2021-12-24 00:00:20,1999.90,999.90,7.10,99.90,1053063,28,20016,-62
2021-12-24 00:00:51,1999.90,999.90,7.10,99.90,1053061,28,20008,-62
2021-12-24 00:01:22,1999.90,999.90,7.00,99.90,1053626,28,20016,-63
2021-12-24 00:01:53,1999.90,999.90,7.10,99.90,1057417,28,20072,-62
2021-12-24 00:02:24,1999.90,999.90,7.10,99.90,1057387,28,20413,-61
2021-12-24 00:02:56,1999.90,999.90,7.10,99.90,1057492,28,20095,-58
2021-12-24 00:03:27,1999.90,999.90,7.10,99.90,1052964,28,20012,-57
2021-12-24 00:03:57,1999.90,999.90,7.10,99.90,1048701,28,20021,-55
2021-12-24 00:04:28,1999.90,999.90,7.10,99.90,1044657,28,20251,-57
2021-12-24 00:04:59,1999.90,999.90,7.10,99.90,1045058,28,20048,-56
2021-12-24 00:05:30,1999.90,999.90,7.00,99.90,1048945,28,20020,-60
2021-12-24 00:06:02,1999.90,999.90,7.00,99.90,1053191,28,20013,-56
2021-12-24 00:06:33,1999.90,999.90,7.00,99.90,1057366,28,20020,-60
2021-12-24 00:07:04,1999.90,999.90,7.00,99.90,1057417,28,20674,-62
2021-12-24 00:07:34,1999.90,999.90,7.00,99.90,1057492,28,20073,-62
2021-12-24 00:08:06,1999.90,999.90,7.00,99.90,1057544,28,20718,-56
2021-12-24 00:08:38,1999.90,999.90,7.00,99.90,1052933,28,20020,-60
2021-12-24 00:09:09,1999.90,999.90,7.00,99.90,1053047,28,20665,-65
2021-12-24 00:09:40,1999.90,999.90,7.00,99.90,1052944,28,20333,-62
2021-12-24 00:10:11,1999.90,999.90,7.00,99.90,1053321,28,20020,-62
2021-12-24 00:10:45,1999.90,999.90,7.00,99.90,1057404,28,20481,-56
2021-12-24 00:11:16,1999.90,999.90,7.00,99.90,1057478,28,20077,-57
2021-12-24 00:11:51,1999.90,999.90,7.00,99.90,1057435,28,20245,-61
2021-12-24 00:12:24,1999.90,999.90,7.00,99.90,1057409,28,20234,-59
2021-12-24 00:13:00,1999.90,999.90,7.00,99.90,1052778,28,20024,-57
2021-12-24 00:13:35,1999.90,999.90,7.00,99.90,1052858,28,20016,-61
2021-12-24 00:14:07,1999.90,999.90,7.00,99.90,1052946,28,20024,-62
2021-12-24 00:14:42,1999.90,999.90,6.90,99.90,1054500,28,20457,-56
2021-12-24 00:15:36,1999.90,999.90,6.90,99.90,1057277,28,20254,-56
2021-12-24 00:16:17,1999.90,999.90,6.90,99.90,1043649,28,20109,-58
2021-12-24 00:16:53,1999.90,999.90,6.90,99.90,1057535,28,20092,-54
2021-12-24 00:17:29,1999.90,999.90,6.80,99.90,1057324,28,20045,-62
2021-12-24 00:18:08,1999.90,999.90,6.80,99.90,1057358,28,20023,-59
2021-12-24 00:18:39,1999.90,999.90,6.80,99.90,1057277,28,20019,-64
2021-12-24 00:19:23,1999.90,999.90,6.90,99.90,1057456,28,20023,-57
2021-12-24 00:20:22,1999.90,999.90,6.80,99.90,1057331,28,20094,-61
2021-12-24 00:21:01,1999.90,999.90,6.80,99.90,1044264,28,20487,-57
2021-12-24 00:21:50,1999.90,999.90,6.80,99.90,1051368,28,20029,-54
2021-12-24 00:22:59,1999.90,999.90,6.80,99.90,1057394,28,20032,-63
2021-12-24 00:23:50,1999.90,999.90,6.80,99.90,1057176,28,20031,-59
2021-12-24 00:24:39,1999.90,999.90,6.70,99.90,1057373,28,20027,-65
2021-12-24 00:25:28,1999.90,999.90,6.70,99.90,1057290,28,20035,-57
2021-12-24 00:26:17,1999.90,999.90,6.70,99.90,1057144,28,20020,-59
2021-12-24 00:27:06,1999.90,999.90,6.70,99.90,1057104,28,20027,-59
2021-12-24 00:27:55,1999.90,999.90,6.70,99.90,1057323,28,20024,-56
2021-12-24 00:28:29,1999.90,999.90,6.70,99.90,1052775,28,20032,-58
2021-12-24 00:29:18,1999.90,999.90,6.70,99.90,1052932,28,20456,-62
2021-12-24 00:30:07,1999.90,999.90,6.60,99.90,1052805,28,20012,-57
2021-12-24 00:30:57,1999.90,999.90,6.60,99.90,1057315,28,20027,-54
2021-12-24 00:31:46,1999.90,999.90,6.60,99.90,1057429,28,20452,-59
2021-12-24 00:32:35,1999.90,999.90,6.60,99.90,1057357,28,20387,-55
2021-12-24 00:33:25,1999.90,999.90,6.60,99.90,1057315,28,20023,-53
2021-12-24 00:34:14,1999.90,999.90,6.70,99.90,1057307,28,20459,-54
2021-12-24 00:35:04,1999.90,999.90,6.60,99.90,1057385,28,20028,-63
2021-12-24 00:35:35,1999.90,999.90,6.60,99.90,1057367,28,20028,-61
2021-12-24 00:36:06,1999.90,999.90,6.60,99.90,1057349,28,20023,-63
2021-12-24 00:36:36,1999.90,999.90,6.60,99.90,1057294,28,20384,-52
2021-12-24 00:37:07,1999.90,999.90,6.50,99.90,1052747,28,20463,-56
2021-12-24 00:37:41,1999.90,999.90,6.50,99.90,1052870,28,20024,-62
2021-12-24 00:38:12,1999.90,999.90,6.50,99.90,1052793,28,20031,-58
2021-12-24 00:38:43,1999.90,999.90,6.50,99.90,1053591,28,20039,-62
2021-12-24 00:39:13,1999.90,999.90,6.60,99.90,1057381,28,20460,-61
2021-12-24 00:39:52,1999.90,999.90,6.60,99.90,1057258,28,20019,-54
2021-12-24 00:40:23,1999.90,999.90,6.50,99.90,1057365,28,20064,-57
2021-12-24 00:40:55,1999.90,999.90,6.60,99.90,1048712,28,20062,-57
2021-12-24 00:41:26,1999.90,999.90,6.70,99.90,1048725,28,20127,-52
2021-12-24 00:41:56,1999.90,999.90,6.70,99.90,1048545,28,20539,-64
2021-12-24 00:42:27,1999.90,999.90,6.70,99.90,1049421,28,20111,-59
2021-12-24 00:42:58,1999.90,999.90,6.70,99.90,1057273,28,20015,-54
2021-12-24 00:47:04,1999.90,999.90,6.80,99.90,1057346,28,20023,-57
2021-12-24 00:47:34,1999.90,999.90,6.80,99.90,1057004,28,20434,-61
2021-12-24 00:48:07,1999.90,999.90,6.80,99.90,1052548,28,20028,-55
2021-12-24 00:52:18,1999.90,999.90,6.80,99.90,1057186,28,20023,-60
2021-12-24 00:56:57,1999.90,999.90,6.70,99.90,1052384,28,20118,-59
2021-12-24 01:01:21,1999.90,999.90,6.70,99.90,1044256,28,20593,-62
2021-12-24 01:01:51,1999.90,999.90,6.70,99.90,1043947,28,20543,-61
2021-12-24 01:05:55,1999.90,999.90,6.70,99.90,1044274,28,20028,-63
2021-12-24 01:06:26,1999.90,999.90,6.70,99.90,1044047,28,20071,-62
2021-12-24 01:06:57,1999.90,999.90,6.60,99.90,1044186,28,20029,-62
2021-12-24 01:07:28,1999.90,999.90,6.60,99.90,1044255,28,20083,-61
2021-12-24 01:07:59,1999.90,999.90,6.60,99.90,1044235,28,20492,-62
2021-12-24 01:08:29,1999.90,999.90,6.60,99.90,1044123,28,20067,-63
2021-12-24 01:09:00,1999.90,999.90,6.60,99.90,1044147,28,20088,-62
2021-12-24 01:09:31,1999.90,999.90,6.70,99.90,1044174,28,20461,-61
2021-12-24 01:10:03,1999.90,999.90,6.70,99.90,1044135,28,20076,-61
2021-12-24 01:10:43,1999.90,999.90,6.70,99.90,1044241,28,20025,-63
2021-12-24 01:11:14,1999.90,999.90,6.70,99.90,1044102,28,20116,-61
2021-12-24 01:11:44,1999.90,999.90,6.70,99.90,1044301,28,20025,-61
2021-12-24 01:12:15,1999.90,999.90,6.70,99.90,1044177,28,20025,-60
2021-12-24 01:12:46,1999.90,999.90,6.70,99.90,1044316,28,20397,-63
2021-12-24 01:13:17,1999.90,999.90,6.70,99.90,1044300,28,20029,-59
2021-12-24 01:17:18,1999.90,999.90,6.70,99.90,1044233,28,20543,-63
2021-12-24 01:17:52,1999.90,999.90,6.70,99.90,1044121,28,20071,-61
2021-12-24 01:18:45,1999.90,999.90,6.70,99.90,1044155,28,20462,-62
2021-12-24 01:21:57,1999.90,999.90,6.60,99.90,1044275,28,20187,-62
2021-12-24 01:23:06,1999.90,999.90,6.60,99.90,1044183,28,20489,-62
2021-12-24 01:23:57,1999.90,999.90,6.70,99.90,1031630,28,20031,-63
2021-12-24 01:24:35,6.70,6.70,6.70,99.90,1031440,28,20117,-62
2021-12-24 01:25:15,1999.90,999.90,6.70,99.90,1031917,28,19964,-62
2021-12-24 01:25:52,1999.90,999.90,6.70,99.90,1031850,28,20058,-62
2021-12-24 01:26:35,1999.90,999.90,6.70,99.90,1031724,28,20526,-62
2021-12-24 01:27:35,1999.90,999.90,6.70,99.90,1031634,28,20022,-62
2021-12-24 01:28:31,1999.90,999.90,6.70,99.90,1023908,29,20031,-63
2021-12-24 01:29:24,1999.90,999.90,6.70,99.90,1023859,29,20063,-63
2021-12-24 01:30:20,1999.90,999.90,6.80,99.90,1038767,28,20501,-63
2021-12-24 01:31:10,1999.90,999.90,6.70,99.90,1048670,28,20020,-62
2021-12-24 01:32:00,1999.90,999.90,6.80,99.90,1048706,28,20033,-62
2021-12-24 01:32:49,1999.90,999.90,6.70,99.90,1048744,28,20016,-63
2021-12-24 01:33:38,1999.90,999.90,6.80,99.90,1048652,28,20468,-62
2021-12-24 01:34:28,1999.90,999.90,6.80,99.90,1048709,28,20384,-63
2021-12-24 01:35:17,1999.90,999.90,6.80,99.90,1048691,28,20457,-62
2021-12-24 01:39:23,1999.90,999.90,7.00,99.90,1048710,28,20043,-63
2021-12-24 01:40:12,1999.90,999.90,7.00,99.90,1048492,28,20496,-62
2021-12-24 01:40:52,1999.90,999.90,7.00,99.90,1048603,28,20016,-62
2021-12-24 01:41:41,1999.90,999.90,7.00,99.90,1048818,28,20029,-62
2021-12-24 01:42:31,1999.90,999.90,7.00,99.90,1048538,28,20067,-62
2021-12-24 01:43:02,1999.90,999.90,7.00,99.90,1048650,28,20020,-62
2021-12-24 01:43:33,1999.90,999.90,7.00,99.90,1044275,28,20095,-63
2021-12-24 01:44:03,1999.90,999.90,7.00,99.90,1044259,28,20417,-62
2021-12-24 01:44:35,1999.90,999.90,7.00,99.90,1044367,28,20022,-62
2021-12-24 01:45:27,1999.90,999.90,7.00,99.90,1044531,28,20021,-62
2021-12-24 01:46:00,1999.90,999.90,7.10,99.90,1048504,28,20033,-62
2021-12-24 01:46:30,1999.90,999.90,7.10,99.90,1048679,28,20512,-62
2021-12-24 01:47:06,1999.90,999.90,7.10,99.90,1048446,28,20251,-59
2021-12-24 01:51:30,1999.90,999.90,7.10,99.90,1048624,28,20023,-62
2021-12-24 01:52:03,1999.90,999.90,7.10,99.90,1048089,28,20492,-63
2021-12-24 01:52:33,1999.90,999.90,7.10,99.90,1048719,28,20028,-64
2021-12-24 01:56:36,1999.90,999.90,7.10,99.90,1048751,28,20091,-61
2021-12-24 01:57:07,1999.90,999.90,7.00,99.90,1051607,28,20040,-63
2021-12-24 01:57:40,1999.90,999.90,7.00,99.90,1052893,28,20338,-63
2021-12-24 02:01:12,1999.90,999.90,7.00,99.90,1052844,28,20237,-62
2021-12-24 02:01:44,1999.90,999.90,6.90,99.90,1052726,28,20028,-68
2021-12-24 02:02:15,1999.90,999.90,7.10,99.90,1052649,28,20047,-61
2021-12-24 02:02:46,1999.90,999.90,7.10,99.90,1052870,28,20360,-62
2021-12-24 02:05:46,1999.90,999.90,7.20,99.90,1052841,28,20024,-62
2021-12-24 02:06:17,1999.90,999.90,7.20,99.90,1052737,28,20016,-62
2021-12-24 02:06:49,1999.90,999.90,7.20,99.90,1052929,28,20028,-64
2021-12-24 02:10:51,1999.90,999.90,7.30,99.90,1052800,28,20035,-62
2021-12-24 02:11:23,1999.90,999.90,7.20,99.90,1052760,28,20111,-64
2021-12-24 02:11:54,1999.90,999.90,7.20,99.90,1052670,28,20036,-69
2021-12-24 02:15:25,1999.90,999.90,7.30,99.90,1052792,28,20069,-62
2021-12-24 02:20:21,1999.90,999.90,7.30,99.90,1052854,28,20161,-62
2021-12-24 02:21:10,1999.90,999.90,7.20,99.90,1052726,28,20016,-64
2021-12-24 02:22:01,1999.90,999.90,7.30,99.90,1052758,28,20028,-64
2021-12-24 02:22:50,1999.90,999.90,7.30,99.90,1052836,28,20251,-60
2021-12-24 02:27:11,1999.90,999.90,7.30,99.90,1052851,28,20388,-61
2021-12-24 02:28:01,1999.90,999.90,7.40,99.90,1052746,28,20025,-61
2021-12-24 02:28:40,1999.90,999.90,7.40,99.90,1052816,28,20025,-63
2021-12-24 02:29:12,1999.90,999.90,7.40,99.90,1052774,28,20031,-62
2021-12-24 02:29:43,1999.90,999.90,7.50,99.90,1052782,28,20346,-64
2021-12-24 02:30:14,1999.90,999.90,7.50,99.90,1052818,28,20602,-60
2021-12-24 02:30:45,1999.90,999.90,7.50,99.90,1052847,28,20055,-58
2021-12-24 02:31:20,1999.90,999.90,7.50,99.90,1052719,28,20024,-61
2021-12-24 02:31:50,1999.90,999.90,7.50,99.90,1052709,28,20077,-65
2021-12-24 02:32:21,1999.90,999.90,7.50,99.90,1048325,28,20301,-62
2021-12-24 02:32:52,1999.90,999.90,7.50,99.90,1047642,28,20117,-60
2021-12-24 02:35:51,1999.90,999.90,7.60,99.90,1051312,28,20164,-61
2021-12-24 02:36:22,1999.90,999.90,7.50,99.90,1052675,28,20086,-62
2021-12-24 02:36:53,1999.90,999.90,7.60,99.90,1052875,28,20024,-60
2021-12-24 02:37:24,1999.90,999.90,7.60,99.90,1052530,28,20117,-60
2021-12-24 02:37:54,1999.90,999.90,7.50,99.90,1052866,28,20043,-59
2021-12-24 02:40:27,1999.90,999.90,7.70,99.90,1053556,28,20060,-63
2021-12-24 02:40:58,1999.90,999.90,7.70,99.90,1053410,28,20341,-63
2021-12-24 02:41:29,1999.90,999.90,7.70,99.90,1044846,28,20033,-60
2021-12-24 02:42:20,1999.90,999.90,7.60,99.90,1044933,28,20025,-61
2021-12-24 02:42:54,1999.90,999.90,7.70,99.90,1044754,28,20059,-59
2021-12-24 02:47:19,1999.90,999.90,7.60,99.90,1053535,28,20634,-61
2021-12-24 02:52:11,1999.90,999.90,7.80,99.90,1053482,28,20380,-63
2021-12-24 02:53:00,1999.90,999.90,7.80,99.90,1053490,28,20028,-63
2021-12-24 02:53:49,1999.90,999.90,7.70,99.90,1053610,28,20250,-58
2021-12-24 02:54:20,1999.90,999.90,7.70,99.90,1053392,28,20262,-64
2021-12-24 02:54:51,1999.90,999.90,7.70,99.90,1053578,28,20253,-63
2021-12-24 02:55:21,1999.90,999.90,7.70,99.90,1053502,28,20032,-55
2021-12-24 02:55:52,1999.90,999.90,7.70,99.90,1053466,28,20020,-58
2021-12-24 02:56:27,1999.90,999.90,7.80,99.90,1053655,28,20632,-64
2021-12-24 02:57:07,1999.90,999.90,7.80,99.90,1053313,28,20012,-63
2021-12-24 02:57:38,1999.90,999.90,7.70,99.90,1053526,28,20254,-58
2021-12-24 02:58:09,1999.90,999.90,7.80,99.90,1053462,28,20058,-63
2021-12-24 03:01:18,1999.90,999.90,7.80,99.90,1051036,28,20067,-61
2021-12-24 03:01:49,1999.90,999.90,7.80,99.90,1053515,28,20008,-58
2021-12-24 03:02:20,1999.90,999.90,7.80,99.90,1049033,28,20024,-59
2021-12-24 03:02:51,1999.90,999.90,7.70,99.90,1053245,28,20024,-65
2021-12-24 03:03:22,1999.90,999.90,7.70,99.90,1053240,28,20032,-63
2021-12-24 03:03:52,1999.90,999.90,7.70,99.90,1053441,28,20492,-58
2021-12-24 03:04:24,1999.90,999.90,7.70,99.90,1052959,28,20285,-64
2021-12-24 03:04:54,1999.90,999.90,7.70,99.90,1049082,28,20016,-64
2021-12-24 03:05:26,1999.90,999.90,7.80,99.90,1049065,28,20275,-64
2021-12-24 03:05:56,1999.90,999.90,7.80,99.90,1049242,28,20373,-59
2021-12-24 03:06:34,1999.90,999.90,7.80,99.90,1053443,28,20250,-60
2021-12-24 03:07:04,1999.90,999.90,7.90,99.90,1053519,28,20039,-59
2021-12-24 03:07:35,1999.90,999.90,7.80,99.90,1053414,28,20246,-64
2021-12-24 03:08:06,1999.90,999.90,7.80,99.90,1053464,28,20016,-64
2021-12-24 03:08:36,1999.90,999.90,7.80,99.90,1053393,28,20468,-63
2021-12-24 03:09:12,1999.90,999.90,7.80,99.90,1053429,28,20071,-64
2021-12-24 03:09:43,1999.90,999.90,7.70,99.90,1053467,28,20111,-65
2021-12-24 03:10:17,1999.90,999.90,7.70,99.90,1053471,28,20255,-59
2021-12-24 03:10:48,1999.90,999.90,7.70,99.90,1053321,28,20329,-65
2021-12-24 03:11:19,1999.90,999.90,7.70,99.90,1053478,28,20250,-62
2021-12-24 03:11:52,1999.90,999.90,7.70,99.90,1053121,28,20107,-64
2021-12-24 03:12:23,1999.90,999.90,7.70,99.90,1053475,28,20235,-64
2021-12-24 03:12:54,1999.90,999.90,7.60,99.90,1053466,28,20235,-64
2021-12-24 03:13:25,1999.90,999.90,7.70,99.90,1053447,28,20028,-64
2021-12-24 03:13:56,1999.90,999.90,7.70,99.90,1053454,28,20095,-64
2021-12-24 03:14:26,1999.90,999.90,7.60,99.90,1053364,28,20237,-65
2021-12-24 03:18:32,1999.90,999.90,7.70,99.90,1053422,28,20225,-65
2021-12-24 03:19:04,1999.90,999.90,7.70,99.90,1053432,28,20333,-63
2021-12-24 03:19:35,1999.90,999.90,7.70,99.90,1048660,28,20021,-63
2021-12-24 03:20:09,1999.90,999.90,7.70,99.90,1044678,28,20621,-59
2021-12-24 03:20:40,1999.90,999.90,7.70,99.90,1044509,28,20236,-60
2021-12-24 03:21:16,1999.90,999.90,7.70,99.90,1045600,28,20256,-65
2021-12-24 03:21:55,1999.90,999.90,7.70,99.90,1050544,28,20028,-64
2021-12-24 03:22:44,1999.90,999.90,7.70,99.90,1053377,28,20314,-64
2021-12-24 03:23:35,1999.90,999.90,7.70,99.90,1053330,28,20259,-60
2021-12-24 03:24:06,1999.90,999.90,7.60,99.90,1053363,28,20610,-64
2021-12-24 03:24:37,1999.90,999.90,7.50,99.90,1053458,28,20278,-58
2021-12-24 03:25:08,1999.90,999.90,7.60,99.90,1053474,28,20107,-65
2021-12-24 03:25:39,1999.90,999.90,7.50,99.90,1053420,28,20524,-66
2021-12-24 03:26:15,1999.90,999.90,7.60,99.90,1053251,28,20252,-59
2021-12-24 03:26:46,1999.90,999.90,7.60,99.90,1053347,28,20020,-63
2021-12-24 03:27:17,1999.90,999.90,7.50,99.90,1053434,28,20254,-64
2021-12-24 03:27:47,1999.90,999.90,7.50,99.90,1053341,28,20246,-63
2021-12-24 03:28:18,1999.90,999.90,7.50,99.90,1053377,28,20026,-59
2021-12-24 03:28:49,1999.90,999.90,7.50,99.90,1053457,28,20408,-63
2021-12-24 03:29:19,1999.90,999.90,7.40,99.90,1048823,28,20024,-59
2021-12-24 03:29:51,1999.90,999.90,7.40,99.90,1048900,28,20079,-63
2021-12-24 03:30:22,1999.90,999.90,7.40,99.90,1048874,28,20032,-65
2021-12-24 03:34:59,1999.90,999.90,7.50,99.90,1053387,28,20757,-63
2021-12-24 03:35:30,1999.90,999.90,7.50,99.90,1053356,28,20584,-60
2021-12-24 03:36:03,1999.90,999.90,7.50,99.90,1053297,28,20250,-59
2021-12-24 03:36:34,1999.90,999.90,7.40,99.90,1053351,28,20110,-61
2021-12-24 03:37:05,1999.90,999.90,7.40,99.90,1053326,28,20242,-59
2021-12-24 03:37:36,1999.90,999.90,7.50,99.90,1053317,28,20126,-64
2021-12-24 03:38:06,1999.90,999.90,7.50,99.90,1053315,28,20055,-59
2021-12-24 03:38:37,1999.90,999.90,7.50,99.90,1048897,28,20103,-66
2021-12-24 03:41:40,1999.90,999.90,7.50,99.90,1053329,28,20031,-60
2021-12-24 03:42:11,1999.90,999.90,7.60,99.90,1053209,28,20016,-64
2021-12-24 03:42:42,1999.90,999.90,7.60,99.90,1053378,28,20346,-64
2021-12-24 03:43:13,1999.90,999.90,7.60,99.90,1048695,28,20021,-60
2021-12-24 03:43:44,1999.90,999.90,7.60,99.90,1048915,28,20254,-62
2021-12-24 03:44:17,1999.90,999.90,7.60,99.90,1048866,28,20345,-58
2021-12-24 03:44:56,1999.90,999.90,7.60,99.90,1049327,28,20013,-56
2021-12-24 03:45:35,1999.90,999.90,7.60,99.90,1053216,28,20345,-61
2021-12-24 03:46:10,1999.90,999.90,7.70,99.90,1057023,28,20252,-60
2021-12-24 03:47:00,1999.90,999.90,7.70,99.90,1057149,28,20329,-59
2021-12-24 03:47:36,1999.90,999.90,7.60,99.90,1057354,28,20331,-59
2021-12-24 03:48:16,1999.90,999.90,7.70,99.90,1053221,28,20024,-61
2021-12-24 03:52:31,1999.90,999.90,7.70,99.90,1053258,28,20245,-61
2021-12-24 03:53:06,1999.90,999.90,7.80,99.90,1053198,28,20254,-57
2021-12-24 03:53:55,1999.90,999.90,7.70,99.90,1053347,28,20726,-60
2021-12-24 03:54:44,1999.90,999.90,7.70,99.90,1053313,28,20251,-60
2021-12-24 03:55:15,1999.90,999.90,7.70,99.90,1048475,28,20247,-60
2021-12-24 03:59:58,1999.90,999.90,7.70,99.90,1052534,28,20357,-58
2021-12-24 04:00:31,1999.90,999.90,7.70,99.90,1049055,28,20277,-59
2021-12-24 04:01:03,1999.90,999.90,7.70,99.90,1044561,28,20442,-58
2021-12-24 04:01:34,1999.90,999.90,7.70,99.90,1044663,28,20252,-56
2021-12-24 04:02:05,1999.90,999.90,7.90,99.90,1044251,28,20367,-60
2021-12-24 04:06:11,1999.90,999.90,7.90,99.90,1048968,28,20738,-59
2021-12-24 04:06:41,1999.90,999.90,7.90,99.90,1044498,28,20283,-58
2021-12-24 04:07:12,1999.90,999.90,7.90,99.90,1044648,28,20224,-58
2021-12-24 04:07:43,1999.90,999.90,7.90,99.90,1044623,28,20023,-58
2021-12-24 04:08:15,1999.90,999.90,8.00,99.90,1044368,28,20057,-57
2021-12-24 04:08:45,1999.90,999.90,8.00,99.90,1044635,28,20025,-59
2021-12-24 04:09:16,1999.90,999.90,8.10,99.90,1044916,28,20670,-59
2021-12-24 04:10:00,1999.90,999.90,8.10,99.90,1049141,28,20059,-57
2021-12-24 04:10:39,1999.90,999.90,8.10,99.90,1049033,28,20480,-59
2021-12-24 04:11:10,1999.90,999.90,8.10,99.90,1049040,28,20258,-59
2021-12-24 04:11:41,1999.90,999.90,8.00,99.90,1048966,28,20258,-59
2021-12-24 04:12:12,1999.90,999.90,8.00,99.90,1048958,28,20067,-59
2021-12-24 04:12:43,1999.90,999.90,8.10,99.90,1049118,28,20396,-58
2021-12-24 04:13:14,1999.90,999.90,8.00,99.90,1048902,28,20473,-59
2021-12-24 04:13:45,1999.90,999.90,8.00,99.90,1049025,28,20027,-58
2021-12-24 04:14:16,1999.90,999.90,8.00,99.90,1048844,28,20354,-58
2021-12-24 04:14:46,1999.90,999.90,8.00,99.90,1048947,28,20380,-61
2021-12-24 04:15:17,1999.90,999.90,8.00,99.90,1049018,28,20044,-58
2021-12-24 04:15:47,1999.90,999.90,8.00,99.90,1044539,28,20013,-60
2021-12-24 04:16:18,1999.90,999.90,8.00,99.90,1044595,28,20031,-59
2021-12-24 04:16:49,1999.90,999.90,8.00,99.90,1044716,28,20469,-59
2021-12-24 04:17:20,1999.90,999.90,8.00,99.90,1044387,28,20018,-60
2021-12-24 04:17:51,1999.90,999.90,7.90,99.90,1049016,28,20364,-60
2021-12-24 04:18:28,1999.90,999.90,8.00,99.90,1048966,28,20322,-58
2021-12-24 04:19:11,1999.90,999.90,8.00,99.90,1048994,28,20341,-59
2021-12-24 04:20:01,1999.90,999.90,7.90,99.90,1048987,28,20254,-61
2021-12-24 04:20:50,1999.90,999.90,7.90,99.90,1048979,28,20247,-60
2021-12-24 04:21:39,1999.90,999.90,7.90,99.90,1048969,28,20263,-62
2021-12-24 04:22:28,1999.90,999.90,8.00,99.90,1048887,28,20722,-58
2021-12-24 04:23:18,1999.90,999.90,8.00,99.90,1049044,28,20247,-61
2021-12-24 04:24:08,1999.90,999.90,8.00,99.90,1048989,28,20259,-60
2021-12-24 04:24:52,1999.90,999.90,8.00,99.90,1048929,28,20243,-59
2021-12-24 04:27:36,1999.90,999.90,8.00,99.90,1048959,28,20258,-63
2021-12-24 04:28:07,1999.90,999.90,8.00,99.90,1048787,28,20613,-63
2021-12-24 04:28:38,1999.90,999.90,8.00,99.90,1048684,28,20231,-57
2021-12-24 04:32:45,1999.90,999.90,8.00,99.90,1048852,28,20334,-62
2021-12-24 04:33:23,1999.90,999.90,8.00,99.90,1048738,28,20312,-64
2021-12-24 04:33:58,1999.90,999.90,7.90,99.90,1044445,28,20751,-63
2021-12-24 04:34:33,1999.90,999.90,8.00,99.90,1040286,28,20284,-65
2021-12-24 04:35:18,1999.90,999.90,8.00,99.90,1040450,28,20272,-63
2021-12-24 04:36:07,1999.90,999.90,8.00,99.90,1043594,28,20236,-62
2021-12-24 04:36:57,1999.90,999.90,8.00,99.90,1048810,28,20652,-62
2021-12-24 04:37:56,1999.90,999.90,8.00,99.90,1048844,28,20259,-63
2021-12-24 04:38:39,1999.90,999.90,7.90,99.90,1048642,28,20029,-62
2021-12-24 04:39:16,1999.90,999.90,7.90,99.90,1048889,28,20346,-63
2021-12-24 04:40:05,1999.90,999.90,8.00,99.90,1048843,28,20266,-63
2021-12-24 04:40:54,1999.90,999.90,8.00,99.90,1048889,28,20012,-62
2021-12-24 04:41:44,1999.90,999.90,8.00,99.90,1048853,28,20259,-63
2021-12-24 04:42:34,1999.90,999.90,8.00,99.90,1048909,28,20630,-66
2021-12-24 04:43:23,1999.90,999.90,8.00,99.90,1048857,28,20052,-61
2021-12-24 04:44:13,1999.90,999.90,8.00,99.90,1048806,28,20622,-65
2021-12-24 04:45:05,1999.90,999.90,8.00,99.90,1048927,28,20322,-61
2021-12-24 04:45:55,1999.90,999.90,8.00,99.90,1048829,28,20329,-63
2021-12-24 04:46:44,1999.90,999.90,8.00,99.90,1048796,28,20033,-64
2021-12-24 04:47:33,1999.90,999.90,8.00,99.90,1048829,28,20267,-63
2021-12-24 04:48:23,1999.90,999.90,8.00,99.90,1048763,28,20694,-61
2021-12-24 04:49:12,1999.90,999.90,8.00,99.90,1048771,28,20239,-63
2021-12-24 04:50:01,1999.90,999.90,8.00,99.90,1048863,28,20239,-63
2021-12-24 04:50:51,1999.90,999.90,7.90,99.90,1048804,28,20259,-61
2021-12-24 04:51:25,1999.90,999.90,7.90,99.90,1044411,28,20271,-64
2021-12-24 04:52:06,1999.90,999.90,7.90,99.90,1044370,28,20262,-62
2021-12-24 04:52:56,1999.90,999.90,7.80,99.90,1043818,28,20257,-63
2021-12-24 04:53:45,1999.90,999.90,7.80,99.90,1048825,28,20603,-63
2021-12-24 04:58:06,1999.90,999.90,7.80,99.90,1048815,28,20227,-63
2021-12-24 04:58:56,1999.90,999.90,7.70,99.90,1048813,28,20239,-63
2021-12-24 05:02:57,1999.90,999.90,7.70,99.90,1051690,28,20311,-60
2021-12-24 05:03:33,1999.90,999.90,7.60,99.90,1048698,28,20037,-63
2021-12-24 05:04:05,1999.90,999.90,7.60,99.90,1048827,28,20626,-61
2021-12-24 05:07:18,1999.90,999.90,7.50,99.90,1048842,28,20024,-61
2021-12-24 05:07:50,1999.90,999.90,7.60,99.90,1044263,28,20013,-63
2021-12-24 05:08:26,1999.90,999.90,7.50,99.90,1044326,28,20025,-63
2021-12-24 05:09:05,1999.90,999.90,7.50,99.90,1044398,28,20017,-58
2021-12-24 05:11:55,1999.90,999.90,7.40,99.90,1048791,28,20055,-64
2021-12-24 05:12:26,1999.90,999.90,7.50,99.90,1048724,28,20016,-64
2021-12-24 05:12:56,1999.90,999.90,7.50,99.90,1048818,28,20099,-55
2021-12-24 05:13:27,1999.90,999.90,7.40,99.90,1048850,28,20095,-66
2021-12-24 05:13:57,1999.90,999.90,7.40,99.90,1048849,28,20012,-62
2021-12-24 05:14:31,1999.90,999.90,7.40,99.90,1048653,28,20020,-64
2021-12-24 05:15:04,1999.90,999.90,7.40,99.90,1048654,28,20095,-59
2021-12-24 05:15:37,1999.90,999.90,7.40,99.90,1048731,28,20056,-64
2021-12-24 05:16:23,1999.90,999.90,7.40,99.90,1048776,28,20659,-62
2021-12-24 05:17:05,1999.90,999.90,7.40,99.90,1048730,28,20703,-61
2021-12-24 05:17:50,1999.90,999.90,7.40,99.90,1048813,28,20504,-63
2021-12-24 05:18:37,1999.90,999.90,7.40,99.90,1048778,28,20009,-62
2021-12-24 05:19:26,1999.90,999.90,7.40,99.90,1048844,28,20250,-59
2021-12-24 05:20:15,1999.90,999.90,7.40,99.90,1048692,28,20028,-57
2021-12-24 05:21:05,1999.90,999.90,7.40,99.90,1048728,28,20024,-58
2021-12-24 05:21:37,1999.90,999.90,7.40,99.90,1044175,28,20025,-62
2021-12-24 05:22:07,1999.90,999.90,7.40,99.90,1044225,28,20377,-59
2021-12-24 05:22:38,1999.90,999.90,7.40,99.90,1044316,28,20540,-60
2021-12-24 05:23:09,1999.90,999.90,7.40,99.90,1044742,28,20051,-63
2021-12-24 05:23:40,1999.90,999.90,7.40,99.90,1048752,28,20484,-63
2021-12-24 05:24:17,1999.90,999.90,7.30,99.90,1048395,28,20052,-64
2021-12-24 05:24:47,1999.90,999.90,7.30,99.90,1048723,28,20301,-59
2021-12-24 05:25:18,1999.90,999.90,7.30,99.90,1048743,28,20267,-58
2021-12-24 05:25:50,1999.90,999.90,7.30,99.90,1044290,28,20108,-60
2021-12-24 05:26:21,1999.90,999.90,7.30,99.90,1044410,28,20496,-62
2021-12-24 05:26:58,1999.90,999.90,7.30,99.90,1044336,28,20275,-63
2021-12-24 05:27:28,1999.90,999.90,7.30,99.90,1045654,28,20099,-63
2021-12-24 05:27:59,1999.90,999.90,7.30,99.90,1048846,28,20081,-62
2021-12-24 05:28:30,1999.90,999.90,7.30,99.90,1044200,28,20083,-61
2021-12-24 05:30:58,1999.90,999.90,7.30,99.90,1048698,28,20023,-63
2021-12-24 05:31:29,1999.90,999.90,7.40,99.90,1048635,28,20024,-58
2021-12-24 05:32:00,1999.90,999.90,7.40,99.90,1048687,28,20341,-60
2021-12-24 05:32:31,1999.90,999.90,7.40,99.90,1048696,28,20400,-61
2021-12-24 05:33:02,1999.90,999.90,7.40,99.90,1048543,28,20350,-63
2021-12-24 05:33:32,1999.90,999.90,7.40,99.90,1048743,28,20021,-60
2021-12-24 05:34:03,1999.90,999.90,7.30,99.90,1048540,28,20469,-60
2021-12-24 05:34:34,1999.90,999.90,7.30,99.90,1048662,28,20090,-60
2021-12-24 05:35:05,1999.90,999.90,7.30,99.90,1044143,28,20744,-60
2021-12-24 05:35:36,1999.90,999.90,7.30,99.90,1044272,28,20119,-64
2021-12-24 05:36:06,1999.90,999.90,7.30,99.90,1044290,28,20478,-62
2021-12-24 05:36:37,1999.90,999.90,7.30,99.90,1044483,28,20028,-59
2021-12-24 05:37:08,1999.90,999.90,7.30,99.90,1048799,28,20462,-62
2021-12-24 05:37:39,1999.90,999.90,7.30,99.90,1048604,28,20023,-62
2021-12-24 05:38:10,1999.90,999.90,7.30,99.90,1048808,28,20103,-61
2021-12-24 05:38:41,1999.90,999.90,7.30,99.90,1048700,28,20032,-63
2021-12-24 05:39:14,1999.90,999.90,7.20,99.90,1044300,28,20104,-62
2021-12-24 05:39:45,1999.90,999.90,7.20,99.90,1044307,28,20021,-62
2021-12-24 05:40:15,1999.90,999.90,7.20,99.90,1044331,28,20802,-63
2021-12-24 05:40:46,1999.90,999.90,7.10,99.90,1044733,28,20024,-61
2021-12-24 05:41:21,1999.90,999.90,7.10,99.90,1048695,28,20029,-60
2021-12-24 05:41:53,1999.90,999.90,7.10,99.90,1048595,28,20480,-55
2021-12-24 05:42:26,1999.90,999.90,7.10,99.90,1048492,28,20044,-63
2021-12-24 05:42:57,1999.90,999.90,7.10,99.90,1048675,28,20005,-58
2021-12-24 05:43:28,1999.90,999.90,7.00,99.90,1048692,28,20466,-61
2021-12-24 05:44:01,1999.90,999.90,7.00,99.90,1048637,28,20342,-61
2021-12-24 05:44:33,1999.90,999.90,7.00,99.90,1048735,28,20034,-60
2021-12-24 05:45:06,1999.90,999.90,7.00,99.90,1048657,28,20013,-60
2021-12-24 05:45:37,1999.90,999.90,7.00,99.90,1048700,28,20358,-64
2021-12-24 05:46:08,1999.90,999.90,6.90,99.90,1048685,28,20496,-64
2021-12-24 05:46:38,1999.90,999.90,6.90,99.90,1048711,28,20251,-59
2021-12-24 05:47:09,1999.90,999.90,6.90,99.90,1048634,28,20013,-61
2021-12-24 05:47:40,1999.90,999.90,6.90,99.90,1048621,28,20015,-56
2021-12-24 05:48:10,1999.90,999.90,6.90,99.90,1048635,28,20020,-61
2021-12-24 05:48:41,1999.90,999.90,6.90,99.90,1048729,28,20015,-60
2021-12-24 05:49:13,1999.90,999.90,6.90,99.90,1048607,28,20013,-58
2021-12-24 05:49:43,1999.90,999.90,6.90,99.90,1048637,28,20411,-62
2021-12-24 05:50:15,1999.90,999.90,6.90,99.90,1044197,28,20278,-61
2021-12-24 05:50:45,1999.90,999.90,6.90,99.90,1044267,28,20366,-58
2021-12-24 05:51:16,1999.90,999.90,6.90,99.90,1044208,28,20025,-60
2021-12-24 05:51:47,1999.90,999.90,6.80,99.90,1044700,28,20428,-62
2021-12-24 05:52:17,1999.90,999.90,6.90,99.90,1048678,28,20469,-59
2021-12-24 05:52:48,1999.90,999.90,6.80,99.90,1043769,28,20025,-62
2021-12-24 05:53:19,1999.90,999.90,6.90,99.90,1044285,28,20057,-55
2021-12-24 05:53:50,1999.90,999.90,6.90,99.90,1044267,28,20489,-60
2021-12-24 05:54:21,1999.90,999.90,6.90,99.90,1044456,28,20025,-60
2021-12-24 05:58:26,1999.90,999.90,6.90,99.90,1048714,28,20523,-58
2021-12-24 05:58:57,1999.90,999.90,6.90,99.90,1048143,28,20492,-60
2021-12-24 05:59:27,1999.90,999.90,6.90,99.90,1048682,28,20025,-59
2021-12-24 05:59:58,1999.90,999.90,6.90,99.90,1044278,28,20100,-59
2021-12-24 06:00:28,1999.90,999.90,6.90,99.90,1044142,28,20464,-55
2021-12-24 06:03:10,1999.90,999.90,6.80,99.90,1048841,28,20087,-63
2021-12-24 06:03:41,1999.90,999.90,6.80,99.90,1048675,28,20044,-60
2021-12-24 06:04:12,1999.90,999.90,6.70,99.90,1048740,28,20118,-64
2021-12-24 06:04:42,1999.90,999.90,6.70,99.90,1048477,28,20028,-60
2021-12-24 06:05:13,1999.90,999.90,6.70,99.90,1048653,28,20067,-58
2021-12-24 06:05:44,1999.90,999.90,6.70,99.90,1048129,28,20488,-57
2021-12-24 06:06:15,1999.90,999.90,6.70,99.90,1048695,28,20021,-56
2021-12-24 06:06:46,1999.90,999.90,6.70,99.90,1048764,28,20116,-62
2021-12-24 06:07:17,1999.90,999.90,6.70,99.90,1048641,28,20020,-63
2021-12-24 06:09:33,1999.90,999.90,6.70,99.90,1048667,28,20098,-62
2021-12-24 06:10:05,1999.90,999.90,6.70,99.90,1048728,28,20024,-61
2021-12-24 06:10:36,1999.90,999.90,6.70,99.90,1048579,28,20020,-63
2021-12-24 06:11:07,1999.90,999.90,6.70,99.90,1048670,28,20025,-62
2021-12-24 06:11:37,1999.90,999.90,6.70,99.90,1048637,28,20082,-57
2021-12-24 06:12:08,1999.90,999.90,6.70,99.90,1044070,28,20111,-64
2021-12-24 06:12:39,1999.90,999.90,6.60,99.90,1044282,28,20106,-63
2021-12-24 06:13:10,1999.90,999.90,6.60,99.90,1044754,28,20021,-59
2021-12-24 06:13:41,1999.90,999.90,6.60,99.90,1044920,28,20052,-63
2021-12-24 06:14:12,1999.90,999.90,6.60,99.90,1040915,28,20030,-62
2021-12-24 06:14:45,1999.90,999.90,6.60,99.90,1041263,28,20438,-63
2021-12-24 06:15:20,1999.90,999.90,6.60,99.90,1044878,28,20111,-57
2021-12-24 06:15:52,1999.90,999.90,6.60,99.90,1046335,28,20075,-62
2021-12-24 06:16:23,1999.90,999.90,6.60,99.90,1044793,28,20068,-63
2021-12-24 06:17:01,1999.90,999.90,6.60,99.90,1045091,28,20120,-63
2021-12-24 06:17:33,1999.90,999.90,6.60,99.90,1044945,28,20024,-62
2021-12-24 06:18:11,1999.90,999.90,6.60,99.90,1046529,28,20025,-63
2021-12-24 06:18:42,1999.90,999.90,6.60,99.90,1049491,28,20440,-62
2021-12-24 06:19:14,1999.90,999.90,6.50,99.90,1049365,28,20021,-62
2021-12-24 06:19:44,1999.90,999.90,6.50,99.90,1049259,28,20447,-59
2021-12-24 06:20:15,1999.90,999.90,6.60,99.90,1049450,28,20035,-63
2021-12-24 06:20:46,1999.90,999.90,6.60,99.90,1049465,28,20514,-63
2021-12-24 06:21:17,1999.90,999.90,6.60,99.90,1049411,28,20104,-63
2021-12-24 06:21:48,1999.90,999.90,6.60,99.90,1049401,28,20472,-57
2021-12-24 06:22:18,1999.90,999.90,6.60,99.90,1049389,28,20074,-56
2021-12-24 06:22:49,1999.90,999.90,6.60,99.90,1049179,28,20051,-59
2021-12-24 06:23:22,1999.90,999.90,6.60,99.90,1049514,28,20104,-63
2021-12-24 06:23:53,1999.90,999.90,6.60,99.90,1049432,28,20025,-63
2021-12-24 06:24:24,1999.90,999.90,6.60,99.90,1046824,28,21073,-58
2021-12-24 06:26:55,1999.90,999.90,6.60,99.90,1046974,28,20028,-62
2021-12-24 06:27:26,1999.90,999.90,6.60,99.90,1049336,28,20025,-62
2021-12-24 06:27:56,1999.90,999.90,6.60,99.90,1044975,28,20489,-58
2021-12-24 06:28:28,1999.90,999.90,6.60,99.90,1044978,28,20374,-57
2021-12-24 06:28:58,1999.90,999.90,6.60,99.90,1044990,28,20025,-57
2021-12-24 06:29:29,1999.90,999.90,6.60,99.90,1045270,28,20127,-62
2021-12-24 06:30:00,1999.90,999.90,6.60,99.90,1049467,28,20025,-57
2021-12-24 06:30:31,1999.90,999.90,6.70,99.90,1049445,28,20377,-63
2021-12-24 06:31:03,1999.90,999.90,6.70,99.90,1049356,28,20465,-62
2021-12-24 06:31:34,1999.90,999.90,6.70,99.90,1049375,28,20500,-63
2021-12-24 06:32:05,1999.90,999.90,6.70,99.90,1045007,28,20017,-63
2021-12-24 06:32:36,1999.90,999.90,6.70,99.90,1044726,28,20017,-62
2021-12-24 06:41:17,1999.90,999.90,6.70,99.90,1040757,28,20101,-63
2021-12-24 06:41:48,1999.90,999.90,6.80,99.90,1040663,28,20033,-63
2021-12-24 06:42:18,1999.90,999.90,6.80,99.90,1040648,28,20026,-62
2021-12-24 06:42:49,1999.90,999.90,6.80,99.90,1040673,28,20390,-59
2021-12-24 06:43:20,1999.90,999.90,6.80,99.90,1040813,28,20033,-59
2021-12-24 06:43:50,1999.90,999.90,6.80,99.90,1040537,28,20485,-62
2021-12-24 06:44:22,1999.90,999.90,6.80,99.90,1040662,28,20025,-62
2021-12-24 06:48:23,1999.90,999.90,6.80,99.90,1040633,28,20510,-61
2021-12-24 06:48:56,1999.90,999.90,6.80,99.90,1040438,28,20025,-59
2021-12-24 06:49:27,1999.90,999.90,6.70,99.90,1036558,28,20137,-62
2021-12-24 06:49:58,1999.90,999.90,6.70,99.90,1036571,28,20022,-60
2021-12-24 06:50:29,1999.90,999.90,6.70,99.90,1036561,28,20021,-60
2021-12-24 06:50:59,1999.90,999.90,6.70,99.90,1032970,28,20022,-62
2021-12-24 06:51:30,1999.90,999.90,6.70,99.90,1036559,28,20029,-62
2021-12-24 06:52:01,1999.90,999.90,6.70,99.90,1036502,28,20022,-63
2021-12-24 06:52:31,1999.90,999.90,6.70,99.90,1036772,28,20037,-59
2021-12-24 06:56:33,1999.90,999.90,6.80,99.90,1040532,28,20040,-63
2021-12-24 06:57:04,1999.90,999.90,6.70,99.90,1040670,28,20030,-63
2021-12-24 06:57:35,1999.90,999.90,6.70,99.90,1040433,28,20029,-61
2021-12-24 06:58:06,1999.90,999.90,6.70,99.90,1040553,28,20125,-58
2021-12-24 06:58:37,1999.90,999.90,6.70,99.90,1040608,28,20115,-62
2021-12-24 06:59:08,1999.90,999.90,6.70,99.90,1040613,28,20094,-62
2021-12-24 06:59:39,1999.90,999.90,6.70,99.90,1036624,28,20198,-61
2021-12-24 07:00:12,1999.90,999.90,6.70,99.90,1036403,28,20384,-62
2021-12-24 07:00:43,1999.90,999.90,6.70,99.90,1036435,28,20032,-59
2021-12-24 07:01:14,1999.90,999.90,6.70,99.90,1032395,28,20041,-58
2021-12-24 07:01:45,1999.90,999.90,6.70,99.90,1033067,28,20494,-62
2021-12-24 07:02:16,1999.90,999.90,6.70,99.90,1036196,28,20038,-62
2021-12-24 07:02:47,1999.90,999.90,6.70,99.90,1036808,28,20036,-61
2021-12-24 07:03:18,1999.90,999.90,6.80,99.90,1042342,28,20045,-60
2021-12-24 07:03:49,1999.90,999.90,6.80,99.90,1036465,28,20471,-61
2021-12-24 07:04:19,1999.90,999.90,6.80,99.90,1036441,28,20537,-62
2021-12-24 07:04:50,1999.90,999.90,6.70,99.90,1036504,28,20018,-62
2021-12-24 07:05:21,1999.90,999.90,6.80,99.90,1036549,28,20022,-63
2021-12-24 07:05:51,1999.90,999.90,6.70,99.90,1040766,28,20121,-63
2021-12-24 07:06:22,1999.90,999.90,6.70,99.90,1044695,28,20049,-64
2021-12-24 07:06:53,1999.90,999.90,6.70,99.90,1048863,28,20581,-63
2021-12-24 07:07:24,1999.90,999.90,6.80,99.90,1048858,28,20374,-62
2021-12-24 07:07:54,1999.90,999.90,6.80,99.90,1048819,28,20016,-59
2021-12-24 07:08:25,1999.90,999.90,6.80,99.90,1048662,28,20025,-59
2021-12-24 07:08:57,1999.90,999.90,6.80,99.90,1040511,28,20397,-63
2021-12-24 07:09:27,1999.90,999.90,6.80,99.90,1043892,28,20034,-62
2021-12-24 07:09:58,1999.90,999.90,6.80,99.90,1048984,28,20028,-61
2021-12-24 07:10:29,1999.90,999.90,6.80,99.90,1049232,28,20449,-57
2021-12-24 07:10:59,1999.90,999.90,6.70,99.90,1053079,28,20082,-60
2021-12-24 07:13:31,1999.90,999.90,6.80,99.90,1053356,28,20074,-60
2021-12-24 07:14:02,1999.90,999.90,6.80,99.90,1053390,28,20020,-63
2021-12-24 07:14:37,1999.90,999.90,6.80,99.90,1053345,28,20039,-62
2021-12-24 07:15:08,1999.90,999.90,6.80,99.90,1053553,28,20534,-57
2021-12-24 07:15:38,1999.90,999.90,6.70,99.90,1053463,28,20027,-60
2021-12-24 07:16:09,1999.90,999.90,6.70,99.90,1048867,28,20013,-64
2021-12-24 07:16:40,1999.90,999.90,6.70,99.90,1048992,28,20072,-63
2021-12-24 07:17:11,1999.90,999.90,6.60,99.90,1048866,28,20492,-64
2021-12-24 07:17:41,1999.90,999.90,6.60,99.90,1049097,28,20047,-59
2021-12-24 07:18:12,1999.90,999.90,6.60,99.90,1053429,28,20459,-56
2021-12-24 07:18:42,1999.90,999.90,6.60,99.90,1048979,28,20098,-58
2021-12-24 07:19:13,1999.90,999.90,6.60,99.90,1048936,28,20024,-62
2021-12-24 07:19:44,1999.90,999.90,6.50,99.90,1048941,28,20012,-63
2021-12-24 07:20:15,1999.90,999.90,6.50,99.90,1048945,28,20024,-55
2021-12-24 07:20:45,1999.90,999.90,6.50,99.90,1053463,28,20488,-61
2021-12-24 07:21:16,1999.90,999.90,6.50,99.90,1053405,28,20028,-56
2021-12-24 07:21:46,1999.90,999.90,6.40,99.90,1053384,28,20028,-61
2021-12-24 07:22:18,1999.90,999.90,6.40,99.90,1053262,28,20430,-61
2021-12-24 07:22:49,1999.90,999.90,6.40,99.90,1053001,28,20028,-61
2021-12-24 07:23:19,1999.90,999.90,6.40,99.90,1053393,28,20028,-61
2021-12-24 07:23:50,1999.90,999.90,6.30,99.90,1053397,28,20472,-61
2021-12-24 07:24:21,1999.90,999.90,6.30,99.90,1052901,28,20025,-56
2021-12-24 07:24:51,1999.90,999.90,6.30,99.90,1048160,28,20028,-61
2021-12-24 07:25:22,1999.90,999.90,6.20,99.90,1048763,28,20024,-58
2021-12-24 07:25:52,1999.90,999.90,6.20,99.90,1048813,28,20404,-60
2021-12-24 07:26:23,1999.90,999.90,6.20,99.90,1049084,28,20107,-58
2021-12-24 07:26:54,1999.90,999.90,6.20,99.90,1053274,28,20031,-59
2021-12-24 07:27:25,1999.90,999.90,6.20,99.90,1053295,28,20111,-60
2021-12-24 07:27:56,1999.90,999.90,6.10,99.90,1053483,28,20020,-61
2021-12-24 07:28:27,1999.90,999.90,6.10,99.90,1053404,28,20020,-59
2021-12-24 07:32:32,1999.90,999.90,6.00,99.90,1053401,28,20019,-60
2021-12-24 07:37:09,1999.90,999.90,5.90,99.90,1053408,28,20069,-58
2021-12-24 07:37:41,1999.90,999.90,5.80,99.90,1053348,28,20024,-58
2021-12-24 07:38:15,1999.90,999.90,5.80,99.90,1053192,28,20021,-59
2021-12-24 07:38:45,1999.90,999.90,5.80,99.90,1053325,28,20522,-59
2021-12-24 07:39:16,1999.90,999.90,5.80,99.90,1048748,28,20032,-58
2021-12-24 07:39:47,1999.90,999.90,5.80,99.90,1048782,28,20048,-59
2021-12-24 07:40:18,1999.90,999.90,5.80,99.90,1044508,28,20028,-59
2021-12-24 07:44:23,1999.90,999.90,5.80,99.90,1053356,28,20169,-59
2021-12-24 07:44:53,1999.90,999.90,5.70,99.90,1048727,28,20079,-59
2021-12-24 07:45:24,1999.90,999.90,5.70,99.90,1048864,28,20098,-59
2021-12-24 07:45:55,1999.90,999.90,5.70,99.90,1048825,28,20024,-59
2021-12-24 07:46:33,1999.90,999.90,5.70,99.90,1048997,28,20020,-59
2021-12-24 07:49:11,1999.90,999.90,5.70,99.90,1053302,28,20023,-60
2021-12-24 07:49:44,1999.90,999.90,5.70,99.90,1053322,28,20048,-59
2021-12-24 07:50:29,1999.90,999.90,5.60,99.90,1053152,28,20491,-59
2021-12-24 07:51:00,1999.90,999.90,5.70,99.90,1048511,28,20021,-58
2021-12-24 07:51:49,1999.90,999.90,5.70,99.90,1048857,28,20403,-57
2021-12-24 07:52:21,1999.90,999.90,5.70,99.90,1048897,28,20486,-59
2021-12-24 07:52:52,1999.90,999.90,5.70,99.90,1047526,28,20052,-58
2021-12-24 07:53:23,1999.90,999.90,5.70,99.90,1048811,28,20074,-58
2021-12-24 07:54:00,1999.90,999.90,5.70,99.90,1048788,28,20099,-58
2021-12-24 07:54:31,1999.90,999.90,5.70,99.90,1050170,28,20035,-58
2021-12-24 07:55:02,1999.90,999.90,5.70,99.90,1053120,28,20031,-58
2021-12-24 07:55:32,1999.90,999.90,5.70,99.90,1053301,28,20387,-58
2021-12-24 07:56:03,1999.90,999.90,5.70,99.90,1053047,28,20032,-59
2021-12-24 07:56:34,1999.90,999.90,5.70,99.90,1053269,28,20028,-59
2021-12-24 07:57:05,1999.90,999.90,5.70,99.90,1053251,28,20028,-58
2021-12-24 07:57:38,1999.90,999.90,5.70,99.90,1053248,28,20491,-58
2021-12-24 07:58:09,1999.90,999.90,5.60,99.90,1053232,28,20420,-56
2021-12-24 07:58:40,1999.90,999.90,5.60,99.90,1053305,28,20016,-58
2021-12-24 07:59:12,1999.90,999.90,5.60,99.90,1053175,28,20020,-57
2021-12-24 07:59:43,1999.90,999.90,5.60,99.90,1048701,28,20365,-56
2021-12-24 08:00:15,1999.90,999.90,5.60,99.90,1044543,28,20021,-58
2021-12-24 08:00:46,1999.90,999.90,5.60,99.90,1040434,28,20029,-57
2021-12-24 08:01:17,1999.90,999.90,5.60,99.90,1040978,28,20037,-55
2021-12-24 08:01:48,1999.90,999.90,5.60,99.90,1044962,28,20017,-55
2021-12-24 08:02:24,1999.90,999.90,5.60,99.90,1048975,28,20025,-57
2021-12-24 08:02:56,1999.90,999.90,5.60,99.90,1048776,28,20028,-58
2021-12-24 08:03:26,1999.90,999.90,5.60,99.90,1048561,28,20432,-57
2021-12-24 08:03:57,1999.90,999.90,5.60,99.90,1048774,28,20075,-58
2021-12-24 08:04:28,1999.90,999.90,5.60,99.90,1049186,28,20099,-55
2021-12-24 08:09:07,1999.90,999.90,5.70,99.90,1053262,28,20384,-55
2021-12-24 08:09:38,1999.90,999.90,5.70,99.90,1053198,28,20022,-55
2021-12-24 08:10:09,1999.90,999.90,5.70,99.90,1053100,28,20020,-53
2021-12-24 08:10:41,1999.90,999.90,5.70,99.90,1053335,28,20464,-55
2021-12-24 08:11:12,1999.90,999.90,5.70,99.90,1053195,28,20326,-55
2021-12-24 08:11:42,1999.90,999.90,5.70,99.90,1053101,28,20048,-58
2021-12-24 08:12:13,1999.90,999.90,5.70,99.90,1053182,28,20016,-54
2021-12-24 08:12:44,1999.90,999.90,5.70,99.90,1053252,28,20858,-57
2021-12-24 08:13:15,1999.90,999.90,5.70,99.90,1053074,28,20047,-54
2021-12-24 08:13:45,1999.90,999.90,5.70,99.90,1053120,28,20077,-57
2021-12-24 08:14:16,1999.90,999.90,5.60,99.90,1052961,28,20376,-57
2021-12-24 08:14:47,1999.90,999.90,5.60,99.90,1053178,28,20024,-57
2021-12-24 08:15:18,1999.90,999.90,5.70,99.90,1053131,28,20043,-56
2021-12-24 08:15:53,1999.90,999.90,5.60,99.90,1053103,28,20023,-56
2021-12-24 08:19:56,1999.90,999.90,5.70,99.90,1053213,28,20063,-56
2021-12-24 08:20:27,1999.90,999.90,5.70,99.90,1052768,28,20020,-55
2021-12-24 08:20:57,1999.90,999.90,5.70,99.90,1048357,28,20035,-56
2021-12-24 08:21:29,1999.90,999.90,5.60,99.90,1040193,28,20032,-55
2021-12-24 08:22:00,1999.90,999.90,5.60,99.90,1040147,28,20092,-56
2021-12-24 08:22:30,1999.90,999.90,5.60,99.90,1040670,28,20055,-53
2021-12-24 08:23:01,1999.90,999.90,5.60,99.90,1045005,28,20444,-58
2021-12-24 08:23:32,1999.90,999.90,5.60,99.90,1053101,28,20012,-56
2021-12-24 08:24:02,1999.90,999.90,5.60,99.90,1047731,28,20086,-56
2021-12-24 08:28:27,1999.90,999.90,5.60,99.90,1053113,28,20059,-57
2021-12-24 08:28:58,1999.90,999.90,5.60,99.90,1053095,28,20012,-57
2021-12-24 08:33:03,1999.90,999.90,5.60,99.90,1053234,28,20062,-56
2021-12-24 08:33:35,1999.90,999.90,5.60,99.90,1052939,28,20074,-56
2021-12-24 08:34:06,1999.90,999.90,5.60,99.90,1052803,28,20005,-57
2021-12-24 08:37:37,1999.90,999.90,5.60,99.90,1040272,28,20084,-57
2021-12-24 08:38:08,1999.90,999.90,5.60,99.90,1040176,28,20014,-57
2021-12-24 08:38:39,1999.90,999.90,5.60,99.90,1040143,28,20025,-56
2021-12-24 08:39:10,1999.90,999.90,5.50,99.90,1039958,28,20071,-56
2021-12-24 08:39:41,1999.90,999.90,5.50,99.90,1040224,28,20389,-58
2021-12-24 08:43:42,1999.90,999.90,5.50,99.90,1040250,28,20184,-56
2021-12-24 08:44:13,1999.90,999.90,5.60,99.90,1040028,28,20085,-56
2021-12-24 08:44:43,1999.90,999.90,5.60,99.90,1040290,28,20344,-56
2021-12-24 08:45:14,1999.90,999.90,5.60,99.90,1039840,28,20025,-56
2021-12-24 08:45:45,1999.90,999.90,5.60,99.90,1040111,28,20104,-56
2021-12-24 08:46:15,1999.90,999.90,5.70,99.90,1036042,28,20030,-55
2021-12-24 08:46:46,1999.90,999.90,5.70,99.90,1036132,28,20101,-55
2021-12-24 08:47:17,1999.90,999.90,5.60,99.90,1035950,28,20078,-55
2021-12-24 08:51:21,1999.90,999.90,5.60,99.90,1040177,28,20199,-57
2021-12-24 08:51:51,1999.90,999.90,5.70,99.90,1039964,28,20025,-56
2021-12-24 08:52:22,1999.90,999.90,5.70,99.90,1040164,28,20553,-58
2021-12-24 08:52:53,1999.90,999.90,5.70,99.90,1039769,28,20020,-58
2021-12-24 08:53:23,1999.90,999.90,5.70,99.90,1040187,28,20375,-57
2021-12-24 08:53:54,1999.90,999.90,5.70,99.90,1040264,28,20024,-56
2021-12-24 08:54:25,1999.90,999.90,5.70,99.90,1040237,28,20398,-58
2021-12-24 08:54:56,1999.90,999.90,5.70,99.90,1040038,28,20045,-55
2021-12-24 08:55:26,1999.90,999.90,5.70,99.90,1040148,28,20018,-55
2021-12-24 08:55:57,1999.90,999.90,5.70,99.90,1040120,28,20025,-58
2021-12-24 08:56:28,1999.90,999.90,5.70,99.90,1040102,28,20469,-57
2021-12-24 08:56:58,1999.90,999.90,5.70,99.90,1040125,28,20025,-58
2021-12-24 08:57:29,1999.90,999.90,5.70,99.90,1040018,28,20017,-55
2021-12-24 08:58:02,1999.90,999.90,5.70,99.90,1039863,28,20048,-58
2021-12-24 08:58:33,1999.90,999.90,5.70,99.90,1040050,28,20017,-57
2021-12-24 08:59:04,1999.90,999.90,5.70,99.90,1040221,28,20450,-57
2021-12-24 08:59:35,1999.90,999.90,5.70,99.90,1040082,28,20544,-58
2021-12-24 09:04:25,1999.90,999.90,5.80,99.90,1039343,28,20108,-56
2021-12-24 09:04:56,1999.90,999.90,5.70,99.90,1035970,28,20040,-51
2021-12-24 09:05:27,1999.90,999.90,5.70,99.90,1036105,28,20470,-55
2021-12-24 09:05:58,1999.90,999.90,5.70,99.90,1036024,28,20033,-59
2021-12-24 09:10:34,1999.90,999.90,5.70,99.90,1048804,28,20385,-58
2021-12-24 09:11:04,1999.90,999.90,5.80,99.90,1048630,28,20445,-58
2021-12-24 09:11:37,1999.90,999.90,5.70,99.90,1048710,28,20019,-59
2021-12-24 09:12:08,1999.90,999.90,5.70,99.90,1048721,28,20023,-58
2021-12-24 09:12:42,1999.90,999.90,5.70,99.90,1048484,28,20464,-58
2021-12-24 09:13:13,1999.90,999.90,5.70,99.90,1048759,28,20028,-56
2021-12-24 09:13:43,1999.90,999.90,5.80,99.90,1048457,28,20503,-58
2021-12-24 09:14:17,1999.90,999.90,5.80,99.90,1048122,28,20009,-57
2021-12-24 09:17:47,1999.90,999.90,5.70,99.90,1046281,28,20427,-58
2021-12-24 09:18:19,1999.90,999.90,5.70,99.90,1048572,28,20020,-58
2021-12-24 09:18:56,1999.90,999.90,5.70,99.90,1048520,28,20095,-58
2021-12-24 09:19:28,1999.90,999.90,5.70,99.90,1048452,28,20028,-56
2021-12-24 09:22:29,1999.90,999.90,5.70,99.90,1048757,28,20127,-57
2021-12-24 09:23:01,1999.90,999.90,5.70,99.90,1044296,28,20440,-58
2021-12-24 09:23:32,1999.90,999.90,5.70,99.90,1044322,28,20013,-59
2021-12-24 09:24:06,1999.90,999.90,5.70,99.90,1044065,28,20021,-58
2021-12-24 09:28:21,1999.90,999.90,5.70,99.90,1048802,28,20063,-58
2021-12-24 09:32:58,1999.90,999.90,5.70,99.90,1048768,28,20519,-58
2021-12-24 09:37:28,1999.90,999.90,5.70,99.90,1048756,28,20071,-58
2021-12-24 09:37:58,1999.90,999.90,5.70,99.90,1044117,28,20110,-56
2021-12-24 09:38:29,1999.90,999.90,5.70,99.90,1044037,28,20074,-59
2021-12-24 09:39:03,1999.90,999.90,5.70,99.90,1044176,28,20024,-55
2021-12-24 09:42:04,1999.90,999.90,5.70,99.90,1048685,28,20039,-60
2021-12-24 09:42:34,1999.90,999.90,5.70,99.90,1048566,28,20023,-58
2021-12-24 09:43:05,1999.90,999.90,5.70,99.90,1048712,28,20369,-57
2021-12-24 09:43:36,1999.90,999.90,5.70,99.90,1048718,28,20020,-58
2021-12-24 09:44:07,1999.90,999.90,5.70,99.90,1048166,28,20052,-58
2021-12-24 09:44:37,1999.90,999.90,5.70,99.90,1048523,28,20008,-54
2021-12-24 09:46:55,1999.90,999.90,5.70,99.90,1048674,28,20031,-59
2021-12-24 09:47:25,1999.90,999.90,5.70,99.90,1048219,28,20017,-59
2021-12-24 09:47:56,1999.90,999.90,5.70,99.90,1048231,28,20020,-59
2021-12-24 09:48:28,1999.90,999.90,5.70,99.90,1048364,28,20017,-57
2021-12-24 09:48:58,1999.90,999.90,5.70,99.90,1047926,28,20015,-58
2021-12-24 09:51:37,1999.90,999.90,5.70,99.90,1048698,28,20640,-58
2021-12-24 09:52:08,1999.90,999.90,5.80,99.90,1048683,28,20013,-57
2021-12-24 09:52:40,1999.90,999.90,5.80,99.90,1048702,28,20421,-58
2021-12-24 09:56:06,1999.90,999.90,5.80,99.90,1048692,28,20385,-58
2021-12-24 09:56:37,1999.90,999.90,5.80,99.90,1048679,28,20027,-58
2021-12-24 10:00:43,1999.90,999.90,5.80,99.90,1048690,28,20095,-59
2021-12-24 10:01:36,1999.90,999.90,5.80,99.90,1048260,28,20021,-59
2021-12-24 10:02:16,1999.90,999.90,5.70,99.90,1048507,28,20012,-56
2021-12-24 10:02:50,1999.90,999.90,5.70,99.90,1048565,28,20025,-63
2021-12-24 10:10:05,1999.90,999.90,5.70,99.90,1048676,28,20396,-59
2021-12-24 10:10:41,1999.90,999.90,5.70,99.90,1048621,28,20171,-59
2021-12-24 10:11:14,1999.90,999.90,5.70,99.90,1048572,28,20304,-63
2021-12-24 10:11:50,1999.90,999.90,5.70,99.90,1048436,28,20048,-59
2021-12-24 10:12:24,1999.90,999.90,5.70,99.90,1048553,28,20087,-59
2021-12-24 10:12:58,1999.90,999.90,5.60,99.90,1048293,28,20028,-61
2021-12-24 10:13:32,1999.90,999.90,5.70,99.90,1048616,28,20099,-59
2021-12-24 10:14:05,1999.90,999.90,5.60,99.90,1048574,28,20020,-62
2021-12-24 10:14:39,1999.90,999.90,5.70,99.90,1048578,28,20017,-58
2021-12-24 10:15:10,1999.90,999.90,5.70,99.90,1048466,28,20020,-59
2021-12-24 10:15:52,1999.90,999.90,5.70,99.90,1048614,28,20021,-60
2021-12-24 10:16:25,1999.90,999.90,5.70,99.90,1048470,28,20078,-58
2021-12-24 10:16:55,1999.90,999.90,5.70,99.90,1048525,28,20024,-59
2021-12-24 10:17:32,1999.90,999.90,5.70,99.90,1048488,28,20465,-59
2021-12-24 10:18:49,1999.90,999.90,5.70,99.90,1048552,28,20059,-61
2021-12-24 10:19:20,1999.90,999.90,5.70,99.90,1044819,28,20039,-58
2021-12-24 10:19:57,1999.90,999.90,5.80,99.90,1048528,28,20457,-59
2021-12-24 10:20:28,1999.90,999.90,5.70,99.90,1048603,28,20021,-57
2021-12-24 10:21:29,1999.90,999.90,5.70,99.90,1044118,28,20033,-59
2021-12-24 10:22:03,1999.90,999.90,5.80,99.90,1044205,28,20473,-58
2021-12-24 10:22:42,1999.90,999.90,5.80,99.90,1044678,28,20033,-58
2021-12-24 10:23:13,1999.90,999.90,5.80,99.90,1048521,28,20024,-57
2021-12-24 10:23:49,1999.90,999.90,5.80,99.90,1048520,28,20116,-59
2021-12-24 10:24:20,1999.90,999.90,5.70,99.90,1048503,28,20477,-58
2021-12-24 10:25:03,1999.90,999.90,5.70,99.90,1048658,28,20029,-59
2021-12-24 10:25:33,1999.90,999.90,5.80,99.90,1048604,28,20750,-58
2021-12-24 10:26:29,1999.90,999.90,5.80,99.90,1048543,28,20062,-59
2021-12-24 10:27:00,1999.90,999.90,5.80,99.90,1048402,28,20025,-57
2021-12-24 10:27:34,1999.90,999.90,5.80,99.90,1048574,28,20025,-59
2021-12-24 10:28:11,1999.90,999.90,5.80,99.90,1048591,28,20276,-59
2021-12-24 10:29:05,1999.90,999.90,5.80,99.90,1048596,28,20067,-59
2021-12-24 10:29:38,1999.90,999.90,5.80,99.90,1048610,28,20024,-60
2021-12-24 10:33:46,1999.90,999.90,5.90,99.90,1048593,28,20028,-58
2021-12-24 10:38:18,1999.90,999.90,6.00,99.90,1048563,28,20369,-56
2021-12-24 10:38:54,1999.90,999.90,6.00,99.90,1048260,28,20469,-56
2021-12-24 10:42:54,1999.90,999.90,6.00,99.90,1043859,28,19927,-57
2021-12-24 10:47:33,1999.90,999.90,6.10,99.90,1043989,28,20192,-58
2021-12-24 10:48:19,1999.90,999.90,6.20,99.90,1043673,28,20029,-60
2021-12-24 10:49:07,1999.90,999.90,6.20,99.90,1043664,28,20021,-60
2021-12-24 10:52:12,1999.90,999.90,6.20,99.90,1043971,28,20044,-60
2021-12-24 10:52:54,1999.90,999.90,6.30,99.90,1043894,28,20021,-59
2021-12-24 10:56:49,1999.90,999.90,6.30,99.90,1039782,28,20172,-57
2021-12-24 10:57:26,1999.90,999.90,6.30,99.90,1039602,28,20029,-59
2021-12-24 11:01:27,1999.90,999.90,6.40,99.90,1040549,28,20177,-59
2021-12-24 11:02:08,1999.90,999.90,6.40,99.90,1040236,28,20458,-60
2021-12-24 11:06:13,1999.90,999.90,6.40,99.90,1043906,28,20083,-57
2021-12-24 11:06:43,1999.90,999.90,6.40,99.90,1044413,28,20025,-60
2021-12-24 11:10:49,1999.90,999.90,6.40,99.90,1028397,28,21051,-60
2021-12-24 11:15:27,1999.90,999.90,6.40,99.90,1032466,28,20498,-59
2021-12-24 11:16:02,1999.90,999.90,6.30,99.90,1032272,28,20066,-57
2021-12-24 11:20:09,1999.90,999.90,6.30,99.90,1032393,28,20029,-58
2021-12-24 11:24:40,1999.90,999.90,6.20,99.90,1032349,28,20029,-59
2021-12-24 11:25:11,1999.90,999.90,6.20,99.90,1032184,28,20499,-59
2021-12-24 11:25:48,1999.90,999.90,6.20,99.90,1032215,28,20423,-59
2021-12-24 11:29:16,1999.90,999.90,6.20,99.90,1036376,28,20586,-60
2021-12-24 11:29:46,1999.90,999.90,6.20,99.90,1036290,28,20367,-59
2021-12-24 11:30:21,1999.90,999.90,6.20,99.90,1036268,28,20026,-58
2021-12-24 11:30:56,1999.90,999.90,6.20,99.90,1035792,28,20019,-58
2021-12-24 11:33:52,1999.90,999.90,6.20,99.90,1031870,28,20059,-63
2021-12-24 11:34:24,1999.90,999.90,6.20,99.90,1040198,28,20091,-62
2021-12-24 11:34:55,1999.90,999.90,6.20,99.90,1040372,28,20026,-61
2021-12-24 11:35:26,1999.90,999.90,6.20,99.90,1039757,28,20498,-62
2021-12-24 11:38:28,1999.90,999.90,6.20,99.90,1036334,28,20485,-63
2021-12-24 11:39:03,1999.90,999.90,6.20,99.90,1036264,28,20076,-61
2021-12-24 11:39:34,1999.90,999.90,6.20,99.90,1040438,28,20022,-62
2021-12-24 11:40:05,1999.90,999.90,6.20,99.90,1053121,28,20016,-63
2021-12-24 11:43:05,1999.90,999.90,6.20,99.90,1053356,28,20530,-62
2021-12-24 11:43:38,1999.90,999.90,6.20,99.90,1053316,28,20032,-63
2021-12-24 11:44:09,1999.90,999.90,6.20,99.90,1053328,28,20024,-63
2021-12-24 11:44:41,1999.90,999.90,6.20,99.90,1053190,28,20020,-64
2021-12-24 11:45:11,1999.90,999.90,6.20,99.90,1052867,28,20028,-63
2021-12-24 11:45:42,1999.90,999.90,6.20,99.90,1053175,28,20468,-63
2021-12-24 11:49:48,1999.90,999.90,6.30,99.90,1053265,28,20383,-63
2021-12-24 11:50:20,1999.90,999.90,6.20,99.90,1052458,28,20398,-63
2021-12-24 11:50:51,1999.90,999.90,6.20,99.90,1053077,28,20027,-61
2021-12-24 11:55:48,1999.90,999.90,6.30,99.90,1048646,28,20075,-60
2021-12-24 11:56:21,1999.90,999.90,6.30,99.90,1046882,28,20036,-56
2021-12-24 12:00:33,1999.90,999.90,6.30,99.90,1048608,28,20273,-61
2021-12-24 12:05:11,1999.90,999.90,6.30,99.90,1048474,28,20107,-59
2021-12-24 12:05:42,1999.90,999.90,6.30,99.90,1048351,28,20028,-62
2021-12-24 12:10:09,1999.90,999.90,6.30,99.90,1052763,28,20027,-60
2021-12-24 12:14:44,1999.90,999.90,6.30,99.90,1052733,28,20178,-61
2021-12-24 12:19:38,1999.90,999.90,6.40,99.90,1052767,28,20534,-62
2021-12-24 12:24:01,1999.90,999.90,6.40,99.90,1052669,28,20459,-58
2021-12-24 12:24:45,1999.90,999.90,6.40,99.90,1054944,28,20012,-61
2021-12-24 12:28:36,1999.90,999.90,6.40,99.90,1044382,28,19911,-65
2021-12-24 12:33:15,1999.90,999.90,6.40,99.90,1044391,28,20028,-60
2021-12-24 12:33:46,1999.90,999.90,6.30,99.90,1044233,28,20025,-60
2021-12-24 12:37:54,1999.90,999.90,6.30,99.90,1044339,28,20075,-58
2021-12-24 12:38:44,1999.90,999.90,6.30,99.90,1054668,28,20486,-60
2021-12-24 12:39:27,1999.90,999.90,6.30,99.90,1052543,28,20028,-63
2021-12-24 12:40:26,1999.90,999.90,6.30,99.90,1052626,28,20034,-54
2021-12-24 12:41:25,1999.90,999.90,6.30,99.90,1054302,28,20020,-64
2021-12-24 12:41:56,1999.90,999.90,6.30,99.90,1057268,28,20102,-61
2021-12-24 12:42:50,1999.90,999.90,6.30,99.90,1057445,28,20165,-62
2021-12-24 12:43:24,1999.90,999.90,6.30,99.90,1057185,28,20050,-62
2021-12-24 12:43:55,1999.90,999.90,6.20,99.90,1057251,28,20372,-62
2021-12-24 12:44:27,1999.90,999.90,6.30,99.90,1057369,28,20393,-60
2021-12-24 12:44:57,1999.90,999.90,6.30,99.90,1057001,28,20018,-55
2021-12-24 12:45:37,1999.90,999.90,6.30,99.90,1052506,28,20503,-56
2021-12-24 12:46:19,1999.90,999.90,6.30,99.90,1048515,28,20021,-59
2021-12-24 12:50:22,1999.90,999.90,6.30,99.90,1057262,28,20125,-63
2021-12-24 12:50:57,1999.90,999.90,6.30,99.90,1057080,28,20480,-54
2021-12-24 12:51:52,1999.90,999.90,6.30,99.90,1057104,28,20020,-61
2021-12-24 12:52:30,1999.90,999.90,6.30,99.90,1057368,28,20107,-59
2021-12-24 12:57:08,1999.90,999.90,6.30,99.90,1057292,28,20062,-62
2021-12-24 13:01:49,1999.90,999.90,6.30,99.90,1057270,28,20023,-54
2021-12-24 13:02:20,1999.90,999.90,6.30,99.90,1057089,28,20032,-59
2021-12-24 13:02:56,1999.90,999.90,6.30,99.90,1057211,28,20533,-54
2021-12-24 13:03:27,1999.90,999.90,6.30,99.90,1056150,28,20020,-59
2021-12-24 13:03:58,1999.90,999.90,6.30,99.90,1055922,28,20062,-60
2021-12-24 13:08:31,1999.90,999.90,6.30,99.90,1052701,28,20071,-58
2021-12-24 13:09:08,1999.90,999.90,6.40,99.90,1052653,28,20020,-59
2021-12-24 13:09:39,1999.90,999.90,6.40,99.90,1052091,28,20557,-61
2021-12-24 13:10:10,1999.90,999.90,6.40,99.90,1052547,28,20153,-58
2021-12-24 13:10:53,1999.90,999.90,6.40,99.90,1053018,28,20012,-60
2021-12-24 13:11:23,1999.90,999.90,6.40,99.90,1052936,28,20427,-59
2021-12-24 13:11:56,1999.90,999.90,6.40,99.90,1050494,28,20016,-57
2021-12-24 13:15:15,1999.90,999.90,6.40,99.90,1053007,28,20431,-60
2021-12-24 13:15:46,1999.90,999.90,6.30,99.90,1052803,28,20013,-59
2021-12-24 13:19:52,1999.90,999.90,6.40,99.90,1052966,28,20117,-61
2021-12-24 13:20:45,1999.90,999.90,6.40,99.90,1052897,28,20013,-56
2021-12-24 13:21:34,1999.90,999.90,6.40,99.90,1052606,28,20024,-55
2021-12-24 13:22:26,1999.90,999.90,6.40,99.90,1052668,28,20012,-62
2021-12-24 13:22:57,1999.90,999.90,6.40,99.90,1052431,28,20025,-59
2021-12-24 13:23:27,1999.90,999.90,6.40,99.90,1052933,28,20048,-61
2021-12-24 13:23:58,1999.90,999.90,6.40,99.90,1052796,28,20016,-62
2021-12-24 13:24:29,1999.90,999.90,6.40,99.90,1048375,28,20055,-59
2021-12-24 13:25:05,1999.90,999.90,6.40,99.90,1048427,28,20024,-57
2021-12-24 13:25:38,1999.90,999.90,6.40,99.90,1048436,28,20469,-60
2021-12-24 13:26:16,1999.90,999.90,6.40,99.90,1049735,28,20483,-59
2021-12-24 13:26:49,1999.90,999.90,6.40,99.90,1052943,28,20349,-62
2021-12-24 13:27:26,1999.90,999.90,6.50,99.90,1052899,28,20439,-57
2021-12-24 13:27:58,1999.90,999.90,6.40,99.90,1052904,28,20445,-62
2021-12-24 13:28:28,1999.90,999.90,6.40,99.90,1052820,28,20357,-61
2021-12-24 13:29:12,1999.90,999.90,6.40,99.90,1052923,28,20035,-59
2021-12-24 13:29:43,1999.90,999.90,6.40,99.90,1052830,28,20031,-60
2021-12-24 13:30:20,1999.90,999.90,6.50,99.90,1052829,28,20030,-60
2021-12-24 13:30:50,1999.90,999.90,6.40,99.90,1052931,28,20027,-61
2021-12-24 13:31:21,1999.90,999.90,6.50,99.90,1052987,28,20070,-60
2021-12-24 13:31:56,1999.90,999.90,6.50,99.90,1052931,28,20177,-62
2021-12-24 13:32:27,1999.90,999.90,6.50,99.90,1052854,28,20418,-56
2021-12-24 13:33:06,1999.90,999.90,6.50,99.90,1052893,28,20081,-61
2021-12-24 13:33:36,1999.90,999.90,6.50,99.90,1052968,28,20407,-62
2021-12-24 13:34:12,1999.90,999.90,6.50,99.90,1052911,28,20050,-62
2021-12-24 13:34:42,1999.90,999.90,6.50,99.90,1052927,28,20023,-60
2021-12-24 13:35:16,1999.90,999.90,6.50,99.90,1052090,28,20024,-61
2021-12-24 13:35:48,1999.90,999.90,6.50,99.90,1052077,28,20026,-62
2021-12-24 13:39:20,1999.90,999.90,6.50,99.90,1052927,28,20039,-62
2021-12-24 13:44:24,1999.90,999.90,6.50,99.90,1052891,28,20051,-60
2021-12-24 13:45:00,1999.90,999.90,6.50,99.90,1052779,28,20023,-61
2021-12-24 13:45:34,1999.90,999.90,6.50,99.90,1052899,28,20429,-62
2021-12-24 13:48:50,1999.90,999.90,6.50,99.90,1052895,28,20104,-61
2021-12-24 13:49:37,1999.90,999.90,6.50,99.90,1052693,28,20024,-60
2021-12-24 13:50:20,1999.90,999.90,6.50,99.90,1048246,28,20043,-62
2021-12-24 13:50:59,1999.90,999.90,6.40,99.90,1043998,28,20060,-61
2021-12-24 13:51:48,1999.90,999.90,6.40,99.90,1044164,28,20029,-62
2021-12-24 13:52:56,1999.90,999.90,6.50,99.90,1048297,28,20032,-62
2021-12-24 13:53:48,1999.90,999.90,6.40,99.90,1039765,28,20048,-64
2021-12-24 13:54:33,1999.90,999.90,6.40,99.90,1043865,28,20026,-62
2021-12-24 13:55:20,1999.90,999.90,6.50,99.90,1052855,28,20024,-59
2021-12-24 13:55:51,1999.90,999.90,6.50,99.90,1052857,28,20345,-61
2021-12-24 13:56:23,1999.90,999.90,6.40,99.90,1052751,28,20078,-61
2021-12-24 13:56:54,1999.90,999.90,6.40,99.90,1052902,28,20429,-60
2021-12-24 13:57:25,1999.90,999.90,6.50,99.90,1052798,28,20031,-61
2021-12-24 13:57:59,1999.90,999.90,6.40,99.90,1052898,28,20069,-60
2021-12-24 13:58:29,1999.90,999.90,6.40,99.90,1052860,28,20418,-61
2021-12-24 13:59:00,1999.90,999.90,6.50,99.90,1052764,28,20032,-59
2021-12-24 13:59:32,1999.90,999.90,6.40,99.90,1048177,28,20543,-59
2021-12-24 14:00:07,1999.90,999.90,6.40,99.90,1048359,28,20025,-61
2021-12-24 14:00:47,1999.90,999.90,6.50,99.90,1048357,28,20059,-62
2021-12-24 14:01:23,1999.90,999.90,6.40,99.90,1050816,28,20108,-61
2021-12-24 14:01:54,1999.90,999.90,6.40,99.90,1052909,28,20104,-61
2021-12-24 14:02:25,1999.90,999.90,6.40,99.90,1052903,28,20410,-60
2021-12-24 14:02:59,1999.90,999.90,6.40,99.90,1052827,28,20476,-62
2021-12-24 14:03:32,1999.90,999.90,6.40,99.90,1052784,28,20111,-61
2021-12-24 14:04:05,1999.90,999.90,6.50,99.90,1052779,28,20020,-61
2021-12-24 14:04:36,1999.90,999.90,6.40,99.90,1052881,28,20412,-60
2021-12-24 14:05:06,1999.90,999.90,6.40,99.90,1052703,28,20056,-60
2021-12-24 14:05:48,1999.90,999.90,6.40,99.90,1052788,28,20020,-60
2021-12-24 14:06:19,1999.90,999.90,6.40,99.90,1052801,28,20082,-61
2021-12-24 14:06:56,1999.90,999.90,6.40,99.90,1052760,28,20546,-62
2021-12-24 14:07:26,1999.90,999.90,6.40,99.90,1052915,28,20035,-60
2021-12-24 14:08:13,1999.90,999.90,6.40,99.90,1052714,28,20069,-62
2021-12-24 14:08:44,1999.90,999.90,6.50,99.90,1052830,28,20073,-61
2021-12-24 14:09:19,1999.90,999.90,6.40,99.90,1052798,28,20111,-61
2021-12-24 14:09:49,1999.90,999.90,6.40,99.90,1052936,28,20353,-61
2021-12-24 14:10:22,1999.90,999.90,6.40,99.90,1052712,28,20077,-61
2021-12-24 14:11:07,1999.90,999.90,6.40,99.90,1052435,28,20530,-61
2021-12-24 14:11:38,1999.90,999.90,6.40,99.90,1052584,28,20017,-62
2021-12-24 14:12:11,1999.90,999.90,6.40,99.90,1048343,28,20047,-62
2021-12-24 14:12:42,1999.90,999.90,6.40,99.90,1048605,28,20024,-62
2021-12-24 14:13:28,1999.90,999.90,6.40,99.90,1052390,28,20435,-62
2021-12-24 14:14:04,1999.90,999.90,6.40,99.90,1055238,28,20099,-61
2021-12-24 14:15:06,1999.90,999.90,6.40,99.90,1056735,28,20020,-61
2021-12-24 14:15:54,1999.90,999.90,6.40,99.90,1052856,28,20058,-61
2021-12-24 14:17:00,1999.90,999.90,6.40,99.90,1052806,28,20074,-61
2021-12-24 14:17:54,1999.90,999.90,6.40,99.90,1039954,28,20074,-62
2021-12-24 14:18:44,1999.90,999.90,6.40,99.90,1032945,28,20431,-60
2021-12-24 14:19:27,1999.90,999.90,6.50,99.90,1042296,28,20021,-62
2021-12-24 14:19:58,1999.90,999.90,6.40,99.90,1052787,28,20073,-61
2021-12-24 14:20:53,1999.90,999.90,6.40,99.90,1052707,28,20074,-62
2021-12-24 14:21:24,1999.90,999.90,6.40,99.90,1052592,28,20074,-62
2021-12-24 14:22:09,1999.90,999.90,6.50,99.90,1052779,28,20027,-62
2021-12-24 14:22:40,1999.90,999.90,6.40,99.90,1052703,28,20031,-62
2021-12-24 14:23:17,1999.90,999.90,6.40,99.90,1052778,28,20373,-63
2021-12-24 14:24:10,1999.90,999.90,6.40,99.90,1052756,28,20051,-62
2021-12-24 14:25:00,1999.90,999.90,6.40,99.90,1052776,28,20051,-62
2021-12-24 14:25:30,1999.90,999.90,6.50,99.90,1052832,28,20017,-62
2021-12-24 14:26:04,1999.90,999.90,6.40,99.90,1052795,28,20020,-62
2021-12-24 14:26:35,1999.90,999.90,6.40,99.90,1052709,28,20012,-63
2021-12-24 14:27:12,1999.90,999.90,6.40,99.90,1052683,28,20047,-61
2021-12-24 14:27:49,1999.90,999.90,6.40,99.90,1052634,28,20460,-62
2021-12-24 14:28:22,1999.90,999.90,6.40,99.90,1052774,28,20016,-62
2021-12-24 14:28:53,1999.90,999.90,6.40,99.90,1048315,28,20373,-62
2021-12-24 14:29:35,1999.90,999.90,6.40,99.90,1048309,28,20013,-62
2021-12-24 14:30:08,1999.90,999.90,6.40,99.90,1048301,28,20027,-61
2021-12-24 14:30:38,1999.90,999.90,6.40,99.90,1050409,28,20059,-62
2021-12-24 14:31:09,1999.90,999.90,6.40,99.90,1052813,28,20016,-62
2021-12-24 14:31:48,1999.90,999.90,6.50,99.90,1052697,28,20445,-62
2021-12-24 14:32:35,1999.90,999.90,6.50,99.90,1052835,28,20024,-62
2021-12-24 14:33:05,1999.90,999.90,6.40,99.90,1052725,28,20031,-61
2021-12-24 14:33:36,1999.90,999.90,6.50,99.90,1052687,28,20040,-62
2021-12-24 14:34:07,1999.90,999.90,6.40,99.90,1048448,28,20107,-61
2021-12-24 14:34:46,1999.90,999.90,6.40,99.90,1049068,28,20016,-62
2021-12-24 14:35:20,1999.90,999.90,6.40,99.90,1049168,28,20436,-61
2021-12-24 14:35:52,1999.90,999.90,6.50,99.90,1050953,28,20043,-62
2021-12-24 14:36:23,1999.90,999.90,6.50,99.90,1053585,28,20016,-61
2021-12-24 14:37:06,1999.90,999.90,6.50,99.90,1053682,28,20016,-62
2021-12-24 14:37:37,1999.90,999.90,6.50,99.90,1053579,28,20452,-62
2021-12-24 14:38:14,1999.90,999.90,6.50,99.90,1053661,28,20087,-62
2021-12-24 14:38:45,1999.90,999.90,6.40,99.90,1053498,28,20012,-59
2021-12-24 14:39:16,1999.90,999.90,6.40,99.90,1053617,28,20095,-62
2021-12-24 14:39:52,1999.90,999.90,6.40,99.90,1053421,28,20121,-57
2021-12-24 14:40:24,1999.90,999.90,6.40,99.90,1053549,28,20354,-62
2021-12-24 14:40:59,1999.90,999.90,6.40,99.90,1053545,28,20040,-62
2021-12-24 14:41:30,1999.90,999.90,6.40,99.90,1053564,28,20099,-62
2021-12-24 14:42:16,1999.90,999.90,6.40,99.90,1053436,28,20433,-60
2021-12-24 14:42:50,1999.90,999.90,6.50,99.90,1053403,28,20099,-62
2021-12-24 14:43:21,1999.90,999.90,6.50,99.90,1053435,28,20020,-62
2021-12-24 14:43:51,1999.90,999.90,6.40,99.90,1053514,28,20016,-62
2021-12-24 14:44:31,1999.90,999.90,6.40,99.90,1053656,28,20020,-61
2021-12-24 14:45:22,1999.90,999.90,6.40,99.90,1053528,28,20021,-62
2021-12-24 14:45:53,6.40,6.40,6.40,99.90,1054013,28,20016,-61
2021-12-24 14:46:25,6.40,6.40,6.40,99.90,1054018,28,20344,-61
2021-12-24 14:46:57,1999.90,999.90,6.40,99.90,1053464,28,19939,-60
2021-12-24 14:47:29,1999.90,999.90,6.40,99.90,1053483,28,20052,-60
2021-12-24 14:48:06,1999.90,999.90,6.40,99.90,1053581,28,20020,-61
2021-12-24 14:48:37,1999.90,999.90,6.40,99.90,1053591,28,20418,-61
2021-12-24 14:49:08,1999.90,999.90,6.40,99.90,1053410,28,20073,-60
2021-12-24 14:49:41,1999.90,999.90,6.30,99.90,1053498,28,20387,-60
2021-12-24 14:50:13,1999.90,999.90,6.30,99.90,1053600,28,20024,-60
2021-12-24 14:50:52,1999.90,999.90,6.40,99.90,1053488,28,20035,-60
2021-12-24 14:51:29,1999.90,999.90,6.30,99.90,1053579,28,20020,-60
2021-12-24 14:52:21,1999.90,999.90,6.40,99.90,1053452,28,20016,-60
2021-12-24 14:53:12,1999.90,999.90,6.30,99.90,1053547,28,20043,-61
2021-12-24 14:53:43,6.40,6.40,6.40,99.90,1053922,28,20019,-61
2021-12-24 14:54:15,6.30,6.30,6.30,99.90,1054007,28,19974,-61
2021-12-24 14:55:16,1999.90,999.90,6.30,99.90,1053611,28,19911,-60
2021-12-24 14:55:49,1999.90,999.90,6.30,99.90,1053506,28,20019,-61
2021-12-24 14:56:20,1999.90,999.90,6.30,99.90,1053355,28,20066,-61
2021-12-24 14:56:51,1999.90,999.90,6.30,99.90,1053378,28,20158,-59
2021-12-24 14:57:21,1999.90,999.90,6.20,99.90,1053503,28,20035,-60
2021-12-24 14:57:53,1999.90,999.90,6.20,99.90,1053369,28,20020,-61
2021-12-24 14:58:37,1999.90,999.90,6.20,99.90,1053439,28,20468,-61
2021-12-24 14:59:08,1999.90,999.90,6.20,99.90,1053434,28,20030,-61
2021-12-24 14:59:39,1999.90,999.90,6.20,99.90,1053410,28,20457,-60
2021-12-24 15:00:12,1999.90,999.90,6.20,99.90,1053384,28,20008,-60
2021-12-24 15:00:47,1999.90,999.90,6.20,99.90,1053404,28,20420,-60
2021-12-24 15:01:28,1999.90,999.90,6.20,99.90,1053500,28,20020,-56
2021-12-24 15:01:59,1999.90,999.90,6.20,99.90,1053458,28,20329,-58
2021-12-24 15:02:30,1999.90,999.90,6.20,99.90,1053561,28,20012,-57
2021-12-24 15:03:09,1999.90,999.90,6.20,99.90,1053343,28,20039,-60
2021-12-24 15:03:46,1999.90,999.90,6.20,99.90,1053479,28,20246,-57
2021-12-24 15:04:17,1999.90,999.90,6.20,99.90,1048805,28,20025,-54
2021-12-24 15:04:56,1999.90,999.90,6.20,99.90,1044722,28,20033,-53
2021-12-24 15:05:36,1999.90,999.90,6.20,99.90,1044782,28,20096,-56
2021-12-24 15:06:21,1999.90,999.90,6.20,99.90,1047510,28,20350,-55
2021-12-24 15:06:53,1999.90,999.90,6.20,99.90,1053481,28,20583,-57
2021-12-24 15:07:31,1999.90,999.90,6.20,99.90,1053199,28,20096,-58
2021-12-24 15:08:16,1999.90,999.90,6.20,99.90,1053185,28,20099,-51
2021-12-24 15:08:48,1999.90,999.90,6.20,99.90,1053473,28,20035,-55
2021-12-24 15:09:28,1999.90,999.90,6.20,99.90,1053437,28,20114,-56
2021-12-24 15:10:14,1999.90,999.90,6.20,99.90,1053364,28,20012,-61
2021-12-24 15:11:08,1999.90,999.90,6.20,99.90,1053495,28,20467,-61
2021-12-24 15:11:40,1999.90,999.90,6.20,99.90,1053376,28,20020,-58
2021-12-24 15:12:21,1999.90,999.90,6.20,99.90,1053349,28,20028,-55
2021-12-24 15:13:02,1999.90,999.90,6.20,99.90,1053430,28,20373,-53
2021-12-24 15:13:36,1999.90,999.90,6.20,99.90,1053437,28,20016,-56
2021-12-24 15:14:12,1999.90,999.90,6.20,99.90,1053409,28,20012,-61
2021-12-24 15:14:43,1999.90,999.90,6.10,99.90,1053508,28,20008,-61
2021-12-24 15:15:14,1999.90,999.90,6.20,99.90,1053370,28,20021,-58
2021-12-24 15:15:52,1999.90,999.90,6.20,99.90,1053376,28,20024,-57
2021-12-24 15:16:25,1999.90,999.90,6.20,99.90,1053331,28,20020,-55
2021-12-24 15:16:56,1999.90,999.90,6.20,99.90,1053225,28,20024,-55
2021-12-24 15:17:38,1999.90,999.90,6.20,99.90,1053434,28,20020,-55
2021-12-24 15:18:08,1999.90,999.90,6.20,99.90,1048815,28,20056,-54
2021-12-24 15:18:39,1999.90,999.90,6.20,99.90,1048856,28,20420,-55
2021-12-24 15:19:12,1999.90,999.90,6.10,99.90,1048903,28,20029,-54
2021-12-24 15:19:42,1999.90,999.90,6.10,99.90,1049383,28,20063,-55
2021-12-24 15:20:13,1999.90,999.90,6.10,99.90,1048806,28,20064,-54
2021-12-24 15:20:44,1999.90,999.90,6.20,99.90,1044635,28,20021,-54
2021-12-24 15:21:17,1999.90,999.90,6.20,99.90,1044704,28,20031,-54
2021-12-24 15:21:49,1999.90,999.90,6.20,99.90,1045261,28,20028,-54
2021-12-24 15:22:19,1999.90,999.90,6.20,99.90,1049687,28,20024,-57
2021-12-24 15:22:50,1999.90,999.90,6.20,99.90,1053319,28,20020,-53
2021-12-24 15:23:20,1999.90,999.90,6.20,99.90,1053379,28,20004,-52
2021-12-24 15:23:53,1999.90,999.90,6.20,99.90,1053398,28,20015,-54
2021-12-24 15:24:24,1999.90,999.90,6.20,99.90,1053147,28,20016,-55
2021-12-24 15:24:55,1999.90,999.90,6.20,99.90,1053237,28,20070,-56
2021-12-24 15:25:25,1999.90,999.90,6.10,99.90,1053215,28,20095,-52
2021-12-24 15:25:56,1999.90,999.90,6.20,99.90,1053397,28,20100,-55
2021-12-24 15:26:28,1999.90,999.90,6.20,99.90,1053353,28,20012,-55
2021-12-24 15:26:59,1999.90,999.90,6.20,99.90,1053397,28,20016,-54
2021-12-24 15:27:35,1999.90,999.90,6.10,99.90,1053347,28,20019,-58
2021-12-24 15:28:09,1999.90,999.90,6.20,99.90,1053515,28,20004,-55
2021-12-24 15:28:42,1999.90,999.90,6.10,99.90,1044696,28,20024,-57
2021-12-24 15:29:13,1999.90,999.90,6.20,99.90,1044763,28,20045,-58
2021-12-24 15:29:44,1999.90,999.90,6.10,99.90,1044674,28,20024,-58
2021-12-24 15:30:14,1999.90,999.90,6.10,99.90,1046332,28,20096,-62
2021-12-24 15:30:45,1999.90,999.90,6.20,99.90,1053393,28,20383,-60
2021-12-24 15:31:17,1999.90,999.90,6.20,99.90,1053323,28,20012,-60
2021-12-24 15:31:48,1999.90,999.90,6.10,99.90,1053387,28,20039,-53
2021-12-24 15:32:19,1999.90,999.90,6.20,99.90,1048715,28,20372,-59
2021-12-24 15:32:49,1999.90,999.90,6.10,99.90,1048952,28,20024,-59
2021-12-24 15:33:21,1999.90,999.90,6.10,99.90,1048908,28,20443,-61
2021-12-24 15:33:52,1999.90,999.90,6.10,99.90,1048894,28,20067,-54
2021-12-24 15:34:23,1999.90,999.90,6.10,99.90,1053386,28,20465,-58
2021-12-24 15:34:53,1999.90,999.90,6.10,99.90,1053417,28,20020,-61
2021-12-24 15:35:24,1999.90,999.90,6.10,99.90,1053389,28,20062,-58
2021-12-24 15:35:55,1999.90,999.90,6.20,99.90,1053311,28,20026,-59
2021-12-24 15:36:26,1999.90,999.90,6.10,99.90,1053358,28,20028,-60
2021-12-24 15:36:57,1999.90,999.90,6.20,99.90,1053407,28,20371,-51
2021-12-24 15:37:27,1999.90,999.90,6.10,99.90,1053149,28,20008,-61
2021-12-24 15:37:59,1999.90,999.90,6.20,99.90,1053321,28,20016,-57
2021-12-24 15:38:30,1999.90,999.90,6.10,99.90,1053255,28,20008,-56
2021-12-24 15:39:01,1999.90,999.90,6.20,99.90,1053300,28,20019,-58
2021-12-24 15:39:31,1999.90,999.90,6.10,99.90,1053369,28,20401,-55
2021-12-24 15:40:03,1999.90,999.90,6.20,99.90,1053359,28,20043,-50
2021-12-24 15:40:34,1999.90,999.90,6.20,99.90,1053230,28,20087,-52
2021-12-24 15:41:06,1999.90,999.90,6.20,99.90,1053278,28,20019,-60
2021-12-24 15:41:37,1999.90,999.90,6.10,99.90,1053306,28,20024,-63
2021-12-24 15:42:08,1999.90,999.90,6.10,99.90,1053282,28,20467,-62
2021-12-24 15:42:39,1999.90,999.90,6.20,99.90,1053321,28,20040,-51
2021-12-24 15:43:10,1999.90,999.90,6.10,99.90,1053307,28,20024,-63
2021-12-24 15:43:41,1999.90,999.90,6.20,99.90,1053301,28,20024,-62
2021-12-24 15:44:13,1999.90,999.90,6.20,99.90,1053308,28,20150,-62
2021-12-24 15:44:47,1999.90,999.90,6.20,99.90,1053209,28,20376,-62
2021-12-24 15:45:18,1999.90,999.90,6.20,99.90,1053012,28,20024,-62
2021-12-24 15:45:49,1999.90,999.90,6.20,99.90,1047963,28,20016,-63
2021-12-24 15:46:20,1999.90,999.90,6.20,99.90,1048841,28,20017,-63
2021-12-24 15:46:50,1999.90,999.90,6.20,99.90,1048757,28,20077,-63
2021-12-24 15:47:21,1999.90,999.90,6.20,99.90,1049104,28,20029,-62
2021-12-24 15:47:52,1999.90,999.90,6.20,99.90,1053268,28,20054,-61
2021-12-24 15:48:23,1999.90,999.90,6.20,99.90,1053162,28,20016,-61
2021-12-24 15:48:54,1999.90,999.90,6.20,99.90,1053358,28,20016,-62
2021-12-24 15:49:25,1999.90,999.90,6.20,99.90,1053324,28,20046,-62
2021-12-24 15:49:55,1999.90,999.90,6.20,99.90,1053250,28,20114,-62
2021-12-24 15:50:27,1999.90,999.90,6.20,99.90,1053236,28,20016,-62
2021-12-24 15:50:59,1999.90,999.90,6.20,99.90,1053165,28,20026,-61
2021-12-24 15:51:31,1999.90,999.90,6.20,99.90,1053327,28,20047,-59
2021-12-24 15:52:02,1999.90,999.90,6.20,99.90,1053223,28,20016,-62
2021-12-24 15:52:32,1999.90,999.90,6.20,99.90,1053278,28,20016,-62
2021-12-24 15:53:03,1999.90,999.90,6.20,99.90,1053340,28,20031,-62
2021-12-24 15:53:35,1999.90,999.90,6.20,99.90,1053266,28,20024,-61
2021-12-24 15:54:06,1999.90,999.90,6.20,99.90,1048738,28,20060,-62
2021-12-24 15:54:37,1999.90,999.90,6.20,99.90,1048828,28,20491,-63
2021-12-24 15:55:08,1999.90,999.90,6.20,99.90,1048755,28,20584,-57
2021-12-24 15:55:39,1999.90,999.90,6.20,99.90,1049026,28,20251,-60
2021-12-24 15:56:11,1999.90,999.90,6.20,99.90,1053255,28,20028,-60
2021-12-24 15:56:41,1999.90,999.90,6.20,99.90,1053311,28,20024,-58
2021-12-24 15:57:12,1999.90,999.90,6.20,99.90,1053121,28,20043,-59
2021-12-24 15:57:43,1999.90,999.90,6.20,99.90,1053199,28,20016,-59
2021-12-24 15:58:16,1999.90,999.90,6.20,99.90,1048706,28,20115,-59
2021-12-24 15:58:46,1999.90,999.90,6.20,99.90,1048795,28,20083,-59
2021-12-24 15:59:18,1999.90,999.90,6.20,99.90,1048788,28,20047,-59
2021-12-24 15:59:48,1999.90,999.90,6.20,99.90,1049372,28,20376,-56
2021-12-24 16:00:19,1999.90,999.90,6.10,99.90,1053203,28,20035,-59
2021-12-24 16:00:52,1999.90,999.90,6.10,99.90,1053285,28,20452,-58
2021-12-24 16:01:23,1999.90,999.90,6.20,99.90,1053189,28,20511,-59
2021-12-24 16:01:53,1999.90,999.90,6.20,99.90,1053300,28,20023,-59
2021-12-24 16:02:24,1999.90,999.90,6.10,99.90,1053192,28,20028,-59
2021-12-24 16:02:55,1999.90,999.90,6.10,99.90,1053136,28,20016,-60
2021-12-24 16:03:25,1999.90,999.90,6.10,99.90,1053369,28,20024,-60
2021-12-24 16:03:56,1999.90,999.90,6.10,99.90,1048723,28,20075,-59
2021-12-24 16:04:27,1999.90,999.90,6.10,99.90,1048677,28,20024,-60
2021-12-24 16:04:58,1999.90,999.90,6.10,99.90,1048738,28,20103,-61
2021-12-24 16:05:28,1999.90,999.90,6.10,99.90,1048956,28,20063,-60
2021-12-24 16:05:59,1999.90,999.90,6.10,99.90,1053169,28,20447,-59
2021-12-24 16:06:30,1999.90,999.90,6.10,99.90,1053172,28,20020,-59
2021-12-24 16:07:02,1999.90,999.90,6.10,99.90,1053255,28,20449,-58
2021-12-24 16:07:33,1999.90,999.90,6.10,99.90,1048651,28,20449,-59
2021-12-24 16:08:05,1999.90,999.90,6.10,99.90,1048506,28,20019,-60
2021-12-24 16:08:35,1999.90,999.90,6.10,99.90,1048701,28,20342,-58
2021-12-24 16:09:06,1999.90,999.90,6.10,99.90,1049055,28,20020,-61
2021-12-24 16:09:37,1999.90,999.90,6.10,99.90,1053237,28,20099,-57
2021-12-24 16:10:08,1999.90,999.90,6.10,99.90,1053260,28,20070,-60
2021-12-24 16:10:39,1999.90,999.90,6.10,99.90,1053226,28,20020,-60
2021-12-24 16:11:09,1999.90,999.90,6.10,99.90,1053241,28,20460,-61
2021-12-24 16:11:40,1999.90,999.90,6.20,99.90,1048703,28,20024,-59
2021-12-24 16:12:11,1999.90,999.90,6.20,99.90,1048782,28,20093,-61
2021-12-24 16:12:42,1999.90,999.90,6.10,99.90,1048710,28,20020,-60
2021-12-24 16:13:15,1999.90,999.90,6.10,99.90,1048949,28,20436,-59
2021-12-24 16:13:46,1999.90,999.90,6.10,99.90,1053116,28,20103,-61
2021-12-24 16:14:18,1999.90,999.90,6.10,99.90,1053171,28,20538,-56
2021-12-24 16:14:49,1999.90,999.90,6.10,99.90,1053008,28,20372,-61
2021-12-24 16:15:20,1999.90,999.90,6.10,99.90,1053118,28,20052,-59
2021-12-24 16:15:52,1999.90,999.90,6.10,99.90,1053156,28,20484,-60
2021-12-24 16:16:24,1999.90,999.90,6.10,99.90,1053133,28,20325,-57
2021-12-24 16:16:55,1999.90,999.90,6.10,99.90,1053173,28,20020,-60
2021-12-24 16:17:26,1999.90,999.90,6.20,99.90,1053140,28,20070,-59
2021-12-24 16:17:57,1999.90,999.90,6.10,99.90,1053144,28,20096,-59
2021-12-24 16:18:27,1999.90,999.90,6.10,99.90,1053162,28,20035,-56
2021-12-24 16:18:58,1999.90,999.90,6.20,99.90,1053102,28,20028,-59
2021-12-24 16:19:29,1999.90,999.90,6.20,99.90,1053099,28,20021,-60
2021-12-24 16:20:00,1999.90,999.90,6.20,99.90,1053098,28,20040,-60
2021-12-24 16:20:30,1999.90,999.90,6.20,99.90,1048571,28,20676,-59
2021-12-24 16:21:01,1999.90,999.90,6.20,99.90,1048726,28,20468,-60
2021-12-24 16:21:32,1999.90,999.90,6.20,99.90,1048795,28,20024,-59
2021-12-24 16:22:03,1999.90,999.90,6.20,99.90,1048884,28,20056,-60
2021-12-24 16:22:34,1999.90,999.90,6.20,99.90,1053062,28,20346,-60
2021-12-24 16:23:04,1999.90,999.90,6.10,99.90,1053130,28,20035,-59
2021-12-24 16:23:36,1999.90,999.90,6.10,99.90,1053221,28,20028,-60
2021-12-24 16:24:07,1999.90,999.90,6.10,99.90,1053163,28,20020,-57
2021-12-24 16:24:38,1999.90,999.90,6.20,99.90,1053005,28,20017,-59
2021-12-24 16:25:11,1999.90,999.90,6.20,99.90,1053067,28,20145,-60
2021-12-24 16:25:42,1999.90,999.90,6.20,99.90,1053184,28,20074,-60
2021-12-24 16:26:12,1999.90,999.90,6.20,99.90,1053064,28,20040,-60
2021-12-24 16:26:44,1999.90,999.90,6.20,99.90,1048602,28,20024,-60
2021-12-24 16:27:15,1999.90,999.90,6.10,99.90,1048702,28,20024,-60
2021-12-24 16:27:45,1999.90,999.90,6.20,99.90,1048689,28,20107,-60
2021-12-24 16:28:16,1999.90,999.90,6.20,99.90,1048882,28,20027,-61
2021-12-24 16:28:46,1999.90,999.90,6.20,99.90,1048676,28,20013,-60
2021-12-24 16:29:18,1999.90,999.90,6.20,99.90,1048664,28,20453,-56
2021-12-24 16:29:53,1999.90,999.90,6.20,99.90,1048688,28,20017,-60
2021-12-24 16:30:24,1999.90,999.90,6.20,99.90,1049559,28,20076,-60
2021-12-24 16:30:55,1999.90,999.90,6.20,99.90,1053198,28,20032,-60
2021-12-24 16:31:26,1999.90,999.90,6.20,99.90,1053079,28,20020,-60
2021-12-24 16:31:56,1999.90,999.90,6.20,99.90,1052930,28,20486,-60
2021-12-24 16:32:30,1999.90,999.90,6.20,99.90,1053079,28,20436,-59
2021-12-24 16:33:02,1999.90,999.90,6.20,99.90,1053134,28,20023,-58
2021-12-24 16:33:32,1999.90,999.90,6.20,99.90,1048510,28,20411,-60
2021-12-24 16:34:04,1999.90,999.90,6.20,99.90,1048661,28,20025,-62
2021-12-24 16:34:35,1999.90,999.90,6.20,99.90,1048695,28,20016,-61
2021-12-24 16:35:12,1999.90,999.90,6.20,99.90,1048983,28,20519,-61
2021-12-24 16:35:42,1999.90,999.90,6.20,99.90,1053145,28,20020,-61
2021-12-24 16:36:13,1999.90,999.90,6.20,99.90,1053100,28,20020,-61
2021-12-24 16:36:44,1999.90,999.90,6.20,99.90,1053148,28,20365,-61
2021-12-24 16:37:15,1999.90,999.90,6.20,99.90,1053148,28,20024,-61
2021-12-24 16:37:47,1999.90,999.90,6.20,99.90,1053085,28,20032,-60
2021-12-24 16:38:18,1999.90,999.90,6.20,99.90,1053054,28,20089,-59
2021-12-24 16:38:49,1999.90,999.90,6.20,99.90,1053132,28,20077,-61
2021-12-24 16:39:20,1999.90,999.90,6.20,99.90,1048524,28,20031,-61
2021-12-24 16:39:50,1999.90,999.90,6.20,99.90,1048517,28,20032,-61
2021-12-24 16:40:24,1999.90,999.90,6.20,99.90,1048653,28,20056,-61
2021-12-24 16:40:55,1999.90,999.90,6.20,99.90,1049257,28,20028,-61
2021-12-24 16:41:26,1999.90,999.90,6.20,99.90,1053091,28,20350,-60
2021-12-24 16:41:56,1999.90,999.90,6.20,99.90,1053094,28,20019,-60
2021-12-24 16:42:27,1999.90,999.90,6.20,99.90,1053133,28,20051,-61
2021-12-24 16:42:58,1999.90,999.90,6.30,99.90,1052911,28,20372,-58
2021-12-24 16:43:29,1999.90,999.90,6.20,99.90,1053008,28,20004,-56
2021-12-24 16:44:00,1999.90,999.90,6.20,99.90,1053137,28,20020,-56
2021-12-24 16:44:31,1999.90,999.90,6.20,99.90,1053141,28,20377,-54
2021-12-24 16:45:02,1999.90,999.90,6.20,99.90,1053016,28,20054,-53
2021-12-24 16:45:33,1999.90,999.90,6.20,99.90,1053057,28,20012,-57
2021-12-24 16:46:04,1999.90,999.90,6.20,99.90,1053050,28,20107,-58
2021-12-24 16:46:34,1999.90,999.90,6.20,99.90,1053029,28,20161,-54
2021-12-24 16:47:07,1999.90,999.90,6.20,99.90,1053048,28,20024,-57
2021-12-24 16:47:37,1999.90,999.90,6.20,99.90,1053145,28,20016,-55
2021-12-24 16:48:10,1999.90,999.90,6.20,99.90,1053102,28,20052,-60
2021-12-24 16:48:42,1999.90,999.90,6.20,99.90,1052883,28,20015,-47
2021-12-24 16:49:12,1999.90,999.90,6.20,99.90,1052991,28,20095,-56
2021-12-24 16:49:43,1999.90,999.90,6.20,99.90,1053025,28,20020,-52
2021-12-24 16:50:14,1999.90,999.90,6.20,99.90,1053092,28,20020,-54
2021-12-24 16:50:45,1999.90,999.90,6.20,99.90,1053100,28,20008,-54
2021-12-24 16:51:16,1999.90,999.90,6.20,99.90,1053128,28,20034,-57
2021-12-24 16:51:48,1999.90,999.90,6.20,99.90,1052997,28,20020,-56
2021-12-24 16:52:19,1999.90,999.90,6.20,99.90,1052962,28,20063,-59
2021-12-24 16:52:50,1999.90,999.90,6.20,99.90,1052917,28,20051,-57
2021-12-24 16:53:21,1999.90,999.90,6.20,99.90,1052967,28,20020,-60
2021-12-24 16:53:51,1999.90,999.90,6.20,99.90,1052949,28,20024,-57
2021-12-24 16:54:22,1999.90,999.90,6.20,99.90,1052922,28,20102,-55
2021-12-24 16:54:53,1999.90,999.90,6.20,99.90,1053015,28,20022,-57
2021-12-24 16:55:25,1999.90,999.90,6.20,99.90,1052925,28,20020,-57
2021-12-24 16:55:55,1999.90,999.90,6.20,99.90,1052960,28,20019,-59
2021-12-24 16:56:27,1999.90,999.90,6.20,99.90,1048375,28,20031,-54
2021-12-24 16:56:58,1999.90,999.90,6.20,99.90,1048236,28,20070,-60
2021-12-24 16:57:28,1999.90,999.90,6.20,99.90,1048576,28,20046,-60
2021-12-24 16:58:02,1999.90,999.90,6.20,99.90,1048878,28,20099,-60
2021-12-24 16:58:33,1999.90,999.90,6.20,99.90,1048480,28,20476,-58
2021-12-24 16:59:03,1999.90,999.90,6.20,99.90,1048585,28,20016,-56
2021-12-24 16:59:39,1999.90,999.90,6.20,99.90,1048678,28,20079,-54
2021-12-24 17:00:11,1999.90,999.90,6.20,99.90,1049500,28,20127,-61
2021-12-24 17:00:46,1999.90,999.90,6.20,99.90,1048621,28,20016,-53
2021-12-24 17:01:16,1999.90,999.90,6.20,99.90,1048470,28,20025,-59
2021-12-24 17:01:49,1999.90,999.90,6.20,99.90,1048564,28,20025,-55
2021-12-24 17:02:19,1999.90,999.90,6.20,99.90,1049586,28,20559,-61
2021-12-24 17:02:50,1999.90,999.90,6.20,99.90,1052978,28,20021,-60
2021-12-24 17:03:21,1999.90,999.90,6.20,99.90,1052987,28,20423,-61
2021-12-24 17:03:52,1999.90,999.90,6.20,99.90,1052968,28,20046,-56
2021-12-24 17:04:23,1999.90,999.90,6.20,99.90,1052873,28,20622,-59
2021-12-24 17:04:53,1999.90,999.90,6.20,99.90,1053076,28,20091,-57
2021-12-24 17:05:24,1999.90,999.90,6.20,99.90,1053058,28,20419,-56
2021-12-24 17:05:55,1999.90,999.90,6.20,99.90,1052989,28,20518,-57
2021-12-24 17:06:26,1999.90,999.90,6.20,99.90,1053039,28,20062,-57
2021-12-24 17:06:56,1999.90,999.90,6.20,99.90,1053058,28,20118,-57
2021-12-24 17:07:27,1999.90,999.90,6.20,99.90,1052916,28,20115,-52
2021-12-24 17:07:58,1999.90,999.90,6.20,99.90,1053002,28,20015,-54
2021-12-24 17:08:28,1999.90,999.90,6.20,99.90,1053097,28,20504,-56
2021-12-24 17:08:59,1999.90,999.90,6.20,99.90,1052874,28,20053,-57
2021-12-24 17:09:30,1999.90,999.90,6.20,99.90,1053014,28,20016,-57
2021-12-24 17:10:01,1999.90,999.90,6.20,99.90,1052973,28,20020,-51
2021-12-24 17:10:32,1999.90,999.90,6.20,99.90,1052977,28,20350,-56
2021-12-24 17:11:03,1999.90,999.90,6.20,99.90,1052981,28,20364,-57
2021-12-24 17:11:34,1999.90,999.90,6.20,99.90,1052973,28,20091,-56
2021-12-24 17:12:06,1999.90,999.90,6.20,99.90,1052874,28,20005,-53
2021-12-24 17:12:37,1999.90,999.90,6.20,99.90,1052987,28,20418,-55
2021-12-24 17:13:09,1999.90,999.90,6.20,99.90,1052987,28,20016,-55
2021-12-24 17:13:40,1999.90,999.90,6.20,99.90,1052929,28,20008,-62
2021-12-24 17:14:11,1999.90,999.90,6.20,99.90,1052938,28,20023,-61
2021-12-24 17:14:44,1999.90,999.90,6.20,99.90,1053082,28,20257,-57
2021-12-24 17:15:15,1999.90,999.90,6.20,99.90,1052886,28,20014,-57
2021-12-24 17:15:46,1999.90,999.90,6.20,99.90,1053011,28,20095,-52
2021-12-24 17:16:19,1999.90,999.90,6.20,99.90,1053085,28,20065,-52
2021-12-24 17:16:50,1999.90,999.90,6.20,99.90,1052936,28,20024,-57
2021-12-24 17:17:27,1999.90,999.90,6.20,99.90,1052958,28,20012,-55
2021-12-24 17:17:57,1999.90,999.90,6.20,99.90,1052942,28,20375,-56
2021-12-24 17:18:28,1999.90,999.90,6.20,99.90,1052896,28,20051,-54
2021-12-24 17:18:58,1999.90,999.90,6.20,99.90,1052834,28,20012,-61
2021-12-24 17:19:29,1999.90,999.90,6.20,99.90,1052865,28,20032,-57
2021-12-24 17:20:03,1999.90,999.90,6.10,99.90,1052963,28,20402,-58
2021-12-24 17:20:33,1999.90,999.90,6.10,99.90,1052947,28,20065,-54
2021-12-24 17:21:04,1999.90,999.90,6.20,99.90,1052947,28,20372,-53
2021-12-24 17:21:35,1999.90,999.90,6.20,99.90,1052991,28,20024,-53
2021-12-24 17:22:05,1999.90,999.90,6.20,99.90,1053074,28,20112,-56
2021-12-24 17:22:36,1999.90,999.90,6.20,99.90,1052934,28,20054,-55
2021-12-24 17:23:07,1999.90,999.90,6.20,99.90,1048313,28,20056,-58
2021-12-24 17:23:37,1999.90,999.90,6.10,99.90,1048458,28,20119,-59
2021-12-24 17:24:08,1999.90,999.90,6.20,99.90,1048541,28,20024,-55
2021-12-24 17:24:39,1999.90,999.90,6.20,99.90,1048535,28,20047,-61
2021-12-24 17:25:11,1999.90,999.90,6.20,99.90,1052914,28,20020,-63
2021-12-24 17:25:42,1999.90,999.90,6.20,99.90,1052936,28,20170,-62
2021-12-24 17:26:14,1999.90,999.90,6.20,99.90,1052919,28,20020,-53
2021-12-24 17:26:44,1999.90,999.90,6.20,99.90,1052903,28,20479,-54
2021-12-24 17:27:15,1999.90,999.90,6.20,99.90,1052886,28,20027,-55
2021-12-24 17:27:47,1999.90,999.90,6.20,99.90,1052917,28,20039,-54
2021-12-24 17:28:18,1999.90,999.90,6.20,99.90,1052925,28,20028,-53
2021-12-24 17:28:49,1999.90,999.90,6.20,99.90,1052895,28,20073,-49
2021-12-24 17:29:22,1999.90,999.90,6.20,99.90,1052926,28,20484,-56
2021-12-24 17:29:52,1999.90,999.90,6.20,99.90,1052952,28,20030,-49
2021-12-24 17:30:24,1999.90,999.90,6.20,99.90,1052859,28,20036,-51
2021-12-24 17:30:56,1999.90,999.90,6.20,99.90,1052951,28,20024,-57
2021-12-24 17:31:26,1999.90,999.90,6.20,99.90,1052921,28,20024,-54
2021-12-24 17:31:57,1999.90,999.90,6.20,99.90,1052836,28,20384,-54
2021-12-24 17:32:28,1999.90,999.90,6.20,99.90,1052695,28,20452,-50
2021-12-24 17:32:58,1999.90,999.90,6.20,99.90,1052753,28,20059,-53
2021-12-24 17:33:29,1999.90,999.90,6.20,99.90,1052812,28,20456,-55
2021-12-24 17:33:59,1999.90,999.90,6.20,99.90,1052706,28,20049,-54
2021-12-24 17:34:30,1999.90,999.90,6.20,99.90,1052698,28,20024,-54
2021-12-24 17:35:01,1999.90,999.90,6.20,99.90,1048218,28,20028,-54
2021-12-24 17:35:32,1999.90,999.90,6.20,99.90,1048333,28,20025,-52
2021-12-24 17:36:03,1999.90,999.90,6.20,99.90,1048394,28,20361,-54
2021-12-24 17:36:34,1999.90,999.90,6.20,99.90,1048870,28,20125,-51
2021-12-24 17:37:08,1999.90,999.90,6.20,99.90,1052924,28,20270,-54
2021-12-24 17:37:39,1999.90,999.90,6.20,99.90,1052808,28,20022,-57
2021-12-24 17:38:10,1999.90,999.90,6.20,99.90,1052984,28,20468,-53
2021-12-24 17:38:42,1999.90,999.90,6.20,99.90,1052906,28,20024,-55
2021-12-24 17:39:13,1999.90,999.90,6.20,99.90,1052849,28,20394,-59
2021-12-24 17:39:44,1999.90,999.90,6.20,99.90,1052860,28,20073,-57
2021-12-24 17:40:15,1999.90,999.90,6.20,99.90,1052792,28,20517,-59
2021-12-24 17:40:48,1999.90,999.90,6.20,99.90,1052889,28,20024,-60
2021-12-24 17:41:19,1999.90,999.90,6.20,99.90,1052944,28,20034,-57
2021-12-24 17:41:49,1999.90,999.90,6.30,99.90,1052926,28,20052,-51
2021-12-24 17:42:20,1999.90,999.90,6.20,99.90,1052798,28,20028,-51
2021-12-24 17:42:51,1999.90,999.90,6.20,99.90,1052791,28,20031,-59
2021-12-24 17:43:23,1999.90,999.90,6.20,99.90,1052885,28,20027,-48
2021-12-24 17:43:53,1999.90,999.90,6.20,99.90,1052861,28,20028,-55
2021-12-24 17:44:24,1999.90,999.90,6.20,99.90,1052892,28,20031,-53
2021-12-24 17:44:54,1999.90,999.90,6.20,99.90,1052907,28,20024,-54
2021-12-24 17:45:27,1999.90,999.90,6.20,99.90,1052999,28,20024,-47
2021-12-24 17:45:58,1999.90,999.90,6.20,99.90,1052824,28,20024,-57
2021-12-24 17:46:29,1999.90,999.90,6.20,99.90,1052863,28,20056,-51
2021-12-24 17:47:00,1999.90,999.90,6.20,99.90,1052903,28,20024,-53
2021-12-24 17:47:31,1999.90,999.90,6.20,99.90,1048399,28,20135,-53
2021-12-24 17:48:02,1999.90,999.90,6.20,99.90,1048407,28,20404,-56
2021-12-24 17:48:34,1999.90,999.90,6.20,99.90,1048417,28,20021,-48
2021-12-24 17:49:05,1999.90,999.90,6.20,99.90,1048876,28,20031,-52
2021-12-24 17:49:36,1999.90,999.90,6.20,99.90,1052904,28,20522,-48
2021-12-24 17:50:10,1999.90,999.90,6.20,99.90,1052934,28,20020,-53
2021-12-24 17:50:42,1999.90,999.90,6.20,99.90,1052882,28,20024,-53
2021-12-24 17:51:12,1999.90,999.90,6.20,99.90,1052942,28,20357,-51
2021-12-24 17:51:43,1999.90,999.90,6.30,99.90,1052870,28,20074,-57
2021-12-24 17:52:14,1999.90,999.90,6.20,99.90,1052811,28,20020,-56
2021-12-24 17:52:45,1999.90,999.90,6.20,99.90,1052874,28,20093,-52
2021-12-24 17:53:15,1999.90,999.90,6.30,99.90,1052924,28,20035,-52
2021-12-24 17:53:46,1999.90,999.90,6.20,99.90,1052862,28,20024,-55
2021-12-24 17:54:17,1999.90,999.90,6.30,99.90,1052946,28,20031,-53
2021-12-24 17:54:47,1999.90,999.90,6.20,99.90,1052853,28,20030,-56
2021-12-24 17:55:18,1999.90,999.90,6.20,99.90,1052824,28,20281,-54
2021-12-24 17:55:49,1999.90,999.90,6.20,99.90,1052836,28,20020,-54
2021-12-24 17:56:20,1999.90,999.90,6.20,99.90,1052912,28,20024,-58
2021-12-24 17:56:51,1999.90,999.90,6.20,99.90,1048395,28,20028,-54
2021-12-24 17:57:22,1999.90,999.90,6.20,99.90,1048358,28,20473,-52
2021-12-24 17:57:52,1999.90,999.90,6.20,99.90,1048379,28,20052,-56
2021-12-24 17:58:24,1999.90,999.90,6.20,99.90,1048642,28,20147,-53
2021-12-24 17:58:59,1999.90,999.90,6.20,99.90,1052822,28,20047,-57
2021-12-24 17:59:29,1999.90,999.90,6.30,99.90,1052731,28,20028,-58
2021-12-24 18:00:00,1999.90,999.90,6.30,99.90,1052981,28,20334,-58
2021-12-24 18:00:31,1999.90,999.90,6.20,99.90,1052602,28,20024,-55
2021-12-24 18:01:02,1999.90,999.90,6.20,99.90,1052571,28,20446,-57
2021-12-24 18:01:33,1999.90,999.90,6.20,99.90,1052565,28,20067,-55
2021-12-24 18:02:04,1999.90,999.90,6.20,99.90,1052634,28,20562,-55
2021-12-24 18:02:38,1999.90,999.90,6.20,99.90,1052793,28,20051,-52
2021-12-24 18:03:09,1999.90,999.90,6.20,99.90,1052722,28,20098,-57
2021-12-24 18:03:40,1999.90,999.90,6.20,99.90,1052860,28,20456,-60
2021-12-24 18:04:11,1999.90,999.90,6.20,99.90,1052873,28,20130,-56
2021-12-24 18:04:41,1999.90,999.90,6.20,99.90,1052742,28,20110,-58
2021-12-24 18:05:16,1999.90,999.90,6.20,99.90,1052793,28,20070,-56
2021-12-24 18:05:47,1999.90,999.90,6.20,99.90,1052736,28,20020,-54
2021-12-24 18:06:18,1999.90,999.90,6.30,99.90,1052699,28,20035,-58
2021-12-24 18:06:50,1999.90,999.90,6.30,99.90,1052809,28,20027,-58
2021-12-24 18:07:20,1999.90,999.90,6.30,99.90,1052809,28,20107,-51
2021-12-24 18:07:52,1999.90,999.90,6.20,99.90,1052674,28,20026,-57
2021-12-24 18:08:23,1999.90,999.90,6.20,99.90,1052670,28,20050,-59
2021-12-24 18:08:54,1999.90,999.90,6.20,99.90,1053761,28,20484,-52
2021-12-24 18:09:25,1999.90,999.90,6.30,99.90,1054243,28,20024,-61
2021-12-24 18:09:55,1999.90,999.90,6.30,99.90,1054296,28,20526,-63
2021-12-24 18:10:26,1999.90,999.90,6.30,99.90,1054215,28,20106,-58
2021-12-24 18:10:57,1999.90,999.90,6.30,99.90,1054171,28,20099,-56
2021-12-24 18:11:28,1999.90,999.90,6.30,99.90,1054187,28,20016,-58
2021-12-24 18:11:59,1999.90,999.90,6.30,99.90,1054317,28,20353,-59
2021-12-24 18:12:31,1999.90,999.90,6.30,99.90,1054122,28,20028,-54
2021-12-24 18:13:03,1999.90,999.90,6.30,99.90,1054181,28,20332,-57
2021-12-24 18:13:35,1999.90,999.90,6.30,99.90,1054236,28,20020,-61
2021-12-24 18:14:05,1999.90,999.90,6.30,99.90,1054155,28,20059,-56
2021-12-24 18:14:38,1999.90,999.90,6.30,99.90,1054154,28,20035,-64
2021-12-24 18:15:10,1999.90,999.90,6.30,99.90,1054144,28,20081,-63
2021-12-24 18:15:41,1999.90,999.90,6.30,99.90,1054242,28,20408,-65
2021-12-24 18:16:12,1999.90,999.90,6.30,99.90,1054114,28,20024,-57
2021-12-24 18:16:43,1999.90,999.90,6.30,99.90,1054198,28,20472,-57
2021-12-24 18:17:13,1999.90,999.90,6.30,99.90,1054187,28,20012,-55
2021-12-24 18:17:44,1999.90,999.90,6.30,99.90,1054235,28,20101,-52
2021-12-24 18:18:15,1999.90,999.90,6.30,99.90,1054050,28,20043,-56
2021-12-24 18:18:46,1999.90,999.90,6.30,99.90,1054135,28,20036,-57
2021-12-24 18:19:17,1999.90,999.90,6.30,99.90,1054189,28,20016,-58
2021-12-24 18:19:47,1999.90,999.90,6.30,99.90,1049561,28,20606,-58
2021-12-24 18:20:22,1999.90,999.90,6.30,99.90,1049608,28,20104,-55
2021-12-24 18:20:53,1999.90,999.90,6.30,99.90,1049803,28,20373,-56
2021-12-24 18:21:25,1999.90,999.90,6.40,99.90,1050490,28,20432,-54
2021-12-24 18:21:56,1999.90,999.90,6.40,99.90,1054102,28,20078,-59
2021-12-24 18:22:27,1999.90,999.90,6.40,99.90,1049563,28,20024,-58
2021-12-24 18:22:57,1999.90,999.90,6.40,99.90,1049606,28,20020,-55
2021-12-24 18:23:28,1999.90,999.90,6.40,99.90,1049716,28,20013,-57
2021-12-24 18:24:00,1999.90,999.90,6.40,99.90,1045757,28,20016,-54
2021-12-24 18:24:31,1999.90,999.90,6.40,99.90,1049716,28,20012,-57
2021-12-24 18:25:02,1999.90,999.90,6.40,99.90,1049736,28,20021,-52
2021-12-24 18:25:33,1999.90,999.90,6.40,99.90,1050182,28,20036,-57
2021-12-24 18:26:04,1999.90,999.90,6.40,99.90,1054099,28,20582,-64
2021-12-24 18:26:35,1999.90,999.90,6.40,99.90,1054159,28,20024,-63
2021-12-24 18:27:06,1999.90,999.90,6.40,99.90,1054199,28,20107,-58
2021-12-24 18:27:37,1999.90,999.90,6.40,99.90,1054068,28,20020,-57
2021-12-24 18:28:08,1999.90,999.90,6.40,99.90,1054166,28,20099,-55
2021-12-24 18:28:39,1999.90,999.90,6.40,99.90,1054125,28,20027,-53
2021-12-24 18:29:10,1999.90,999.90,6.40,99.90,1054166,28,20081,-58
2021-12-24 18:29:42,1999.90,999.90,6.40,99.90,1054158,28,20108,-55
2021-12-24 18:30:13,1999.90,999.90,6.40,99.90,1054211,28,20023,-50
2021-12-24 18:30:44,1999.90,999.90,6.40,99.90,1054130,28,20411,-52
2021-12-24 18:31:15,1999.90,999.90,6.40,99.90,1054188,28,20020,-56
2021-12-24 18:31:46,1999.90,999.90,6.40,99.90,1054232,28,20432,-53
2021-12-24 18:32:17,1999.90,999.90,6.40,99.90,1054165,28,20031,-52
2021-12-24 18:32:48,1999.90,999.90,6.40,99.90,1054183,28,20024,-51
2021-12-24 18:33:19,1999.90,999.90,6.40,99.90,1054107,28,20023,-57
2021-12-24 18:33:50,1999.90,999.90,6.30,99.90,1054167,28,20048,-54
2021-12-24 18:34:20,1999.90,999.90,6.40,99.90,1054187,28,20066,-57
2021-12-24 18:34:51,1999.90,999.90,6.40,99.90,1054221,28,20020,-51
2021-12-24 18:35:25,1999.90,999.90,6.40,99.90,1054197,28,20054,-56
2021-12-24 18:35:56,1999.90,999.90,6.40,99.90,1054145,28,20016,-58
2021-12-24 18:36:27,1999.90,999.90,6.40,99.90,1054147,28,20012,-54
2021-12-24 18:36:58,1999.90,999.90,6.40,99.90,1054184,28,20372,-56
2021-12-24 18:37:40,1999.90,999.90,6.40,99.90,1054142,28,20024,-49
2021-12-24 18:38:11,1999.90,999.90,6.40,99.90,1054172,28,20056,-55
2021-12-24 18:38:42,1999.90,999.90,6.40,99.90,1054154,28,20016,-57
2021-12-24 18:39:12,1999.90,999.90,6.40,99.90,1054178,28,20020,-57
2021-12-24 18:39:43,1999.90,999.90,6.40,99.90,1049614,28,20016,-54
2021-12-24 18:40:14,1999.90,999.90,6.40,99.90,1049700,28,20013,-56
2021-12-24 18:40:49,1999.90,999.90,6.40,99.90,1049656,28,20580,-56
2021-12-24 18:41:21,1999.90,999.90,6.40,99.90,1050497,28,20016,-59
2021-12-24 18:41:51,1999.90,999.90,6.40,99.90,1054070,28,20020,-58
2021-12-24 18:42:22,1999.90,999.90,6.40,99.90,1054160,28,20028,-53
2021-12-24 18:42:53,1999.90,999.90,6.40,99.90,1053981,28,20430,-56
2021-12-24 18:43:28,1999.90,999.90,6.40,99.90,1054148,28,20016,-59
2021-12-24 18:43:59,1999.90,999.90,6.40,99.90,1054152,28,20357,-60
2021-12-24 18:44:30,1999.90,999.90,6.40,99.90,1054121,28,20059,-56
2021-12-24 18:45:01,1999.90,999.90,6.40,99.90,1054128,28,20082,-50
2021-12-24 18:45:33,1999.90,999.90,6.40,99.90,1054196,28,20098,-57
2021-12-24 18:46:03,1999.90,999.90,6.40,99.90,1054145,28,20107,-55
2021-12-24 18:46:35,1999.90,999.90,6.40,99.90,1054134,28,20016,-49
2021-12-24 18:47:10,1999.90,999.90,6.40,99.90,1054130,28,20090,-60
2021-12-24 18:47:41,1999.90,999.90,6.40,99.90,1054145,28,20016,-56
2021-12-24 18:48:12,1999.90,999.90,6.40,99.90,1054158,28,20116,-55
2021-12-24 18:48:43,1999.90,999.90,6.40,99.90,1054011,28,20031,-56
2021-12-24 18:49:14,1999.90,999.90,6.40,99.90,1054115,28,20024,-53
2021-12-24 18:49:44,1999.90,999.90,6.40,99.90,1054203,28,20359,-54
2021-12-24 18:50:15,1999.90,999.90,6.40,99.90,1054139,28,20110,-55
2021-12-24 18:50:49,1999.90,999.90,6.50,99.90,1054194,28,20376,-52
2021-12-24 18:51:20,1999.90,999.90,6.50,99.90,1054130,28,20468,-56
2021-12-24 18:51:51,1999.90,999.90,6.50,99.90,1054025,28,20020,-55
2021-12-24 18:52:22,1999.90,999.90,6.50,99.90,1054102,28,20107,-58
2021-12-24 18:52:53,1999.90,999.90,6.40,99.90,1054149,28,20522,-57
2021-12-24 18:53:25,1999.90,999.90,6.50,99.90,1054165,28,20024,-59
2021-12-24 18:53:55,1999.90,999.90,6.50,99.90,1054129,28,20060,-55
2021-12-24 18:54:26,1999.90,999.90,6.50,99.90,1054120,28,20027,-57
2021-12-24 18:54:57,1999.90,999.90,6.50,99.90,1054094,28,20038,-54
2021-12-24 18:55:27,1999.90,999.90,6.50,99.90,1054148,28,20376,-57
2021-12-24 18:55:59,1999.90,999.90,6.50,99.90,1049599,28,20052,-55
2021-12-24 18:56:30,1999.90,999.90,6.50,99.90,1049758,28,20021,-54
2021-12-24 18:57:00,1999.90,999.90,6.40,99.90,1045339,28,20559,-54
2021-12-24 18:57:31,1999.90,999.90,6.50,99.90,1045733,28,20332,-54
2021-12-24 18:58:02,1999.90,999.90,6.50,99.90,1049569,28,20025,-55
2021-12-24 18:58:33,1999.90,999.90,6.40,99.90,1049927,28,20251,-55
2021-12-24 18:59:04,1999.90,999.90,6.50,99.90,1049666,28,20468,-56
2021-12-24 18:59:35,1999.90,999.90,6.50,99.90,1049568,28,20070,-53
2021-12-24 19:00:08,1999.90,999.90,6.50,99.90,1049573,28,20021,-53
2021-12-24 19:00:40,1999.90,999.90,6.40,99.90,1050307,28,20012,-56
2021-12-24 19:01:11,1999.90,999.90,6.40,99.90,1054101,28,20354,-56
2021-12-24 19:01:43,1999.90,999.90,6.40,99.90,1054096,28,20023,-55
2021-12-24 19:02:14,1999.90,999.90,6.40,99.90,1054069,28,20373,-51
2021-12-24 19:02:45,1999.90,999.90,6.40,99.90,1054164,28,20020,-48
2021-12-24 19:03:17,1999.90,999.90,6.40,99.90,1053981,28,20066,-51
2021-12-24 19:03:49,1999.90,999.90,6.40,99.90,1049648,28,20031,-57
2021-12-24 19:04:19,1999.90,999.90,6.40,99.90,1049660,28,20034,-55
2021-12-24 19:04:50,1999.90,999.90,6.40,99.90,1049576,28,20095,-57
2021-12-24 19:05:21,1999.90,999.90,6.40,99.90,1049952,28,20021,-56
2021-12-24 19:05:52,1999.90,999.90,6.40,99.90,1054072,28,20019,-53
2021-12-24 19:06:23,1999.90,999.90,6.40,99.90,1054072,28,20028,-54
2021-12-24 19:06:54,1999.90,999.90,6.40,99.90,1054137,28,20015,-57
2021-12-24 19:07:24,1999.90,999.90,6.40,99.90,1049627,28,20424,-60
2021-12-24 19:07:55,1999.90,999.90,6.40,99.90,1049630,28,20013,-54
2021-12-24 19:08:26,1999.90,999.90,6.40,99.90,1045238,28,20043,-58
2021-12-24 19:08:56,1999.90,999.90,6.40,99.90,1045664,28,20021,-55
2021-12-24 19:09:28,1999.90,999.90,6.40,99.90,1049654,28,20021,-54
2021-12-24 19:09:58,1999.90,999.90,6.40,99.90,1049774,28,20016,-57
2021-12-24 19:10:30,1999.90,999.90,6.40,99.90,1054135,28,20527,-57
2021-12-24 19:11:01,1999.90,999.90,6.40,99.90,1054138,28,20016,-57
2021-12-24 19:11:32,1999.90,999.90,6.40,99.90,1054124,28,20034,-57
2021-12-24 19:12:03,1999.90,999.90,6.40,99.90,1054029,28,20047,-57
2021-12-24 19:12:34,1999.90,999.90,6.40,99.90,1054104,28,20022,-62
2021-12-24 19:13:06,1999.90,999.90,6.40,99.90,1054019,28,20016,-56
2021-12-24 19:13:39,1999.90,999.90,6.40,99.90,1054168,28,20016,-56
2021-12-24 19:14:09,1999.90,999.90,6.40,99.90,1053982,28,20020,-56
2021-12-24 19:14:40,1999.90,999.90,6.40,99.90,1054099,28,20016,-57
2021-12-24 19:15:12,1999.90,999.90,6.40,99.90,1053935,28,20047,-51
2021-12-24 19:15:44,1999.90,999.90,6.40,99.90,1054143,28,20031,-56
2021-12-24 19:16:16,1999.90,999.90,6.40,99.90,1054041,28,20103,-55
2021-12-24 19:16:47,1999.90,999.90,6.50,99.90,1049559,28,20377,-54
2021-12-24 19:17:18,1999.90,999.90,6.40,99.90,1049485,28,20450,-57
2021-12-24 19:17:50,1999.90,999.90,6.40,99.90,1049666,28,20016,-54
2021-12-24 19:18:21,1999.90,999.90,6.50,99.90,1050044,28,20114,-54
2021-12-24 19:18:52,1999.90,999.90,6.40,99.90,1049500,28,20520,-55
2021-12-24 19:19:22,1999.90,999.90,6.50,99.90,1049579,28,20025,-59
2021-12-24 19:19:53,1999.90,999.90,6.40,99.90,1049588,28,20016,-53
2021-12-24 19:20:25,1999.90,999.90,6.40,99.90,1049086,28,20438,-53
2021-12-24 19:20:56,1999.90,999.90,6.50,99.90,1053497,28,20008,-57
2021-12-24 19:21:26,1999.90,999.90,6.40,99.90,1053397,28,20012,-55
2021-12-24 19:21:57,1999.90,999.90,6.40,99.90,1053356,28,20031,-56
2021-12-24 19:22:27,1999.90,999.90,6.50,99.90,1053440,28,20012,-56
2021-12-24 19:22:58,1999.90,999.90,6.40,99.90,1053300,28,20036,-51
2021-12-24 19:23:29,1999.90,999.90,6.40,99.90,1053422,28,20013,-53
2021-12-24 19:23:59,1999.90,999.90,6.40,99.90,1053474,28,20379,-52
2021-12-24 19:24:30,1999.90,999.90,6.40,99.90,1053384,28,20039,-53
2021-12-24 19:25:01,1999.90,999.90,6.40,99.90,1053382,28,20372,-55
2021-12-24 19:25:33,1999.90,999.90,6.40,99.90,1053406,28,20016,-58
2021-12-24 19:26:05,1999.90,999.90,6.40,99.90,1053461,28,20019,-56
2021-12-24 19:26:37,1999.90,999.90,6.40,99.90,1053516,28,20031,-55
2021-12-24 19:27:07,1999.90,999.90,6.40,99.90,1053416,28,20039,-58
2021-12-24 19:27:38,1999.90,999.90,6.50,99.90,1053405,28,20031,-58
2021-12-24 19:28:10,1999.90,999.90,6.50,99.90,1053474,28,20027,-52
2021-12-24 19:28:41,1999.90,999.90,6.50,99.90,1053304,28,20353,-53
2021-12-24 19:29:12,1999.90,999.90,6.50,99.90,1053448,28,20020,-51
2021-12-24 19:29:43,1999.90,999.90,6.50,99.90,1053334,28,20491,-53
2021-12-24 19:30:15,1999.90,999.90,6.50,99.90,1053299,28,20015,-57
2021-12-24 19:30:46,1999.90,999.90,6.50,99.90,1053329,28,20047,-54
2021-12-24 19:31:18,1999.90,999.90,6.50,99.90,1053373,28,20027,-56
2021-12-24 19:31:52,1999.90,999.90,6.50,99.90,1053398,28,20027,-53
2021-12-24 19:32:23,1999.90,999.90,6.50,99.90,1053378,28,20005,-55
2021-12-24 19:32:57,1999.90,999.90,6.50,99.90,1053411,28,20046,-56
2021-12-24 19:33:30,1999.90,999.90,6.60,99.90,1053294,28,20016,-55
2021-12-24 19:34:00,1999.90,999.90,6.50,99.90,1053375,28,20012,-56
2021-12-24 19:34:31,1999.90,999.90,6.50,99.90,1053269,28,20028,-55
2021-12-24 19:35:04,1999.90,999.90,6.50,99.90,1053411,28,20012,-57
2021-12-24 19:35:35,1999.90,999.90,6.60,99.90,1053433,28,20457,-52
2021-12-24 19:36:05,1999.90,999.90,6.60,99.90,1053306,28,20008,-58
2021-12-24 19:36:36,1999.90,999.90,6.60,99.90,1053350,28,20460,-57
2021-12-24 19:37:07,1999.90,999.90,6.60,99.90,1053336,28,20016,-58
2021-12-24 19:37:38,1999.90,999.90,6.60,99.90,1053252,28,20012,-57
2021-12-24 19:38:09,1999.90,999.90,6.60,99.90,1048908,28,20103,-52
2021-12-24 19:38:40,1999.90,999.90,6.60,99.90,1048832,28,20443,-56
2021-12-24 19:39:11,1999.90,999.90,6.60,99.90,1048825,28,20095,-57
2021-12-24 19:39:43,1999.90,999.90,6.60,99.90,1048932,28,20027,-58
2021-12-24 19:40:15,1999.90,999.90,6.60,99.90,1053214,28,20250,-55
2021-12-24 19:40:46,1999.90,999.90,6.70,99.90,1053308,28,20012,-51
2021-12-24 19:41:17,1999.90,999.90,6.60,99.90,1053182,28,20016,-52
2021-12-24 19:41:48,1999.90,999.90,6.70,99.90,1053171,28,20008,-55
2021-12-24 19:42:19,1999.90,999.90,6.70,99.90,1053216,28,20457,-57
2021-12-24 19:42:49,1999.90,999.90,6.70,99.90,1053255,28,20012,-54
2021-12-24 19:43:20,1999.90,999.90,6.60,99.90,1048918,28,20028,-56
2021-12-24 19:43:51,1999.90,999.90,6.70,99.90,1048886,28,20027,-58
2021-12-24 19:44:21,1999.90,999.90,6.70,99.90,1048893,28,20099,-58
2021-12-24 19:44:52,1999.90,999.90,6.70,99.90,1044754,28,20017,-57
2021-12-24 19:45:23,1999.90,999.90,6.70,99.90,1048822,28,20032,-59
2021-12-24 19:45:54,1999.90,999.90,6.70,99.90,1048841,28,20021,-60
2021-12-24 19:46:25,1999.90,999.90,6.70,99.90,1049256,28,20024,-57
2021-12-24 19:46:56,1999.90,999.90,6.70,99.90,1053422,28,20020,-57
2021-12-24 19:47:27,1999.90,999.90,6.70,99.90,1053366,28,20043,-54
2021-12-24 19:47:58,1999.90,999.90,6.70,99.90,1048756,28,20504,-55
2021-12-24 19:48:29,1999.90,999.90,6.60,99.90,1048798,28,20424,-58
2021-12-24 19:49:00,1999.90,999.90,6.70,99.90,1048862,28,20013,-56
2021-12-24 19:49:30,1999.90,999.90,6.70,99.90,1049078,28,20028,-58
2021-12-24 19:50:02,1999.90,999.90,6.70,99.90,1048612,28,20346,-54
2021-12-24 19:50:34,1999.90,999.90,6.70,99.90,1048904,28,20146,-57
2021-12-24 19:51:05,1999.90,999.90,6.70,99.90,1048909,28,20008,-53
2021-12-24 19:51:36,1999.90,999.90,6.70,99.90,1049499,28,20016,-53
2021-12-24 19:52:07,1999.90,999.90,6.80,99.90,1048877,28,20036,-56
2021-12-24 19:52:40,1999.90,999.90,6.70,99.90,1048885,28,20051,-56
2021-12-24 19:53:10,1999.90,999.90,6.70,99.90,1048806,28,20492,-54
2021-12-24 19:53:41,1999.90,999.90,6.70,99.90,1049373,28,20074,-57
2021-12-24 19:54:12,1999.90,999.90,6.70,99.90,1053351,28,20069,-59
2021-12-24 19:54:43,1999.90,999.90,6.70,99.90,1053282,28,20043,-56
2021-12-24 19:55:16,1999.90,999.90,6.70,99.90,1053291,28,20122,-53
2021-12-24 19:55:47,1999.90,999.90,6.80,99.90,1053272,28,20099,-57
2021-12-24 19:56:18,1999.90,999.90,6.70,99.90,1053299,28,20043,-48
2021-12-24 19:56:48,1999.90,999.90,6.80,99.90,1053311,28,20103,-53
2021-12-24 19:57:20,1999.90,999.90,6.70,99.90,1053407,28,20043,-59
2021-12-24 19:57:51,1999.90,999.90,6.70,99.90,1053230,28,20059,-57
2021-12-24 19:58:22,1999.90,999.90,6.70,99.90,1048653,28,20035,-56
2021-12-24 19:58:53,1999.90,999.90,6.80,99.90,1048682,28,20033,-58
2021-12-24 19:59:23,1999.90,999.90,6.80,99.90,1048753,28,20028,-55
2021-12-24 19:59:54,1999.90,999.90,6.70,99.90,1049025,28,20078,-52
2021-12-24 20:00:27,1999.90,999.90,6.80,99.90,1053249,28,20031,-55
2021-12-24 20:00:58,1999.90,999.90,6.80,99.90,1053304,28,20051,-56
2021-12-24 20:01:28,1999.90,999.90,6.80,99.90,1053137,28,20034,-56
2021-12-24 20:01:59,1999.90,999.90,6.80,99.90,1053240,28,20035,-55
2021-12-24 20:02:30,1999.90,999.90,6.80,99.90,1048685,28,20123,-53
2021-12-24 20:03:00,1999.90,999.90,6.80,99.90,1048886,28,20025,-55
2021-12-24 20:03:31,1999.90,999.90,6.80,99.90,1048821,28,20373,-64
2021-12-24 20:04:03,1999.90,999.90,6.80,99.90,1048917,28,20043,-62
2021-12-24 20:04:34,1999.90,999.90,6.80,99.90,1053303,28,20024,-63
2021-12-24 20:05:06,1999.90,999.90,6.80,99.90,1053293,28,20464,-55
2021-12-24 20:05:40,1999.90,999.90,6.80,99.90,1053259,28,20023,-52
2021-12-24 20:06:11,1999.90,999.90,6.90,99.90,1053154,28,20024,-56
2021-12-24 20:06:43,1999.90,999.90,6.90,99.90,1048724,28,20424,-58
2021-12-24 20:07:14,1999.90,999.90,6.90,99.90,1044596,28,20033,-52
2021-12-24 20:07:45,1999.90,999.90,6.80,99.90,1044622,28,20509,-52
2021-12-24 20:08:16,1999.90,999.90,6.90,99.90,1044891,28,20036,-57
2021-12-24 20:08:47,1999.90,999.90,6.90,99.90,1049128,28,20329,-56
2021-12-24 20:09:18,1999.90,999.90,6.90,99.90,1053221,28,20034,-58
2021-12-24 20:09:48,1999.90,999.90,6.90,99.90,1053141,28,20012,-56
2021-12-24 20:10:21,1999.90,999.90,6.90,99.90,1053150,28,20028,-58
2021-12-24 20:10:52,1999.90,999.90,6.90,99.90,1053264,28,20095,-58
2021-12-24 20:11:23,1999.90,999.90,6.90,99.90,1053204,28,20024,-53
2021-12-24 20:11:54,1999.90,999.90,6.80,99.90,1053277,28,20016,-57
2021-12-24 20:12:24,1999.90,999.90,6.80,99.90,1053046,28,20111,-52
2021-12-24 20:12:55,1999.90,999.90,6.90,99.90,1057450,28,20012,-55
2021-12-24 20:13:26,1999.90,999.90,6.90,99.90,1052896,28,20027,-57
2021-12-24 20:13:56,1999.90,999.90,6.90,99.90,1052959,28,20464,-58
2021-12-24 20:14:28,1999.90,999.90,6.90,99.90,1052857,28,20023,-56
2021-12-24 20:14:59,1999.90,999.90,6.90,99.90,1057100,28,20030,-59
2021-12-24 20:15:31,1999.90,999.90,6.90,99.90,1057155,28,20039,-56
2021-12-24 20:16:01,1999.90,999.90,6.80,99.90,1057690,27,20023,-56
2021-12-24 20:16:32,1999.90,999.90,6.90,99.90,1060892,27,20050,-58
2021-12-24 20:17:03,1999.90,999.90,6.90,99.90,1057483,28,20024,-55
2021-12-24 20:17:35,1999.90,999.90,6.90,99.90,1057319,28,20157,-52
2021-12-24 20:18:07,1999.90,999.90,6.80,99.90,1057376,28,20430,-55
2021-12-24 20:18:38,1999.90,999.90,6.90,99.90,1057415,28,20454,-55
2021-12-24 20:19:08,1999.90,999.90,6.90,99.90,1057408,28,20026,-60
2021-12-24 20:19:39,1999.90,999.90,6.90,99.90,1057491,28,20027,-55
2021-12-24 20:20:10,1999.90,999.90,6.90,99.90,1057356,28,20047,-53
2021-12-24 20:20:41,1999.90,999.90,6.90,99.90,1057317,28,20081,-56
2021-12-24 20:21:13,1999.90,999.90,6.90,99.90,1057393,28,20031,-56
2021-12-24 20:21:43,1999.90,999.90,6.90,99.90,1057437,28,20479,-57
2021-12-24 20:22:14,1999.90,999.90,6.90,99.90,1057475,28,20016,-53
2021-12-24 20:22:45,1999.90,999.90,6.90,99.90,1057344,28,20012,-52
2021-12-24 20:23:16,1999.90,999.90,6.90,99.90,1057353,28,20057,-61
2021-12-24 20:23:46,1999.90,999.90,6.90,99.90,1057397,28,20022,-58
2021-12-24 20:24:17,1999.90,999.90,6.90,99.90,1057473,28,20023,-55
2021-12-24 20:24:48,1999.90,999.90,6.90,99.90,1057419,28,20500,-56
2021-12-24 20:25:19,1999.90,999.90,6.90,99.90,1057413,28,20031,-58
2021-12-24 20:25:49,1999.90,999.90,6.90,99.90,1057411,28,20022,-54
2021-12-24 20:26:20,1999.90,999.90,6.90,99.90,1057313,28,20020,-58
2021-12-24 20:26:56,1999.90,999.90,6.90,99.90,1057353,28,20023,-55
2021-12-24 20:27:26,1999.90,999.90,6.90,99.90,1057429,28,20023,-56
2021-12-24 20:27:58,1999.90,999.90,6.90,99.90,1052898,28,20013,-57
2021-12-24 20:28:29,1999.90,999.90,7.00,99.90,1052859,28,20428,-58
2021-12-24 20:29:00,1999.90,999.90,6.90,99.90,1048588,28,20029,-55
2021-12-24 20:29:30,1999.90,999.90,7.00,99.90,1044849,28,20481,-60
2021-12-24 20:30:03,1999.90,999.90,7.00,99.90,1052769,28,20028,-60
2021-12-24 20:30:35,1999.90,999.90,7.00,99.90,1053203,28,20020,-63
2021-12-24 20:31:09,1999.90,999.90,7.00,99.90,1057675,27,20490,-55
2021-12-24 20:31:40,1999.90,999.90,7.00,99.90,1060040,27,20584,-61
2021-12-24 20:32:11,1999.90,999.90,7.00,99.90,1057090,28,20093,-55
2021-12-24 20:32:42,1999.90,999.90,6.90,99.90,1057389,28,20031,-62
2021-12-24 20:33:13,1999.90,999.90,7.00,99.90,1057297,28,20051,-61
2021-12-24 20:33:43,1999.90,999.90,7.00,99.90,1057329,28,20020,-58
2021-12-24 20:34:14,1999.90,999.90,6.90,99.90,1057491,28,20022,-57
2021-12-24 20:34:45,1999.90,999.90,7.00,99.90,1057400,28,20038,-63
2021-12-24 20:35:15,1999.90,999.90,7.00,99.90,1052771,28,20430,-61
2021-12-24 20:35:46,1999.90,999.90,7.00,99.90,1052857,28,20115,-63
2021-12-24 20:36:20,1999.90,999.90,7.00,99.90,1052810,28,20408,-59
2021-12-24 20:36:50,1999.90,999.90,7.00,99.90,1053475,28,20493,-64
2021-12-24 20:37:21,1999.90,999.90,6.90,99.90,1057253,28,20028,-61
2021-12-24 20:37:53,1999.90,999.90,7.00,99.90,1057381,28,20064,-62
2021-12-24 20:38:24,1999.90,999.90,6.90,99.90,1057270,28,20102,-59
2021-12-24 20:38:55,1999.90,999.90,7.00,99.90,1057407,28,20031,-60
2021-12-24 20:39:26,1999.90,999.90,6.90,99.90,1057371,28,20027,-55
2021-12-24 20:39:57,1999.90,999.90,6.90,99.90,1057375,28,20019,-56
2021-12-24 20:40:28,1999.90,999.90,6.90,99.90,1057248,28,20019,-57
2021-12-24 20:40:58,1999.90,999.90,6.90,99.90,1057386,28,20592,-62
2021-12-24 20:41:29,1999.90,999.90,6.90,99.90,1057333,28,20416,-56
2021-12-24 20:42:00,1999.90,999.90,7.00,99.90,1057346,28,20102,-58
2021-12-24 20:42:30,1999.90,999.90,7.00,99.90,1057322,28,20375,-57
2021-12-24 20:43:01,1999.90,999.90,6.90,99.90,1057190,28,20027,-63
2021-12-24 20:43:33,1999.90,999.90,6.90,99.90,1057235,28,20185,-62
2021-12-24 20:44:04,1999.90,999.90,7.00,99.90,1057344,28,20261,-60
2021-12-24 20:44:35,1999.90,999.90,7.00,99.90,1057289,28,20015,-60
2021-12-24 20:45:07,1999.90,999.90,6.90,99.90,1057345,28,20016,-63
2021-12-24 20:45:39,1999.90,999.90,7.00,99.90,1057199,28,20019,-63
2021-12-24 20:46:10,1999.90,999.90,7.00,99.90,1057268,28,20030,-62
2021-12-24 20:46:41,1999.90,999.90,7.00,99.90,1057308,28,20440,-58
2021-12-24 20:47:12,1999.90,999.90,7.00,99.90,1057369,28,20024,-65
2021-12-24 20:47:46,1999.90,999.90,7.00,99.90,1057406,28,20032,-63
2021-12-24 20:48:17,1999.90,999.90,7.00,99.90,1057207,28,20433,-61
2021-12-24 20:48:48,1999.90,999.90,7.00,99.90,1057275,28,20023,-64
2021-12-24 20:49:21,1999.90,999.90,7.00,99.90,1057308,28,20028,-65
2021-12-24 20:49:51,1999.90,999.90,7.00,99.90,1057184,28,20020,-62
2021-12-24 20:50:26,1999.90,999.90,7.00,99.90,1057273,28,20030,-63
2021-12-24 20:50:56,1999.90,999.90,7.00,99.90,1057309,28,20015,-67
2021-12-24 20:51:28,1999.90,999.90,7.00,99.90,1057363,28,20464,-67
2021-12-24 20:51:58,1999.90,999.90,7.00,99.90,1052844,28,20032,-66
2021-12-24 20:52:29,1999.90,999.90,7.00,99.90,1052788,28,20103,-60
2021-12-24 20:52:59,1999.90,999.90,7.00,99.90,1052760,28,20349,-62
2021-12-24 20:53:30,1999.90,999.90,7.00,99.90,1052905,28,20012,-64
2021-12-24 20:54:01,1999.90,999.90,7.00,99.90,1057306,28,20020,-66
2021-12-24 20:54:32,1999.90,999.90,7.00,99.90,1057283,28,20024,-66
2021-12-24 20:55:03,1999.90,999.90,7.00,99.90,1057366,28,20459,-65
2021-12-24 20:55:35,1999.90,999.90,7.00,99.90,1057308,28,20016,-62
2021-12-24 20:56:06,1999.90,999.90,7.00,99.90,1052661,28,20637,-63
2021-12-24 20:56:37,1999.90,999.90,7.00,99.90,1052704,28,20020,-62
2021-12-24 20:57:10,1999.90,999.90,7.00,99.90,1052760,28,20016,-63
2021-12-24 20:57:41,1999.90,999.90,7.00,99.90,1053516,28,20107,-66
2021-12-24 20:58:12,1999.90,999.90,7.00,99.90,1057218,28,20023,-64
2021-12-24 20:58:42,1999.90,999.90,7.00,99.90,1057194,28,20019,-65
2021-12-24 20:59:13,1999.90,999.90,7.00,99.90,1057334,28,20153,-64
2021-12-24 20:59:44,1999.90,999.90,7.00,99.90,1057233,28,20019,-61
2021-12-24 21:00:16,1999.90,999.90,7.00,99.90,1057174,28,20051,-59
2021-12-24 21:00:46,1999.90,999.90,7.00,99.90,1057211,28,20023,-66
2021-12-24 21:01:17,1999.90,999.90,7.00,99.90,1057295,28,20115,-64
2021-12-24 21:01:48,1999.90,999.90,7.00,99.90,1057316,28,20368,-61
2021-12-24 21:02:18,1999.90,999.90,7.00,99.90,1057310,28,20020,-64
2021-12-24 21:02:49,1999.90,999.90,7.00,99.90,1057333,28,20027,-60
2021-12-24 21:03:20,1999.90,999.90,7.00,99.90,1057157,28,20024,-64
2021-12-24 21:03:51,1999.90,999.90,7.00,99.90,1057183,28,20474,-63
2021-12-24 21:04:21,1999.90,999.90,7.00,99.90,1057200,28,20019,-57
2021-12-24 21:04:52,1999.90,999.90,7.00,99.90,1057237,28,20467,-56
2021-12-24 21:05:25,1999.90,999.90,7.00,99.90,1057283,28,20422,-61
2021-12-24 21:05:55,1999.90,999.90,7.00,99.90,1057189,28,20023,-57
2021-12-24 21:06:26,1999.90,999.90,7.00,99.90,1057258,28,20097,-64
2021-12-24 21:06:57,1999.90,999.90,7.00,99.90,1057079,28,20463,-66
2021-12-24 21:07:27,1999.90,999.90,7.00,99.90,1057335,28,20112,-66
2021-12-24 21:07:58,1999.90,999.90,7.00,99.90,1057108,28,20047,-59
2021-12-24 21:08:29,1999.90,999.90,7.00,99.90,1057228,28,20032,-58
2021-12-24 21:08:59,1999.90,999.90,7.00,99.90,1057189,28,20016,-58
2021-12-24 21:09:30,1999.90,999.90,7.00,99.90,1057274,28,20026,-56
2021-12-24 21:10:02,1999.90,999.90,7.00,99.90,1057213,28,20540,-58
2021-12-24 21:10:33,1999.90,999.90,7.00,99.90,1057155,28,20028,-56
2021-12-24 21:11:04,1999.90,999.90,7.00,99.90,1057173,28,20011,-60
2021-12-24 21:11:41,1999.90,999.90,7.00,99.90,1057223,28,20644,-56
2021-12-24 21:12:12,1999.90,999.90,7.00,99.90,1057290,28,20024,-58
2021-12-24 21:12:43,1999.90,999.90,7.00,99.90,1057234,28,20044,-58
2021-12-24 21:13:17,1999.90,999.90,7.00,99.90,1057349,28,20336,-54
2021-12-24 21:13:47,1999.90,999.90,7.00,99.90,1057201,28,20027,-53
2021-12-24 21:14:18,1999.90,999.90,7.00,99.90,1057261,28,20420,-53
2021-12-24 21:14:49,1999.90,999.90,7.00,99.90,1057313,28,20026,-57
2021-12-24 21:15:22,1999.90,999.90,7.00,99.90,1052645,28,20480,-53
2021-12-24 21:15:54,1999.90,999.90,7.00,99.90,1052745,28,20043,-52
2021-12-24 21:16:25,1999.90,999.90,7.00,99.90,1052727,28,20105,-55
2021-12-24 21:16:56,1999.90,999.90,7.00,99.90,1049121,28,20496,-54
2021-12-24 21:17:26,1999.90,999.90,7.00,99.90,1052762,28,20012,-53
2021-12-24 21:17:57,1999.90,999.90,7.00,99.90,1052601,28,20012,-60
2021-12-24 21:18:28,1999.90,999.90,7.00,99.90,1052831,28,20052,-53
2021-12-24 21:18:59,1999.90,999.90,7.00,99.90,1057118,28,20020,-58
2021-12-24 21:19:29,1999.90,999.90,7.00,99.90,1057187,28,20059,-60
2021-12-24 21:20:01,1999.90,999.90,7.00,99.90,1057237,28,20114,-54
2021-12-24 21:20:31,1999.90,999.90,7.00,99.90,1057133,28,20102,-53
2021-12-24 21:21:02,1999.90,999.90,7.00,99.90,1057123,28,20028,-53
2021-12-24 21:21:33,1999.90,999.90,7.00,99.90,1057126,28,20430,-59
2021-12-24 21:22:04,1999.90,999.90,7.00,99.90,1057186,28,20016,-59
2021-12-24 21:22:35,1999.90,999.90,7.00,99.90,1057190,28,20468,-57
2021-12-24 21:23:06,1999.90,999.90,7.00,99.90,1057130,28,20030,-63
2021-12-24 21:23:37,1999.90,999.90,7.00,99.90,1057219,28,20414,-50
2021-12-24 21:24:08,1999.90,999.90,7.00,99.90,1057185,28,20023,-54
2021-12-24 21:24:39,1999.90,999.90,7.00,99.90,1057133,28,20016,-58
2021-12-24 21:25:14,1999.90,999.90,7.00,99.90,1057108,28,20016,-59
2021-12-24 21:25:45,1999.90,999.90,7.00,99.90,1052578,28,20081,-55
2021-12-24 21:26:15,1999.90,999.90,7.10,99.90,1052523,28,20342,-53
2021-12-24 21:26:47,1999.90,999.90,7.10,99.90,1052710,28,20089,-52
2021-12-24 21:27:17,1999.90,999.90,7.10,99.90,1052577,28,20523,-58
2021-12-24 21:27:49,1999.90,999.90,7.00,99.90,1052909,28,20051,-54
2021-12-24 21:28:20,1999.90,999.90,7.00,99.90,1057240,28,20364,-53
2021-12-24 21:28:51,1999.90,999.90,7.00,99.90,1052524,28,20035,-54
2021-12-24 21:29:24,1999.90,999.90,7.00,99.90,1052610,28,20024,-56
2021-12-24 21:29:54,1999.90,999.90,7.00,99.90,1052698,28,20073,-53
2021-12-24 21:30:26,1999.90,999.90,7.00,99.90,1053103,28,20117,-49
2021-12-24 21:30:57,1999.90,999.90,7.00,99.90,1057153,28,20023,-56
2021-12-24 21:31:28,1999.90,999.90,7.00,99.90,1057137,28,20046,-55
2021-12-24 21:31:59,1999.90,999.90,7.00,99.90,1057149,28,20460,-59
2021-12-24 21:32:30,1999.90,999.90,7.00,99.90,1057174,28,20110,-59
2021-12-24 21:33:01,1999.90,999.90,7.10,99.90,1057077,28,20016,-60
2021-12-24 21:33:32,1999.90,999.90,7.10,99.90,1057172,28,20353,-65
2021-12-24 21:34:04,1999.90,999.90,7.10,99.90,1057093,28,20063,-62
2021-12-24 21:34:34,1999.90,999.90,7.10,99.90,1057121,28,20467,-66
2021-12-24 21:35:07,1999.90,999.90,7.10,99.90,1057204,28,20024,-51
2021-12-24 21:35:38,1999.90,999.90,7.10,99.90,1057116,28,20463,-52
2021-12-24 21:36:09,1999.90,999.90,7.10,99.90,1057139,28,20028,-51
2021-12-24 21:36:40,1999.90,999.90,7.10,99.90,1057149,28,20020,-56
2021-12-24 21:37:11,1999.90,999.90,7.10,99.90,1057145,28,20024,-56
2021-12-24 21:37:42,1999.90,999.90,7.10,99.90,1057101,28,20020,-60
2021-12-24 21:38:13,1999.90,999.90,7.10,99.90,1057157,28,20019,-57
2021-12-24 21:38:43,1999.90,999.90,7.10,99.90,1057096,28,20020,-60
2021-12-24 21:39:14,1999.90,999.90,7.10,99.90,1057229,28,20368,-66
2021-12-24 21:39:45,1999.90,999.90,7.10,99.90,1052451,28,20028,-66
2021-12-24 21:40:20,1999.90,999.90,7.10,99.90,1052664,28,20020,-66
2021-12-24 21:40:51,1999.90,999.90,7.10,99.90,1052646,28,20550,-66
2021-12-24 21:41:23,1999.90,999.90,7.10,99.90,1053418,28,20085,-66
2021-12-24 21:41:55,1999.90,999.90,7.10,99.90,1052443,28,20058,-66
2021-12-24 21:42:26,1999.90,999.90,7.10,99.90,1052627,28,20020,-65
2021-12-24 21:42:57,1999.90,999.90,7.10,99.90,1048243,28,20019,-66
2021-12-24 21:43:28,1999.90,999.90,7.10,99.90,1048490,28,20021,-64
2021-12-24 21:43:59,1999.90,999.90,7.10,99.90,1056424,28,20186,-66
2021-12-24 21:44:32,1999.90,999.90,7.10,99.90,1057161,28,20095,-66
2021-12-24 21:45:06,1999.90,999.90,7.10,99.90,1061061,27,20019,-65
2021-12-24 21:45:36,1999.90,999.90,7.10,99.90,1060157,27,20031,-64
2021-12-24 21:46:07,1999.90,999.90,7.10,99.90,1057160,28,20031,-66
2021-12-24 21:46:38,1999.90,999.90,7.10,99.90,1057190,28,20073,-66
2021-12-24 21:47:10,1999.90,999.90,7.10,99.90,1057204,28,20330,-63
2021-12-24 21:47:43,1999.90,999.90,7.10,99.90,1057012,28,20056,-66
2021-12-24 21:48:18,1999.90,999.90,7.10,99.90,1056948,28,20039,-67
2021-12-24 21:48:49,1999.90,999.90,7.10,99.90,1057079,28,20024,-63
2021-12-24 21:49:20,1999.90,999.90,7.20,99.90,1057210,28,20085,-67
2021-12-24 21:49:51,1999.90,999.90,7.20,99.90,1056963,28,20165,-67
2021-12-24 21:50:22,1999.90,999.90,7.20,99.90,1057124,28,20027,-64
2021-12-24 21:50:54,1999.90,999.90,7.20,99.90,1057141,28,20027,-64
2021-12-24 21:51:25,1999.90,999.90,7.20,99.90,1057095,28,20344,-65
2021-12-24 21:51:56,1999.90,999.90,7.20,99.90,1057069,28,20490,-64
2021-12-24 21:52:27,1999.90,999.90,7.20,99.90,1057124,28,20249,-64
2021-12-24 21:52:58,1999.90,999.90,7.20,99.90,1057128,28,20027,-66
2021-12-24 21:53:29,1999.90,999.90,7.20,99.90,1057128,28,20019,-64
2021-12-24 21:53:59,1999.90,999.90,7.20,99.90,1057091,28,20024,-65
2021-12-24 21:54:30,1999.90,999.90,7.20,99.90,1052619,28,20439,-62
2021-12-24 21:55:03,1999.90,999.90,7.20,99.90,1052584,28,20557,-65
2021-12-24 21:55:34,1999.90,999.90,7.20,99.90,1052657,28,20038,-64
2021-12-24 21:56:07,1999.90,999.90,7.20,99.90,1048948,28,20028,-64
2021-12-24 21:56:37,1999.90,999.90,7.20,99.90,1052572,28,20034,-64
2021-12-24 21:57:08,1999.90,999.90,7.10,99.90,1052503,28,20749,-68
2021-12-24 21:57:39,1999.90,999.90,7.20,99.90,1053059,28,20488,-67
2021-12-24 21:58:10,1999.90,999.90,7.20,99.90,1057069,28,20019,-66
2021-12-24 21:58:41,1999.90,999.90,7.20,99.90,1057109,28,20019,-61
2021-12-24 21:59:12,1999.90,999.90,7.20,99.90,1057006,28,20490,-66
2021-12-24 21:59:45,1999.90,999.90,7.20,99.90,1057061,28,20463,-62
2021-12-24 22:00:19,1999.90,999.90,7.20,99.90,1057051,28,20027,-66
2021-12-24 22:00:51,1999.90,999.90,7.20,99.90,1057034,28,20148,-66
2021-12-24 22:01:21,1999.90,999.90,7.20,99.90,1057049,28,20268,-65
2021-12-24 22:01:53,1999.90,999.90,7.20,99.90,1057152,28,20503,-67
2021-12-24 22:02:25,1999.90,999.90,7.20,99.90,1057052,28,20023,-65
2021-12-24 22:03:26,1999.90,999.90,7.20,99.90,1056990,28,20019,-64
2021-12-24 22:04:36,1999.90,999.90,7.10,99.90,1044034,28,20021,-65
2021-12-24 22:05:12,1999.90,999.90,7.10,99.90,1039894,28,20355,-59
2021-12-24 22:05:55,1999.90,999.90,7.10,99.90,1039984,28,20351,-66
2021-12-24 22:06:31,1999.90,999.90,7.10,99.90,1035851,28,20475,-66
2021-12-24 22:07:21,1999.90,999.90,7.20,99.90,1035817,28,20025,-67
2021-12-24 22:08:10,1999.90,999.90,7.20,99.90,1035910,28,20118,-66
2021-12-24 22:08:43,1999.90,999.90,7.20,99.90,1039948,28,20037,-68
2021-12-24 22:09:14,1999.90,999.90,7.10,99.90,1039850,28,20414,-62
2021-12-24 22:09:44,1999.90,999.90,7.10,99.90,1039950,28,20020,-66
2021-12-24 22:10:15,1999.90,999.90,7.10,99.90,1039961,28,20199,-67
2021-12-24 22:10:45,1999.90,999.90,7.10,99.90,1040114,28,20489,-66
2021-12-24 22:11:21,1999.90,999.90,7.10,99.90,1056742,28,20031,-65
2021-12-24 22:11:51,1999.90,999.90,7.10,99.90,1057102,28,20020,-66
2021-12-24 22:12:23,1999.90,999.90,7.10,99.90,1056957,28,20032,-61
2021-12-24 22:12:56,1999.90,999.90,7.10,99.90,1057099,28,20430,-65
2021-12-24 22:13:29,1999.90,999.90,7.10,99.90,1057062,28,20086,-65
2021-12-24 22:14:03,1999.90,999.90,7.20,99.90,1057033,28,20015,-66
2021-12-24 22:14:35,1999.90,999.90,7.20,99.90,1056994,28,20020,-64
2021-12-24 22:15:06,1999.90,999.90,7.20,99.90,1057087,28,20034,-67
2021-12-24 22:15:38,1999.90,999.90,7.20,99.90,1057083,28,20260,-64
2021-12-24 22:23:12,1999.90,999.90,7.30,99.90,1057018,28,20027,-64
2021-12-24 22:23:45,1999.90,999.90,7.30,99.90,1056780,28,20000,-61
2021-12-24 22:27:47,1999.90,999.90,7.20,99.90,1057040,28,20038,-55
2021-12-24 22:28:18,1999.90,999.90,7.20,99.90,1056940,28,20090,-61
2021-12-24 22:28:50,1999.90,999.90,7.20,99.90,1056755,28,20008,-59
2021-12-24 22:29:22,1999.90,999.90,7.20,99.90,1056985,28,20460,-58
2021-12-24 22:29:53,1999.90,999.90,7.20,99.90,1055614,28,20019,-53
2021-12-24 22:30:24,1999.90,999.90,7.20,99.90,1057001,28,20023,-57
2021-12-24 22:35:01,1999.90,999.90,7.20,99.90,1057027,28,20452,-61
2021-12-24 22:35:32,1999.90,999.90,7.20,99.90,1056941,28,20027,-64
2021-12-24 22:39:39,1999.90,999.90,7.20,99.90,1057062,28,20513,-53
2021-12-24 22:40:11,1999.90,999.90,7.20,99.90,1056764,28,20016,-57
2021-12-24 22:40:43,1999.90,999.90,7.20,99.90,1057087,28,20064,-63
2021-12-24 22:41:14,1999.90,999.90,7.20,99.90,1056992,28,20468,-64
2021-12-24 22:41:45,1999.90,999.90,7.20,99.90,1057032,28,20072,-63
2021-12-24 22:42:16,1999.90,999.90,7.20,99.90,1057081,28,20102,-62
2021-12-24 22:42:47,1999.90,999.90,7.20,99.90,1057027,28,20446,-62
2021-12-24 22:43:18,1999.90,999.90,7.20,99.90,1056973,28,20110,-62
2021-12-24 22:46:21,1999.90,999.90,7.20,99.90,1057027,28,20050,-62
2021-12-24 22:46:51,1999.90,999.90,7.20,99.90,1056917,28,20019,-62
2021-12-24 22:47:23,1999.90,999.90,7.10,99.90,1056984,28,20481,-62
2021-12-24 22:47:55,1999.90,999.90,7.10,99.90,1056976,28,20022,-62
2021-12-24 22:48:26,1999.90,999.90,7.10,99.90,1057008,28,20486,-63
2021-12-24 22:48:58,1999.90,999.90,7.10,99.90,1057102,28,20111,-63
2021-12-24 22:51:15,1999.90,999.90,7.10,99.90,1057013,28,20100,-61
2021-12-24 22:51:51,1999.90,999.90,7.10,99.90,1056933,28,20452,-61
2021-12-24 22:52:40,1999.90,999.90,7.10,99.90,1056818,28,20020,-62
2021-12-24 22:53:12,1999.90,999.90,7.10,99.90,1056602,28,20111,-61
2021-12-24 22:53:43,1999.90,999.90,7.10,99.90,1056963,28,20012,-61
2021-12-24 22:54:14,1999.90,999.90,7.10,99.90,1056976,28,20020,-61
2021-12-24 22:54:44,1999.90,999.90,7.10,99.90,1056991,28,20020,-61
2021-12-24 22:55:21,1999.90,999.90,7.10,99.90,1057565,28,20477,-61
2021-12-24 22:55:52,1999.90,999.90,7.10,99.90,1057739,28,20484,-62
2021-12-24 22:56:22,1999.90,999.90,7.10,99.90,1057816,28,20110,-61
2021-12-24 22:56:55,1999.90,999.90,7.10,99.90,1057702,28,20110,-62
2021-12-24 22:57:26,1999.90,999.90,7.10,99.90,1057768,28,20495,-62
2021-12-24 22:58:01,1999.90,999.90,7.10,99.90,1057820,28,20024,-62
2021-12-24 22:58:31,1999.90,999.90,7.10,99.90,1057749,28,20095,-63
2021-12-24 22:59:02,1999.90,999.90,7.10,99.90,1057769,28,20027,-63
2021-12-24 22:59:35,1999.90,999.90,7.10,99.90,1057567,28,20047,-59
2021-12-24 23:00:11,1999.90,999.90,7.10,99.90,1057590,28,20054,-55
2021-12-24 23:00:48,1999.90,999.90,7.10,99.90,1057723,28,20647,-60
2021-12-24 23:01:19,1999.90,999.90,7.10,99.90,1057730,28,20036,-61
2021-12-24 23:01:50,1999.90,999.90,7.10,99.90,1057844,28,20028,-62
2021-12-24 23:02:21,1999.90,999.90,7.10,99.90,1053240,28,20099,-58
2021-12-24 23:02:52,1999.90,999.90,7.20,99.90,1053195,28,20035,-61
2021-12-24 23:03:29,1999.90,999.90,7.10,99.90,1053247,28,20107,-61
2021-12-24 23:04:00,1999.90,999.90,7.10,99.90,1054617,28,20026,-62
2021-12-24 23:04:31,1999.90,999.90,7.10,99.90,1053146,28,20031,-60
2021-12-24 23:05:05,1999.90,999.90,7.10,99.90,1053241,28,20535,-61
2021-12-24 23:09:14,1999.90,999.90,7.10,99.90,1049170,28,20192,-62
2021-12-24 23:09:44,1999.90,999.90,7.10,99.90,1049194,28,20111,-61
2021-12-24 23:10:16,1999.90,999.90,7.10,99.90,1049337,28,20376,-62
2021-12-24 23:10:54,1999.90,999.90,7.10,99.90,1049432,28,20096,-62
2021-12-24 23:11:24,1999.90,999.90,7.10,99.90,1049219,28,20024,-62
2021-12-24 23:11:55,1999.90,999.90,7.10,99.90,1049291,28,20477,-62
2021-12-24 23:12:26,1999.90,999.90,7.10,99.90,1049248,28,20078,-61
2021-12-24 23:12:56,1999.90,999.90,7.10,99.90,1049311,28,20095,-62
2021-12-24 23:13:30,1999.90,999.90,7.10,99.90,1048848,28,20127,-61
2021-12-24 23:14:01,1999.90,999.90,7.10,99.90,1049205,28,20052,-62
2021-12-24 23:14:32,1999.90,999.90,7.10,99.90,1049391,28,20461,-60
2021-12-24 23:19:05,1999.90,999.90,7.00,99.90,1040541,28,20028,-62
2021-12-24 23:19:36,1999.90,999.90,7.10,99.90,1036389,28,20222,-61
2021-12-24 23:20:07,1999.90,999.90,7.10,99.90,1036490,28,20101,-61
2021-12-24 23:24:10,1999.90,999.90,7.00,99.90,1040614,28,20229,-61
2021-12-24 23:24:40,1999.90,999.90,7.10,99.90,1039862,28,20025,-62
2021-12-24 23:28:45,1999.90,999.90,7.00,99.90,1040606,28,20041,-62
2021-12-24 23:29:15,1999.90,999.90,7.00,99.90,1040464,28,20021,-61
2021-12-24 23:29:46,1999.90,999.90,6.90,99.90,1040575,28,20025,-62
2021-12-24 23:30:17,1999.90,999.90,6.90,99.90,1040482,28,20067,-62
2021-12-24 23:30:48,1999.90,999.90,6.90,99.90,1040520,28,20482,-61
2021-12-24 23:31:19,1999.90,999.90,6.90,99.90,1040514,28,20030,-61
2021-12-24 23:31:49,1999.90,999.90,6.90,99.90,1040443,28,20018,-61
2021-12-24 23:35:54,1999.90,999.90,6.90,99.90,1040553,28,20029,-62
2021-12-24 23:36:24,1999.90,999.90,6.90,99.90,1040420,28,20017,-62
2021-12-24 23:36:55,1999.90,999.90,6.90,99.90,1036592,28,20097,-62
2021-12-24 23:37:26,1999.90,999.90,6.90,99.90,1036462,28,20100,-61
2021-12-24 23:37:57,1999.90,999.90,7.00,99.90,1036231,28,20018,-63
2021-12-24 23:38:27,1999.90,999.90,7.00,99.90,1036580,28,20049,-62
2021-12-24 23:38:58,1999.90,999.90,7.00,99.90,1040229,28,20504,-61
2021-12-24 23:39:28,1999.90,999.90,7.00,99.90,1036177,28,20022,-62
2021-12-24 23:39:59,1999.90,999.90,6.90,99.90,1032282,28,20426,-62
2021-12-24 23:40:30,1999.90,999.90,6.90,99.90,1028248,28,20053,-62
2021-12-24 23:41:00,1999.90,999.90,6.90,99.90,1028435,28,20038,-62
2021-12-24 23:41:31,1999.90,999.90,6.90,99.90,1032592,28,20022,-62
2021-12-24 23:42:05,1999.90,999.90,6.90,99.90,1036585,28,20025,-62
2021-12-24 23:42:37,1999.90,999.90,6.90,99.90,1040379,28,20021,-62
2021-12-24 23:43:20,1999.90,999.90,7.00,99.90,1040402,28,20064,-62
2021-12-24 23:43:56,1999.90,999.90,6.90,99.90,1040017,28,20076,-62
2021-12-24 23:44:27,1999.90,999.90,6.90,99.90,1040580,28,20192,-62
2021-12-24 23:45:09,1999.90,999.90,7.00,99.90,1040538,28,20025,-63
2021-12-24 23:46:38,1999.90,999.90,7.00,99.90,1040368,28,20092,-62
2021-12-24 23:47:29,1999.90,999.90,7.00,99.90,1040395,28,20477,-62
2021-12-24 23:48:00,1999.90,999.90,7.00,99.90,1043116,28,20021,-62
2021-12-24 23:48:32,1999.90,999.90,7.00,99.90,1049227,28,20035,-63
2021-12-24 23:49:05,1999.90,999.90,7.00,99.90,1048989,28,20027,-62
2021-12-24 23:49:36,1999.90,999.90,7.00,99.90,1049132,28,20548,-62
2021-12-24 23:50:09,1999.90,999.90,7.00,99.90,1049091,28,20081,-62
2021-12-24 23:50:39,1999.90,999.90,7.00,99.90,1049080,28,20052,-59
2021-12-24 23:51:12,1999.90,999.90,7.00,99.90,1049196,28,20033,-62
2021-12-24 23:51:44,1999.90,999.90,7.00,99.90,1049069,28,20025,-62
2021-12-24 23:52:15,1999.90,999.90,7.00,99.90,1049164,28,20100,-59
2021-12-24 23:52:52,1999.90,999.90,7.00,99.90,1044796,28,20023,-59
2021-12-24 23:53:26,1999.90,999.90,7.00,99.90,1044769,28,20109,-59
2021-12-24 23:53:57,1999.90,999.90,7.00,99.90,1048824,28,20025,-59
2021-12-24 23:54:28,1999.90,999.90,7.00,99.90,1050348,28,20416,-58
2021-12-24 23:54:59,1999.90,999.90,7.00,99.90,1053043,28,20400,-59
2021-12-24 23:55:30,1999.90,999.90,6.90,99.90,1052819,28,20025,-58
2021-12-24 23:56:07,1999.90,999.90,7.00,99.90,1048732,28,20025,-57
2021-12-24 23:56:38,1999.90,999.90,7.00,99.90,1044795,28,20263,-62
2021-12-24 23:57:09,1999.90,999.90,6.90,99.90,1044429,28,20033,-59
2021-12-24 23:57:40,1999.90,999.90,6.90,99.90,1044754,28,20452,-58
2021-12-24 23:58:12,1999.90,999.90,6.90,99.90,1044901,28,20032,-58
2021-12-24 23:58:47,1999.90,999.90,6.90,99.90,1044630,28,20441,-60
2021-12-24 23:59:19,1999.90,999.90,6.90,99.90,1044565,28,20064,-59
2021-12-24 23:59:50,1999.90,999.90,6.90,99.90,1044574,28,20013,-59