30:36,4.70,3.15,6.70,99.90,1040510,28,20025,-73
2021-12-24 12:31:19,5.85,3.22,6.70,99.90,1042133,28,20009,-73
2021-12-24 12:32:01,4.55,3.00,6.70,99.90,1043834,28,20059,-72
2021-12-24 12:32:39,5.28,2.92,6.60,99.90,1035789,28,20045,-73
2021-12-24 12:33:15,3.95,3.17,6.70,99.90,1031112,28,20017,-73
2021-12-24 12:33:46,5.60,2.63,6.70,99.90,1034036,28,20121,-73
2021-12-24 12:34:38,5.07,3.20,6.70,99.90,1037624,28,20040,-73
2021-12-24 12:35:10,5.07,3.20,6.70,99.90,1038570,28,20033,-74
2021-12-24 12:36:02,5.22,3.03,6.70,99.90,1040896,28,20022,-73
2021-12-24 12:36:39,5.03,3.17,6.70,99.90,1040812,28,20017,-73
2021-12-24 12:37:23,4.13,2.60,6.60,99.90,1042609,28,20017,-73
2021-12-24 12:37:56,4.00,3.10,6.60,99.90,1039068,28,20024,-73
2021-12-24 12:38:42,3.63,2.60,6.60,99.90,1035079,28,20022,-74
2021-12-24 12:39:28,4.68,2.95,6.60,99.90,1034912,28,20029,-73
2021-12-24 12:40:14,4.72,2.65,6.60,99.90,1038646,28,20060,-73
2021-12-24 12:40:45,5.13,3.28,6.60,99.90,1034128,28,20010,-73
2021-12-24 12:41:21,3.53,2.50,6.60,99.90,1030941,28,20022,-73
2021-12-24 12:41:52,2.53,2.33,6.60,99.90,1032799,28,21749,-73
2021-12-24 12:42:44,4.50,3.22,6.60,99.90,1035188,28,20061,-73
2021-12-24 12:43:15,7.30,3.17,6.60,99.90,1033480,28,20065,-72
2021-12-24 12:43:47,4.35,3.10,6.60,99.90,1036154,28,20542,-75
2021-12-24 12:44:19,4.03,2.85,6.60,99.90,1025888,28,20026,-73
2021-12-24 12:44:53,2.88,2.60,6.60,99.90,1030680,28,20026,-74
2021-12-24 12:45:33,4.80,3.13,6.60,99.90,1030549,28,20023,-74
2021-12-24 12:46:04,4.50,2.63,6.60,99.90,1033485,28,20026,-74
2021-12-24 12:46:37,4.97,2.67,6.60,99.90,1038940,28,20359,-73
2021-12-24 12:47:17,5.25,3.03,6.60,99.90,1038756,28,20104,-73
2021-12-24 12:47:57,5.45,2.72,6.60,99.90,1042202,28,20375,-73
2021-12-24 12:48:43,3.83,2.78,6.60,99.90,1042676,28,20033,-73
2021-12-24 12:49:19,5.32,3.08,6.60,99.90,1039014,28,20030,-73
2021-12-24 12:50:11,7.25,2.90,6.60,99.90,1040924,28,20115,-73
2021-12-24 12:50:53,5.55,3.10,6.60,99.90,1042542,28,20013,-73
2021-12-24 12:52:01,7.20,2.90,6.60,99.90,1036675,28,20013,-72
2021-12-24 12:52:35,3.95,2.78,6.60,99.90,1039032,28,20508,-73
2021-12-24 12:53:26,4.55,3.20,6.60,99.90,1036321,28,20013,-73
2021-12-24 12:54:17,11.82,6.72,6.60,99.90,1035117,28,20052,-73
2021-12-24 12:54:55,5.32,3.50,6.60,99.90,1031289,28,20033,-73
2021-12-24 12:55:30,6.43,3.47,6.60,99.90,1030865,28,20027,-72
2021-12-24 12:56:11,7.43,3.30,6.60,99.90,1034559,28,20022,-73
2021-12-24 12:57:01,9.25,3.28,6.60,99.90,1038026,28,20111,-73
2021-12-24 12:57:36,5.28,3.17,6.60,99.90,1041811,28,20025,-73
2021-12-24 12:58:21,6.20,3.30,6.60,99.90,1036128,28,20097,-72
2021-12-24 12:59:06,8.45,2.72,6.60,99.90,1042713,28,21774,-73
2021-12-24 12:59:37,3.03,2.47,6.60,99.90,1038833,28,20017,-73
2021-12-24 13:00:07,4.07,2.70,6.60,99.90,1033676,28,20022,-73
2021-12-24 13:00:38,4.88,2.95,6.60,99.90,1036230,28,20014,-72
2021-12-24 13:01:18,3.65,2.80,6.60,99.90,1034670,28,20033,-73
2021-12-24 13:01:51,6.60,6.60,6.60,99.90,1036689,28,20037,-73
2021-12-24 13:02:22,4.47,3.08,6.60,99.90,1039062,28,20386,-74
2021-12-24 13:03:04,4.65,3.10,6.60,99.90,1038349,28,20104,-72
2021-12-24 13:03:57,5.28,2.65,6.70,99.90,1032243,28,20050,-73
2021-12-24 13:04:28,6.28,2.83,6.70,99.90,1030420,28,20508,-73
2021-12-24 13:05:12,3.70,2.53,6.60,99.90,1034311,28,20018,-73
2021-12-24 13:05:43,3.90,2.55,6.70,99.90,1038337,28,20013,-72
2021-12-24 13:06:16,3.75,3.15,6.60,99.90,1040880,28,20193,-72
2021-12-24 13:06:49,4.20,2.97,6.60,99.90,1038725,28,20037,-73
2021-12-24 13:07:23,4.63,3.05,6.70,99.90,1034686,28,20064,-72
2021-12-24 13:08:00,3.50,2.58,6.70,99.90,1041369,28,20005,-73
2021-12-24 13:08:34,3.40,2.67,6.60,99.90,1040615,28,20062,-73
2021-12-24 13:09:12,3.58,2.78,6.70,99.90,1038831,28,20112,-73
2021-12-24 13:09:43,8.75,3.00,6.70,99.90,1041318,28,20084,-72
2021-12-24 13:10:18,4.05,3.13,6.60,99.90,1039379,28,20040,-73
2021-12-24 13:11:05,4.10,2.70,6.60,99.90,1034869,28,20088,-73
2021-12-24 13:11:41,3.78,2.90,6.60,99.90,1030218,28,20836,-73
2021-12-24 13:12:16,4.18,2.95,6.70,99.90,1032317,28,20029,-73
2021-12-24 13:12:46,6.03,4.28,6.70,99.90,1037738,28,20408,-74
2021-12-24 13:13:17,4.75,3.38,6.70,99.90,1040915,28,20014,-73
2021-12-24 13:13:56,5.82,2.75,6.70,99.90,1044700,28,20052,-73
2021-12-24 13:14:29,5.18,2.97,6.70,99.90,1042913,28,20680,-73
2021-12-24 13:15:00,4.40,2.95,6.70,99.90,1041303,28,20017,-72
2021-12-24 13:15:33,5.10,3.30,6.70,99.90,1038275,28,20022,-73
2021-12-24 13:16:05,4.78,2.85,6.70,99.90,1038583,28,20566,-73
2021-12-24 13:16:46,4.68,3.40,6.70,99.90,1038822,28,20083,-73
2021-12-24 13:17:20,4.00,2.72,6.70,99.90,1034461,28,20105,-73
2021-12-24 13:17:51,5.35,2.80,6.70,99.90,1037042,28,20026,-73
2021-12-24 13:18:32,4.32,2.50,6.70,99.90,1038817,28,20080,-73
2021-12-24 13:19:17,4.00,2.80,6.70,99.90,1038920,28,20112,-73
2021-12-24 13:19:48,3.28,2.33,6.70,99.90,1038741,28,20028,-73
2021-12-24 13:20:33,5.18,3.28,6.70,99.90,1036149,28,20102,-74
2021-12-24 13:21:04,3.78,2.90,6.70,99.90,1038270,28,20021,-73
2021-12-24 13:21:49,4.15,2.72,6.70,99.90,1038893,28,20100,-73
2021-12-24 13:22:27,3.92,2.53,6.70,99.90,1037969,28,20005,-73
2021-12-24 13:22:57,3.72,2.30,6.70,99.90,1035013,28,20018,-74
2021-12-24 13:23:28,6.57,2.65,6.70,99.90,1031612,28,20121,-72
2021-12-24 13:24:07,3.65,2.80,6.70,99.90,1035721,28,20025,-73
2021-12-24 13:24:39,4.45,2.80,6.70,99.90,1034815,28,20022,-73
2021-12-24 13:25:14,4.20,2.90,6.70,99.90,1030728,28,20018,-73
2021-12-24 13:25:44,4.47,2.55,6.70,99.90,1030264,28,20026,-73
2021-12-24 13:26:19,3.92,3.10,6.70,99.90,1026257,28,23197,-73
2021-12-24 13:26:50,3.75,2.60,6.80,99.90,1035259,28,20022,-73
2021-12-24 13:27:25,4.45,2.97,6.70,99.90,1037269,28,20026,-73
2021-12-24 13:27:58,5.70,3.28,6.70,99.90,1039847,28,20025,-73
2021-12-24 13:28:28,6.22,3.13,6.80,99.90,1032471,28,20110,-73
2021-12-24 13:29:03,3.53,3.00,6.70,99.90,1034784,28,20026,-72
2021-12-24 13:29:33,6.00,2.75,6.80,99.90,1035335,28,20010,-73
2021-12-24 13:30:13,6.28,3.30,6.80,99.90,1036312,28,20052,-73
2021-12-24 13:30:44,6.80,6.80,6.80,99.90,1045185,28,20018,-73
2021-12-24 13:31:15,8.30,3.47,6.80,99.90,1048319,28,20046,-73
2021-12-24 13:31:54,4.35,3.72,6.80,99.90,1042846,28,20036,-73
2021-12-24 13:32:26,6.70,2.75,6.90,99.90,1043746,28,20104,-73
2021-12-24 13:32:59,4.88,2.97,6.80,99.90,1042354,28,20013,-73
2021-12-24 13:33:29,5.03,2.63,6.80,99.90,1040305,28,20013,-73
2021-12-24 13:34:00,4.47,2.58,6.80,99.90,1035113,28,20026,-73
2021-12-24 13:34:31,3.35,2.72,6.80,99.90,1036224,28,20124,-73
2021-12-24 13:35:02,4.03,3.08,6.80,99.90,1035792,28,20064,-71
2021-12-24 13:35:47,4.45,2.85,6.90,99.90,1032201,28,20018,-73
2021-12-24 13:36:22,2.90,2.38,6.80,99.90,1034061,28,20022,-73
2021-12-24 13:36:54,4.25,2.30,6.80,99.90,1035533,28,20018,-73
2021-12-24 13:37:31,5.85,3.10,6.90,99.90,1037274,28,20049,-72
2021-12-24 13:38:01,5.03,2.80,6.90,99.90,1035587,28,20045,-72
2021-12-24 13:38:32,3.85,3.30,6.80,99.90,1036656,28,20093,-74
2021-12-24 13:39:07,7.20,3.38,6.80,99.90,1032794,28,20057,-72
2021-12-24 13:39:46,4.22,2.92,6.80,99.90,1033938,28,20019,-73
2021-12-24 13:40:22,4.15,2.92,6.80,99.90,1039504,28,20029,-73
2021-12-24 13:40:54,5.57,2.40,6.80,99.90,1033065,28,20021,-72
2021-12-24 13:41:25,3.97,2.58,6.80,99.90,1031453,28,20376,-73
2021-12-24 13:42:09,5.63,2.85,6.80,99.90,1033983,28,20078,-73
2021-12-24 13:42:45,4.97,2.90,6.80,99.90,1041208,28,20026,-73
2021-12-24 13:43:18,3.67,2.58,6.80,99.90,1039093,28,20246,-74
2021-12-24 13:43:48,5.55,3.08,6.70,99.90,1042978,28,20017,-74
2021-12-24 13:44:26,2.97,2.60,6.70,99.90,1039509,28,20514,-73
2021-12-24 13:45:02,3.40,2.65,6.70,99.90,1039662,28,20037,-73
2021-12-24 13:45:36,3.63,2.60,6.70,99.90,1035518,28,20026,-73
2021-12-24 13:46:10,4.60,2.90,6.70,99.90,1037776,28,20022,-73
2021-12-24 13:46:42,4.15,2.17,6.70,99.90,1039768,28,20005,-73
2021-12-24 13:47:33,4.18,2.53,6.70,99.90,1040610,28,20104,-73
2021-12-24 13:48:16,3.92,2.63,6.70,99.90,1035957,28,20026,-73
2021-12-24 13:49:07,4.78,2.92,6.70,99.90,1038757,28,20017,-74
2021-12-24 13:50:07,5.40,4.00,6.70,99.90,1038712,28,20075,-73
2021-12-24 13:50:59,5.20,2.80,6.60,99.90,1027566,28,20050,-73
2021-12-24 13:51:48,3.90,2.90,6.60,99.90,1028283,28,20074,-73
2021-12-24 13:53:10,3.72,2.63,6.70,99.90,1031842,28,20429,-72
2021-12-24 13:54:03,3.95,2.38,6.60,99.90,1043256,28,20029,-73
2021-12-24 13:54:35,3.08,2.33,6.60,99.90,1044360,28,20395,-73
2021-12-24 13:55:17,3.63,2.83,6.60,99.90,1043614,28,20021,-73
2021-12-24 13:55:48,3.72,2.65,6.60,99.90,1034683,28,20119,-73
2021-12-24 13:56:20,3.63,2.47,6.60,99.90,1035854,28,20125,-73
2021-12-24 13:56:51,4.72,2.40,6.60,99.90,1032788,28,20026,-72
2021-12-24 13:57:24,2.80,2.33,6.60,99.90,1034893,28,20022,-73
2021-12-24 13:57:57,4.05,2.40,6.60,99.90,1033216,28,20129,-73
2021-12-24 13:58:28,4.85,2.58,6.60,99.90,1035823,28,20030,-73
2021-12-24 13:58:59,11.10,6.55,6.60,99.90,1040933,28,20025,-73
2021-12-24 13:59:31,33.90,20.90,6.60,99.90,1040624,28,20032,-72
2021-12-24 14:00:07,10.60,6.82,6.60,99.90,1042200,28,20110,-73
2021-12-24 14:00:49,8.68,5.57,6.60,99.90,1036922,28,20047,-72
2021-12-24 14:01:27,6.80,3.15,6.50,99.90,1035767,28,20030,-72
2021-12-24 14:02:00,4.68,2.90,6.50,99.90,1034793,28,20034,-71
2021-12-24 14:02:30,5.10,2.63,6.50,99.90,1040262,28,20037,-73
2021-12-24 14:03:04,3.20,2.90,6.50,99.90,1040314,28,22310,-73
2021-12-24 14:03:35,4.78,3.35,6.50,99.90,1038762,28,20084,-73
2021-12-24 14:04:07,7.45,2.80,6.50,99.90,1036413,28,20056,-73
2021-12-24 14:04:37,4.00,2.85,6.50,99.90,1034667,28,20033,-73
2021-12-24 14:05:08,5.68,3.20,6.50,99.90,1039371,28,20479,-73
2021-12-24 14:05:50,3.85,2.70,6.50,99.90,1035633,28,20017,-73
2021-12-24 14:06:30,4.43,3.28,6.50,99.90,1034732,28,20144,-73
2021-12-24 14:07:01,5.22,2.90,6.50,99.90,1038260,28,20507,-73
2021-12-24 14:07:32,4.68,2.80,6.50,99.90,1039445,28,20006,-73
2021-12-24 14:08:05,3.85,3.10,6.50,99.90,1040335,28,20492,-73
2021-12-24 14:08:39,3.47,2.53,6.50,99.90,1035280,28,20053,-73
2021-12-24 14:09:17,3.67,2.70,6.50,99.90,1036187,28,20080,-73
2021-12-24 14:09:48,4.30,3.13,6.50,99.90,1038331,28,20020,-73
2021-12-24 14:10:24,2.92,2.53,6.50,99.90,1037098,28,20072,-73
2021-12-24 14:11:25,4.72,2.90,6.50,99.90,1035770,28,20021,-73
2021-12-24 14:11:56,3.30,2.63,6.50,99.90,1035609,28,20033,-72
2021-12-24 14:12:28,4.80,2.42,6.50,99.90,1035414,28,20030,-73
2021-12-24 14:13:06,3.92,2.60,6.50,99.90,1035203,28,20468,-73
2021-12-24 14:13:46,3.80,3.00,6.50,99.90,1034946,28,20104,-73
2021-12-24 14:14:25,3.88,2.97,6.50,99.90,1035358,28,20601,-73
2021-12-24 14:15:09,3.38,2.70,6.50,99.90,1041079,28,20030,-73
2021-12-24 14:15:52,4.65,2.95,6.50,99.90,1039528,28,20496,-73
2021-12-24 14:16:30,3.92,3.03,6.40,99.90,1039357,28,20014,-73
2021-12-24 14:17:22,5.20,2.88,6.40,99.90,1038651,28,20568,-74
2021-12-24 14:18:18,4.57,2.97,6.40,99.90,1039876,28,20014,-73
2021-12-24 14:18:52,6.05,3.70,6.40,99.90,1032477,28,20133,-72
2021-12-24 14:19:37,5.53,3.70,6.40,99.90,1031118,28,20660,-72
2021-12-24 14:20:37,5.40,3.47,6.40,99.90,1026077,28,20023,-72
2021-12-24 14:21:32,4.55,3.10,6.40,99.90,1037168,28,20564,-72
2021-12-24 14:22:11,4.15,2.95,6.40,99.90,1034692,28,20080,-72
2021-12-24 14:22:42,6.72,3.47,6.40,99.90,1039476,28,20021,-72
2021-12-24 14:23:17,5.63,3.97,6.40,99.90,1039197,28,20369,-73
2021-12-24 14:24:13,4.07,3.03,6.40,99.90,1042598,28,20103,-72
2021-12-24 14:25:02,5.63,3.33,6.40,99.90,1040049,28,20468,-72
2021-12-24 14:25:32,6.88,3.15,6.40,99.90,1039295,28,20025,-72
2021-12-24 14:27:04,5.60,3.50,6.30,99.90,1037182,28,20119,-71
2021-12-24 14:27:37,5.22,3.65,6.30,99.90,1034047,28,20580,-71
2021-12-24 14:28:14,4.90,3.15,6.30,99.90,1035065,28,20018,-70
2021-12-24 14:28:54,6.72,3.80,6.30,99.90,1033135,28,20698,-71
2021-12-24 14:29:36,7.25,4.80,6.30,99.90,1037845,28,20091,-71
2021-12-24 14:30:10,10.38,3.67,6.30,99.90,1034747,28,20021,-71
2021-12-24 14:30:40,4.38,3.40,6.30,99.90,1035096,28,20524,-71
2021-12-24 14:31:11,5.75,3.15,6.30,99.90,1031258,28,20014,-72
2021-12-24 14:31:54,4.22,3.05,6.30,99.90,1032750,28,20006,-71
2021-12-24 14:32:32,5.22,3.47,6.30,99.90,1030718,28,20106,-72
2021-12-24 14:33:03,6.72,4.13,6.30,99.90,1034810,28,20021,-71
2021-12-24 14:33:36,4.78,3.10,6.30,99.90,1032285,28,20022,-71
2021-12-24 14:34:06,7.07,3.45,6.30,99.90,1035557,28,20019,-71
2021-12-24 14:34:40,4.47,3.53,6.30,99.90,1033007,28,20018,-72
2021-12-24 14:35:19,4.93,3.38,6.30,99.90,1034075,28,20021,-72
2021-12-24 14:35:52,6.97,3.75,6.30,99.90,1033609,28,20014,-72
2021-12-24 14:36:23,5.93,3.30,6.30,99.90,1030064,28,20133,-72
2021-12-24 14:37:07,5.47,4.05,6.30,99.90,1032069,28,20682,-71
2021-12-24 14:37:38,7.40,4.30,6.30,99.90,1035108,28,20436,-70
2021-12-24 14:38:15,4.80,3.53,6.30,99.90,1030721,28,20042,-72
2021-12-24 14:38:46,5.40,3.67,6.30,99.90,1033946,28,20021,-72
2021-12-24 14:39:17,6.70,4.05,6.30,99.90,1030640,28,20019,-72
2021-12-24 14:39:53,6.28,3.95,6.30,99.90,1030553,28,20015,-71
2021-12-24 14:40:26,9.45,4.00,6.30,99.90,1031692,28,20014,-72
2021-12-24 14:40:58,8.10,4.25,6.30,99.90,1030286,28,20061,-71
2021-12-24 14:41:29,5.95,4.43,6.30,99.90,1034176,28,20050,-72
2021-12-24 14:42:15,4.07,3.35,6.30,99.90,1031174,28,21450,-73
2021-12-24 14:42:50,4.82,3.22,6.30,99.90,1024092,28,20782,-72
2021-12-24 14:43:20,5.43,3.35,6.30,99.90,1025014,28,20490,-72
2021-12-24 14:43:51,5.18,3.75,6.30,99.90,1023712,28,20026,-71
2021-12-24 14:44:31,4.57,3.60,6.30,99.90,1027954,28,20089,-72
2021-12-24 14:45:25,5.65,4.45,6.30,99.90,1031451,28,20018,-72
2021-12-24 14:45:56,4.10,3.00,6.30,99.90,1035134,28,20034,-72
2021-12-24 14:46:27,7.18,3.50,6.30,99.90,1037388,28,20032,-72
2021-12-24 14:46:58,6.05,3.42,6.30,99.90,1036782,28,20017,-72
2021-12-24 14:47:30,8.05,3.47,6.30,99.90,1031487,28,20023,-72
2021-12-24 14:48:10,6.07,3.35,6.30,99.90,1027607,28,20707,-71
2021-12-24 14:48:40,6.85,3.55,6.30,99.90,1031279,28,20014,-72
2021-12-24 14:49:11,7.55,3.13,6.30,99.90,1032808,28,20490,-71
2021-12-24 14:49:42,4.68,3.35,6.30,99.90,1032565,28,20105,-72
2021-12-24 14:50:13,5.20,3.40,6.20,99.90,1035075,28,20057,-72
2021-12-24 14:50:57,6.65,3.72,6.30,99.90,1035450,28,20022,-72
2021-12-24 14:51:30,5.05,3.22,6.30,99.90,1029734,28,20112,-72
2021-12-24 14:52:33,4.88,3.42,6.30,99.90,1033480,28,20489,-72
2021-12-24 14:53:25,3.80,3.20,6.30,99.90,1018553,28,21192,-72
2021-12-24 14:54:05,5.28,3.45,6.20,99.90,1025651,28,20027,-71
2021-12-24 14:54:35,4.72,3.25,6.20,99.90,1035425,28,20014,-72
2021-12-24 14:55:18,6.65,3.42,6.20,99.90,1038228,28,20021,-71
2021-12-24 14:55:57,5.03,4.07,6.20,99.90,1034857,28,20029,-71
2021-12-24 14:56:36,9.07,3.60,6.20,99.90,1034477,28,20033,-71
2021-12-24 14:57:07,5.78,3.60,6.20,99.90,1034229,28,20104,-72
2021-12-24 14:57:52,5.68,3.65,6.20,99.90,1037697,28,20071,-71
2021-12-24 14:58:33,7.63,3.80,6.20,99.90,1035313,28,20053,-70
2021-12-24 14:59:04,6.60,3.83,6.20,99.90,1032060,28,20026,-71
2021-12-24 14:59:38,7.63,3.58,6.20,99.90,1034973,28,20030,-71
2021-12-24 15:00:12,6.20,3.60,6.20,99.90,1038884,28,20029,-71
2021-12-24 15:00:46,6.80,3.75,6.20,99.90,1039263,28,20022,-71
2021-12-24 15:01:20,7.20,3.72,6.20,99.90,1039579,28,20022,-72
2021-12-24 15:01:59,6.53,3.88,6.10,99.90,1034402,28,20036,-72
2021-12-24 15:02:29,8.38,3.70,6.10,99.90,1036742,28,20033,-72
2021-12-24 15:03:06,5.47,3.78,6.10,99.90,1035113,28,20120,-72
2021-12-24 15:03:45,6.40,4.03,6.10,99.90,1031342,28,20026,-70
2021-12-24 15:04:15,5.88,3.50,6.10,99.90,1037535,28,20022,-72
2021-12-24 15:04:55,6.45,4.03,6.10,99.90,1035179,28,20070,-71
2021-12-24 15:05:33,5.22,3.38,6.10,99.90,1037556,28,20006,-71
2021-12-24 15:06:19,7.45,3.63,6.10,99.90,1038096,28,20071,-72
2021-12-24 15:06:52,4.05,3.58,6.10,99.90,1038455,28,20083,-72
2021-12-24 15:07:30,4.75,3.72,6.10,99.90,1034143,28,20057,-71
2021-12-24 15:08:14,4.80,3.70,6.10,99.90,1026017,28,20957,-71
2021-12-24 15:08:47,8.15,3.97,6.10,99.90,1027690,28,20054,-71
2021-12-24 15:09:24,6.97,3.67,6.10,99.90,1030475,28,20029,-71
2021-12-24 15:10:12,7.13,4.40,6.10,99.90,1037140,28,20025,-74
2021-12-24 15:10:56,5.13,3.55,6.10,99.90,1033866,28,20448,-71
2021-12-24 15:11:28,5.07,3.33,6.10,99.90,1034474,28,20026,-71
2021-12-24 15:12:15,6.57,3.75,6.10,99.90,1030742,28,20114,-70
2021-12-24 15:12:58,8.23,4.15,6.10,99.90,1034658,28,20111,-71
2021-12-24 15:13:30,4.47,3.80,6.10,99.90,1030651,28,20031,-71
2021-12-24 15:14:05,8.27,4.30,6.10,99.90,1035542,28,20111,-71
2021-12-24 15:14:40,5.72,3.80,6.00,99.90,1030201,28,20123,-70
2021-12-24 15:15:11,6.80,4.38,6.10,99.90,1034753,28,20125,-72
2021-12-24 15:15:51,9.70,3.78,6.10,99.90,1035314,28,20160,-71
2021-12-24 15:16:35,6.82,4.07,6.00,99.90,1035847,28,20018,-71
2021-12-24 15:17:05,7.10,3.70,6.10,99.90,1031218,28,20042,-71
2021-12-24 15:17:44,6.75,4.22,6.10,99.90,1036010,28,20623,-70
2021-12-24 15:18:15,6.80,3.63,6.10,99.90,1034444,28,20018,-71
2021-12-24 15:18:49,6.97,4.20,6.00,99.90,1030991,28,20023,-72
2021-12-24 15:19:19,5.75,3.83,6.10,99.90,1027081,28,20027,-70
2021-12-24 15:19:50,7.13,4.05,6.00,99.90,1027446,28,20015,-72
2021-12-24 15:20:21,9.88,4.22,6.00,99.90,1032178,28,20113,-71
2021-12-24 15:20:52,7.45,4.15,6.00,99.90,1033266,28,20076,-71
2021-12-24 15:21:25,8.68,4.53,6.10,99.90,1034184,28,20050,-71
2021-12-24 15:21:56,10.60,4.93,6.00,99.90,1028823,28,20022,-71
2021-12-24 15:22:27,8.75,4.35,6.00,99.90,1030382,28,20056,-72
2021-12-24 15:22:57,8.95,4.30,6.00,99.90,1027583,28,20031,-71
2021-12-24 15:23:28,7.13,4.70,6.00,99.90,1031054,28,20101,-71
2021-12-24 15:24:01,8.27,4.68,6.00,99.90,1030776,28,20054,-72
2021-12-24 15:24:32,9.02,4.45,6.00,99.90,1031658,28,20520,-71
2021-12-24 15:25:07,5.78,4.03,6.00,99.90,1031233,28,20038,-71
2021-12-24 15:25:40,8.95,4.30,6.00,99.90,1030921,28,20022,-72
2021-12-24 15:26:11,6.38,4.20,6.00,99.90,1027072,28,20058,-71
2021-12-24 15:26:44,4.88,4.03,6.00,99.90,1030364,28,20031,-71
2021-12-24 15:27:14,7.32,4.13,6.00,99.90,1031129,28,20022,-71
2021-12-24 15:27:45,7.72,4.57,6.00,99.90,1027873,28,20486,-71
2021-12-24 15:28:20,4.95,3.75,6.00,99.90,1033733,28,20021,-71
2021-12-24 15:28:53,8.13,3.65,6.00,99.90,1030771,28,20050,-71
2021-12-24 15:29:23,8.45,4.00,6.00,99.90,1028944,28,20105,-71
2021-12-24 15:29:54,7.65,4.53,6.00,99.90,1022525,28,20027,-71
2021-12-24 15:30:24,6.68,4.20,6.00,99.90,1023293,28,20054,-71
2021-12-24 15:30:56,7.72,4.18,6.00,99.90,1027053,28,20027,-72
2021-12-24 15:31:30,7.07,3.90,6.00,99.90,1026391,28,20113,-71
2021-12-24 15:32:00,8.95,4.28,6.00,99.90,1035053,28,20064,-71
2021-12-24 15:32:31,5.70,3.90,6.00,99.90,1034916,28,20092,-70
2021-12-24 15:33:06,6.95,4.32,6.00,99.90,1035831,28,20032,-71
2021-12-24 15:33:38,6.60,4.00,6.00,99.90,1035054,28,20472,-71
2021-12-24 15:34:09,7.68,4.13,6.00,99.90,1035941,28,20037,-71
2021-12-24 15:34:39,5.97,3.97,6.00,99.90,1039384,28,20092,-72
2021-12-24 15:35:10,6.45,4.68,6.00,99.90,1039255,28,20014,-71
2021-12-24 15:35:41,8.45,4.35,6.00,99.90,1036408,28,20010,-71
2021-12-24 15:36:12,8.68,4.63,6.00,99.90,1039142,28,20010,-71
2021-12-24 15:36:43,5.60,3.95,6.00,99.90,1035397,28,20576,-71
2021-12-24 15:37:13,9.23,4.50,6.00,99.90,1026758,28,20011,-71
2021-12-24 15:37:44,5.32,3.90,6.00,99.90,1024329,28,20018,-71
2021-12-24 15:38:15,9.70,4.70,6.00,99.90,1026563,28,20108,-71
2021-12-24 15:38:47,7.13,4.72,5.90,99.90,1029787,28,20023,-72
2021-12-24 15:39:17,6.25,4.05,5.90,99.90,1035365,28,20056,-71
2021-12-24 15:39:48,8.73,4.28,5.90,99.90,1035098,28,20064,-71
2021-12-24 15:40:19,10.40,4.35,6.00,99.90,1032143,28,20030,-71
2021-12-24 15:40:50,5.35,4.00,6.00,99.90,1034335,28,20021,-71
2021-12-24 15:41:21,6.57,3.72,6.00,99.90,1035167,28,20014,-71
2021-12-24 15:41:52,5.60,3.97,6.00,99.90,1030654,28,20106,-71
2021-12-24 15:42:25,6.30,4.00,6.00,99.90,1032308,28,20690,-71
2021-12-24 15:43:01,6.70,3.78,6.00,99.90,1027188,28,20409,-72
2021-12-24 15:43:32,4.85,3.55,5.90,99.90,1029113,28,20019,-71
2021-12-24 15:44:05,6.28,3.88,5.90,99.90,1034939,28,20050,-71
2021-12-24 15:44:41,6.38,4.20,6.00,99.90,1033687,28,20057,-71
2021-12-24 15:45:12,6.22,4.10,5.90,99.90,1035113,28,20507,-71
2021-12-24 15:45:43,5.72,3.80,5.90,99.90,1034933,28,20037,-71
2021-12-24 15:46:14,4.85,3.92,5.90,99.90,1030743,28,20018,-71
2021-12-24 15:46:45,6.75,3.80,5.90,99.90,1029916,28,20014,-72
2021-12-24 15:47:16,6.07,4.07,5.90,99.90,1034796,28,20018,-72
2021-12-24 15:47:47,6.35,4.18,5.90,99.90,1035037,28,20014,-71
2021-12-24 15:48:18,6.00,4.25,5.90,99.90,1034651,28,20487,-70
2021-12-24 15:48:49,6.60,4.45,5.90,99.90,1030928,28,20050,-71
2021-12-24 15:49:19,5.80,4.40,5.90,99.90,1033569,28,20019,-71
2021-12-24 15:49:50,7.97,5.28,5.90,99.90,1028257,28,20542,-71
2021-12-24 15:50:21,6.70,4.18,5.90,99.90,1029774,28,20026,-71
2021-12-24 15:50:53,8.10,4.57,5.90,99.90,1034167,28,20596,-71
2021-12-24 15:51:23,6.75,4.22,5.90,99.90,1035348,28,20014,-71
2021-12-24 15:51:55,5.85,4.65,5.90,99.90,1040313,28,20014,-70
2021-12-24 15:52:25,5.85,4.20,5.90,99.90,1036874,28,20083,-70
2021-12-24 15:52:56,7.65,4.38,5.90,99.90,1038620,28,20096,-71
2021-12-24 15:53:27,8.65,4.70,5.90,99.90,1033847,28,20508,-70
2021-12-24 15:53:57,6.38,4.63,5.90,99.90,1035795,28,20080,-71
2021-12-24 15:54:29,5.70,4.40,5.90,99.90,1034770,28,20101,-71
2021-12-24 15:55:00,8.48,4.65,5.90,99.90,1030362,28,20026,-71
2021-12-24 15:55:32,5.25,3.97,5.90,99.90,1032541,28,20018,-71
2021-12-24 15:56:06,5.93,4.35,5.90,99.90,1030869,28,20022,-71
2021-12-24 15:56:37,6.70,4.25,5.90,99.90,1031802,28,20438,-71
2021-12-24 15:57:08,5.80,4.43,5.90,99.90,1033465,28,20011,-71
2021-12-24 15:57:38,6.68,4.43,5.90,99.90,1036426,28,20104,-69
2021-12-24 15:58:10,6.32,4.28,5.90,99.90,1038876,28,20022,-71
2021-12-24 15:58:42,6.45,4.00,5.90,99.90,1035872,28,20563,-71
2021-12-24 15:59:13,6.35,4.50,5.90,99.90,1035663,28,20022,-71
2021-12-24 15:59:43,9.13,4.60,5.90,99.90,1030316,28,20101,-71
2021-12-24 16:00:15,6.90,4.70,5.90,99.90,1025994,28,20039,-71
2021-12-24 16:00:49,6.65,4.25,5.80,99.90,1030812,28,20030,-71
2021-12-24 16:01:20,6.60,4.10,5.90,99.90,1027712,28,20030,-72
2021-12-24 16:01:51,6.65,4.55,5.90,99.90,1030668,28,20038,-72
2021-12-24 16:02:21,8.10,4.20,5.90,99.90,1034481,28,20060,-71
2021-12-24 16:02:52,5.95,4.32,5.90,99.90,1034188,28,20663,-70
2021-12-24 16:03:23,6.65,4.10,5.90,99.90,1039190,28,20134,-72
2021-12-24 16:03:53,6.22,4.57,5.90,99.90,1041023,28,20024,-72
2021-12-24 16:04:24,5.82,4.43,5.90,99.90,1039366,28,20036,-71
2021-12-24 16:04:55,9.75,4.60,5.90,99.90,1033465,28,20034,-71
2021-12-24 16:05:25,6.82,4.90,5.80,99.90,1031988,28,20032,-71
2021-12-24 16:05:56,7.28,4.38,5.90,99.90,1035022,28,20521,-71
2021-12-24 16:06:27,6.38,4.07,5.80,99.90,1032078,28,20485,-71
2021-12-24 16:06:57,7.47,4.20,5.90,99.90,1037364,28,20033,-71
2021-12-24 16:07:29,5.88,4.22,5.80,99.90,1036316,28,20025,-71
2021-12-24 16:08:00,6.88,4.60,5.90,99.90,1035402,28,20415,-71
2021-12-24 16:08:31,6.50,4.28,5.90,99.90,1034998,28,20053,-71
2021-12-24 16:09:02,6.35,4.40,5.80,99.90,1035089,28,20068,-71
2021-12-24 16:09:33,6.10,4.20,5.80,99.90,1034320,28,20032,-70
2021-12-24 16:10:04,6.63,4.88,5.80,99.90,1033115,28,20057,-71
2021-12-24 16:10:36,5.65,4.60,5.90,99.90,1036954,28,20040,-71
2021-12-24 16:11:06,7.32,4.90,5.90,99.90,1036429,28,20538,-71
2021-12-24 16:11:37,6.60,4.38,5.80,99.90,1030832,28,20112,-71
2021-12-24 16:12:11,6.68,4.57,5.80,99.90,1033629,28,20107,-71
2021-12-24 16:12:42,10.32,4.72,5.80,99.90,1031558,28,20031,-70
2021-12-24 16:13:15,5.60,4.35,5.80,99.90,1036740,28,20014,-71
2021-12-24 16:13:46,8.50,4.20,5.80,99.90,1028110,28,20183,-71
2021-12-24 16:14:18,6.05,4.15,5.80,99.90,1031452,28,20011,-71
2021-12-24 16:14:49,6.72,4.43,5.80,99.90,1030692,28,20019,-70
2021-12-24 16:15:19,8.10,4.78,5.80,99.90,1030137,28,20018,-71
2021-12-24 16:15:51,8.50,4.40,5.90,99.90,1033682,28,20028,-71
2021-12-24 16:16:24,9.02,4.35,5.90,99.90,1034952,28,20029,-71
2021-12-24 16:16:56,8.73,4.60,5.90,99.90,1038776,28,20006,-72
2021-12-24 16:17:26,7.53,5.07,5.80,99.90,1030818,28,20121,-71
2021-12-24 16:17:57,5.20,4.68,5.80,99.90,1031073,28,20490,-71
2021-12-24 16:18:28,6.53,4.28,5.80,99.90,1031019,28,20568,-71
2021-12-24 16:18:58,5.22,4.47,5.80,99.90,1034553,28,20018,-71
2021-12-24 16:19:29,6.90,4.15,5.80,99.90,1033888,28,20096,-71
2021-12-24 16:20:00,7.00,4.82,5.80,99.90,1031432,28,20095,-71
2021-12-24 16:20:31,6.32,4.60,5.80,99.90,1034180,28,20022,-71
2021-12-24 16:21:02,5.78,4.63,5.80,99.90,1038078,28,20112,-71
2021-12-24 16:21:33,5.28,4.35,5.80,99.90,1036771,28,20121,-71
2021-12-24 16:22:05,6.63,4.65,5.80,99.90,1039042,28,20495,-71
2021-12-24 16:22:36,7.90,5.22,5.80,99.90,1034820,28,20018,-71
2021-12-24 16:23:07,5.20,4.00,5.80,99.90,1034569,28,20021,-72
2021-12-24 16:23:41,6.20,4.10,5.80,99.90,1029639,28,20094,-72
2021-12-24 16:24:11,5.47,4.50,5.80,99.90,1031152,28,20022,-71
2021-12-24 16:24:42,6.80,4.93,5.80,99.90,1030562,28,20513,-71
2021-12-24 16:25:14,6.65,4.65,5.80,99.90,1030915,28,20125,-71
2021-12-24 16:25:44,6.90,4.57,5.80,99.90,1029556,28,20010,-70
2021-12-24 16:26:15,9.75,5.00,5.80,99.90,1030936,28,20019,-71
2021-12-24 16:26:46,6.72,4.28,5.80,99.90,1034900,28,20033,-71
2021-12-24 16:27:17,9.05,4.70,5.80,99.90,1035605,28,20389,-71
2021-12-24 16:27:48,8.35,4.60,5.80,99.90,1039241,28,20143,-71
2021-12-24 16:28:18,7.10,4.53,5.80,99.90,1039368,28,20535,-72
2021-12-24 16:28:49,7.15,4.53,5.80,99.90,1034656,28,20076,-71
2021-12-24 16:29:22,6.05,4.28,5.80,99.90,1035017,28,20516,-71
2021-12-24 16:29:55,9.35,4.10,5.80,99.90,1034501,28,20013,-71
2021-12-24 16:30:26,5.47,4.10,5.80,99.90,1035660,28,20010,-72
2021-12-24 16:30:57,6.55,5.13,5.80,99.90,1038447,28,20045,-72
2021-12-24 16:31:28,8.10,4.55,5.80,99.90,1037094,28,20024,-71
2021-12-24 16:31:58,7.15,4.22,5.80,99.90,1038912,28,20108,-70
2021-12-24 16:32:31,6.13,4.43,5.80,99.90,1038836,28,20017,-70
2021-12-24 16:33:03,10.07,4.88,5.80,99.90,1038789,28,20047,-71
2021-12-24 16:33:34,7.47,4.90,5.80,99.90,1039122,28,20555,-71
2021-12-24 16:34:04,6.07,4.63,5.80,99.90,1039096,28,20029,-72
2021-12-24 16:34:35,5.55,4.43,5.80,99.90,1036814,28,20036,-71
2021-12-24 16:35:12,7.10,4.57,5.80,99.90,1037592,28,20022,-71
2021-12-24 16:35:43,7.72,4.70,5.80,99.90,1034226,28,20018,-71
2021-12-24 16:36:13,5.13,4.30,5.90,99.90,1037830,28,20030,-70
2021-12-24 16:36:44,8.63,5.00,5.80,99.90,1035447,28,20053,-71
2021-12-24 16:37:15,6.60,4.20,5.80,99.90,1039098,28,20100,-71
2021-12-24 16:37:47,8.98,5.75,5.90,99.90,1033696,28,20520,-71
2021-12-24 16:38:18,7.00,4.28,5.80,99.90,1034830,28,20085,-71
2021-12-24 16:38:48,9.07,4.90,5.90,99.90,1029194,28,20026,-71
2021-12-24 16:39:19,7.35,4.60,5.90,99.90,1023211,28,20073,-71
2021-12-24 16:39:50,8.50,4.63,5.80,99.90,1026204,28,20095,-72
2021-12-24 16:40:24,9.48,5.10,5.90,99.90,1022836,28,20023,-70
2021-12-24 16:40:55,8.60,4.93,5.90,99.90,1027187,28,20045,-71
2021-12-24 16:41:26,9.02,5.10,5.90,99.90,1031306,28,20552,-70
2021-12-24 16:41:56,9.02,5.07,5.90,99.90,1028346,28,20037,-71
2021-12-24 16:42:27,5.43,4.68,5.90,99.90,1025658,28,20065,-72
2021-12-24 16:42:58,6.82,4.70,5.90,99.90,1029588,28,20378,-71
2021-12-24 16:43:29,8.63,5.13,5.90,99.90,1026827,28,20189,-71
2021-12-24 16:44:00,6.82,4.90,5.90,99.90,1026201,28,20429,-71
2021-12-24 16:44:31,9.13,4.20,5.90,99.90,1027460,28,20071,-70
2021-12-24 16:45:01,5.43,4.03,5.90,99.90,1030649,28,20022,-70
2021-12-24 16:45:32,5.35,4.38,5.90,99.90,1032211,28,20037,-70
2021-12-24 16:46:03,7.25,5.03,5.90,99.90,1034226,28,20452,-71
2021-12-24 16:46:34,7.60,4.93,5.90,99.90,1031426,28,20026,-72
2021-12-24 16:47:06,9.10,4.85,5.90,99.90,1030284,28,20164,-72
2021-12-24 16:47:37,8.55,5.38,5.90,99.90,1028055,28,20026,-70
2021-12-24 16:48:09,8.70,5.00,5.90,99.90,1034904,28,20441,-71
2021-12-24 16:48:40,6.35,4.72,5.90,99.90,1037604,28,20103,-71
2021-12-24 16:49:11,7.72,5.10,5.90,99.90,1032364,28,20080,-71
2021-12-24 16:49:41,10.32,5.43,5.90,99.90,1032363,28,20037,-71
2021-12-24 16:50:12,7.35,4.50,5.90,99.90,1027098,28,20035,-70
2021-12-24 16:50:44,8.15,5.40,5.90,99.90,1022952,28,20030,-71
2021-12-24 16:51:15,8.40,4.93,5.90,99.90,1026493,28,20643,-71
2021-12-24 16:51:47,7.43,4.60,5.90,99.90,1027371,28,20133,-71
2021-12-24 16:52:19,6.25,4.75,5.90,99.90,1033521,28,20048,-71
2021-12-24 16:52:53,7.78,5.10,5.90,99.90,1033246,28,20041,-71
2021-12-24 16:53:24,6.22,5.07,5.90,99.90,1034141,28,20108,-71
2021-12-24 16:53:54,8.13,5.03,5.90,99.90,1034496,28,20010,-71
2021-12-24 16:54:25,9.00,5.50,5.80,99.90,1035704,28,20109,-71
2021-12-24 16:54:55,6.55,5.10,5.80,99.90,1039037,28,20017,-71
2021-12-24 16:55:26,10.32,6.13,5.80,99.90,1033487,28,20014,-71
2021-12-24 16:55:57,8.85,5.45,5.90,99.90,1032996,28,20018,-71
2021-12-24 16:56:28,7.22,5.35,5.90,99.90,1030341,28,20023,-71
2021-12-24 16:57:00,9.13,5.55,5.90,99.90,1030085,28,20150,-70
2021-12-24 16:57:30,8.05,5.72,5.90,99.90,1034130,28,20048,-70
2021-12-24 16:58:05,8.18,5.25,5.90,99.90,1035276,28,20068,-70
2021-12-24 16:58:36,7.82,6.10,5.90,99.90,1035110,28,20014,-70
2021-12-24 16:59:06,10.05,5.80,5.90,99.90,1030847,28,20018,-70
2021-12-24 16:59:41,6.28,4.93,5.80,99.90,1030956,28,20021,-70
2021-12-24 17:00:12,8.13,5.78,5.80,99.90,1033765,28,20631,-70
2021-12-24 17:00:50,8.57,5.60,5.90,99.90,1034865,28,20060,-70
2021-12-24 17:01:20,8.73,5.30,5.90,99.90,1036111,28,20024,-71
2021-12-24 17:01:52,7.40,5.88,5.80,99.90,1038662,28,20053,-70
2021-12-24 17:02:23,10.30,5.22,5.90,99.90,1032617,28,20018,-70
2021-12-24 17:02:54,9.45,5.40,5.90,99.90,1031707,28,20014,-70
2021-12-24 17:03:25,8.45,5.50,5.80,99.90,1034521,28,20022,-71
2021-12-24 17:03:56,7.15,4.90,5.90,99.90,1034861,28,20099,-70
2021-12-24 17:04:27,8.57,5.43,5.90,99.90,1034076,28,20014,-70
2021-12-24 17:04:57,7.93,5.50,5.90,99.90,1035512,28,20129,-70
2021-12-24 17:05:28,7.07,5.57,5.80,99.90,1035738,28,20026,-71
2021-12-24 17:05:59,10.20,6.40,5.90,99.90,1040080,28,20112,-71
2021-12-24 17:06:30,9.77,6.30,5.90,99.90,1035550,28,20022,-71
2021-12-24 17:07:00,8.88,5.93,5.90,99.90,1035901,28,20070,-71
2021-12-24 17:07:31,8.00,6.05,5.90,99.90,1035052,28,20025,-71
2021-12-24 17:08:03,9.23,6.00,5.90,99.90,1034930,28,20667,-71
2021-12-24 17:08:34,8.70,5.07,5.90,99.90,1038594,28,20028,-71
2021-12-24 17:09:05,8.50,6.22,5.90,99.90,1036879,28,20021,-70
2021-12-24 17:09:35,10.82,5.88,5.90,99.90,1037818,28,20052,-71
2021-12-24 17:10:08,9.75,5.53,5.90,99.90,1038935,28,20041,-70
2021-12-24 17:10:39,8.60,5.65,5.90,99.90,1039981,28,20100,-71
2021-12-24 17:11:09,10.93,6.10,5.90,99.90,1037781,28,20025,-70
2021-12-24 17:11:41,9.27,5.65,5.90,99.90,1039879,28,20021,-70
2021-12-24 17:12:14,10.27,5.75,5.90,99.90,1039033,28,20204,-70
2021-12-24 17:12:45,9.38,5.85,5.90,99.90,1040071,28,20021,-71
2021-12-24 17:13:16,8.10,5.53,5.90,99.90,1039800,28,20045,-70
2021-12-24 17:13:47,8.68,6.10,5.90,99.90,1040012,28,20014,-70
2021-12-24 17:14:21,8.82,5.80,5.90,99.90,1036318,28,20014,-71
2021-12-24 17:14:58,7.28,5.13,5.90,99.90,1038829,28,20018,-71
2021-12-24 17:15:29,9.38,5.90,5.90,99.90,1038338,28,20428,-70
2021-12-24 17:15:59,10.63,6.13,5.90,99.90,1035572,28,20057,-71
2021-12-24 17:16:31,7.20,5.60,5.90,99.90,1036491,28,20014,-71
2021-12-24 17:17:02,10.57,6.18,5.90,99.90,1033921,28,20061,-69
2021-12-24 17:17:33,8.57,5.85,5.90,99.90,1039392,28,20091,-70
2021-12-24 17:18:04,8.57,5.93,5.90,99.90,1038772,28,20057,-71
2021-12-24 17:18:36,10.40,6.28,5.90,99.90,1036870,28,20101,-70
2021-12-24 17:19:10,9.07,6.45,5.90,99.90,1038732,28,20017,-70
2021-12-24 17:19:41,8.70,5.63,5.90,99.90,1030275,28,20023,-70
2021-12-24 17:20:14,11.75,6.10,5.90,99.90,1031393,28,20111,-70
2021-12-24 17:20:44,8.95,6.18,5.90,99.90,1027533,28,20023,-70
2021-12-24 17:21:15,8.77,6.00,5.90,99.90,1027949,28,20018,-71
2021-12-24 17:21:46,7.95,5.57,5.90,99.90,1030043,28,20535,-70
2021-12-24 17:22:17,8.85,5.80,5.90,99.90,1032947,28,20068,-71
2021-12-24 17:22:48,7.93,5.60,5.90,99.90,1031469,28,20447,-70
2021-12-24 17:23:19,7.97,6.10,5.90,99.90,1034023,28,20019,-71
2021-12-24 17:23:50,7.05,5.70,5.90,99.90,1032097,28,20101,-70
2021-12-24 17:24:25,8.70,6.18,5.90,99.90,1031854,28,20029,-71
2021-12-24 17:24:56,9.02,6.40,5.90,99.90,1032434,28,20022,-71
2021-12-24 17:25:27,10.30,6.03,5.90,99.90,1039673,28,20653,-71
2021-12-24 17:25:57,8.55,5.78,5.90,99.90,1038303,28,20036,-70
2021-12-24 17:26:28,7.25,5.47,5.90,99.90,1038613,28,20013,-70
2021-12-24 17:27:04,7.50,5.55,5.90,99.90,1039849,28,20025,-70
2021-12-24 17:27:36,7.85,5.70,5.90,99.90,1039825,28,20029,-71
2021-12-24 17:28:07,7.53,5.45,5.90,99.90,1035310,28,20014,-71
2021-12-24 17:28:38,10.32,6.10,5.90,99.90,1033143,28,20030,-71
2021-12-24 17:29:10,10.15,6.38,5.90,99.90,1030696,28,20514,-70
2021-12-24 17:29:41,8.98,6.45,5.90,99.90,1027219,28,20471,-71
2021-12-24 17:30:14,9.27,5.97,5.90,99.90,1027538,28,20023,-71
2021-12-24 17:30:49,7.60,5.70,5.90,99.90,1032198,28,20010,-70
2021-12-24 17:31:20,10.48,5.63,5.90,99.90,1035654,28,20018,-71
2021-12-24 17:31:54,8.70,6.50,5.90,99.90,1027807,28,20033,-70
2021-12-24 17:32:24,8.10,5.90,5.90,99.90,1034224,28,20034,-71
2021-12-24 17:32:55,6.82,6.00,5.90,99.90,1033439,28,20038,-71
2021-12-24 17:33:25,9.40,5.55,5.90,99.90,1032293,28,20104,-70
2021-12-24 17:33:56,7.80,5.70,5.90,99.90,1035241,28,20398,-70
2021-12-24 17:34:27,8.57,5.65,5.90,99.90,1031769,28,20029,-70
2021-12-24 17:34:58,7.93,5.57,5.90,99.90,1035658,28,20022,-70
2021-12-24 17:35:28,8.13,6.22,5.90,99.90,1035781,28,20837,-70
2021-12-24 17:35:59,7.75,5.75,5.90,99.90,1040093,28,20021,-70
2021-12-24 17:36:30,10.30,6.30,5.90,99.90,1039337,28,20033,-70
2021-12-24 17:37:01,8.38,6.00,5.90,99.90,1035358,28,20025,-70
2021-12-24 17:37:33,7.72,5.32,5.90,99.90,1035226,28,20034,-71
2021-12-24 17:38:04,11.10,6.60,6.00,99.90,1035675,28,20411,-70
2021-12-24 17:38:35,6.00,5.25,5.90,99.90,1036159,28,20017,-70
2021-12-24 17:39:05,8.73,6.10,6.00,99.90,1039912,28,20064,-70
2021-12-24 17:39:39,7.30,5.53,5.90,99.90,1039154,28,20411,-71
2021-12-24 17:40:11,7.68,5.93,5.90,99.90,1035524,28,20018,-70
2021-12-24 17:40:42,8.63,5.90,6.00,99.90,1036030,28,20413,-71
2021-12-24 17:41:13,8.85,6.25,6.00,99.90,1034143,28,20027,-70
2021-12-24 17:41:45,7.50,5.60,6.00,99.90,1031055,28,20018,-70
2021-12-24 17:42:17,8.18,6.03,6.00,99.90,1029053,28,20015,-70
2021-12-24 17:42:48,8.73,5.88,5.90,99.90,1030290,28,20023,-70
2021-12-24 17:43:20,8.93,6.18,5.90,99.90,1032178,28,20054,-70
2021-12-24 17:43:51,8.05,5.95,5.90,99.90,1034924,28,20025,-70
2021-12-24 17:44:21,9.18,6.05,6.00,99.90,1032811,28,20022,-70
2021-12-24 17:44:52,7.32,5.72,6.00,99.90,1035200,28,20081,-71
2021-12-24 17:45:22,8.65,6.75,6.00,99.90,1035331,28,20050,-71
2021-12-24 17:45:53,8.90,5.82,6.00,99.90,1038607,28,20033,-70
2021-12-24 17:46:24,8.23,6.47,5.90,99.90,1034108,28,20028,-70
2021-12-24 17:46:54,7.38,5.55,5.90,99.90,1028524,28,20129,-70
2021-12-24 17:47:25,11.05,6.43,5.90,99.90,1030023,28,20827,-71
2021-12-24 17:47:56,8.75,5.95,5.90,99.90,1023807,28,20039,-71
2021-12-24 17:48:28,8.68,6.13,5.90,99.90,1031085,28,20136,-70
2021-12-24 17:48:59,9.63,6.38,5.90,99.90,1027698,28,20023,-70
2021-12-24 17:49:30,9.60,6.25,6.00,99.90,1030375,28,20378,-69
2021-12-24 17:50:01,7.82,6.32,5.90,99.90,1034913,28,20025,-70
2021-12-24 17:50:31,10.13,6.70,6.00,99.90,1034843,28,20120,-71
2021-12-24 17:51:03,9.55,6.38,6.00,99.90,1040315,28,20053,-71
2021-12-24 17:51:34,7.72,5.72,6.00,99.90,1039686,28,20037,-70
2021-12-24 17:52:07,9.40,6.75,6.00,99.90,1039065,28,20429,-70
2021-12-24 17:52:39,8.75,6.25,6.00,99.90,1038261,28,20021,-71
2021-12-24 17:53:10,11.25,6.47,6.00,99.90,1043299,28,20025,-70
2021-12-24 17:53:40,9.73,6.50,6.00,99.90,1036625,28,20021,-70
2021-12-24 17:54:11,13.23,6.35,6.00,99.90,1032258,28,20034,-70
2021-12-24 17:54:42,7.50,6.07,6.00,99.90,1035496,28,20026,-70
2021-12-24 17:55:13,9.68,6.97,6.00,99.90,1035428,28,20030,-70
2021-12-24 17:55:44,7.88,6.43,6.00,99.90,1038295,28,20125,-70
2021-12-24 17:56:14,10.63,6.72,6.00,99.90,1039732,28,20060,-70
2021-12-24 17:56:45,9.63,5.95,6.00,99.90,1039452,28,20026,-70
2021-12-24 17:57:15,9.48,6.43,6.00,99.90,1036160,28,20477,-71
2021-12-24 17:57:46,10.15,6.63,6.00,99.90,1030331,28,20065,-70
2021-12-24 17:58:18,9.68,6.53,6.00,99.90,1033183,28,20026,-71
2021-12-24 17:58:49,7.65,5.93,6.00,99.90,1028495,28,20079,-70
2021-12-24 17:59:19,7.70,6.22,6.00,99.90,1032849,28,20026,-70
2021-12-24 17:59:50,9.23,6.25,6.00,99.90,1039589,28,20025,-70
2021-12-24 18:00:21,8.52,5.95,6.00,99.90,1039100,28,20141,-71
2021-12-24 18:00:53,10.93,6.07,6.00,99.90,1038037,28,20156,-70
2021-12-24 18:01:24,9.88,6.07,6.00,99.90,1033433,28,20592,-71
2021-12-24 18:01:55,8.88,5.97,6.00,99.90,1025530,28,20024,-70
2021-12-24 18:02:25,11.85,7.63,6.00,99.90,1028857,28,20038,-70
2021-12-24 18:02:56,9.57,6.53,6.00,99.90,1031688,28,20505,-70
2021-12-24 18:03:27,11.32,7.32,6.00,99.90,1040936,28,20069,-70
2021-12-24 18:03:57,9.55,6.13,6.00,99.90,1035352,28,20037,-71
2021-12-24 18:04:30,7.28,5.95,6.00,99.90,1034451,28,20069,-71
2021-12-24 18:05:01,9.77,5.70,6.00,99.90,1035938,28,20034,-70
2021-12-24 18:05:33,8.30,5.93,6.00,99.90,1035926,28,20030,-70
2021-12-24 18:06:03,8.93,5.95,6.00,99.90,1034887,28,20087,-71
2021-12-24 18:06:34,7.95,5.88,6.00,99.90,1035429,28,20080,-71
2021-12-24 18:07:05,8.77,5.85,6.00,99.90,1035606,28,20030,-70
2021-12-24 18:07:36,8.27,5.82,6.00,99.90,1027658,28,20035,-70
2021-12-24 18:08:07,8.52,5.72,6.00,99.90,1031434,28,20425,-70
2021-12-24 18:08:38,9.30,5.82,6.00,99.90,1031655,28,20122,-70
2021-12-24 18:09:08,8.32,5.88,6.00,99.90,1031588,28,20043,-70
2021-12-24 18:09:39,8.27,6.10,6.00,99.90,1038933,28,20033,-71
2021-12-24 18:10:10,8.27,6.00,6.00,99.90,1039389,28,20534,-70
2021-12-24 18:10:42,8.13,5.15,6.00,99.90,1039909,28,20033,-70
2021-12-24 18:11:13,8.02,6.03,6.00,99.90,1035595,28,20018,-71
2021-12-24 18:11:45,9.40,6.20,6.00,99.90,1034705,28,20021,-71
2021-12-24 18:12:18,7.90,6.00,6.00,99.90,1031500,28,20062,-71
2021-12-24 18:12:49,7.85,5.68,6.00,99.90,1035623,28,20077,-70
2021-12-24 18:13:23,8.32,6.00,6.00,99.90,1043603,28,20021,-71
2021-12-24 18:13:54,11.60,6.05,6.10,99.90,1039462,28,20010,-72
2021-12-24 18:14:24,10.27,5.80,6.10,99.90,1033828,28,20057,-71
2021-12-24 18:14:55,7.38,5.40,6.10,99.90,1035034,28,20017,-71
2021-12-24 18:15:30,8.88,6.65,6.10,99.90,1034070,28,20684,-71
2021-12-24 18:16:01,9.40,5.72,6.10,99.90,1034885,28,20072,-70
2021-12-24 18:16:31,7.97,5.72,6.10,99.90,1037933,28,20071,-71
2021-12-24 18:17:02,8.43,5.80,6.10,99.90,1037280,28,20013,-71
2021-12-24 18:17:33,9.60,6.55,6.10,99.90,1039296,28,20120,-71
2021-12-24 18:18:04,10.10,5.78,6.10,99.90,1035753,28,20056,-71
2021-12-24 18:18:35,9.10,5.72,6.00,99.90,1031363,28,20041,-71
2021-12-24 18:19:05,9.13,6.18,6.00,99.90,1031628,28,20481,-71
2021-12-24 18:19:36,8.32,5.60,6.10,99.90,1028327,28,20023,-70
2021-12-24 18:20:10,8.77,6.50,6.10,99.90,1034748,28,20018,-71
2021-12-24 18:20:42,8.52,5.60,6.10,99.90,1039093,28,20005,-71
2021-12-24 18:21:13,9.65,6.15,6.10,99.90,1038378,28,20148,-71
2021-12-24 18:21:44,7.70,5.47,6.10,99.90,1031206,28,20337,-70
2021-12-24 18:22:14,7.70,5.80,6.10,99.90,1031425,28,20019,-70
2021-12-24 18:22:45,8.95,5.63,6.10,99.90,1031443,28,20018,-71
2021-12-24 18:23:16,7.78,5.70,6.10,99.90,1031451,28,20027,-71
2021-12-24 18:23:46,7.50,5.95,6.10,99.90,1035140,28,20108,-71
2021-12-24 18:24:17,12.45,5.88,6.10,99.90,1039321,28,20056,-71
2021-12-24 18:24:48,8.95,6.10,6.10,99.90,1035408,28,20137,-71
2021-12-24 18:25:19,7.93,5.72,6.10,99.90,1035900,28,20550,-71
2021-12-24 18:25:49,10.52,6.20,6.00,99.90,1035427,28,20417,-71
2021-12-24 18:26:20,8.35,5.95,6.10,99.90,1035324,28,20480,-71
2021-12-24 18:26:51,9.25,6.13,6.10,99.90,1040009,28,20021,-71
2021-12-24 18:27:22,8.68,5.88,6.10,99.90,1041506,28,20075,-71
2021-12-24 18:27:52,7.72,5.70,6.10,99.90,1032559,28,20018,-71
2021-12-24 18:28:23,7.82,5.65,6.00,99.90,1033494,28,20087,-71
2021-12-24 18:28:58,8.38,5.57,6.10,99.90,1026703,28,20569,-71
2021-12-24 18:29:28,7.82,6.13,6.10,99.90,1024285,28,20026,-71
2021-12-24 18:29:59,9.20,6.45,6.10,99.90,1030810,28,20030,-72
2021-12-24 18:30:30,9.43,5.93,6.10,99.90,1030698,28,20484,-71
2021-12-24 18:31:02,8.70,6.07,6.10,99.90,1035349,28,20393,-71
2021-12-24 18:31:34,8.40,5.85,6.10,99.90,1033633,28,20485,-72
2021-12-24 18:32:05,8.95,5.93,6.10,99.90,1032682,28,20421,-70
2021-12-24 18:32:36,9.85,6.70,6.10,99.90,1037865,28,20053,-71
2021-12-24 18:33:06,10.70,6.00,6.10,99.90,1030914,28,20031,-71
2021-12-24 18:33:37,9.40,6.10,6.10,99.90,1033473,28,20041,-71
2021-12-24 18:34:08,10.57,6.32,6.10,99.90,1032638,28,21362,-71
2021-12-24 18:34:39,8.63,5.65,6.00,99.90,1030892,28,20022,-71
2021-12-24 18:35:10,8.00,5.97,6.00,99.90,1030788,28,20569,-71
2021-12-24 18:35:40,7.90,6.45,6.00,99.90,1034434,28,20026,-72
2021-12-24 18:36:12,8.32,5.47,6.00,99.90,1038024,28,20105,-72
2021-12-24 18:36:42,10.07,6.55,6.00,99.90,1038744,28,20013,-71
2021-12-24 18:37:14,8.73,5.68,6.00,99.90,1035390,28,20029,-71
2021-12-24 18:37:51,11.98,6.30,6.00,99.90,1035663,28,20026,-71
2021-12-24 18:38:22,9.77,6.22,6.00,99.90,1035261,28,20038,-72
2021-12-24 18:38:54,10.07,5.95,6.00,99.90,1035045,28,20033,-72
2021-12-24 18:39:24,8.15,5.75,6.00,99.90,1032092,28,20466,-72
2021-12-24 18:39:55,7.63,6.10,6.00,99.90,1028857,28,20019,-71
2021-12-24 18:40:26,8.98,6.60,6.00,99.90,1031317,28,20026,-71
2021-12-24 18:40:57,9.73,7.03,6.00,99.90,1030968,28,20035,-71
2021-12-24 18:41:28,9.63,5.95,6.00,99.90,1035619,28,20022,-70
2021-12-24 18:41:58,8.45,6.25,6.00,99.90,1037754,28,20425,-71
2021-12-24 18:42:29,9.10,6.13,6.00,99.90,1039549,28,20091,-71
2021-12-24 18:43:00,10.15,7.18,6.00,99.90,1039749,28,20352,-71
2021-12-24 18:43:31,9.88,6.43,6.00,99.90,1038479,28,20057,-71
2021-12-24 18:44:02,9.10,6.18,6.00,99.90,1038978,28,20511,-71
2021-12-24 18:44:33,9.27,6.13,6.00,99.90,1039546,28,20029,-71
2021-12-24 18:45:04,9.77,6.88,6.00,99.90,1039280,28,20030,-71
2021-12-24 18:45:37,9.40,6.65,6.00,99.90,1038452,28,20547,-71
2021-12-24 18:46:08,9.30,6.03,6.00,99.90,1037524,28,20040,-71
2021-12-24 18:46:38,11.70,6.03,6.00,99.90,1033844,28,20069,-71
2021-12-24 18:47:11,9.68,6.18,6.00,99.90,1027841,28,20049,-71
2021-12-24 18:47:42,12.15,6.60,6.00,99.90,1031325,28,20022,-70
2021-12-24 18:48:15,9.35,5.93,6.00,99.90,1030687,28,20030,-71
2021-12-24 18:48:46,10.90,6.15,6.00,99.90,1031632,28,20030,-71
2021-12-24 18:49:16,10.27,6.25,6.00,99.90,1035156,28,20053,-71
2021-12-24 18:49:47,10.00,5.65,6.00,99.90,1035218,28,20524,-71
2021-12-24 18:50:19,10.98,7.28,6.00,99.90,1036363,28,20068,-71
2021-12-24 18:50:51,9.63,6.95,6.00,99.90,1039254,28,20028,-71
2021-12-24 18:51:23,13.60,7.20,6.00,99.90,1039610,28,20025,-71
2021-12-24 18:51:55,9.00,6.13,6.00,99.90,1036114,28,20069,-71
2021-12-24 18:52:26,10.27,5.97,6.00,99.90,1038567,28,20570,-71
2021-12-24 18:52:56,9.68,6.55,6.00,99.90,1033333,28,20038,-71
2021-12-24 18:53:27,9.52,5.80,6.00,99.90,1032860,28,20029,-71
2021-12-24 18:53:58,11.50,6.72,6.00,99.90,1038970,28,20037,-71
2021-12-24 18:54:28,9.68,6.57,6.00,99.90,1035534,28,20542,-72
2021-12-24 18:54:59,9.32,6.70,6.00,99.90,1035215,28,20121,-71
2021-12-24 18:55:30,10.38,6.40,6.00,99.90,1031013,28,20030,-71
2021-12-24 18:56:00,12.52,6.80,6.00,99.90,1031110,28,20429,-71
2021-12-24 18:56:31,12.98,6.90,6.00,99.90,1030814,28,20022,-72
2021-12-24 18:57:02,9.77,6.30,6.00,99.90,1031234,28,20633,-72
2021-12-24 18:57:33,10.93,6.47,6.00,99.90,1034676,28,20142,-71
2021-12-24 18:58:04,10.38,6.18,6.00,99.90,1035123,28,20021,-71
2021-12-24 18:58:35,10.90,6.45,6.00,99.90,1031892,28,20018,-72
2021-12-24 18:59:06,9.30,6.15,6.00,99.90,1031673,28,20113,-71
2021-12-24 18:59:36,9.65,6.75,6.10,99.90,1027598,28,20023,-71
2021-12-24 19:00:08,12.55,7.15,6.10,99.90,1027778,28,20074,-71
2021-12-24 19:00:40,12.32,6.95,6.10,99.90,1028019,28,20604,-71
2021-12-24 19:01:12,10.02,6.60,6.00,99.90,1030621,28,20015,-71
2021-12-24 19:01:43,10.68,7.05,6.10,99.90,1035046,28,20010,-71
2021-12-24 19:02:14,10.50,6.30,6.10,99.90,1031266,28,20023,-71
2021-12-24 19:02:45,10.32,6.20,6.10,99.90,1030540,28,20070,-71
2021-12-24 19:03:17,10.80,6.57,6.00,99.90,1033481,28,20042,-71
2021-12-24 19:03:49,8.77,6.30,6.10,99.90,1028241,28,20058,-70
2021-12-24 19:04:19,9.57,6.38,6.10,99.90,1034726,28,20030,-70
2021-12-24 19:04:50,10.48,7.40,6.10,99.90,1040068,28,20021,-70
2021-12-24 19:05:21,13.93,7.47,6.10,99.90,1031188,28,20049,-70
2021-12-24 19:05:52,13.40,7.53,6.10,99.90,1027371,28,20015,-70
2021-12-24 19:06:22,13.10,7.38,6.10,99.90,1019253,29,20032,-70
2021-12-24 19:06:53,10.20,6.07,6.10,99.90,1023434,28,20019,-71
2021-12-24 19:07:24,11.75,6.93,6.10,99.90,1034792,28,20049,-70
2021-12-24 19:07:55,11.27,7.20,6.10,99.90,1031155,28,20105,-70
2021-12-24 19:08:26,9.98,6.55,6.10,99.90,1038114,28,20097,-71
2021-12-24 19:08:57,10.55,7.80,6.10,99.90,1032715,28,20037,-71
2021-12-24 19:09:28,11.50,6.95,6.10,99.90,1032737,28,20104,-71
2021-12-24 19:09:58,11.65,7.80,6.10,99.90,1035968,28,20033,-70
2021-12-24 19:10:30,11.80,7.28,6.10,99.90,1035778,28,21320,-70
2021-12-24 19:11:01,10.50,6.55,6.10,99.90,1035828,28,20010,-70
2021-12-24 19:11:32,10.02,6.28,6.10,99.90,1031722,28,20066,-70
2021-12-24 19:12:03,11.35,6.75,6.10,99.90,1030916,28,20027,-70
2021-12-24 19:12:34,10.75,7.20,6.10,99.90,1033934,28,20026,-70
2021-12-24 19:13:07,9.48,6.78,6.10,99.90,1035647,28,20033,-71
2021-12-24 19:13:40,13.38,8.00,6.10,99.90,1035161,28,20049,-70
2021-12-24 19:14:11,11.07,7.65,6.10,99.90,1030763,28,20576,-71
2021-12-24 19:14:41,11.57,7.90,6.10,99.90,1030783,28,20053,-71
2021-12-24 19:15:12,18.83,7.22,6.10,99.90,1027743,28,22244,-71
2021-12-24 19:15:44,13.38,7.75,6.10,99.90,1033623,28,20022,-71
2021-12-24 19:16:16,9.68,7.18,6.10,99.90,1039211,28,20021,-71
2021-12-24 19:16:47,10.35,7.30,6.10,99.90,1032780,28,20018,-71
2021-12-24 19:17:18,9.18,6.20,6.10,99.90,1031233,28,20073,-71
2021-12-24 19:17:50,9.95,6.68,6.10,99.90,1026564,28,20031,-71
2021-12-24 19:18:21,9.15,6.88,6.10,99.90,1022209,28,20028,-71
2021-12-24 19:18:52,8.93,6.32,6.10,99.90,1027070,28,20506,-71
2021-12-24 19:19:23,13.68,7.72,6.10,99.90,1032171,28,20095,-71
2021-12-24 19:19:53,11.88,7.13,6.10,99.90,1036017,28,20147,-70
2021-12-24 19:20:25,9.32,6.15,6.10,99.90,1037924,28,20148,-71
2021-12-24 19:20:55,11.23,7.38,6.10,99.90,1039312,28,20037,-71
2021-12-24 19:21:26,11.80,6.85,6.10,99.90,1038846,28,20492,-71
2021-12-24 19:21:57,10.38,6.78,6.10,99.90,1039149,28,20030,-71
2021-12-24 19:22:27,10.00,7.10,6.10,99.90,1033713,28,20036,-70
2021-12-24 19:22:58,11.75,6.85,6.10,99.90,1031280,28,20038,-71
2021-12-24 19:23:29,9.95,7.20,6.10,99.90,1033508,28,20465,-71
2021-12-24 19:23:59,11.27,7.13,6.10,99.90,1027370,28,20041,-71
2021-12-24 19:24:30,9.98,6.80,6.10,99.90,1031774,28,20506,-71
2021-12-24 19:25:01,9.55,6.75,6.10,99.90,1032131,28,20034,-71
2021-12-24 19:25:33,13.02,6.93,6.10,99.90,1032953,28,20057,-71
2021-12-24 19:26:05,9.57,6.35,6.10,99.90,1033813,28,20049,-71
2021-12-24 19:26:36,9.50,6.40,6.10,99.90,1029632,28,20042,-71
2021-12-24 19:27:07,9.35,6.20,6.10,99.90,1028172,28,20037,-71
2021-12-24 19:27:38,9.07,6.03,6.10,99.90,1025742,28,20061,-71
2021-12-24 19:28:10,12.65,6.32,6.10,99.90,1030509,28,20385,-71
2021-12-24 19:28:41,10.82,6.97,6.10,99.90,1039112,28,20028,-71
2021-12-24 19:29:12,10.57,5.95,6.10,99.90,1041686,28,20028,-71
2021-12-24 19:29:43,8.52,5.43,6.20,99.90,1040415,28,20025,-71
2021-12-24 19:30:15,8.15,5.63,6.20,99.90,1038555,28,20036,-71
2021-12-24 19:30:47,8.98,6.10,6.20,99.90,1039360,28,20029,-71
2021-12-24 19:31:19,10.35,5.82,6.20,99.90,1035390,28,20025,-71
2021-12-24 19:31:52,8.43,5.53,6.20,99.90,1034632,28,20052,-71
2021-12-24 19:32:23,9.70,6.53,6.20,99.90,1031125,28,20466,-71
2021-12-24 19:32:57,7.95,5.40,6.20,99.90,1031141,28,20026,-72
2021-12-24 19:33:30,9.73,5.80,6.20,99.90,1035188,28,20091,-71
2021-12-24 19:34:00,8.38,5.63,6.20,99.90,1035352,28,20075,-71
2021-12-24 19:34:31,9.15,5.90,6.20,99.90,1039565,28,20443,-71
2021-12-24 19:35:08,10.93,5.68,6.20,99.90,1039562,28,20018,-71
2021-12-24 19:35:38,7.15,5.38,6.30,99.90,1039597,28,20022,-71
2021-12-24 19:36:09,10.27,6.03,6.30,99.90,1034283,28,20021,-70
2021-12-24 19:36:40,6.97,5.40,6.30,99.90,1035094,28,20201,-71
2021-12-24 19:37:11,8.65,5.85,6.20,99.90,1034188,28,20019,-71
2021-12-24 19:37:43,11.13,6.25,6.20,99.90,1035745,28,20013,-70
2021-12-24 19:38:13,5.63,4.15,6.30,99.90,1038100,28,20029,-71
2021-12-24 19:38:44,9.23,4.97,6.30,99.90,1034649,28,20018,-72
2021-12-24 19:39:15,7.25,4.88,6.30,99.90,1034476,28,20041,-71
2021-12-24 19:39:48,7.78,5.25,6.30,99.90,1037696,28,20026,-70
2021-12-24 19:40:21,7.55,4.68,6.30,99.90,1036350,28,20018,-71
2021-12-24 19:40:52,7.15,4.97,6.30,99.90,1038844,28,20397,-71
2021-12-24 19:41:22,6.93,4.80,6.30,99.90,1039136,28,20053,-73
2021-12-24 19:41:53,6.93,4.03,6.30,99.90,1039031,28,20030,-71
2021-12-24 19:42:24,6.50,4.47,6.30,99.90,1038664,28,20041,-71
2021-12-24 19:42:55,7.72,4.63,6.30,99.90,1037611,28,20048,-71
2021-12-24 19:43:26,7.03,4.82,6.40,99.90,1034727,28,20508,-71
2021-12-24 19:43:56,7.25,4.25,6.40,99.90,1038363,28,20025,-70
2021-12-24 19:44:27,6.38,4.53,6.40,99.90,1035591,28,20013,-71
2021-12-24 19:44:57,6.68,4.47,6.40,99.90,1033536,28,20028,-71
2021-12-24 19:45:29,8.00,4.68,6.40,99.90,1034484,28,20029,-71
2021-12-24 19:45:59,6.20,4.18,6.40,99.90,1033538,28,20030,-71
2021-12-24 19:46:33,6.53,4.80,6.40,99.90,1031703,28,20025,-70
2021-12-24 19:47:04,4.85,4.10,6.40,99.90,1035566,28,20381,-71
2021-12-24 19:47:35,8.38,4.00,6.40,99.90,1039149,28,20025,-71
2021-12-24 19:48:07,5.63,4.20,6.40,99.90,1039551,28,20443,-72
2021-12-24 19:48:37,12.23,4.40,6.40,99.90,1036884,28,20075,-72
2021-12-24 19:49:08,5.75,4.30,6.40,99.90,1034667,28,20097,-71
2021-12-24 19:49:39,7.78,4.13,6.40,99.90,1034025,28,20616,-71
2021-12-24 19:50:11,7.00,4.18,6.50,99.90,1033718,28,20026,-71
2021-12-24 19:50:43,6.57,4.40,6.50,99.90,1037575,28,20105,-71
2021-12-24 19:51:14,6.72,3.95,6.40,99.90,1039638,28,20030,-70
2021-12-24 19:51:44,5.57,3.90,6.50,99.90,1040545,28,21961,-71
2021-12-24 19:52:15,6.60,4.10,6.40,99.90,1039242,28,20082,-71
2021-12-24 19:52:46,10.20,7.20,6.50,99.90,1036856,28,20017,-71
2021-12-24 19:53:18,5.88,4.68,6.50,99.90,1033653,28,20547,-70
2021-12-24 19:53:50,8.65,5.07,6.50,99.90,1034408,28,20053,-72
2021-12-24 19:54:21,6.03,4.00,6.50,99.90,1033394,28,20017,-71
2021-12-24 19:54:52,4.97,4.25,6.50,99.90,1028058,28,20018,-71
2021-12-24 19:55:23,6.60,4.68,6.50,99.90,1031327,28,20033,-71
2021-12-24 19:55:55,5.60,3.88,6.40,99.90,1027859,28,20126,-71
2021-12-24 19:56:25,6.35,4.50,6.40,99.90,1031049,28,20037,-72
2021-12-24 19:56:56,6.22,4.60,6.50,99.90,1031912,28,20572,-71
2021-12-24 19:57:27,6.72,5.00,6.50,99.90,1031306,28,20027,-72
2021-12-24 19:57:58,6.00,4.40,6.50,99.90,1039468,28,20804,-71
2021-12-24 19:58:28,6.72,4.50,6.50,99.90,1039073,28,20112,-71
2021-12-24 19:58:59,6.38,3.85,6.50,99.90,1034392,28,20481,-71
2021-12-24 19:59:29,6.75,4.20,6.50,99.90,1028666,28,20027,-71
2021-12-24 20:00:00,7.25,4.13,6.50,99.90,1031737,28,20026,-71
2021-12-24 20:00:31,5.32,3.88,6.50,99.90,1036515,28,20432,-71
2021-12-24 20:01:02,4.38,3.58,6.50,99.90,1037569,28,20025,-71
2021-12-24 20:01:33,8.02,4.82,6.50,99.90,1038213,28,20477,-72
2021-12-24 20:02:06,7.18,4.72,6.50,99.90,1034957,28,20089,-72
2021-12-24 20:02:36,8.38,4.55,6.60,99.90,1031850,28,20026,-72
2021-12-24 20:03:07,7.65,4.97,6.60,99.90,1031292,28,20454,-71
2021-12-24 20:03:38,6.60,4.65,6.60,99.90,1027416,28,20027,-71
2021-12-24 20:04:08,9.40,4.60,6.60,99.90,1031200,28,20123,-72
2021-12-24 20:04:39,6.88,4.43,6.60,99.90,1030061,28,20506,-72
2021-12-24 20:05:11,4.60,3.70,6.60,99.90,1030930,28,20105,-71
2021-12-24 20:05:43,7.00,4.18,6.60,99.90,1030623,28,20015,-71
2021-12-24 20:06:13,9.95,4.97,6.60,99.90,1030879,28,20509,-71
2021-12-24 20:06:44,7.65,5.45,6.60,99.90,1026891,28,20011,-71
2021-12-24 20:07:14,12.00,6.47,6.60,99.90,1029743,28,20027,-71
2021-12-24 20:07:46,9.40,6.80,6.60,99.90,1032433,28,20057,-71
2021-12-24 20:08:17,9.57,6.30,6.60,99.90,1031215,28,20101,-71
2021-12-24 20:08:47,9.40,5.70,6.60,99.90,1030968,28,20030,-71
2021-12-24 20:09:18,8.10,5.78,6.60,99.90,1029225,28,20026,-71
2021-12-24 20:09:49,7.13,5.75,6.60,99.90,1029325,28,20072,-71
2021-12-24 20:10:21,8.85,5.47,6.60,99.90,1034891,28,20501,-71
2021-12-24 20:10:53,7.13,5.40,6.60,99.90,1036075,28,20401,-71
2021-12-24 20:11:23,11.10,6.55,6.60,99.90,1032765,28,20014,-72
2021-12-24 20:11:54,8.00,6.28,6.60,99.90,1030653,28,20022,-71
2021-12-24 20:12:25,5.90,4.80,6.60,99.90,1032993,28,20091,-71
2021-12-24 20:12:55,5.95,4.20,6.60,99.90,1021098,28,20047,-71
2021-12-24 20:13:26,6.38,4.28,6.60,99.90,1027792,28,20049,-71
2021-12-24 20:13:57,6.68,5.35,6.60,99.90,1024061,28,20058,-71
2021-12-24 20:14:29,5.90,4.57,6.60,99.90,1025645,28,20425,-71
2021-12-24 20:14:59,7.22,4.40,6.60,99.90,1034295,28,20034,-72
2021-12-24 20:15:30,4.72,4.03,6.60,99.90,1037706,28,20018,-72
2021-12-24 20:16:01,6.47,5.15,6.60,99.90,1038507,28,20025,-72
2021-12-24 20:16:32,8.88,6.30,6.60,99.90,1038953,28,20096,-72
2021-12-24 20:17:03,8.93,7.03,6.60,99.90,1035980,28,20034,-72
2021-12-24 20:17:34,9.55,5.93,6.60,99.90,1034240,28,20026,-72
2021-12-24 20:18:04,10.98,6.07,6.60,99.90,1031290,28,20017,-71
2021-12-24 20:18:35,6.63,5.60,6.60,99.90,1029233,28,20397,-72
2021-12-24 20:19:06,7.25,5.65,6.60,99.90,1034460,28,20116,-72
2021-12-24 20:19:36,7.15,4.47,6.60,99.90,1026853,28,20026,-72
2021-12-24 20:20:08,5.70,4.25,6.60,99.90,1026798,28,20386,-71
2021-12-24 20:20:40,6.18,4.00,6.60,99.90,1029821,28,20490,-72
2021-12-24 20:21:11,7.40,5.03,6.60,99.90,1031926,28,20018,-72
2021-12-24 20:21:42,6.40,4.50,6.60,99.90,1034994,28,20053,-72
2021-12-24 20:22:13,5.60,4.13,6.60,99.90,1034676,28,20025,-72
2021-12-24 20:22:44,6.82,4.28,6.60,99.90,1035356,28,20040,-72
2021-12-24 20:23:15,7.25,5.05,6.60,99.90,1031681,28,20569,-72
2021-12-24 20:23:45,6.85,5.28,6.60,99.90,1035721,28,20065,-72
2021-12-24 20:24:16,8.25,4.80,6.60,99.90,1034016,28,20033,-72
2021-12-24 20:24:47,6.43,4.18,6.60,99.90,1030505,28,20053,-73
2021-12-24 20:25:18,6.30,4.13,6.60,99.90,1037440,28,20021,-72
2021-12-24 20:25:49,10.70,7.18,6.60,99.90,1038286,28,20017,-72
2021-12-24 20:26:23,10.05,6.38,6.60,99.90,1035568,28,20578,-74
2021-12-24 20:26:57,7.75,5.85,6.60,99.90,1027884,28,20063,-72
2021-12-24 20:27:27,11.75,8.13,6.60,99.90,1028193,28,20018,-71
2021-12-24 20:27:59,17.25,10.48,6.60,99.90,1025417,28,20034,-72
2021-12-24 20:28:30,9.35,6.07,6.60,99.90,1026712,28,20589,-72
2021-12-24 20:29:00,8.02,5.30,6.60,99.90,1027585,28,20062,-73
2021-12-24 20:29:31,9.88,6.63,6.60,99.90,1026715,28,20114,-73
2021-12-24 20:30:05,7.40,6.03,6.60,99.90,1026098,28,20025,-72
2021-12-24 20:30:36,9.32,6.03,6.60,99.90,1023230,28,20082,-73
2021-12-24 20:31:09,6.63,5.28,6.60,99.90,1024079,28,20462,-72
2021-12-24 20:31:40,10.85,5.60,6.60,99.90,1022963,29,20135,-72
2021-12-24 20:32:11,5.57,4.28,6.70,99.90,1022471,28,20023,-72
2021-12-24 20:32:42,4.20,3.40,6.60,99.90,1021737,28,20051,-71
2021-12-24 20:33:13,6.55,4.57,6.70,99.90,1020329,28,20114,-72
2021-12-24 20:33:43,5.03,4.03,6.60,99.90,1031208,28,20022,-72
2021-12-24 20:34:14,7.97,4.10,6.60,99.90,1030356,28,20030,-72
2021-12-24 20:34:45,5.97,3.53,6.70,99.90,1035612,28,20026,-73
2021-12-24 20:35:15,5.25,3.78,6.70,99.90,1029822,28,20080,-73
2021-12-24 20:35:46,5.45,3.90,6.70,99.90,1028960,28,20097,-73
2021-12-24 20:36:20,7.65,4.70,6.70,99.90,1032525,28,20101,-72
2021-12-24 20:36:51,5.93,4.05,6.70,99.90,1031840,28,20026,-73
2021-12-24 20:37:21,4.85,3.60,6.70,99.90,1030558,28,20065,-72
2021-12-24 20:37:53,5.50,3.28,6.80,99.90,1034908,28,20473,-72
2021-12-24 20:38:24,4.55,3.28,6.70,99.90,1034989,28,20030,-72
2021-12-24 20:38:55,4.38,3.25,6.70,99.90,1033191,28,20084,-72
2021-12-24 20:39:26,5.35,3.63,6.70,99.90,1036744,28,20032,-72
2021-12-24 20:39:57,5.03,3.17,6.70,99.90,1033722,28,20041,-72
2021-12-24 20:40:28,4.90,3.20,6.70,99.90,1037711,28,20668,-73
2021-12-24 20:40:59,5.85,3.83,6.80,99.90,1035462,28,20030,-73
2021-12-24 20:41:29,5.82,3.38,6.80,99.90,1034690,28,20056,-72
2021-12-24 20:42:00,6.10,3.72,6.80,99.90,1031255,28,20873,-72
2021-12-24 20:42:31,4.22,3.63,6.80,99.90,1030879,28,20030,-72
2021-12-24 20:43:02,6.13,4.35,6.80,99.90,1031898,28,20037,-73
2021-12-24 20:43:33,5.85,4.47,6.80,99.90,1036215,28,20018,-72
2021-12-24 20:44:04,6.68,4.30,6.80,99.90,1039250,28,20033,-72
2021-12-24 20:44:35,6.38,4.22,6.80,99.90,1029247,28,20026,-72
2021-12-24 20:45:07,5.47,4.30,6.70,99.90,1027845,28,20486,-72
2021-12-24 20:45:38,5.85,4.32,6.70,99.90,1027437,28,20089,-73
2021-12-24 20:46:09,6.28,3.80,6.70,99.90,1031163,28,20084,-73
2021-12-24 20:46:39,7.32,5.20,6.70,99.90,1035054,28,20025,-72
2021-12-24 20:47:10,7.22,4.18,6.70,99.90,1035626,28,20405,-73
2021-12-24 20:47:44,4.80,3.58,6.70,99.90,1028886,28,20030,-72
2021-12-24 20:48:15,5.88,4.43,6.70,99.90,1028658,28,20085,-72
2021-12-24 20:48:46,6.72,4.80,6.70,99.90,1034851,28,21090,-72
2021-12-24 20:49:20,5.90,4.25,6.70,99.90,1035533,28,20068,-73
2021-12-24 20:49:50,5.63,4.20,6.70,99.90,1036190,28,20079,-71
2021-12-24 20:50:26,9.77,6.75,6.70,99.90,1038273,28,20029,-72
2021-12-24 20:50:57,7.05,5.10,6.70,99.90,1035324,28,20148,-71
2021-12-24 20:51:28,8.75,5.82,6.70,99.90,1038656,28,20089,-74
2021-12-24 20:51:59,11.25,6.82,6.70,99.90,1033652,28,20102,-71
2021-12-24 20:52:29,9.00,7.05,6.70,99.90,1027569,28,20034,-71
2021-12-24 20:53:00,13.60,9.63,6.70,99.90,1030665,28,21958,-72
2021-12-24 20:53:30,9.75,7.55,6.70,99.90,1028067,28,20022,-73
2021-12-24 20:54:02,6.97,5.40,6.70,99.90,1030755,28,20150,-71
2021-12-24 20:54:32,5.88,4.13,6.70,99.90,1033355,28,20017,-71
2021-12-24 20:55:04,9.00,6.10,6.70,99.90,1034475,28,20050,-72
2021-12-24 20:55:36,7.55,6.05,6.70,99.90,1029333,28,20018,-72
2021-12-24 20:56:07,8.73,5.35,6.70,99.90,1030702,28,20049,-72
2021-12-24 20:56:37,6.07,4.13,6.70,99.90,1026859,28,20019,-72
2021-12-24 20:57:10,6.93,5.47,6.70,99.90,1027991,28,20010,-71
2021-12-24 20:57:41,6.45,5.25,6.70,99.90,1029321,28,20018,-71
2021-12-24 20:58:12,6.88,4.30,6.70,99.90,1034878,28,20404,-72
2021-12-24 20:58:42,4.50,3.83,6.70,99.90,1026691,28,20443,-72
2021-12-24 20:59:13,9.00,5.45,6.70,99.90,1024883,28,20354,-71
2021-12-24 20:59:44,8.57,4.50,6.70,99.90,1031388,28,20498,-72
2021-12-24 21:00:16,5.55,4.00,6.70,99.90,1030502,28,20019,-72
2021-12-24 21:00:46,5.90,3.53,6.70,99.90,1036876,28,20033,-72
2021-12-24 21:01:17,5.22,4.15,6.70,99.90,1036457,28,20409,-72
2021-12-24 21:01:48,4.95,3.70,6.70,99.90,1037457,28,20107,-73
2021-12-24 21:02:19,6.72,4.05,6.80,99.90,1034465,28,20045,-72
2021-12-24 21:02:49,6.95,3.65,6.80,99.90,1026737,28,20505,-73
2021-12-24 21:03:20,8.20,3.33,6.80,99.90,1026531,28,20011,-72
2021-12-24 21:03:51,4.78,3.33,6.70,99.90,1025132,28,20019,-72
2021-12-24 21:04:21,5.38,3.13,6.70,99.90,1032630,28,20126,-72
2021-12-24 21:04:52,4.85,3.85,6.70,99.90,1032249,28,20006,-74
2021-12-24 21:05:23,4.53,3.97,6.70,99.90,1030452,28,20468,-72
2021-12-24 21:05:54,6.95,4.57,6.70,99.90,1029880,28,20022,-71
2021-12-24 21:06:25,5.72,4.30,6.70,99.90,1038835,28,20346,-72
2021-12-24 21:06:56,7.38,4.25,6.70,99.90,1038482,28,20476,-72
2021-12-24 21:07:27,8.93,4.00,6.70,99.90,1039513,28,20044,-72
2021-12-24 21:07:58,8.63,6.10,6.70,99.90,1038764,28,20492,-74
2021-12-24 21:08:28,8.98,5.82,6.70,99.90,1034292,28,20102,-73
2021-12-24 21:08:59,9.32,5.07,6.70,99.90,1030100,28,20076,-73
2021-12-24 21:09:30,7.70,4.85,6.70,99.90,1030556,28,20125,-72
2021-12-24 21:10:00,8.57,5.43,6.70,99.90,1030263,28,20432,-72
2021-12-24 21:10:31,8.70,6.15,6.70,99.90,1030803,28,20093,-72
2021-12-24 21:11:02,8.93,5.68,6.70,99.90,1034115,28,20010,-72
2021-12-24 21:11:33,7.00,5.13,6.70,99.90,1037169,28,20071,-72
2021-12-24 21:12:04,10.18,5.70,6.70,99.90,1038814,28,20931,-73
2021-12-24 21:12:35,9.80,6.68,6.60,99.90,1037864,28,20863,-74
2021-12-24 21:13:06,12.43,6.18,6.70,99.90,1037463,28,20091,-72
2021-12-24 21:13:37,7.28,4.60,6.70,99.90,1037600,28,20076,-72
2021-12-24 21:14:10,8.77,5.68,6.60,99.90,1039230,28,20025,-73
2021-12-24 21:14:40,8.88,5.90,6.60,99.90,1034413,28,20026,-72
2021-12-24 21:15:12,9.80,6.25,6.70,99.90,1030600,28,20026,-73
2021-12-24 21:15:44,7.25,5.15,6.70,99.90,1030106,28,20019,-72
2021-12-24 21:16:15,8.98,5.13,6.70,99.90,1028064,28,20177,-72
2021-12-24 21:16:46,7.95,5.88,6.70,99.90,1033645,28,20022,-74
2021-12-24 21:17:17,8.38,5.60,6.60,99.90,1035200,28,20034,-72
2021-12-24 21:17:49,7.72,5.28,6.60,99.90,1038038,28,20100,-72
2021-12-24 21:18:22,8.48,5.88,6.60,99.90,1038631,28,20378,-71
2021-12-24 21:18:52,5.97,4.38,6.70,99.90,1034214,28,20025,-71
2021-12-24 21:19:23,7.15,4.40,6.70,99.90,1025932,28,20030,-73
2021-12-24 21:19:54,6.47,4.65,6.70,99.90,1027338,28,20033,-72
2021-12-24 21:20:25,7.57,5.07,6.70,99.90,1026641,28,20175,-72
2021-12-24 21:20:56,8.73,5.10,6.70,99.90,1028879,28,20078,-72
2021-12-24 21:21:26,7.15,5.40,6.70,99.90,1031980,28,20113,-72
2021-12-24 21:21:57,7.10,5.57,6.70,99.90,1029130,28,20034,-72
2021-12-24 21:22:27,8.23,5.78,6.70,99.90,1031847,28,20467,-71
2021-12-24 21:22:58,9.88,5.90,6.70,99.90,1034639,28,20077,-72
2021-12-24 21:23:33,9.27,5.88,6.70,99.90,1031712,28,20022,-72
2021-12-24 21:24:06,9.07,5.97,6.70,99.90,1030737,28,20185,-71
2021-12-24 21:24:38,8.55,6.40,6.70,99.90,1030380,28,20029,-71
2021-12-24 21:25:11,9.52,6.47,6.70,99.90,1033248,28,20572,-72
2021-12-24 21:25:42,9.80,5.90,6.70,99.90,1039005,28,20013,-71
2021-12-24 21:26:13,9.82,7.20,6.70,99.90,1039200,28,20021,-72
2021-12-24 21:26:44,8.95,5.70,6.60,99.90,1034482,28,20030,-72
2021-12-24 21:27:14,7.28,5.25,6.70,99.90,1030816,28,20478,-72
2021-12-24 21:27:47,9.90,5.93,6.60,99.90,1026901,28,20023,-72
2021-12-24 21:28:18,7.45,5.93,6.70,99.90,1027255,28,20465,-72
2021-12-24 21:28:49,7.82,5.53,6.60,99.90,1031397,28,20466,-72
2021-12-24 21:29:21,8.15,5.25,6.60,99.90,1030902,28,20006,-73
2021-12-24 21:29:52,7.72,5.75,6.70,99.90,1030190,28,20011,-71
2021-12-24 21:30:23,7.35,4.95,6.70,99.90,1031242,28,20030,-72
2021-12-24 21:30:54,8.48,4.95,6.70,99.90,1028317,28,22454,-72
2021-12-24 21:31:26,9.13,5.55,6.70,99.90,1029326,28,20022,-72
2021-12-24 21:31:57,7.00,4.65,6.70,99.90,1030503,28,20411,-72
2021-12-24 21:32:27,6.47,4.65,6.80,99.90,1026986,28,20065,-72
2021-12-24 21:32:59,7.13,4.82,6.70,99.90,1028774,28,20111,-71
2021-12-24 21:33:29,8.10,5.32,6.70,99.90,1025654,28,20051,-72
2021-12-24 21:34:00,7.70,5.63,6.70,99.90,1027103,28,20027,-72
2021-12-24 21:34:31,9.60,5.97,6.80,99.90,1030781,28,20022,-72
2021-12-24 21:35:02,8.73,5.22,6.70,99.90,1031268,28,20055,-71
2021-12-24 21:35:34,7.03,5.47,6.70,99.90,1039263,28,20071,-71
2021-12-24 21:36:05,7.60,5.55,6.70,99.90,1039254,28,20022,-72
2021-12-24 21:36:35,8.68,6.10,6.80,99.90,1039209,28,20017,-72
2021-12-24 21:37:06,8.65,6.75,6.80,99.90,1029809,28,20863,-72
2021-12-24 21:37:38,13.40,8.50,6.80,99.90,1029450,28,20057,-71
2021-12-24 21:38:10,10.13,6.43,6.80,99.90,1028046,28,20033,-71
2021-12-24 21:38:41,9.68,5.88,6.80,99.90,1027504,28,20015,-73
2021-12-24 21:39:11,10.20,6.95,6.80,99.90,1030196,28,20050,-72
2021-12-24 21:39:42,9.80,6.68,6.80,99.90,1034254,28,20503,-72
2021-12-24 21:40:16,7.70,5.90,6.80,99.90,1028062,28,20019,-72
2021-12-24 21:40:47,8.73,6.05,6.80,99.90,1030326,28,20014,-72
2021-12-24 21:41:19,6.63,5.25,6.80,99.90,1031254,28,20482,-72
2021-12-24 21:41:49,7.18,5.43,6.80,99.90,1034110,28,20026,-72
2021-12-24 21:42:21,7.10,5.65,6.80,99.90,1034940,28,20026,-71
2021-12-24 21:42:54,5.85,4.68,6.80,99.90,1026409,28,20019,-71
2021-12-24 21:43:24,7.47,5.57,6.80,99.90,1027267,28,20019,-72
2021-12-24 21:43:57,6.32,5.70,6.80,99.90,1030732,28,20026,-73
2021-12-24 21:44:28,7.15,5.32,6.80,99.90,1032034,28,20020,-72
2021-12-24 21:44:58,5.93,5.03,6.80,99.90,1034858,28,20019,-71
2021-12-24 21:45:32,7.65,5.55,6.80,99.90,1029394,28,20018,-72
2021-12-24 21:46:03,7.13,5.03,6.80,99.90,1030120,28,20405,-70
2021-12-24 21:46:34,7.70,5.93,6.80,99.90,1023352,28,20031,-71
2021-12-24 21:47:06,6.95,5.20,6.80,99.90,1026850,28,20031,-70
2021-12-24 21:47:40,7.88,5.43,6.80,99.90,1027583,28,20104,-71
2021-12-24 21:48:11,8.80,6.22,6.80,99.90,1027995,28,20018,-72
2021-12-24 21:48:42,7.15,5.40,6.80,99.90,1033697,28,20014,-72
2021-12-24 21:49:12,13.85,5.57,6.80,99.90,1034901,28,20014,-71
2021-12-24 21:49:43,7.38,5.05,6.80,99.90,1034524,28,20037,-73
2021-12-24 21:50:16,8.52,6.38,6.80,99.90,1030384,28,20551,-73
2021-12-24 21:50:48,6.75,5.47,6.80,99.90,1026307,28,20113,-74
2021-12-24 21:51:19,7.55,5.38,6.80,99.90,1023495,28,20031,-73
2021-12-24 21:51:50,8.75,5.78,6.80,99.90,1020498,28,20074,-72
2021-12-24 21:52:20,6.38,5.25,6.80,99.90,1022527,28,20733,-73
2021-12-24 21:52:52,9.07,6.53,6.80,99.90,1027770,28,20434,-73
2021-12-24 21:53:23,7.93,5.13,6.80,99.90,1030970,28,20101,-71
2021-12-24 21:53:54,7.10,5.28,6.80,99.90,1036272,28,20022,-71
2021-12-24 21:54:27,7.18,5.00,6.80,99.90,1039685,28,20108,-71
2021-12-24 21:54:58,9.60,4.70,6.80,99.90,1033918,28,20028,-71
2021-12-24 21:55:28,8.60,5.43,6.80,99.90,1035888,28,20033,-71
2021-12-24 21:55:59,7.78,5.68,6.80,99.90,1035616,28,20068,-71
2021-12-24 21:56:30,8.43,5.38,6.80,99.90,1034912,28,20014,-72
2021-12-24 21:57:01,8.48,5.03,6.80,99.90,1031517,28,20018,-71
2021-12-24 21:57:32,12.13,7.95,6.80,99.90,1031617,28,20105,-72
2021-12-24 21:58:03,8.23,5.70,6.80,99.90,1030239,28,20019,-71
2021-12-24 21:58:34,5.97,5.10,6.90,99.90,1031236,28,20039,-71
2021-12-24 21:59:04,6.57,4.78,6.80,99.90,1031123,28,20089,-71
2021-12-24 21:59:35,8.75,6.55,6.80,99.90,1032096,28,20481,-72
2021-12-24 22:00:08,14.25,8.30,6.80,99.90,1038226,28,20036,-72
2021-12-24 22:00:40,8.40,6.32,6.80,99.90,1033244,28,20537,-71
2021-12-24 22:01:11,9.18,6.18,6.80,99.90,1031392,28,20019,-71
2021-12-24 22:01:41,8.35,5.93,6.80,99.90,1029999,28,20494,-71
2021-12-24 22:02:12,8.20,5.53,6.90,99.90,1031450,28,20293,-71
2021-12-24 22:02:54,10.07,6.25,6.80,99.90,1027374,28,20015,-71
2021-12-24 22:03:29,9.15,5.80,6.90,99.90,1025205,28,20066,-72
2021-12-24 22:04:18,8.00,5.97,6.80,99.90,1027646,28,20027,-70
2021-12-24 22:05:08,7.85,5.60,6.80,99.90,1031601,28,20031,-71
2021-12-24 22:06:04,8.93,4.90,6.80,99.90,1032610,28,20069,-71
2021-12-24 22:06:53,7.90,5.22,6.90,99.90,1033163,28,20093,-71
2021-12-24 22:07:43,6.70,5.20,6.90,99.90,1038864,28,20528,-71
2021-12-24 22:08:26,8.20,5.03,6.90,99.90,1040379,28,20419,-71
2021-12-24 22:08:58,10.45,5.00,6.90,99.90,1035499,28,20041,-73
2021-12-24 22:09:29,7.53,5.30,6.90,99.90,1035458,28,20002,-73
2021-12-24 22:09:59,7.97,4.85,6.80,99.90,1031097,28,20065,-74
2021-12-24 22:10:31,7.57,5.03,6.80,99.90,1031581,28,20019,-74
2021-12-24 22:11:05,7.60,5.50,6.80,99.90,1033127,28,20072,-73
2021-12-24 22:11:42,7.28,5.03,6.80,99.90,1035784,28,20048,-73
2021-12-24 22:12:14,8.88,5.50,6.90,99.90,1036592,28,20333,-73
2021-12-24 22:12:45,11.25,6.13,6.90,99.90,1035498,28,20068,-74
2021-12-24 22:13:16,8.57,5.35,6.90,99.90,1031243,28,20085,-71
2021-12-24 22:13:50,7.95,5.82,6.90,99.90,1031237,28,20048,-72
2021-12-24 22:14:21,7.72,5.43,6.90,99.90,1032297,28,20060,-73
2021-12-24 22:14:52,6.47,4.93,6.90,99.90,1032190,28,20073,-71
2021-12-24 22:15:24,8.07,5.80,6.90,99.90,1035690,28,20014,-71
2021-12-24 22:15:55,7.95,5.60,6.90,99.90,1035748,28,20017,-72
2021-12-24 22:16:26,7.30,5.20,6.90,99.90,1036690,28,20452,-73
2021-12-24 22:16:57,8.10,5.28,6.90,99.90,1031606,28,20105,-73
2021-12-24 22:17:28,7.50,5.25,6.80,99.90,1023481,28,20027,-73
2021-12-24 22:18:00,7.35,5.32,6.80,99.90,1023859,29,20023,-74
2021-12-24 22:18:34,8.65,5.53,6.80,99.90,1026223,28,20117,-73
2021-12-24 22:19:04,7.32,5.30,6.90,99.90,1032168,28,20501,-72
2021-12-24 22:19:35,6.28,5.05,6.90,99.90,1035512,28,20014,-73
2021-12-24 22:20:06,7.93,5.72,6.90,99.90,1035197,28,20377,-74
2021-12-24 22:20:38,8.88,5.30,6.90,99.90,1031651,28,20014,-73
2021-12-24 22:21:10,10.38,6.55,6.90,99.90,1031299,28,20061,-73
2021-12-24 22:21:42,7.07,5.32,6.90,99.90,1032097,28,20010,-74
2021-12-24 22:22:45,9.10,5.45,6.90,99.90,1036245,28,20014,-73
2021-12-24 22:23:16,11.43,6.35,7.00,99.90,1023861,28,20126,-71
2021-12-24 22:23:47,10.40,6.75,6.90,99.90,1023310,28,20024,-72
2021-12-24 22:24:17,8.13,6.05,6.90,99.90,1021621,28,20012,-71
2021-12-24 22:24:48,8.65,5.95,6.90,99.90,1031462,28,20014,-71
2021-12-24 22:25:18,7.07,5.35,6.90,99.90,1027322,28,20058,-71
2021-12-24 22:25:49,7.65,5.63,6.90,99.90,1019618,28,20163,-74
2021-12-24 22:26:20,6.88,5.22,6.90,99.90,1030795,28,20648,-73
2021-12-24 22:26:50,7.03,5.13,6.90,99.90,1030000,28,20505,-74
2021-12-24 22:27:21,7.63,5.82,6.90,99.90,1036165,28,20460,-73
2021-12-24 22:27:52,8.75,6.28,6.90,99.90,1039465,28,20018,-74
2021-12-24 22:28:22,7.57,5.78,6.90,99.90,1035414,28,20497,-73
2021-12-24 22:28:53,8.48,5.60,6.90,99.90,1035446,28,20016,-74
2021-12-24 22:29:24,6.88,5.60,7.00,99.90,1035580,28,20029,-74
2021-12-24 22:29:55,7.93,5.38,7.00,99.90,1033688,28,20042,-73
2021-12-24 22:30:26,9.10,5.78,7.00,99.90,1036205,28,20049,-73
2021-12-24 22:30:57,7.20,5.30,7.00,99.90,1039449,28,20021,-73
2021-12-24 22:31:27,6.97,5.72,6.90,99.90,1042631,28,20550,-73
2021-12-24 22:31:58,9.40,6.50,7.00,99.90,1033734,28,20026,-73
2021-12-24 22:32:29,9.13,6.18,6.90,99.90,1035520,28,20017,-74
2021-12-24 22:32:59,8.50,6.07,6.90,99.90,1023940,28,20023,-74
2021-12-24 22:33:31,8.52,6.70,6.90,99.90,1021389,28,20550,-73
2021-12-24 22:34:01,9.82,6.32,6.90,99.90,1028293,28,20015,-73
2021-12-24 22:34:32,9.10,6.15,6.90,99.90,1028612,28,20034,-73
2021-12-24 22:35:04,8.13,5.43,6.90,99.90,1035423,28,20089,-73
2021-12-24 22:35:35,8.93,6.03,6.90,99.90,1033135,28,20030,-73
2021-12-24 22:36:06,9.35,5.60,6.90,99.90,1035300,28,20029,-73
2021-12-24 22:36:37,9.20,6.50,6.90,99.90,1033057,28,20010,-73
2021-12-24 22:37:12,10.60,6.22,7.00,99.90,1035307,28,20042,-73
2021-12-24 22:37:43,8.60,5.90,6.90,99.90,1035377,28,20103,-73
2021-12-24 22:38:14,9.45,6.10,7.00,99.90,1034300,28,20013,-73
2021-12-24 22:38:45,7.88,5.85,7.00,99.90,1038678,28,20056,-72
2021-12-24 22:39:17,10.40,6.60,6.90,99.90,1035287,28,20048,-73
2021-12-24 22:39:50,8.65,5.82,6.90,99.90,1034267,28,20177,-73
2021-12-24 22:40:20,9.38,6.10,7.00,99.90,1030318,28,20048,-72
2021-12-24 22:40:52,9.65,7.18,6.90,99.90,1035059,28,21475,-71
2021-12-24 22:41:23,15.68,10.10,6.90,99.90,1039174,28,20017,-71
2021-12-24 22:41:54,15.63,11.75,6.90,99.90,1038087,28,20022,-71
2021-12-24 22:42:24,12.50,7.78,6.90,99.90,1039291,28,20025,-71
2021-12-24 22:42:55,7.75,5.82,6.90,99.90,1033757,28,20153,-71
2021-12-24 22:43:27,8.20,5.35,6.90,99.90,1033520,28,20010,-71
2021-12-24 22:43:59,9.20,6.05,6.90,99.90,1030126,28,20078,-73
2021-12-24 22:44:29,8.98,5.97,6.90,99.90,1027001,28,20018,-72
2021-12-24 22:45:00,8.70,5.97,6.90,99.90,1025715,28,20027,-71
2021-12-24 22:45:31,6.90,5.30,6.90,99.90,1025731,28,20022,-71
2021-12-24 22:46:04,8.02,6.05,6.90,99.90,1023140,28,20024,-71
2021-12-24 22:46:35,8.63,6.25,6.90,99.90,1031899,28,20889,-71
2021-12-24 22:47:06,8.98,5.93,6.90,99.90,1031384,28,20026,-72
2021-12-24 22:47:37,9.85,5.38,6.90,99.90,1028699,28,20029,-70
2021-12-24 22:48:10,8.23,5.53,6.90,99.90,1031062,28,20053,-71
2021-12-24 22:48:41,8.77,5.95,6.80,99.90,1029361,28,20019,-72
2021-12-24 22:49:12,9.38,6.00,6.80,99.90,1027048,28,20023,-72
2021-12-24 22:49:43,7.55,6.05,6.80,99.90,1031559,28,20042,-72
2021-12-24 22:50:13,10.57,6.25,6.80,99.90,1034449,28,20033,-72
2021-12-24 22:50:46,11.40,6.68,6.80,99.90,1035005,28,20106,-72
2021-12-24 22:51:18,10.23,5.97,6.80,99.90,1038045,28,20056,-71
2021-12-24 22:51:52,10.27,5.70,6.80,99.90,1037875,28,20014,-71
2021-12-24 22:52:41,9.25,6.85,6.80,99.90,1036499,28,20457,-72
2021-12-24 22:53:13,8.63,5.38,6.80,99.90,1037137,28,20829,-71
2021-12-24 22:53:44,7.82,5.97,6.80,99.90,1037693,28,20025,-72
2021-12-24 22:54:15,8.38,6.10,6.80,99.90,1035896,28,20064,-72
2021-12-24 22:54:45,9.77,6.07,6.80,99.90,1030130,28,20060,-72
2021-12-24 22:55:16,7.72,5.32,6.80,99.90,1028680,28,20387,-71
2021-12-24 22:55:47,8.52,6.07,6.80,99.90,1027056,28,20038,-71
2021-12-24 22:56:17,8.57,5.93,6.80,99.90,1033332,28,20026,-72
2021-12-24 22:56:48,9.02,5.97,6.90,99.90,1030907,28,20015,-72
2021-12-24 22:57:19,9.02,6.18,6.90,99.90,1032215,28,20049,-72
2021-12-24 22:57:51,7.00,5.55,6.90,99.90,1036087,28,20030,-72
2021-12-24 22:58:22,7.60,5.07,6.90,99.90,1035912,28,20026,-72
2021-12-24 22:58:52,8.15,5.47,6.90,99.90,1039132,28,20089,-72
2021-12-24 22:59:23,5.95,4.72,6.90,99.90,1035016,28,20509,-71
2021-12-24 22:59:54,6.72,5.43,6.90,99.90,1033417,28,20026,-72
2021-12-24 23:00:24,8.23,5.30,6.90,99.90,1033015,28,20110,-72
2021-12-24 23:00:58,7.97,5.10,6.80,99.90,1035347,28,20389,-72
2021-12-24 23:01:29,6.35,5.10,6.90,99.90,1038377,28,20013,-72
2021-12-24 23:02:00,9.65,5.63,6.90,99.90,1034562,28,20085,-71
2021-12-24 23:02:30,7.22,4.95,6.90,99.90,1034752,28,20038,-72
2021-12-24 23:03:01,8.25,5.50,6.90,99.90,1030799,28,20026,-72
2021-12-24 23:03:35,8.20,5.50,6.90,99.90,1026620,28,20030,-72
2021-12-24 23:04:06,7.75,5.18,6.90,99.90,1028099,28,20022,-72
2021-12-24 23:04:36,8.20,5.32,6.90,99.90,1028560,28,20038,-72
2021-12-24 23:05:08,8.43,5.72,6.90,99.90,1032656,28,20499,-72
2021-12-24 23:05:39,9.93,5.40,6.90,99.90,1034751,28,20019,-72
2021-12-24 23:06:10,6.50,5.07,6.90,99.90,1039444,28,20025,-72
2021-12-24 23:06:41,7.25,4.80,6.90,99.90,1039273,28,20013,-72
2021-12-24 23:07:11,6.85,5.25,6.80,99.90,1036398,28,20025,-73
2021-12-24 23:07:42,8.07,4.80,6.80,99.90,1031132,28,20516,-72
2021-12-24 23:08:15,10.35,5.53,6.80,99.90,1030816,28,20049,-71
2021-12-24 23:08:47,6.90,5.40,6.80,99.90,1027756,28,20015,-72
2021-12-24 23:09:19,7.97,5.53,6.80,99.90,1030708,28,20030,-72
2021-12-24 23:09:49,6.53,4.70,6.80,99.90,1031112,28,20054,-72
2021-12-24 23:10:20,6.35,4.72,6.80,99.90,1031348,28,20022,-71
2021-12-24 23:10:54,7.75,5.35,6.80,99.90,1031276,28,20019,-72
2021-12-24 23:11:24,7.43,5.45,6.80,99.90,1026450,28,20058,-72
2021-12-24 23:11:55,6.32,5.20,6.80,99.90,1019825,29,20028,-71
2021-12-24 23:12:26,6.65,4.82,6.80,99.90,1025446,28,20026,-72
2021-12-24 23:12:56,8.88,4.80,6.80,99.90,1031419,28,20117,-72
2021-12-24 23:13:30,8.32,5.45,6.80,99.90,1030266,28,20041,-72
2021-12-24 23:14:01,8.50,5.07,6.80,99.90,1031176,28,20068,-71
2021-12-24 23:14:32,6.28,4.80,6.80,99.90,1030489,28,20081,-72
2021-12-24 23:15:12,8.25,4.85,6.80,99.90,1028313,28,20023,-72
2021-12-24 23:15:46,6.50,4.70,6.70,99.90,1034920,28,20011,-72
2021-12-24 23:16:22,7.90,5.18,6.80,99.90,1039067,28,20029,-71
2021-12-24 23:16:55,6.93,5.22,6.80,99.90,1038436,28,20036,-72
2021-12-24 23:17:27,6.38,5.28,6.70,99.90,1034035,28,20006,-72
2021-12-24 23:17:57,7.15,4.70,6.70,99.90,1035058,28,20022,-72
2021-12-24 23:18:28,6.15,4.78,6.70,99.90,1026681,28,20035,-72
2021-12-24 23:19:01,6.35,4.88,6.70,99.90,1027774,28,20022,-72
2021-12-24 23:19:34,8.20,5.13,6.70,99.90,1027150,28,20485,-72
2021-12-24 23:20:06,8.30,4.35,6.70,99.90,1030568,28,20070,-72
2021-12-24 23:20:40,5.20,3.88,6.70,99.90,1027048,28,20031,-72
2021-12-24 23:21:11,8.25,4.38,6.70,99.90,1027954,28,20121,-72
2021-12-24 23:21:45,6.72,4.75,6.70,99.90,1031957,28,20440,-71
2021-12-24 23:22:16,8.60,4.00,6.70,99.90,1036294,28,20049,-72
2021-12-24 23:22:47,8.32,4.65,6.70,99.90,1039448,28,20021,-72
2021-12-24 23:23:19,9.73,5.28,6.70,99.90,1038283,28,20010,-72
2021-12-24 23:23:50,6.15,4.32,6.70,99.90,1033012,28,20018,-72
2021-12-24 23:24:20,6.05,4.57,6.70,99.90,1031240,28,20089,-72
2021-12-24 23:24:51,8.65,4.70,6.80,99.90,1030502,28,20053,-72
2021-12-24 23:25:21,6.35,4.43,6.80,99.90,1031247,28,20034,-72
2021-12-24 23:25:52,6.85,4.25,6.80,99.90,1034982,28,20105,-72
2021-12-24 23:26:23,7.38,4.53,6.80,99.90,1035404,28,20046,-72
2021-12-24 23:26:53,10.10,4.20,6.80,99.90,1039494,28,20096,-71
2021-12-24 23:27:24,10.35,4.70,6.80,99.90,1042601,28,20075,-71
2021-12-24 23:27:55,7.55,4.68,6.80,99.90,1035257,28,20049,-73
2021-12-24 23:28:26,7.95,4.43,6.80,99.90,1039043,28,20564,-72
2021-12-24 23:28:56,7.32,4.40,6.70,99.90,1039125,28,20635,-72
2021-12-24 23:29:27,6.53,4.15,6.70,99.90,1030856,28,20075,-72
2021-12-24 23:29:58,8.52,4.57,6.70,99.90,1029508,28,20086,-72
2021-12-24 23:30:29,6.85,4.47,6.70,99.90,1030540,28,20026,-72
2021-12-24 23:31:00,5.57,3.90,6.70,99.90,1035209,28,20089,-72
2021-12-24 23:31:31,7.22,4.70,6.70,99.90,1034776,28,20033,-72
2021-12-24 23:32:02,8.68,4.82,6.70,99.90,1034759,28,20045,-72
2021-12-24 23:32:33,7.50,4.20,6.70,99.90,1027149,28,20030,-72
2021-12-24 23:33:05,5.43,4.25,6.70,99.90,1027260,28,20046,-72
2021-12-24 23:33:36,7.50,4.10,6.70,99.90,1027049,28,20089,-72
2021-12-24 23:34:07,7.28,4.10,6.60,99.90,1027864,28,20015,-72
2021-12-24 23:34:37,7.22,4.40,6.70,99.90,1035096,28,20049,-72
2021-12-24 23:35:08,5.25,4.30,6.70,99.90,1031041,28,20429,-72
2021-12-24 23:35:39,5.85,4.15,6.70,99.90,1030849,28,20109,-72
2021-12-24 23:36:10,6.10,4.10,6.70,99.90,1025846,28,20046,-72
2021-12-24 23:36:42,6.75,4.47,6.70,99.90,1026669,28,20442,-72
2021-12-24 23:37:12,8.23,4.50,6.70,99.90,1027029,28,20090,-72
2021-12-24 23:37:43,7.43,4.65,6.70,99.90,1027348,28,20122,-72
2021-12-24 23:38:14,6.32,4.35,6.70,99.90,1030841,28,20478,-72
2021-12-24 23:38:45,9.18,4.53,6.70,99.90,1027308,28,20022,-72
2021-12-24 23:39:15,6.47,3.90,6.70,99.90,1035131,28,20108,-72
2021-12-24 23:39:46,13.18,4.55,6.70,99.90,1030785,28,20049,-72
2021-12-24 23:40:17,6.43,3.70,6.70,99.90,1026945,28,20520,-72
2021-12-24 23:40:47,5.43,4.28,6.70,99.90,1033959,28,20501,-72
2021-12-24 23:41:18,6.35,4.22,6.70,99.90,1026876,28,20015,-73
2021-12-24 23:41:49,5.63,4.30,6.70,99.90,1023032,28,20574,-72
2021-12-24 23:42:22,8.02,5.22,6.70,99.90,1027033,28,20090,-72
2021-12-24 23:42:53,6.78,4.20,6.70,99.90,1027221,28,20070,-72
2021-12-24 23:43:28,6.65,3.78,6.70,99.90,1031515,28,20511,-72
2021-12-24 23:44:08,6.57,4.50,6.70,99.90,1028708,28,20019,-72
2021-12-24 23:44:39,6.05,3.78,6.70,99.90,1030699,28,20006,-72
2021-12-24 23:45:26,7.85,4.32,6.70,99.90,1032957,28,20018,-71
2021-12-24 23:45:58,5.13,3.70,6.70,99.90,1037908,28,20097,-71
2021-12-24 23:46:38,5.72,3.53,6.70,99.90,1038913,28,20558,-70
2021-12-24 23:47:29,5.82,3.75,6.70,99.90,1035018,28,20029,-71
2021-12-24 23:48:00,5.22,3.75,6.70,99.90,1035156,28,20049,-72
2021-12-24 23:48:32,6.50,4.47,6.70,99.90,1034941,28,20025,-71
2021-12-24 23:49:04,5.50,4.00,6.70,99.90,1029542,28,20030,-71
2021-12-24 23:49:35,5.07,3.40,6.70,99.90,1032487,28,20029,-71
2021-12-24 23:50:08,6.53,4.07,6.70,99.90,1030302,28,20434,-72
2021-12-24 23:50:38,8.05,4.45,6.70,99.90,1037705,28,20532,-71
2021-12-24 23:51:12,4.88,4.07,6.70,99.90,1042393,28,20021,-71
2021-12-24 23:51:43,6.45,4.03,6.70,99.90,1039193,28,20104,-71
2021-12-24 23:52:14,7.65,3.72,6.70,99.90,1039263,28,20032,-72
2021-12-24 23:52:51,5.80,3.90,6.70,99.90,1039488,28,20041,-72
2021-12-24 23:53:26,6.43,4.00,6.70,99.90,1035023,28,20048,-72
2021-12-24 23:53:56,7.60,4.05,6.70,99.90,1035307,28,20030,-72
2021-12-24 23:54:27,6.25,4.00,6.70,99.90,1035082,28,20022,-72
2021-12-24 23:54:58,5.13,3.92,6.60,99.90,1032535,28,20106,-72
2021-12-24 23:55:28,6.47,4.22,6.60,99.90,1039208,28,20076,-72
2021-12-24 23:56:05,6.88,3.75,6.70,99.90,1033732,28,20040,-71
2021-12-24 23:56:36,6.57,3.70,6.70,99.90,1036230,28,20025,-72
2021-12-24 23:57:07,6.78,4.03,6.70,99.90,1030404,28,20046,-73
2021-12-24 23:57:38,5.25,3.80,6.70,99.90,1029766,28,20074,-72
2021-12-24 23:58:10,7.55,3.97,6.70,99.90,1034816,28,20382,-71
2021-12-24 23:58:47,4.30,3.42,6.70,99.90,1032000,28,20560,-72
2021-12-24 23:59:20,5.82,3.60,6.60,99.90,1034863,28,20021,-72
2021-12-24 23:59:51,6.22,3.88,6.70,99.90,1034504,28,20010,-72