2021-12-24 00:00:09,8.10,8.10,8.10,93.50,1024104,28,20049,-67
2021-12-24 00:00:40,8.10,8.10,8.10,93.50,1023941,28,19909,-71
2021-12-24 00:01:18,8.10,8.10,8.10,93.60,1023806,28,19909,-67
2021-12-24 00:01:48,8.10,8.10,8.10,93.50,1024796,28,19910,-67
2021-12-24 00:02:19,8.10,8.10,8.10,93.60,1024938,28,20377,-65
2021-12-24 00:02:49,8.00,8.00,8.00,93.60,1024281,28,19914,-66
2021-12-24 00:03:20,8.10,8.10,8.10,93.60,1023871,28,19913,-67
2021-12-24 00:03:50,8.00,8.00,8.00,93.60,1021244,29,19907,-66
2021-12-24 00:04:22,8.00,8.00,8.00,93.60,1023650,28,20396,-67
2021-12-24 00:04:52,8.00,8.00,8.00,93.60,1024429,28,19990,-68
2021-12-24 00:05:23,8.00,8.00,8.00,93.60,1024122,28,20360,-67
2021-12-24 00:05:53,8.00,8.00,8.00,93.60,1024205,28,20400,-68
2021-12-24 00:06:24,8.10,8.10,8.10,93.70,1025508,28,19933,-67
2021-12-24 00:06:54,8.10,8.10,8.10,93.70,1019539,29,19990,-69
2021-12-24 00:07:25,8.00,8.00,8.00,93.70,1024997,28,19929,-67
2021-12-24 00:07:55,8.10,8.10,8.10,93.60,1027701,28,19906,-70
2021-12-24 00:08:26,8.00,8.00,8.00,93.70,1023999,28,20029,-67
2021-12-24 00:08:56,8.00,8.00,8.00,93.70,1028119,28,19913,-68
2021-12-24 00:09:32,8.10,8.10,8.10,93.70,1027994,28,20421,-66
2021-12-24 00:10:03,8.00,8.00,8.00,93.60,1032859,28,19921,-69
2021-12-24 00:10:34,8.00,8.00,8.00,93.60,1031304,28,19913,-65
2021-12-24 00:11:07,8.00,8.00,8.00,93.70,1026826,28,20432,-66
2021-12-24 00:11:39,8.00,8.00,8.00,93.60,1024714,28,19918,-67
2021-12-24 00:12:17,8.00,8.00,8.00,93.60,1024384,28,19906,-68
2021-12-24 00:12:57,8.00,8.00,8.00,93.70,1029077,28,19968,-67
2021-12-24 00:13:28,8.00,8.00,8.00,93.80,1030097,28,19906,-67
2021-12-24 00:14:01,8.00,8.00,8.00,93.70,1031410,28,19940,-68
2021-12-24 00:14:32,8.00,8.00,8.00,93.80,1031651,28,19914,-67
2021-12-24 00:15:14,8.00,8.00,8.00,93.80,1029133,28,20010,-68
2021-12-24 00:16:04,8.00,8.00,8.00,93.80,1023630,28,19953,-66
2021-12-24 00:16:49,7.90,7.90,7.90,93.70,1023759,28,19957,-69
2021-12-24 00:17:26,8.00,8.00,8.00,93.70,1030113,28,19906,-67
2021-12-24 00:18:05,8.00,8.00,8.00,93.70,1031915,28,19906,-68
2021-12-24 00:18:45,8.00,8.00,8.00,93.80,1031373,28,20364,-70
2021-12-24 00:19:19,8.00,8.00,8.00,93.80,1023659,28,19929,-67
2021-12-24 00:20:27,8.00,8.00,8.00,93.80,1023752,28,20005,-67
2021-12-24 00:21:04,8.00,8.00,8.00,93.70,1024533,28,19914,-68
2021-12-24 00:21:53,8.00,8.00,8.00,93.70,1029876,28,20052,-68
2021-12-24 00:22:49,8.00,8.00,8.00,93.80,1032255,28,19962,-69
2021-12-24 00:23:38,7.90,7.90,7.90,93.70,1034924,28,19916,-67
2021-12-24 00:24:28,8.00,8.00,8.00,93.80,1035776,28,19902,-69
2021-12-24 00:25:17,7.90,7.90,7.90,93.80,1032219,28,19922,-71
2021-12-24 00:26:06,8.00,8.00,8.00,93.80,1032112,28,19936,-68
2021-12-24 00:26:55,8.00,8.00,8.00,93.80,1026833,28,19928,-67
2021-12-24 00:28:01,7.90,7.90,7.90,93.80,1019489,29,20361,-67
2021-12-24 00:28:50,7.90,7.90,7.90,93.80,1016113,29,19951,-70
2021-12-24 00:29:39,7.90,7.90,7.90,93.80,1018592,29,20405,-67
2021-12-24 00:30:29,7.90,7.90,7.90,93.80,1012235,29,19907,-67
2021-12-24 00:31:18,7.90,7.90,7.90,93.80,1011892,28,19969,-66
2021-12-24 00:32:07,7.90,7.90,7.90,93.90,1023607,28,19918,-72
2021-12-24 00:32:56,7.90,7.90,7.90,93.80,1027588,28,19937,-67
2021-12-24 00:33:45,7.90,7.90,7.90,93.80,1028409,28,19906,-69
2021-12-24 00:34:35,7.90,7.90,7.90,93.90,1032340,28,20414,-67
2021-12-24 00:35:05,7.90,7.90,7.90,93.90,1031590,28,19927,-66
2021-12-24 00:35:36,7.90,7.90,7.90,93.90,1031572,28,19988,-67
2021-12-24 00:36:07,7.90,7.90,7.90,93.90,1028144,28,19906,-66
2021-12-24 00:36:37,7.90,7.90,7.90,93.90,1027583,28,19906,-66
2021-12-24 00:37:08,7.90,7.90,7.90,93.90,1027550,28,19906,-67
2021-12-24 00:37:39,7.80,7.80,7.80,93.90,1023629,28,20849,-68
2021-12-24 00:38:10,7.90,7.90,7.90,93.90,1023688,28,19914,-66
2021-12-24 00:38:40,7.90,7.90,7.90,93.90,1024522,28,19912,-67
2021-12-24 00:39:11,7.80,7.80,7.80,93.90,1027191,28,19913,-67
2021-12-24 00:39:50,7.90,7.90,7.90,94.00,1023968,28,19984,-67
2021-12-24 00:40:20,7.80,7.80,7.80,93.90,1031410,28,19914,-67
2021-12-24 00:40:51,7.80,7.80,7.80,93.90,1027233,28,19913,-67
2021-12-24 00:41:22,7.80,7.80,7.80,94.00,1021567,28,19906,-67
2021-12-24 00:41:52,7.80,7.80,7.80,94.00,1017771,29,20366,-68
2021-12-24 00:42:23,7.80,7.80,7.80,94.00,1020221,29,19997,-67
2021-12-24 00:42:54,7.80,7.80,7.80,94.00,1020317,29,19946,-67
2021-12-24 00:43:25,7.80,7.80,7.80,94.00,1016555,29,19904,-68
2021-12-24 00:43:55,7.80,7.80,7.80,94.00,1016798,28,19955,-67
2021-12-24 00:44:26,7.80,7.80,7.80,94.00,1024315,28,19906,-67
2021-12-24 00:44:56,7.80,7.80,7.80,94.00,1020390,29,19917,-68
2021-12-24 00:45:28,7.80,7.80,7.80,94.00,1024465,28,19906,-67
2021-12-24 00:45:58,7.80,7.80,7.80,94.10,1028458,28,19972,-67
2021-12-24 00:46:29,7.80,7.80,7.80,94.00,1028516,28,20421,-68
2021-12-24 00:46:59,7.80,7.80,7.80,94.00,1032014,28,19905,-68
2021-12-24 00:47:30,7.90,7.90,7.90,94.10,1028300,28,19913,-68
2021-12-24 00:48:00,7.80,7.80,7.80,94.00,1028292,28,19913,-68
2021-12-24 00:48:31,7.80,7.80,7.80,94.00,1028447,28,19996,-69
2021-12-24 00:49:01,7.80,7.80,7.80,94.00,1024343,28,19906,-68
2021-12-24 00:49:32,7.80,7.80,7.80,94.10,1028309,28,19938,-68
2021-12-24 00:50:07,7.80,7.80,7.80,94.10,1024416,28,19913,-71
2021-12-24 00:50:55,7.80,7.80,7.80,94.10,1028974,28,19906,-69
2021-12-24 00:51:31,7.90,7.90,7.90,94.20,1031885,28,19910,-68
2021-12-24 00:52:21,7.80,7.80,7.80,94.20,1028213,28,19906,-68
2021-12-24 00:53:03,7.80,7.80,7.80,94.10,1025748,28,19962,-69
2021-12-24 00:53:39,7.80,7.80,7.80,94.20,1020339,29,20001,-68
2021-12-24 00:54:28,7.80,7.80,7.80,94.20,1025095,28,20419,-68
2021-12-24 00:55:17,7.80,7.80,7.80,94.20,1028283,28,20414,-70
2021-12-24 00:55:47,7.80,7.80,7.80,94.30,1028299,28,20005,-68
2021-12-24 00:56:18,7.80,7.80,7.80,94.30,1029117,28,20296,-69
2021-12-24 00:56:49,7.80,7.80,7.80,94.30,1032147,28,19906,-69
2021-12-24 00:57:19,7.80,7.80,7.80,94.30,1032144,28,19906,-69
2021-12-24 00:57:53,7.90,7.90,7.90,94.30,1032561,28,20422,-68
2021-12-24 00:58:24,7.80,7.80,7.80,94.30,1028113,28,19906,-68
2021-12-24 00:58:54,7.80,7.80,7.80,94.40,1028208,28,19958,-67
2021-12-24 00:59:25,7.80,7.80,7.80,94.30,1028312,28,19984,-69
2021-12-24 00:59:56,7.80,7.80,7.80,94.40,1028319,28,19957,-69
2021-12-24 01:00:26,7.80,7.80,7.80,94.40,1032308,28,20176,-68
2021-12-24 01:00:57,7.80,7.80,7.80,94.40,1032283,28,19917,-68
2021-12-24 01:01:28,7.80,7.80,7.80,94.40,1032301,28,20486,-70
2021-12-24 01:02:03,7.90,7.90,7.90,94.50,1028258,28,20001,-68
2021-12-24 01:02:34,7.90,7.90,7.90,94.40,1028194,28,20420,-68
2021-12-24 01:03:05,7.80,7.80,7.80,94.40,1029005,28,19938,-68
2021-12-24 01:03:35,7.90,7.90,7.90,94.50,1032040,28,19906,-69
2021-12-24 01:04:06,7.90,7.90,7.90,94.60,1028257,28,20428,-68
2021-12-24 01:04:36,7.80,7.80,7.80,94.50,1028236,28,20384,-68
2021-12-24 01:05:07,7.90,7.90,7.90,94.50,1028334,28,19969,-68
2021-12-24 01:05:38,7.80,7.80,7.80,94.50,1024278,28,19950,-69
2021-12-24 01:06:08,7.90,7.90,7.90,94.50,1024296,29,19950,-69
2021-12-24 01:06:39,7.90,7.90,7.90,94.50,1024180,28,19906,-68
2021-12-24 01:07:09,7.90,7.90,7.90,94.50,1020121,28,19961,-68
2021-12-24 01:07:40,7.90,7.90,7.90,94.50,1020121,29,20023,-67
2021-12-24 01:08:11,7.90,7.90,7.90,94.50,1020291,29,19945,-67
2021-12-24 01:08:42,7.90,7.90,7.90,94.50,1024282,28,19906,-69
2021-12-24 01:09:12,7.90,7.90,7.90,94.50,1024519,28,19912,-68
2021-12-24 01:09:43,7.90,7.90,7.90,94.50,1028229,28,19943,-66
2021-12-24 01:10:14,7.90,7.90,7.90,94.50,1024275,29,19929,-69
2021-12-24 01:10:46,7.90,7.90,7.90,94.50,1020373,29,19907,-67
2021-12-24 01:11:17,7.90,7.90,7.90,94.50,1024576,28,19906,-67
2021-12-24 01:11:47,7.90,7.90,7.90,94.50,1024403,28,19907,-67
2021-12-24 01:12:18,7.90,7.90,7.90,94.50,1024277,29,20001,-68
2021-12-24 01:12:49,7.90,7.90,7.90,94.50,1024217,29,19913,-68
2021-12-24 01:13:19,8.00,8.00,8.00,94.50,1020234,29,20464,-67
2021-12-24 01:13:50,7.90,7.90,7.90,94.50,1024262,28,20296,-67
2021-12-24 01:14:21,7.90,7.90,7.90,94.50,1028283,28,19906,-67
2021-12-24 01:14:52,7.90,7.90,7.90,94.40,1024434,28,19914,-68
2021-12-24 01:15:23,7.90,7.90,7.90,94.40,1028116,28,20012,-67
2021-12-24 01:15:54,7.90,7.90,7.90,94.50,1028257,28,19934,-66
2021-12-24 01:16:32,8.00,8.00,8.00,94.50,1028298,28,19906,-68
2021-12-24 01:17:15,7.90,7.90,7.90,94.50,1027946,28,20341,-67
2021-12-24 01:17:46,8.00,8.00,8.00,94.70,1031095,28,19984,-68
2021-12-24 01:18:27,7.90,7.90,7.90,94.50,1030967,28,19912,-70
2021-12-24 01:19:09,7.90,7.90,7.90,94.50,1032133,28,19906,-66
2021-12-24 01:19:43,8.00,8.00,8.00,94.50,1032193,28,19929,-66
2021-12-24 01:20:29,8.00,8.00,8.00,94.60,1032213,28,19912,-66
2021-12-24 01:21:15,7.90,7.90,7.90,94.50,1032358,28,19912,-68
2021-12-24 01:21:46,8.00,8.00,8.00,94.50,1028068,28,20283,-68
2021-12-24 01:22:35,8.00,8.00,8.00,94.50,1028199,28,19913,-67
2021-12-24 01:23:06,8.00,8.00,8.00,94.60,1028164,28,19938,-67
2021-12-24 01:23:56,7.90,7.90,7.90,94.50,1030909,28,20021,-66
2021-12-24 01:24:35,7.90,7.90,7.90,94.60,1035775,28,19928,-67
2021-12-24 01:25:20,7.90,7.90,7.90,94.70,1036278,28,19992,-67
2021-12-24 01:25:58,7.90,7.90,7.90,94.70,1034528,28,19909,-68
2021-12-24 01:26:34,7.90,7.90,7.90,94.60,1028223,28,20388,-69
2021-12-24 01:27:22,8.00,8.00,8.00,94.60,1031887,28,19902,-68
2021-12-24 01:27:55,7.90,7.90,7.90,94.60,1032182,28,20450,-70
2021-12-24 01:28:38,7.90,7.90,7.90,94.70,1028167,28,19988,-67
2021-12-24 01:29:14,7.90,7.90,7.90,94.70,1032245,28,20288,-67
2021-12-24 01:29:44,7.90,7.90,7.90,94.70,1031928,28,19902,-67
2021-12-24 01:30:15,7.90,7.90,7.90,94.70,1030704,28,19996,-68
2021-12-24 01:31:04,7.90,7.90,7.90,94.70,1028133,28,19902,-68
2021-12-24 01:31:53,7.90,7.90,7.90,94.80,1024209,29,19903,-68
2021-12-24 01:32:42,7.90,7.90,7.90,94.80,1028943,28,19945,-68
2021-12-24 01:33:31,7.90,7.90,7.90,94.80,1032173,28,19902,-67
2021-12-24 01:34:20,7.90,7.90,7.90,94.70,1028899,28,20007,-67
2021-12-24 01:35:09,7.90,7.90,7.90,94.80,1032160,28,19905,-67
2021-12-24 01:35:58,7.90,7.90,7.90,94.70,1035437,28,19901,-68
2021-12-24 01:36:47,7.90,7.90,7.90,94.80,1036283,28,20383,-68
2021-12-24 01:37:37,7.90,7.90,7.90,94.80,1035236,28,19908,-69
2021-12-24 01:38:19,7.90,7.90,7.90,94.80,1036193,28,19937,-69
2021-12-24 01:39:09,7.90,7.90,7.90,94.80,1036229,28,20397,-67
2021-12-24 01:39:49,7.90,7.90,7.90,94.90,1033601,28,19902,-68
2021-12-24 01:40:38,7.90,7.90,7.90,94.90,1032191,28,19971,-67
2021-12-24 01:41:19,7.90,7.90,7.90,95.00,1036207,28,19902,-68
2021-12-24 01:42:08,7.90,7.90,7.90,94.80,1036139,28,19913,-69
2021-12-24 01:42:45,7.90,7.90,7.90,94.80,1031753,28,20120,-68
2021-12-24 01:43:15,7.90,7.90,7.90,94.90,1024114,29,19906,-68
2021-12-24 01:43:46,7.90,7.90,7.90,94.80,1024026,29,20431,-68
2021-12-24 01:44:19,7.90,7.90,7.90,94.80,1048488,23,20121,-64
2021-12-24 01:44:49,7.90,7.90,7.90,94.90,1025032,28,20331,-64
2021-12-24 01:45:26,7.90,7.90,7.90,94.90,1028065,28,19902,-64
2021-12-24 01:45:57,7.90,7.90,7.90,94.80,1025469,28,19938,-65
2021-12-24 01:46:28,7.90,7.90,7.90,94.80,1024139,28,19949,-64
2021-12-24 01:46:59,7.90,7.90,7.90,94.80,1023947,28,20435,-64
2021-12-24 01:47:30,7.90,7.90,7.90,94.80,1028067,28,19925,-65
2021-12-24 01:48:02,7.90,7.90,7.90,94.80,1027318,28,20416,-65
2021-12-24 01:48:32,7.90,7.90,7.90,94.80,1024090,29,19903,-65
2021-12-24 01:49:03,7.90,7.90,7.90,94.80,1020431,29,20408,-65
2021-12-24 01:49:33,7.90,7.90,7.90,94.90,1024610,28,19902,-65
2021-12-24 01:50:04,7.90,7.90,7.90,94.90,1027608,28,19945,-64
2021-12-24 01:50:35,7.90,7.90,7.90,94.90,1027942,28,19929,-66
2021-12-24 01:51:05,7.90,7.90,7.90,94.90,1024255,28,19903,-65
2021-12-24 01:51:36,7.90,7.90,7.90,94.90,1028215,28,19902,-64
2021-12-24 01:52:07,7.90,7.90,7.90,94.80,1027838,28,19949,-65
2021-12-24 01:52:38,7.90,7.90,7.90,94.90,1028033,28,19958,-65
2021-12-24 01:53:09,7.90,7.90,7.90,94.80,1028013,28,19902,-66
2021-12-24 01:53:39,7.90,7.90,7.90,94.80,1028103,28,19906,-66
2021-12-24 01:54:11,7.90,7.90,7.90,94.70,1028047,28,19903,-62
2021-12-24 01:54:42,7.90,7.90,7.90,94.80,1028018,28,19902,-64
2021-12-24 01:55:13,7.90,7.90,7.90,94.80,1028034,28,19969,-64
2021-12-24 01:55:43,7.90,7.90,7.90,94.80,1027979,28,20040,-64
2021-12-24 01:56:14,7.90,7.90,7.90,94.70,1028084,28,19902,-67
2021-12-24 01:56:45,7.90,7.90,7.90,94.60,1020155,29,19903,-65
2021-12-24 01:57:15,7.90,7.90,7.90,94.60,1015972,29,19910,-64
2021-12-24 01:57:46,7.90,7.90,7.90,94.70,1024293,28,19924,-63
2021-12-24 01:58:20,7.90,7.90,7.90,94.70,1028030,28,19902,-62
2021-12-24 01:58:50,7.90,7.90,7.90,94.70,1020664,29,19966,-64
2021-12-24 01:59:21,7.90,7.90,7.90,94.70,1020158,29,19903,-63
2021-12-24 01:59:51,7.90,7.90,7.90,94.70,1021210,28,20361,-62
2021-12-24 02:00:23,7.90,7.90,7.90,94.70,1028181,28,19902,-63
2021-12-24 02:00:54,7.90,7.90,7.90,94.70,1036128,28,20348,-63
2021-12-24 02:01:27,8.00,8.00,8.00,94.60,1032119,28,19902,-64
2021-12-24 02:01:57,8.00,8.00,8.00,94.60,1032175,28,20427,-63
2021-12-24 02:02:28,7.90,7.90,7.90,94.70,1028168,28,20191,-62
2021-12-24 02:02:58,8.00,8.00,8.00,94.70,1032529,28,19906,-65
2021-12-24 02:03:29,8.00,8.00,8.00,94.70,1027617,28,19937,-64
2021-12-24 02:03:59,8.00,8.00,8.00,94.70,1028143,28,19906,-64
2021-12-24 02:04:30,7.90,7.90,7.90,94.60,1031596,28,19906,-63
2021-12-24 02:05:01,8.00,8.00,8.00,94.60,1032266,28,20364,-64
2021-12-24 02:05:31,8.00,8.00,8.00,94.60,1036184,28,19923,-63
2021-12-24 02:06:02,8.00,8.00,8.00,94.50,1032105,28,19906,-63
2021-12-24 02:06:32,8.00,8.00,8.00,94.60,1032081,28,19910,-64
2021-12-24 02:07:03,8.00,8.00,8.00,94.60,1031853,28,19906,-65
2021-12-24 02:07:34,8.00,8.00,8.00,94.60,1032091,28,19906,-66
2021-12-24 02:08:08,8.00,8.00,8.00,94.60,1032124,28,19906,-65
2021-12-24 02:08:38,8.00,8.00,8.00,94.50,1027451,28,19937,-66
2021-12-24 02:09:09,8.00,8.00,8.00,94.50,1024684,28,19970,-65
2021-12-24 02:09:40,8.00,8.00,8.00,94.60,1023986,29,20329,-65
2021-12-24 02:10:11,8.00,8.00,8.00,94.50,1020350,28,20403,-65
2021-12-24 02:10:41,8.00,8.00,8.00,94.50,1027825,28,19906,-65
2021-12-24 02:11:12,8.00,8.00,8.00,94.50,1024239,28,20391,-65
2021-12-24 02:11:42,8.10,8.10,8.10,94.50,1027924,28,20205,-65
2021-12-24 02:12:15,8.00,8.00,8.00,94.40,1032003,28,19992,-65
2021-12-24 02:12:45,8.10,8.10,8.10,94.50,1024371,28,20404,-65
2021-12-24 02:13:16,8.10,8.10,8.10,94.50,1032107,28,19937,-66
2021-12-24 02:13:47,8.00,8.00,8.00,94.40,1027988,28,19906,-66
2021-12-24 02:14:20,8.00,8.00,8.00,94.40,1032249,28,19906,-66
2021-12-24 02:14:54,8.10,8.10,8.10,94.50,1027440,28,19997,-66
2021-12-24 02:15:25,8.10,8.10,8.10,94.50,1027976,28,19941,-66
2021-12-24 02:15:55,8.10,8.10,8.10,94.50,1024086,28,19907,-66
2021-12-24 02:16:35,8.10,8.10,8.10,94.50,1020920,29,20305,-66
2021-12-24 02:17:28,8.10,8.10,8.10,94.50,1023711,28,19968,-65
2021-12-24 02:18:01,8.10,8.10,8.10,94.60,1021735,28,20477,-65
2021-12-24 02:18:51,8.10,8.10,8.10,94.60,1028625,28,19969,-66
2021-12-24 02:19:40,8.10,8.10,8.10,94.50,1028140,28,20384,-67
2021-12-24 02:20:36,8.10,8.10,8.10,94.50,1032952,28,19914,-65
2021-12-24 02:21:25,8.10,8.10,8.10,94.50,1036042,28,20423,-65
2021-12-24 02:22:14,8.10,8.10,8.10,94.50,1035511,28,19913,-65
2021-12-24 02:23:04,8.20,8.20,8.20,94.50,1032723,28,20061,-65
2021-12-24 02:23:53,8.10,8.10,8.10,94.50,1033035,28,19912,-65
2021-12-24 02:24:42,8.20,8.20,8.20,94.40,1036069,28,19910,-66
2021-12-24 02:25:31,8.20,8.20,8.20,94.40,1032071,28,19941,-66
2021-12-24 02:26:21,8.20,8.20,8.20,94.50,1031884,28,20343,-66
2021-12-24 02:27:10,8.20,8.20,8.20,94.70,1031990,28,20319,-66
2021-12-24 02:27:59,8.20,8.20,8.20,94.50,1032066,28,19940,-66
2021-12-24 02:28:37,8.20,8.20,8.20,94.50,1027978,28,19907,-66
2021-12-24 02:29:07,8.20,8.20,8.20,94.40,1023993,28,20387,-65
2021-12-24 02:29:38,8.30,8.30,8.30,94.50,1024088,29,19914,-65
2021-12-24 02:30:09,8.20,8.20,8.20,94.50,1025042,28,19918,-65
2021-12-24 02:30:39,8.30,8.30,8.30,94.60,1028156,28,19906,-65
2021-12-24 02:31:14,8.20,8.20,8.20,94.50,1031934,28,19969,-65
2021-12-24 02:31:45,8.30,8.30,8.30,94.50,1031992,28,19905,-65
2021-12-24 02:32:15,8.30,8.30,8.30,94.60,1032025,28,19946,-66
2021-12-24 02:32:46,8.30,8.30,8.30,94.60,1031342,28,19909,-66
2021-12-24 02:33:16,8.30,8.30,8.30,94.60,1032079,28,19905,-66
2021-12-24 02:33:47,8.30,8.30,8.30,94.60,1031887,28,19957,-65
2021-12-24 02:34:18,8.30,8.30,8.30,94.60,1035926,28,19912,-65
2021-12-24 02:34:48,8.30,8.30,8.30,94.50,1036010,28,19928,-65
2021-12-24 02:35:19,8.30,8.30,8.30,94.50,1036096,28,19952,-64
2021-12-24 02:35:49,8.30,8.30,8.30,94.50,1027937,28,19913,-63
2021-12-24 02:36:21,8.30,8.30,8.30,94.50,1027958,28,19953,-63
2021-12-24 02:36:52,8.30,8.30,8.30,94.50,1027956,28,19980,-65
2021-12-24 02:37:22,8.30,8.30,8.30,94.50,1031976,28,19917,-63
2021-12-24 02:37:53,8.30,8.30,8.30,94.40,1036092,28,19912,-65
2021-12-24 02:38:23,8.40,8.40,8.40,94.50,1032030,28,19961,-65
2021-12-24 02:38:54,8.30,8.30,8.30,94.50,1031898,28,20453,-66
2021-12-24 02:39:24,8.30,8.30,8.30,94.50,1027951,28,19949,-65
2021-12-24 02:39:56,8.30,8.30,8.30,94.40,1028112,28,19906,-65
2021-12-24 02:40:27,8.30,8.30,8.30,94.40,1031979,28,20001,-65
2021-12-24 02:40:57,8.30,8.30,8.30,94.50,1028347,28,19902,-66
2021-12-24 02:41:28,8.40,8.40,8.40,94.50,1032073,28,19905,-65
2021-12-24 02:42:09,8.40,8.40,8.40,94.40,1023913,29,19907,-65
2021-12-24 02:42:39,8.40,8.40,8.40,94.50,1024594,29,20377,-63
2021-12-24 02:43:14,8.40,8.40,8.40,94.60,1024769,29,19907,-62
2021-12-24 02:43:45,8.40,8.40,8.40,94.50,1022826,29,20393,-64
2021-12-24 02:44:15,8.40,8.40,8.40,94.50,1022007,28,20019,-65
2021-12-24 02:44:46,8.40,8.40,8.40,94.50,1032654,28,19926,-64
2021-12-24 02:45:17,8.40,8.40,8.40,94.50,1028722,28,19902,-65
2021-12-24 02:45:50,8.40,8.40,8.40,94.40,1032853,28,19906,-65
2021-12-24 02:46:36,8.40,8.40,8.40,94.40,1029203,28,19984,-63
2021-12-24 02:47:19,8.40,8.40,8.40,94.40,1028470,28,19902,-66
2021-12-24 02:48:04,8.40,8.40,8.40,94.40,1032796,28,19932,-65
2021-12-24 02:48:55,8.40,8.40,8.40,94.40,1034657,28,20367,-66
2021-12-24 02:49:44,8.40,8.40,8.40,94.40,1036523,28,19901,-65
2021-12-24 02:50:15,8.40,8.40,8.40,94.40,1032817,28,19901,-65
2021-12-24 02:51:04,8.40,8.40,8.40,94.50,1028788,28,19902,-65
2021-12-24 02:51:53,8.40,8.40,8.40,94.50,1025603,28,19903,-64
2021-12-24 02:52:43,8.40,8.40,8.40,94.50,1029636,28,19906,-65
2021-12-24 02:53:32,8.40,8.40,8.40,94.40,1033716,28,19945,-65
2021-12-24 02:54:02,8.40,8.40,8.40,94.40,1033637,28,19941,-65
2021-12-24 02:54:33,8.40,8.40,8.40,94.40,1033018,28,19908,-65
2021-12-24 02:55:04,8.40,8.40,8.40,94.40,1032776,28,19908,-65
2021-12-24 02:55:34,8.40,8.40,8.40,94.40,1028633,28,19902,-65
2021-12-24 02:56:05,8.40,8.40,8.40,94.50,1028859,28,19941,-66
2021-12-24 02:56:36,8.40,8.40,8.40,94.40,1028852,28,20000,-66
2021-12-24 02:57:10,8.40,8.40,8.40,94.50,1028664,28,19925,-66
2021-12-24 02:57:41,8.40,8.40,8.40,94.50,1032752,28,19909,-65
2021-12-24 02:58:11,8.40,8.40,8.40,94.40,1032760,28,19965,-65
2021-12-24 02:58:43,8.40,8.40,8.40,94.40,1032728,28,20310,-65
2021-12-24 02:59:15,8.40,8.40,8.40,94.40,1032498,28,19937,-65
2021-12-24 02:59:58,8.40,8.40,8.40,94.40,1032693,28,19901,-65
2021-12-24 03:00:29,8.40,8.40,8.40,94.40,1028743,28,19902,-65
2021-12-24 03:01:00,8.40,8.40,8.40,94.40,1030787,28,19909,-65
2021-12-24 03:01:34,8.40,8.40,8.40,94.30,1030550,28,19925,-65
2021-12-24 03:02:05,8.40,8.40,8.40,94.40,1032620,28,19913,-65
2021-12-24 03:02:38,8.40,8.40,8.40,94.30,1033340,28,19977,-65
2021-12-24 03:03:08,8.40,8.40,8.40,94.60,1035677,28,19937,-65
2021-12-24 03:03:39,8.40,8.40,8.40,94.30,1032726,28,20008,-65
2021-12-24 03:04:10,8.40,8.40,8.40,94.20,1032640,28,20370,-66
2021-12-24 03:04:40,8.40,8.40,8.40,94.20,1032240,28,20359,-65
2021-12-24 03:05:11,8.40,8.40,8.40,94.30,1032677,28,19933,-65
2021-12-24 03:05:42,8.40,8.40,8.40,94.30,1032673,28,19906,-66
2021-12-24 03:06:12,8.40,8.40,8.40,94.30,1032714,28,20348,-65
2021-12-24 03:06:44,8.40,8.40,8.40,94.30,1036651,28,20362,-65
2021-12-24 03:07:15,8.40,8.40,8.40,94.30,1032165,28,19910,-64
2021-12-24 03:07:46,8.40,8.40,8.40,94.20,1028827,28,19906,-65
2021-12-24 03:08:16,8.40,8.40,8.40,94.20,1028636,28,19906,-65
2021-12-24 03:08:47,8.40,8.40,8.40,94.40,1028678,28,19905,-65
2021-12-24 03:09:18,8.40,8.40,8.40,94.20,1028781,28,19906,-65
2021-12-24 03:09:48,8.40,8.40,8.40,94.20,1029003,28,19914,-65
2021-12-24 03:10:20,8.40,8.40,8.40,94.20,1032605,28,19905,-66
2021-12-24 03:10:53,8.40,8.40,8.40,94.60,1032671,28,19905,-65
2021-12-24 03:11:24,8.40,8.40,8.40,94.30,1032702,28,19910,-64
2021-12-24 03:11:54,8.40,8.40,8.40,94.40,1025183,28,20357,-65
2021-12-24 03:12:25,8.40,8.40,8.40,94.30,1024549,29,19991,-65
2021-12-24 03:12:56,8.40,8.40,8.40,94.30,1028640,28,19906,-65
2021-12-24 03:13:26,8.40,8.40,8.40,94.30,1029007,28,20307,-65
2021-12-24 03:13:58,8.40,8.40,8.40,94.30,1032596,28,19909,-65
2021-12-24 03:14:29,8.40,8.40,8.40,94.30,1032635,28,20004,-65
2021-12-24 03:15:00,8.40,8.40,8.40,94.30,1032714,28,20264,-64
2021-12-24 03:15:30,8.40,8.40,8.40,94.30,1032799,28,19906,-64
2021-12-24 03:16:01,8.40,8.40,8.40,94.30,1032626,28,19913,-65
2021-12-24 03:16:31,8.40,8.40,8.40,94.20,1032772,28,20000,-64
2021-12-24 03:17:07,8.40,8.40,8.40,94.20,1032267,28,20357,-60
2021-12-24 03:17:38,8.40,8.40,8.40,94.10,1032735,28,19952,-65
2021-12-24 03:18:08,8.40,8.40,8.40,94.10,1032570,28,20004,-62
2021-12-24 03:18:41,8.50,8.50,8.50,94.20,1028692,28,19906,-65
2021-12-24 03:19:12,8.40,8.40,8.40,94.20,1024331,29,19914,-64
2021-12-24 03:19:42,8.40,8.40,8.40,94.20,1028621,28,19906,-64
2021-12-24 03:20:13,8.50,8.50,8.50,94.10,1032603,28,20307,-65
2021-12-24 03:20:43,8.40,8.40,8.40,94.00,1028440,28,20368,-64
2021-12-24 03:21:26,8.40,8.40,8.40,93.90,1024770,28,20366,-65
2021-12-24 03:22:05,8.40,8.40,8.40,94.00,1024680,29,20001,-64
2021-12-24 03:22:51,8.40,8.40,8.40,94.00,1027386,28,20399,-66
2021-12-24 03:23:34,8.40,8.40,8.40,94.10,1024697,29,19906,-65
2021-12-24 03:24:04,8.40,8.40,8.40,94.10,1028638,28,19910,-65
2021-12-24 03:24:35,8.40,8.40,8.40,94.10,1028489,28,19906,-67
2021-12-24 03:25:06,8.40,8.40,8.40,94.10,1032396,28,20315,-65
2021-12-24 03:25:36,8.40,8.40,8.40,93.90,1034418,28,19909,-65
2021-12-24 03:26:07,8.40,8.40,8.40,93.80,1036701,28,19906,-65
2021-12-24 03:26:39,8.40,8.40,8.40,93.90,1028565,28,19906,-62
2021-12-24 03:27:10,8.40,8.40,8.40,94.00,1028367,28,19994,-61
2021-12-24 03:27:40,8.50,8.50,8.50,94.10,1028682,28,19949,-63
2021-12-24 03:28:11,8.40,8.40,8.40,94.00,1028808,28,19906,-63
2021-12-24 03:28:41,8.40,8.40,8.40,94.00,1032760,28,19906,-65
2021-12-24 03:29:13,8.40,8.40,8.40,94.00,1032637,28,19906,-65
2021-12-24 03:29:43,8.40,8.40,8.40,94.00,1024700,29,19906,-65
2021-12-24 03:30:14,8.40,8.40,8.40,94.00,1024616,29,20384,-65
2021-12-24 03:30:44,8.50,8.50,8.50,94.00,1024650,28,19941,-65
2021-12-24 03:31:15,8.50,8.50,8.50,94.00,1028698,28,19906,-65
2021-12-24 03:31:45,8.40,8.40,8.40,93.90,1032611,28,19913,-66
2021-12-24 03:32:16,8.50,8.50,8.50,93.90,1032644,28,19949,-66
2021-12-24 03:32:46,8.40,8.40,8.40,93.90,1028517,28,19997,-65
2021-12-24 03:33:17,8.50,8.50,8.50,93.80,1028543,28,20000,-65
2021-12-24 03:33:48,8.50,8.50,8.50,93.70,1032636,28,19906,-65
2021-12-24 03:34:20,8.40,8.40,8.40,93.80,1016615,29,20445,-61
2021-12-24 03:34:50,8.50,8.50,8.50,93.90,1020663,29,19946,-62
2021-12-24 03:35:21,8.40,8.40,8.40,93.70,1020894,29,19944,-62
2021-12-24 03:35:51,8.40,8.40,8.40,93.80,1025156,28,19913,-62
2021-12-24 03:36:22,8.40,8.40,8.40,93.80,1032525,28,19948,-64
2021-12-24 03:36:52,8.40,8.40,8.40,93.50,1028328,28,19914,-62
2021-12-24 03:37:23,8.40,8.40,8.40,93.50,1024397,28,19957,-64
2021-12-24 03:37:53,8.40,8.40,8.40,93.60,1020789,29,19969,-65
2021-12-24 03:38:24,8.40,8.40,8.40,93.60,1024592,29,20385,-66
2021-12-24 03:38:55,8.50,8.50,8.50,93.70,1020561,29,20357,-65
2021-12-24 03:39:25,8.40,8.40,8.40,93.70,1024721,28,20388,-65
2021-12-24 03:39:56,8.40,8.40,8.40,93.60,1028717,28,20422,-65
2021-12-24 03:40:26,8.50,8.50,8.50,93.70,1028164,28,19906,-65
2021-12-24 03:40:57,8.40,8.40,8.40,93.60,1032576,28,19933,-65
2021-12-24 03:41:27,8.40,8.40,8.40,93.50,1032488,28,19906,-65
2021-12-24 03:41:58,8.40,8.40,8.40,93.50,1032640,28,19914,-67
2021-12-24 03:42:28,8.40,8.40,8.40,93.60,1028436,28,19913,-65
2021-12-24 03:42:59,8.40,8.40,8.40,93.40,1024616,29,20406,-65
2021-12-24 03:43:30,8.40,8.40,8.40,93.40,1028475,28,19906,-65
2021-12-24 03:44:00,8.40,8.40,8.40,93.40,1028471,28,19925,-65
2021-12-24 03:44:53,8.40,8.40,8.40,93.50,1032437,28,19908,-64
2021-12-24 03:45:38,8.50,8.50,8.50,93.50,1027710,28,19913,-65
2021-12-24 03:46:13,8.40,8.40,8.40,93.40,1028570,28,19907,-65
2021-12-24 03:47:13,8.40,8.40,8.40,93.30,1032617,28,20403,-65
2021-12-24 03:47:51,8.40,8.40,8.40,93.30,1028383,28,20304,-65
2021-12-24 03:48:28,8.40,8.40,8.40,93.30,1028589,28,19902,-65
2021-12-24 03:49:06,8.40,8.40,8.40,93.40,1024482,29,19910,-65
2021-12-24 03:49:37,8.40,8.40,8.40,93.10,1016504,29,19950,-64
2021-12-24 03:50:11,8.40,8.40,8.40,93.10,1018575,29,19998,-65
2021-12-24 03:51:00,8.40,8.40,8.40,93.20,1016656,29,19915,-64
2021-12-24 03:51:44,8.50,8.50,8.50,93.20,1018549,29,19906,-65
2021-12-24 03:52:27,8.50,8.50,8.50,93.10,1025609,28,19903,-66
2021-12-24 03:53:23,8.40,8.40,8.40,93.10,1028055,28,19906,-65
2021-12-24 03:54:13,8.50,8.50,8.50,93.20,1028480,28,20376,-65
2021-12-24 03:54:57,8.50,8.50,8.50,93.20,1030415,28,19906,-64
2021-12-24 03:55:27,8.50,8.50,8.50,93.20,1035627,28,19905,-65
2021-12-24 03:55:58,8.50,8.50,8.50,93.00,1036569,28,19905,-64
2021-12-24 03:56:29,8.50,8.50,8.50,93.10,1036602,28,19905,-65
2021-12-24 03:56:59,8.50,8.50,8.50,93.20,1032238,28,20423,-64
2021-12-24 03:57:31,8.50,8.50,8.50,93.10,1032445,28,19960,-65
2021-12-24 03:58:01,8.50,8.50,8.50,93.10,1028462,28,19906,-64
2021-12-24 03:58:32,8.50,8.50,8.50,93.10,1024490,28,19919,-65
2021-12-24 03:59:03,8.50,8.50,8.50,93.10,1024769,28,20480,-64
2021-12-24 03:59:33,8.50,8.50,8.50,93.20,1024470,29,20071,-65
2021-12-24 04:00:09,8.50,8.50,8.50,93.10,1024557,28,19907,-65
2021-12-24 04:00:39,8.50,8.50,8.50,93.10,1024433,29,20045,-65
2021-12-24 04:01:10,8.50,8.50,8.50,93.10,1025244,28,19922,-65
2021-12-24 04:01:41,8.50,8.50,8.50,93.00,1025177,28,20192,-64
2021-12-24 04:02:12,8.50,8.50,8.50,93.10,1024727,28,19968,-65
2021-12-24 04:02:42,8.50,8.50,8.50,93.10,1028464,28,20394,-64
2021-12-24 04:03:13,8.50,8.50,8.50,93.10,1028765,28,19906,-64
2021-12-24 04:03:43,8.50,8.50,8.50,93.20,1028219,28,19914,-65
2021-12-24 04:04:14,8.60,8.60,8.60,93.10,1028423,28,19952,-64
2021-12-24 04:04:44,8.60,8.60,8.60,93.00,1028542,28,20187,-65
2021-12-24 04:05:15,8.60,8.60,8.60,92.90,1020489,29,19958,-64
2021-12-24 04:05:46,8.60,8.60,8.60,92.80,1024749,28,19907,-64
2021-12-24 04:06:17,8.60,8.60,8.60,92.80,1024317,29,19997,-64
2021-12-24 04:06:48,8.60,8.60,8.60,92.80,1028689,28,19913,-64
2021-12-24 04:07:19,8.60,8.60,8.60,92.90,1032233,28,19910,-62
2021-12-24 04:07:49,8.60,8.60,8.60,93.00,1032662,28,19910,-65
2021-12-24 04:08:20,8.60,8.60,8.60,92.70,1032211,28,19906,-65
2021-12-24 04:08:50,8.60,8.60,8.60,92.70,1032325,28,19917,-64
2021-12-24 04:09:24,8.60,8.60,8.60,92.90,1032385,28,19905,-64
2021-12-24 04:10:09,8.60,8.60,8.60,92.80,1032443,28,19906,-62
2021-12-24 04:10:40,8.70,8.70,8.70,92.90,1028536,28,20320,-65
2021-12-24 04:11:11,8.70,8.70,8.70,92.70,1028447,28,19944,-65
2021-12-24 04:11:41,8.70,8.70,8.70,92.70,1030581,28,20377,-65
2021-12-24 04:12:12,8.60,8.60,8.60,92.60,1032506,28,19906,-64
2021-12-24 04:12:42,8.60,8.60,8.60,92.60,1032502,28,19925,-63
2021-12-24 04:13:13,8.60,8.60,8.60,92.60,1032417,28,20292,-62
2021-12-24 04:13:43,8.60,8.60,8.60,92.60,1032607,28,20431,-63
2021-12-24 04:14:14,8.70,8.70,8.70,92.60,1032306,28,19913,-63
2021-12-24 04:14:44,8.70,8.70,8.70,92.50,1032229,28,19902,-63
2021-12-24 04:15:15,8.70,8.70,8.70,92.60,1028329,28,19906,-62
2021-12-24 04:15:45,8.70,8.70,8.70,92.50,1028545,28,19988,-65
2021-12-24 04:16:16,8.70,8.70,8.70,92.50,1024634,28,20289,-65
2021-12-24 04:16:46,8.60,8.60,8.60,92.50,1032344,28,20360,-65
2021-12-24 04:17:17,8.60,8.60,8.60,92.50,1036122,28,20078,-65
2021-12-24 04:17:49,8.60,8.60,8.60,92.50,1032507,28,19956,-65
2021-12-24 04:18:34,8.60,8.60,8.60,92.60,1028406,28,19906,-65
2021-12-24 04:19:17,8.70,8.70,8.70,92.50,1026161,28,19910,-62
2021-12-24 04:20:06,8.70,8.70,8.70,92.50,1032221,28,19905,-64
2021-12-24 04:20:55,8.70,8.70,8.70,92.60,1036419,28,19944,-65
2021-12-24 04:21:44,8.70,8.70,8.70,92.60,1036448,28,19906,-62
2021-12-24 04:22:33,8.70,8.70,8.70,92.60,1029086,28,19906,-64
2021-12-24 04:23:22,8.70,8.70,8.70,92.60,1032397,28,19909,-64
2021-12-24 04:24:11,8.70,8.70,8.70,92.60,1032427,28,19906,-65
2021-12-24 04:24:56,8.70,8.70,8.70,92.50,1032402,28,20004,-66
2021-12-24 04:25:27,8.70,8.70,8.70,92.60,1032469,28,19902,-65
2021-12-24 04:25:58,8.70,8.70,8.70,92.70,1032850,28,20295,-65
2021-12-24 04:26:28,8.70,8.70,8.70,92.70,1028326,28,19957,-65
2021-12-24 04:26:59,8.70,8.70,8.70,92.70,1026040,28,20343,-65
2021-12-24 04:27:29,8.70,8.70,8.70,92.70,1028432,28,20340,-65
2021-12-24 04:28:00,8.70,8.70,8.70,92.70,1028548,28,20369,-65
2021-12-24 04:28:31,8.70,8.70,8.70,92.70,1032348,28,19906,-65
2021-12-24 04:29:02,8.70,8.70,8.70,92.60,1028328,28,20343,-65
2021-12-24 04:29:32,8.70,8.70,8.70,92.60,1028358,28,19937,-65
2021-12-24 04:30:17,8.70,8.70,8.70,92.50,1028563,28,19972,-66
2021-12-24 04:30:51,8.70,8.70,8.70,92.50,1032431,28,19906,-65
2021-12-24 04:31:28,8.70,8.70,8.70,92.50,1028290,28,19906,-64
2021-12-24 04:32:19,8.70,8.70,8.70,92.60,1025009,28,19914,-65
2021-12-24 04:33:15,8.70,8.70,8.70,92.50,1028441,28,19906,-64
2021-12-24 04:33:49,8.70,8.70,8.70,92.60,1031253,28,19905,-65
2021-12-24 04:34:25,8.70,8.70,8.70,92.50,1033914,28,19905,-65
2021-12-24 04:35:04,8.70,8.70,8.70,92.50,1032432,28,20451,-65
2021-12-24 04:35:42,8.70,8.70,8.70,92.40,1036413,28,20365,-65
2021-12-24 04:36:16,8.70,8.70,8.70,92.40,1036488,28,20411,-66
2021-12-24 04:37:07,8.80,8.80,8.80,92.60,1033669,28,19910,-66
2021-12-24 04:37:40,8.70,8.70,8.70,92.50,1028033,28,19906,-65
2021-12-24 04:38:36,8.70,8.70,8.70,92.50,1024586,28,19934,-66
2021-12-24 04:39:12,8.80,8.80,8.80,92.60,1034024,28,19906,-65
2021-12-24 04:39:43,8.80,8.80,8.80,92.50,1032425,28,19906,-65
2021-12-24 04:40:25,8.80,8.80,8.80,92.50,1032376,28,20000,-65
2021-12-24 04:41:14,8.80,8.80,8.80,92.50,1031879,28,19905,-65
2021-12-24 04:42:20,8.80,8.80,8.80,92.30,1032329,28,19935,-66
2021-12-24 04:43:09,8.80,8.80,8.80,92.40,1033106,28,20372,-65
2021-12-24 04:43:59,8.80,8.80,8.80,92.40,1032122,28,20013,-65
2021-12-24 04:44:48,8.80,8.80,8.80,92.50,1031976,28,19912,-65
2021-12-24 04:45:37,8.80,8.80,8.80,92.30,1039297,28,20326,-65
2021-12-24 04:46:26,8.80,8.80,8.80,92.30,1033104,28,20407,-65
2021-12-24 04:47:16,8.80,8.80,8.80,92.30,1032976,28,19902,-63
2021-12-24 04:48:05,8.80,8.80,8.80,92.20,1032309,28,20371,-65
2021-12-24 04:48:54,8.80,8.80,8.80,92.30,1032322,28,19902,-66
2021-12-24 04:49:43,8.80,8.80,8.80,92.20,1032580,28,20372,-66
2021-12-24 04:50:32,8.80,8.80,8.80,92.20,1032295,28,19906,-65
2021-12-24 04:51:15,8.80,8.80,8.80,92.30,1028194,28,19902,-64
2021-12-24 04:51:49,8.80,8.80,8.80,92.50,1023765,29,19907,-65
2021-12-24 04:52:23,8.80,8.80,8.80,92.40,1024160,29,19989,-65
2021-12-24 04:53:16,8.80,8.80,8.80,92.50,1026888,28,20010,-65
2021-12-24 04:54:05,8.80,8.80,8.80,92.70,1024074,28,20019,-65
2021-12-24 04:54:54,8.80,8.80,8.80,92.70,1024140,29,19941,-65
2021-12-24 04:55:43,8.70,8.70,8.70,92.70,1025247,28,20364,-63
2021-12-24 04:56:33,8.70,8.70,8.70,92.80,1031645,28,19910,-61
2021-12-24 04:57:22,8.80,8.80,8.80,92.90,1032267,28,20000,-62
2021-12-24 04:58:11,8.80,8.80,8.80,93.00,1032196,28,19901,-63
2021-12-24 04:58:44,8.70,8.70,8.70,93.00,1028351,28,20556,-64
2021-12-24 04:59:34,8.80,8.80,8.80,93.10,1028263,28,19909,-65
2021-12-24 05:00:24,8.70,8.70,8.70,93.10,1033561,28,19901,-65
2021-12-24 05:01:23,8.70,8.70,8.70,93.10,1032335,28,19902,-65
2021-12-24 05:02:26,8.70,8.70,8.70,93.30,1028234,28,19910,-62
2021-12-24 05:03:02,8.70,8.70,8.70,93.50,1028253,28,19914,-65
2021-12-24 05:03:36,8.70,8.70,8.70,93.50,1024258,29,19909,-61
2021-12-24 05:04:09,8.70,8.70,8.70,93.60,1028306,28,19909,-64
2021-12-24 05:04:49,8.70,8.70,8.70,93.60,1027847,28,19902,-65
2021-12-24 05:05:23,8.70,8.70,8.70,93.60,1031019,28,19901,-65
2021-12-24 05:06:07,8.70,8.70,8.70,93.70,1029576,28,20374,-63
2021-12-24 05:06:48,8.70,8.70,8.70,93.70,1028036,28,19954,-65
2021-12-24 05:07:44,8.70,8.70,8.70,93.70,1027993,28,19902,-65
2021-12-24 05:08:28,8.70,8.70,8.70,93.70,1024992,28,20509,-65
2021-12-24 05:09:04,8.70,8.70,8.70,93.80,1029488,28,19898,-65
2021-12-24 05:09:38,8.70,8.70,8.70,93.80,1032251,28,19937,-65
2021-12-24 05:10:09,8.70,8.70,8.70,93.80,1032260,28,19905,-65
2021-12-24 05:10:40,8.70,8.70,8.70,93.80,1025134,28,19903,-65
2021-12-24 05:11:13,8.70,8.70,8.70,93.80,1025739,28,19921,-65
2021-12-24 05:11:43,8.70,8.70,8.70,93.80,1029181,28,20406,-65
2021-12-24 05:12:14,8.70,8.70,8.70,93.90,1032818,28,19906,-65
2021-12-24 05:12:44,8.70,8.70,8.70,94.00,1032208,28,19906,-65
2021-12-24 05:13:15,8.70,8.70,8.70,93.90,1032396,28,19956,-66
2021-12-24 05:13:46,8.70,8.70,8.70,93.70,1032067,28,19901,-65
2021-12-24 05:14:17,8.70,8.70,8.70,93.70,1028189,28,20360,-65
2021-12-24 05:14:47,8.70,8.70,8.70,93.70,1032174,28,19902,-65
2021-12-24 05:15:18,8.70,8.70,8.70,93.80,1032394,28,19897,-65
2021-12-24 05:15:53,8.70,8.70,8.70,93.80,1032162,28,19902,-64
2021-12-24 05:16:27,8.70,8.70,8.70,93.90,1024116,28,19903,-65
2021-12-24 05:17:18,8.70,8.70,8.70,94.00,1023840,28,19910,-65
2021-12-24 05:18:05,8.70,8.70,8.70,94.00,1028071,28,19968,-65
2021-12-24 05:18:55,8.60,8.60,8.60,93.70,1031784,28,19902,-66
2021-12-24 05:19:48,8.70,8.70,8.70,93.80,1032251,28,19901,-65
2021-12-24 05:20:37,8.70,8.70,8.70,93.70,1021571,29,20425,-65
2021-12-24 05:21:26,8.60,8.60,8.60,93.70,1027143,28,19914,-66
2021-12-24 05:21:57,8.70,8.70,8.70,93.90,1032126,28,19951,-65
2021-12-24 05:22:31,8.60,8.60,8.60,94.00,1032135,28,19902,-66
2021-12-24 05:23:02,8.60,8.60,8.60,94.00,1028133,28,20001,-66
2021-12-24 05:23:32,8.60,8.60,8.60,93.90,1027598,28,19969,-66
2021-12-24 05:24:04,8.60,8.60,8.60,93.90,1028229,28,20380,-65
2021-12-24 05:24:34,8.60,8.60,8.60,93.90,1028394,28,19910,-65
2021-12-24 05:25:05,8.60,8.60,8.60,94.20,1031974,28,20356,-65
2021-12-24 05:25:36,8.60,8.60,8.60,93.90,1028198,28,20364,-65
2021-12-24 05:26:11,8.60,8.60,8.60,93.80,1028199,28,20273,-65
2021-12-24 05:26:43,8.60,8.60,8.60,93.80,1028080,28,19906,-66
2021-12-24 05:27:13,8.60,8.60,8.60,93.90,1031887,28,19912,-65
2021-12-24 05:27:44,8.60,8.60,8.60,93.90,1032174,28,19912,-65
2021-12-24 05:28:15,8.60,8.60,8.60,94.00,1023545,29,19913,-65
2021-12-24 05:28:45,8.60,8.60,8.60,94.00,1024116,29,20182,-65
2021-12-24 05:29:16,8.50,8.50,8.50,93.90,1024155,29,19953,-66
2021-12-24 05:29:46,8.50,8.50,8.50,93.80,1020245,29,20313,-66
2021-12-24 05:30:17,8.50,8.50,8.50,93.80,1024227,28,20065,-66
2021-12-24 05:30:48,8.50,8.50,8.50,93.90,1028334,28,19933,-66
2021-12-24 05:31:19,8.50,8.50,8.50,93.90,1032141,28,19912,-65
2021-12-24 05:31:50,8.60,8.60,8.60,94.00,1032169,28,19910,-64
2021-12-24 05:32:20,8.50,8.50,8.50,93.90,1024019,29,19906,-65
2021-12-24 05:32:51,8.60,8.60,8.60,94.00,1020410,29,20376,-65
2021-12-24 05:33:21,8.60,8.60,8.60,94.00,1023896,29,19965,-63
2021-12-24 05:33:52,8.50,8.50,8.50,94.00,1024245,28,19956,-64
2021-12-24 05:34:23,8.50,8.50,8.50,94.10,1028293,28,20041,-65
2021-12-24 05:34:53,8.50,8.50,8.50,94.20,1032167,28,19961,-65
2021-12-24 05:35:24,8.50,8.50,8.50,94.10,1032176,28,19906,-62
2021-12-24 05:35:54,8.50,8.50,8.50,94.10,1032056,28,19976,-63
2021-12-24 05:36:25,8.50,8.50,8.50,94.10,1028192,28,19913,-63
2021-12-24 05:36:55,8.50,8.50,8.50,94.20,1027860,28,20316,-64
2021-12-24 05:37:26,8.50,8.50,8.50,94.20,1028011,28,19913,-66
2021-12-24 05:37:56,8.50,8.50,8.50,94.30,1024058,29,19911,-66
2021-12-24 05:38:27,8.50,8.50,8.50,94.30,1020229,29,19910,-66
2021-12-24 05:38:57,8.50,8.50,8.50,94.40,1024230,29,20349,-65
2021-12-24 05:39:29,8.50,8.50,8.50,94.40,1020211,29,20459,-65
2021-12-24 05:39:59,8.50,8.50,8.50,94.50,1020326,29,20383,-65
2021-12-24 05:40:30,8.50,8.50,8.50,94.60,1024437,28,19970,-66
2021-12-24 05:41:00,8.50,8.50,8.50,94.60,1028274,28,19930,-66
2021-12-24 05:41:31,8.50,8.50,8.50,94.70,1032215,28,20334,-66
2021-12-24 05:42:02,8.50,8.50,8.50,94.80,1032078,28,20470,-65
2021-12-24 05:42:33,8.50,8.50,8.50,94.90,1027749,28,19913,-65
2021-12-24 05:43:04,8.50,8.50,8.50,94.90,1020183,29,19910,-66
2021-12-24 05:43:35,8.50,8.50,8.50,95.00,1024606,28,19942,-66
2021-12-24 05:44:06,8.50,8.50,8.50,95.00,1028303,28,19913,-66
2021-12-24 05:44:36,8.50,8.50,8.50,94.90,1032337,28,19914,-66
2021-12-24 05:45:08,8.50,8.50,8.50,95.00,1036200,28,20023,-65
2021-12-24 05:45:39,8.50,8.50,8.50,95.10,1036134,28,19909,-66
2021-12-24 05:46:10,8.40,8.40,8.40,95.20,1032078,28,19906,-65
2021-12-24 05:46:40,8.40,8.40,8.40,95.20,1032194,28,19956,-65
2021-12-24 05:47:11,8.40,8.40,8.40,95.40,1027498,28,19942,-66
2021-12-24 05:47:41,8.40,8.40,8.40,95.30,1024233,28,19907,-65
2021-12-24 05:48:12,8.40,8.40,8.40,95.30,1028066,28,19906,-65
2021-12-24 05:48:42,8.40,8.40,8.40,95.50,1028140,28,19906,-66
2021-12-24 05:49:13,8.40,8.40,8.40,95.50,1032119,28,19906,-66
2021-12-24 05:49:44,8.40,8.40,8.40,95.60,1032049,28,19952,-66
2021-12-24 05:50:14,8.40,8.40,8.40,95.60,1031966,28,19952,-66
2021-12-24 05:50:45,8.40,8.40,8.40,95.60,1028039,28,19913,-66
2021-12-24 05:51:15,8.30,8.30,8.30,95.70,1028152,28,19989,-65
2021-12-24 05:51:46,8.30,8.30,8.30,95.60,1032201,28,19945,-65
2021-12-24 05:52:16,8.30,8.30,8.30,95.60,1032077,28,19905,-66
2021-12-24 05:52:47,8.30,8.30,8.30,95.80,1032112,28,19940,-66
2021-12-24 05:53:17,8.30,8.30,8.30,95.70,1032059,28,19906,-65
2021-12-24 05:53:48,8.30,8.30,8.30,95.50,1028304,28,19905,-65
2021-12-24 05:54:18,8.30,8.30,8.30,95.60,1032023,28,19910,-65
2021-12-24 05:54:49,8.20,8.20,8.20,95.60,1028068,28,19913,-65
2021-12-24 05:55:19,8.20,8.20,8.20,95.60,1024302,28,19910,-66
2021-12-24 05:55:50,8.20,8.20,8.20,95.60,1028039,28,19910,-65
2021-12-24 05:56:20,8.20,8.20,8.20,95.60,1028053,28,19910,-65
2021-12-24 05:56:51,8.20,8.20,8.20,95.50,1028086,28,19910,-66
2021-12-24 05:57:22,8.20,8.20,8.20,95.50,1032040,28,19906,-65
2021-12-24 05:57:53,8.20,8.20,8.20,95.60,1032102,28,20422,-66
2021-12-24 05:58:23,8.20,8.20,8.20,95.60,1031994,28,19909,-65
2021-12-24 05:58:54,8.20,8.20,8.20,95.60,1032109,28,19906,-65
2021-12-24 05:59:24,8.20,8.20,8.20,95.50,1028277,28,19906,-66
2021-12-24 05:59:55,8.20,8.20,8.20,95.50,1028161,28,19906,-66
2021-12-24 06:00:25,8.20,8.20,8.20,95.60,1023280,29,19950,-66
2021-12-24 06:00:56,8.30,8.30,8.30,95.60,1024221,28,19906,-66
2021-12-24 06:01:27,8.30,8.30,8.30,95.50,1024239,28,19906,-66
2021-12-24 06:01:57,8.30,8.30,8.30,95.60,1028224,28,19929,-65
2021-12-24 06:02:28,8.20,8.20,8.20,95.70,1032001,28,19906,-65
2021-12-24 06:02:58,8.20,8.20,8.20,95.80,1027887,28,20380,-66
2021-12-24 06:03:29,8.20,8.20,8.20,95.90,1023982,28,19997,-65
2021-12-24 06:03:59,8.20,8.20,8.20,96.00,1024030,28,19908,-65
2021-12-24 06:04:30,8.30,8.30,8.30,95.90,1024044,28,20448,-66
2021-12-24 06:05:00,8.20,8.20,8.20,95.70,1028029,28,20014,-66
2021-12-24 06:05:31,8.20,8.20,8.20,95.70,1032241,28,19956,-65
2021-12-24 06:06:01,8.20,8.20,8.20,95.80,1032121,28,20017,-65
2021-12-24 06:06:32,8.20,8.20,8.20,95.80,1032094,28,19902,-63
2021-12-24 06:07:02,8.20,8.20,8.20,95.80,1031635,28,19902,-62
2021-12-24 06:07:33,8.20,8.20,8.20,95.80,1028253,28,19981,-61
2021-12-24 06:08:04,8.20,8.20,8.20,95.90,1035990,28,19908,-63
2021-12-24 06:08:34,8.20,8.20,8.20,95.90,1027855,28,19925,-64
2021-12-24 06:09:05,8.20,8.20,8.20,96.10,1027901,28,20276,-63
2021-12-24 06:09:35,8.30,8.30,8.30,96.10,1020082,29,20127,-62
2021-12-24 06:10:06,8.20,8.20,8.20,95.90,1020209,28,19946,-66
2021-12-24 06:10:36,8.30,8.30,8.30,95.90,1028129,28,19903,-65
2021-12-24 06:11:07,8.30,8.30,8.30,96.00,1028045,28,20041,-65
2021-12-24 06:11:37,8.30,8.30,8.30,95.90,1024121,29,20001,-65
2021-12-24 06:12:08,8.30,8.30,8.30,96.00,1027988,28,19902,-65
2021-12-24 06:12:38,8.30,8.30,8.30,95.70,1028113,28,19902,-66
2021-12-24 06:13:09,8.30,8.30,8.30,95.80,1024061,28,19902,-66
2021-12-24 06:13:40,8.30,8.30,8.30,95.90,1028144,28,20396,-65
2021-12-24 06:14:12,8.30,8.30,8.30,95.80,1023923,28,19903,-66
2021-12-24 06:14:45,8.20,8.20,8.20,95.70,1024756,28,19982,-63
2021-12-24 06:15:20,8.30,8.30,8.30,95.70,1031357,28,19924,-64
2021-12-24 06:15:51,8.20,8.20,8.20,95.70,1033268,28,19908,-65
2021-12-24 06:16:22,8.20,8.20,8.20,95.80,1027079,28,19997,-64
2021-12-24 06:17:02,8.20,8.20,8.20,95.90,1028753,28,20422,-61
2021-12-24 06:17:33,8.20,8.20,8.20,95.90,1027280,28,19938,-65
2021-12-24 06:18:11,8.20,8.20,8.20,95.90,1027923,28,19902,-61
2021-12-24 06:18:42,8.20,8.20,8.20,96.00,1031369,28,20303,-66
2021-12-24 06:19:13,8.20,8.20,8.20,96.00,1024761,28,19903,-64
2021-12-24 06:19:43,8.20,8.20,8.20,95.90,1024875,29,20335,-62
2021-12-24 06:20:14,8.20,8.20,8.20,95.80,1021074,29,19930,-59
2021-12-24 06:20:45,8.20,8.20,8.20,95.80,1025353,28,19902,-60
2021-12-24 06:21:16,8.20,8.20,8.20,95.70,1028862,28,19997,-63
2021-12-24 06:21:46,8.20,8.20,8.20,95.70,1024996,28,19913,-64
2021-12-24 06:22:17,8.20,8.20,8.20,95.70,1028871,28,19902,-64
2021-12-24 06:22:47,8.20,8.20,8.20,95.70,1024906,28,20094,-65
2021-12-24 06:23:20,8.20,8.20,8.20,95.80,1028871,28,20056,-64
2021-12-24 06:23:50,8.20,8.20,8.20,95.50,1028702,28,19906,-65
2021-12-24 06:24:21,8.20,8.20,8.20,95.60,1029156,28,20009,-65
2021-12-24 06:24:51,8.20,8.20,8.20,95.70,1032871,28,19912,-65
2021-12-24 06:25:23,8.20,8.20,8.20,95.70,1033007,28,20384,-65
2021-12-24 06:25:54,8.20,8.20,8.20,95.70,1032816,28,19909,-65
2021-12-24 06:26:25,8.20,8.20,8.20,95.80,1032887,28,19906,-65
2021-12-24 06:26:55,8.20,8.20,8.20,95.70,1032638,28,19906,-65
2021-12-24 06:27:26,8.20,8.20,8.20,95.60,1029024,28,19906,-64
2021-12-24 06:27:56,8.10,8.10,8.10,95.60,1024724,29,19918,-65
2021-12-24 06:28:27,8.10,8.10,8.10,95.70,1024836,29,19913,-64
2021-12-24 06:28:57,8.10,8.10,8.10,95.70,1024964,28,19913,-64
2021-12-24 06:29:28,8.10,8.10,8.10,95.60,1025105,28,19907,-65
2021-12-24 06:29:58,8.20,8.20,8.20,95.70,1032790,28,19906,-65
2021-12-24 06:30:29,8.10,8.10,8.10,95.60,1032860,28,19929,-65
2021-12-24 06:31:01,8.10,8.10,8.10,95.70,1028799,28,19997,-66
2021-12-24 06:31:31,8.20,8.20,8.20,95.70,1028826,28,20356,-65
2021-12-24 06:32:02,8.20,8.20,8.20,95.70,1028760,28,19954,-65
2021-12-24 06:32:33,8.20,8.20,8.20,95.70,1029112,28,19996,-64
2021-12-24 06:33:03,8.20,8.20,8.20,95.80,1032815,28,20380,-65
2021-12-24 06:33:34,8.20,8.20,8.20,95.70,1032734,28,20326,-65
2021-12-24 06:34:04,8.20,8.20,8.20,95.80,1028641,28,20432,-64
2021-12-24 06:34:35,8.20,8.20,8.20,95.80,1024760,29,19906,-65
2021-12-24 06:35:06,8.20,8.20,8.20,95.90,1024807,29,19906,-65
2021-12-24 06:35:36,8.20,8.20,8.20,96.00,1021051,29,19938,-65
2021-12-24 06:36:07,8.20,8.20,8.20,96.00,1024858,28,19945,-64
2021-12-24 06:36:41,8.20,8.20,8.20,96.00,1028712,28,19960,-65
2021-12-24 06:37:11,8.20,8.20,8.20,96.00,1029144,28,19906,-65
2021-12-24 06:37:42,8.20,8.20,8.20,96.00,1032258,28,19941,-65
2021-12-24 06:38:13,8.20,8.20,8.20,96.10,1029282,28,19906,-66
2021-12-24 06:38:43,8.20,8.20,8.20,96.00,1032790,28,19944,-65
2021-12-24 06:39:14,8.20,8.20,8.20,96.00,1032832,28,19906,-66
2021-12-24 06:39:44,8.20,8.20,8.20,95.80,1032827,28,19905,-65
2021-12-24 06:40:15,8.20,8.20,8.20,95.90,1032738,28,19906,-65
2021-12-24 06:40:45,8.20,8.20,8.20,95.90,1024774,29,20407,-66
2021-12-24 06:41:16,8.20,8.20,8.20,96.00,1020772,29,20399,-66
2021-12-24 06:41:46,8.20,8.20,8.20,96.00,1020928,29,19907,-66
2021-12-24 06:42:17,8.20,8.20,8.20,96.00,1024696,29,19949,-66
2021-12-24 06:42:47,8.20,8.20,8.20,96.00,1024536,28,19907,-65
2021-12-24 06:43:18,8.20,8.20,8.20,96.10,1028744,28,19903,-65
2021-12-24 06:43:48,8.20,8.20,8.20,95.90,1024893,28,19902,-65
2021-12-24 06:44:20,8.20,8.20,8.20,96.00,1028537,28,19950,-65
2021-12-24 06:44:51,8.20,8.20,8.20,96.10,1028724,28,19984,-65
2021-12-24 06:45:24,8.20,8.20,8.20,96.20,1029127,28,20384,-63
2021-12-24 06:45:56,8.20,8.20,8.20,96.20,1032716,28,20364,-65
2021-12-24 06:46:27,8.20,8.20,8.20,96.20,1029315,28,19902,-66
2021-12-24 06:46:57,8.20,8.20,8.20,96.20,1032350,28,20364,-64
2021-12-24 06:47:28,8.20,8.20,8.20,96.30,1024790,29,19903,-63
2021-12-24 06:47:59,8.30,8.30,8.30,96.30,1024814,28,19902,-58
2021-12-24 06:48:29,8.30,8.30,8.30,96.20,1024616,28,19903,-61
2021-12-24 06:49:00,8.30,8.30,8.30,96.20,1021059,28,19903,-63
2021-12-24 06:49:30,8.20,8.20,8.20,96.10,1028749,28,19910,-66
2021-12-24 06:50:01,8.20,8.20,8.20,96.10,1032921,28,19906,-65
2021-12-24 06:50:32,8.20,8.20,8.20,96.10,1028281,28,19902,-65
2021-12-24 06:51:02,8.20,8.20,8.20,96.20,1028719,28,19902,-66
2021-12-24 06:51:33,8.20,8.20,8.20,96.20,1029094,28,19903,-60
2021-12-24 06:52:03,8.30,8.30,8.30,96.50,1024998,28,19902,-65
2021-12-24 06:52:34,8.20,8.20,8.20,96.10,1032695,28,19916,-65
2021-12-24 06:53:05,8.20,8.20,8.20,96.00,1024603,28,19903,-65
2021-12-24 06:53:35,8.20,8.20,8.20,96.00,1024945,28,20312,-64
2021-12-24 06:54:06,8.30,8.30,8.30,96.10,1028940,28,19902,-65
2021-12-24 06:54:36,8.20,8.20,8.20,96.10,1029179,28,19902,-65
2021-12-24 06:55:08,8.30,8.30,8.30,96.10,1029313,28,19941,-62
2021-12-24 06:55:39,8.20,8.20,8.20,96.00,1029133,28,20372,-59
2021-12-24 06:56:09,8.30,8.30,8.30,96.10,1024641,29,19902,-64
2021-12-24 06:56:40,8.20,8.20,8.20,96.00,1021234,28,20163,-65
2021-12-24 06:57:15,8.20,8.20,8.20,96.20,1024834,28,19902,-65
2021-12-24 06:57:45,8.20,8.20,8.20,96.10,1030542,28,19902,-64
2021-12-24 06:58:16,8.20,8.20,8.20,96.10,1033032,28,19908,-66
2021-12-24 06:58:47,8.20,8.20,8.20,96.20,1033071,28,19957,-65
2021-12-24 06:59:17,8.20,8.20,8.20,96.10,1028865,28,20000,-63
2021-12-24 06:59:48,8.20,8.20,8.20,96.10,1029112,28,19902,-66
2021-12-24 07:00:19,8.20,8.20,8.20,96.10,1032909,28,19997,-64
2021-12-24 07:00:50,8.20,8.20,8.20,96.10,1029080,28,19906,-65
2021-12-24 07:01:20,8.20,8.20,8.20,96.10,1028908,28,20394,-64
2021-12-24 07:01:51,8.30,8.30,8.30,96.50,1029024,28,19909,-66
2021-12-24 07:02:21,8.20,8.20,8.20,96.10,1029090,28,19946,-65
2021-12-24 07:02:52,8.20,8.20,8.20,96.00,1033142,28,19910,-65
2021-12-24 07:03:22,8.20,8.20,8.20,96.10,1028764,28,20084,-62
2021-12-24 07:03:53,8.20,8.20,8.20,96.10,1028990,28,19906,-65
2021-12-24 07:04:23,8.20,8.20,8.20,96.10,1029090,28,19913,-65
2021-12-24 07:04:54,8.20,8.20,8.20,96.10,1032961,28,19902,-65
2021-12-24 07:05:24,8.20,8.20,8.20,96.00,1036950,28,19937,-63
2021-12-24 07:05:55,8.20,8.20,8.20,96.00,1033113,28,20300,-64
2021-12-24 07:06:26,8.20,8.20,8.20,96.00,1032924,28,19952,-64
2021-12-24 07:06:56,8.20,8.20,8.20,96.10,1028782,28,19906,-63
2021-12-24 07:07:27,8.20,8.20,8.20,96.00,1028969,28,20396,-62
2021-12-24 07:07:57,8.20,8.20,8.20,96.50,1033210,28,19901,-66
2021-12-24 07:08:28,8.20,8.20,8.20,96.10,1037174,28,20008,-65
2021-12-24 07:08:58,8.20,8.20,8.20,96.20,1033028,28,19906,-65
2021-12-24 07:09:29,8.20,8.20,8.20,96.20,1032678,28,19960,-62
2021-12-24 07:09:59,8.20,8.20,8.20,96.20,1033027,28,19898,-66
2021-12-24 07:10:30,8.20,8.20,8.20,96.20,1032775,28,20350,-66
2021-12-24 07:11:00,8.20,8.20,8.20,96.20,1032799,28,19909,-65
2021-12-24 07:11:31,8.20,8.20,8.20,96.10,1032509,28,19913,-66
2021-12-24 07:12:02,8.20,8.20,8.20,96.10,1032754,28,19956,-66
2021-12-24 07:12:32,8.20,8.20,8.20,96.20,1032676,28,19997,-66
2021-12-24 07:13:03,8.20,8.20,8.20,96.20,1032679,28,19956,-65
2021-12-24 07:13:33,8.20,8.20,8.20,96.20,1028551,28,19913,-64
2021-12-24 07:14:04,8.20,8.20,8.20,96.30,1024614,28,19914,-65
2021-12-24 07:14:37,8.20,8.20,8.20,96.30,1024516,28,19993,-66
2021-12-24 07:15:08,8.20,8.20,8.20,96.40,1028584,28,19910,-62
2021-12-24 07:15:38,8.20,8.20,8.20,96.50,1029061,28,20387,-63
2021-12-24 07:16:09,8.20,8.20,8.20,96.60,1028668,28,19902,-65
2021-12-24 07:16:39,8.20,8.20,8.20,96.60,1028553,28,20317,-66
2021-12-24 07:17:10,8.20,8.20,8.20,96.70,1024428,29,19946,-65
2021-12-24 07:17:40,8.20,8.20,8.20,96.80,1028514,28,19906,-65
2021-12-24 07:18:11,8.20,8.20,8.20,96.80,1028639,28,19905,-65
2021-12-24 07:18:42,8.10,8.10,8.10,97.10,1028787,28,19906,-66
2021-12-24 07:19:12,8.10,8.10,8.10,97.20,1028784,28,19906,-62
2021-12-24 07:19:43,8.00,8.00,8.00,97.30,1032634,28,19905,-62
2021-12-24 07:20:13,8.10,8.10,8.10,97.40,1032681,28,19953,-65
2021-12-24 07:20:44,8.10,8.10,8.10,97.60,1032665,28,20339,-65
2021-12-24 07:21:15,8.10,8.10,8.10,97.60,1028578,28,19906,-63
2021-12-24 07:21:45,8.10,8.10,8.10,97.60,1024510,29,19945,-64
2021-12-24 07:22:17,8.10,8.10,8.10,97.70,1020294,29,19997,-65
2021-12-24 07:22:47,8.10,8.10,8.10,97.80,1024681,29,19957,-65
2021-12-24 07:23:18,8.10,8.10,8.10,97.90,1028915,28,20323,-64
2021-12-24 07:23:48,8.10,8.10,8.10,98.30,1028700,28,20349,-66
2021-12-24 07:24:19,8.10,8.10,8.10,98.40,1032351,28,20318,-65
2021-12-24 07:24:49,8.10,8.10,8.10,98.50,1032519,28,20399,-65
2021-12-24 07:25:20,8.10,8.10,8.10,98.70,1032540,28,20356,-65
2021-12-24 07:25:50,8.10,8.10,8.10,98.90,1028546,28,19913,-65
2021-12-24 07:26:21,8.00,8.00,8.00,98.90,1028605,28,20012,-65
2021-12-24 07:26:52,8.10,8.10,8.10,98.90,1028469,28,19962,-63
2021-12-24 07:27:22,8.10,8.10,8.10,99.10,1024786,28,20306,-62
2021-12-24 07:27:53,8.00,8.00,8.00,99.00,1032031,28,20443,-64
2021-12-24 07:28:23,8.00,8.00,8.00,99.00,1032333,28,20360,-64
2021-12-24 07:28:54,8.10,8.10,8.10,99.10,1032602,28,19906,-63
2021-12-24 07:29:24,8.10,8.10,8.10,99.30,1024629,28,19914,-62
2021-12-24 07:29:55,8.00,8.00,8.00,99.50,1024718,29,19913,-64
2021-12-24 07:30:25,8.00,8.00,8.00,99.40,1024652,28,19906,-63
2021-12-24 07:30:56,8.00,8.00,8.00,99.80,1028784,28,19992,-63
2021-12-24 07:31:26,8.10,8.10,8.10,99.90,1032964,28,19906,-62
2021-12-24 07:31:57,8.10,8.10,8.10,99.90,1032411,28,19905,-64
2021-12-24 07:32:27,8.00,8.00,8.00,99.90,1032703,28,20277,-64
2021-12-24 07:32:58,8.00,8.00,8.00,99.90,1032793,28,19992,-65
2021-12-24 07:33:28,8.00,8.00,8.00,99.90,1032756,28,19913,-64
2021-12-24 07:33:59,8.00,8.00,8.00,99.90,1028582,28,19913,-65
2021-12-24 07:34:29,8.00,8.00,8.00,99.90,1028385,28,19910,-64
2021-12-24 07:35:00,8.00,8.00,8.00,99.90,1024654,29,20010,-65
2021-12-24 07:35:30,8.00,8.00,8.00,99.90,1024767,28,19910,-65
2021-12-24 07:36:01,8.00,8.00,8.00,99.90,1028593,28,19912,-64
2021-12-24 07:36:31,8.00,8.00,8.00,99.90,1024735,28,19913,-64
2021-12-24 07:37:02,8.00,8.00,8.00,99.90,1028392,28,19962,-64
2021-12-24 07:37:33,8.00,8.00,8.00,99.90,1028734,28,20318,-57
2021-12-24 07:38:03,8.00,8.00,8.00,99.90,1028773,28,19906,-64
2021-12-24 07:38:34,7.90,7.90,7.90,99.90,1032439,28,20271,-63
2021-12-24 07:39:04,7.90,7.90,7.90,99.90,1032610,28,20399,-64
2021-12-24 07:39:35,7.90,7.90,7.90,99.90,1032657,28,19906,-63
2021-12-24 07:40:06,7.90,7.90,7.90,99.90,1032642,28,19913,-65
2021-12-24 07:40:37,7.90,7.90,7.90,99.90,1032526,28,19906,-64
2021-12-24 07:41:07,7.90,7.90,7.90,99.90,1028417,28,19906,-62
2021-12-24 07:41:38,7.90,7.90,7.90,99.90,1024866,28,19950,-60
2021-12-24 07:42:08,7.90,7.90,7.90,99.90,1032700,28,20295,-64
2021-12-24 07:42:39,7.90,7.90,7.90,99.90,1032691,28,19912,-61
2021-12-24 07:43:09,7.90,7.90,7.90,99.90,1036860,28,20328,-62
2021-12-24 07:43:40,7.90,7.90,7.90,99.90,1036680,28,19948,-62
2021-12-24 07:44:10,7.90,7.90,7.90,99.90,1032680,28,19906,-64
2021-12-24 07:44:41,7.90,7.90,7.90,99.90,1058930,23,19913,-64
2021-12-24 07:45:12,7.90,7.90,7.90,99.90,1034365,28,19919,-65
2021-12-24 07:45:44,7.90,7.90,7.90,99.90,1024503,28,19973,-66
2021-12-24 07:46:15,7.90,7.90,7.90,99.90,1024422,29,19950,-66
2021-12-24 07:46:50,7.90,7.90,7.90,99.90,1020462,29,19928,-66
2021-12-24 07:47:28,7.90,7.90,7.90,99.90,1020064,29,19942,-65
2021-12-24 07:48:11,7.80,7.80,7.80,99.90,1022295,29,20317,-66
2021-12-24 07:48:48,7.80,7.80,7.80,99.90,1027795,28,20005,-65
2021-12-24 07:49:19,7.90,7.90,7.90,99.90,1032132,28,19902,-66
2021-12-24 07:49:59,7.90,7.90,7.90,99.90,1036377,28,19902,-65
2021-12-24 07:50:30,7.90,7.90,7.90,99.90,1036649,28,19901,-66
2021-12-24 07:51:00,7.90,7.90,7.90,99.90,1035040,28,20001,-66
2021-12-24 07:51:49,7.90,7.90,7.90,99.90,1035209,28,19901,-65
2021-12-24 07:52:21,7.80,7.80,7.80,99.90,1032552,28,20384,-65
2021-12-24 07:52:52,7.90,7.90,7.90,99.90,1035246,28,19976,-65
2021-12-24 07:53:22,7.90,7.90,7.90,99.90,1036556,28,19965,-66
2021-12-24 07:53:59,7.90,7.90,7.90,99.90,1036717,28,19906,-66
2021-12-24 07:54:30,7.90,7.90,7.90,99.90,1032475,28,19902,-66
2021-12-24 07:55:01,7.90,7.90,7.90,99.90,1032607,28,19906,-66
2021-12-24 07:55:31,7.90,7.90,7.90,99.90,1027482,28,19906,-68
2021-12-24 07:56:02,7.90,7.90,7.90,99.90,1025716,28,19930,-66
2021-12-24 07:56:32,7.80,7.80,7.80,99.90,1024537,29,19942,-66
2021-12-24 07:57:03,7.80,7.80,7.80,99.90,1024368,28,19993,-65
2021-12-24 07:57:34,7.80,7.80,7.80,99.90,1024569,28,19989,-66
2021-12-24 07:58:05,7.80,7.80,7.80,99.90,1028718,28,19903,-65
2021-12-24 07:58:35,7.80,7.80,7.80,99.90,1032528,28,19902,-65
2021-12-24 07:59:07,7.80,7.80,7.80,99.90,1032542,28,19953,-65
2021-12-24 07:59:38,7.80,7.80,7.80,99.90,1028450,28,19909,-66
2021-12-24 08:00:09,7.80,7.80,7.80,99.90,1029002,28,19938,-66
2021-12-24 08:00:40,7.80,7.80,7.80,99.90,1028618,28,19902,-67
2021-12-24 08:01:10,7.80,7.80,7.80,99.90,1028504,28,19915,-67
2021-12-24 08:01:43,7.80,7.80,7.80,99.90,1028592,28,19902,-66
2021-12-24 08:02:15,7.80,7.80,7.80,99.90,1028886,28,19909,-66
2021-12-24 08:02:46,7.80,7.80,7.80,99.90,1028432,28,19902,-67
2021-12-24 08:03:17,7.80,7.80,7.80,99.90,1028551,28,20512,-66
2021-12-24 08:03:47,7.80,7.80,7.80,99.90,1028454,28,20022,-66
2021-12-24 08:04:18,7.80,7.80,7.80,99.90,1024688,28,20045,-67
2021-12-24 08:04:48,7.80,7.80,7.80,99.90,1028470,28,19913,-66
2021-12-24 08:05:22,7.70,7.70,7.70,99.90,1024708,28,20000,-66
2021-12-24 08:05:52,7.80,7.80,7.80,99.90,1025078,28,20016,-66
2021-12-24 08:06:23,7.80,7.80,7.80,99.90,1029131,28,20376,-66
2021-12-24 08:06:54,7.80,7.80,7.80,99.90,1028333,28,19921,-65
2021-12-24 08:07:24,7.80,7.80,7.80,99.90,1024445,29,19906,-66
2021-12-24 08:07:55,7.80,7.80,7.80,99.90,1024528,29,19906,-66
2021-12-24 08:08:25,7.80,7.80,7.80,99.90,1028724,28,19906,-66
2021-12-24 08:08:56,7.80,7.80,7.80,99.90,1032814,28,19909,-66
2021-12-24 08:09:26,7.80,7.80,7.80,99.90,1032631,28,19936,-66
2021-12-24 08:09:57,7.80,7.80,7.80,99.90,1028551,28,20005,-67
2021-12-24 08:10:27,7.80,7.80,7.80,99.90,1028601,28,19914,-66
2021-12-24 08:10:58,7.80,7.80,7.80,99.90,1024360,28,19906,-66
2021-12-24 08:11:28,7.80,7.80,7.80,99.90,1020547,29,19914,-66
2021-12-24 08:11:59,7.80,7.80,7.80,99.90,1024444,29,19929,-65
2021-12-24 08:12:29,7.80,7.80,7.80,99.90,1020604,29,20400,-66
2021-12-24 08:13:03,7.80,7.80,7.80,99.90,1024618,28,20452,-66
2021-12-24 08:13:33,7.80,7.80,7.80,99.90,1028426,28,19909,-66
2021-12-24 08:14:05,7.80,7.80,7.80,99.90,1024908,28,19914,-67
2021-12-24 08:14:36,7.80,7.80,7.80,99.90,1024525,29,19902,-67
2021-12-24 08:15:07,7.90,7.90,7.90,99.90,1024529,29,19934,-65
2021-12-24 08:15:38,7.90,7.90,7.90,99.90,1028473,28,19928,-67
2021-12-24 08:16:09,7.90,7.90,7.90,99.90,1028350,28,19913,-66
2021-12-24 08:16:39,7.90,7.90,7.90,99.90,1028126,28,19902,-66
2021-12-24 08:17:10,7.90,7.90,7.90,99.90,1027922,28,19937,-66
2021-12-24 08:17:40,7.90,7.90,7.90,99.90,1024390,29,19932,-66
2021-12-24 08:18:11,7.90,7.90,7.90,99.90,1028391,28,19946,-65
2021-12-24 08:18:43,7.90,7.90,7.90,99.90,1032467,28,19928,-66
2021-12-24 08:19:16,7.90,7.90,7.90,99.90,1028332,28,19906,-65
2021-12-24 08:19:46,7.90,7.90,7.90,99.90,1024190,29,19941,-65
2021-12-24 08:20:22,7.90,7.90,7.90,99.90,1021033,29,19913,-65
2021-12-24 08:20:52,7.90,7.90,7.90,99.90,1024358,29,19937,-66
2021-12-24 08:21:23,7.90,7.90,7.90,99.90,1024348,28,19957,-66
2021-12-24 08:21:53,7.90,7.90,7.90,99.90,1025156,28,19906,-66
2021-12-24 08:22:24,7.90,7.90,7.90,99.90,1028367,28,19913,-67
2021-12-24 08:22:55,8.00,8.00,8.00,99.90,1028426,28,19910,-66
2021-12-24 08:23:26,8.00,8.00,8.00,99.90,1028602,28,20042,-67
2021-12-24 08:23:56,8.00,8.00,8.00,99.90,1024178,29,19906,-67
2021-12-24 08:24:27,7.90,7.90,7.90,99.90,1024468,28,19906,-66
2021-12-24 08:24:58,8.00,8.00,8.00,99.90,1024300,28,19910,-66
2021-12-24 08:25:28,7.90,7.90,7.90,99.90,1016672,29,19914,-65
2021-12-24 08:25:59,8.00,8.00,8.00,99.90,1024322,28,20372,-66
2021-12-24 08:26:31,7.90,7.90,7.90,99.90,1020556,29,20369,-65
2021-12-24 08:27:01,7.90,7.90,7.90,99.90,1020416,29,19913,-67
2021-12-24 08:27:32,7.90,7.90,7.90,99.90,1020680,29,19913,-67
2021-12-24 08:28:03,7.90,7.90,7.90,99.90,1024656,28,19941,-66
2021-12-24 08:28:34,7.90,7.90,7.90,99.90,1028302,28,19937,-66
2021-12-24 08:29:04,7.90,7.90,7.90,99.90,1028448,28,19933,-66
2021-12-24 08:29:35,7.80,7.80,7.80,99.90,1024368,29,19917,-65
2021-12-24 08:30:06,7.80,7.80,7.80,99.90,1024460,28,19907,-66
2021-12-24 08:30:36,7.80,7.80,7.80,99.90,1024192,29,19907,-66
2021-12-24 08:31:07,7.80,7.80,7.80,99.90,1024548,28,19906,-65
2021-12-24 08:31:38,7.80,7.80,7.80,99.90,1028432,28,19906,-66
2021-12-24 08:32:08,7.90,7.90,7.90,99.90,1028417,28,19906,-66
2021-12-24 08:32:40,7.90,7.90,7.90,99.90,1032338,28,19906,-66
2021-12-24 08:33:15,7.90,7.90,7.90,99.90,1032295,28,19906,-65
2021-12-24 08:33:45,7.90,7.90,7.90,99.90,1028340,28,19910,-66
2021-12-24 08:34:18,7.90,7.90,7.90,99.90,1028329,28,19906,-64
2021-12-24 08:34:49,7.90,7.90,7.90,99.90,1028301,28,19914,-66
2021-12-24 08:35:23,7.90,7.90,7.90,99.90,1028793,28,19908,-65
2021-12-24 08:35:54,7.90,7.90,7.90,99.90,1028379,28,20013,-66
2021-12-24 08:36:25,7.90,7.90,7.90,99.90,1028282,28,19953,-65
2021-12-24 08:36:55,7.90,7.90,7.90,99.90,1028003,28,20009,-65
2021-12-24 08:37:26,7.90,7.90,7.90,99.90,1028962,28,19913,-66
2021-12-24 08:37:56,7.90,7.90,7.90,99.90,1032260,28,19906,-65
2021-12-24 08:38:27,7.90,7.90,7.90,99.90,1028330,28,19906,-66
2021-12-24 08:38:57,7.90,7.90,7.90,99.90,1028329,28,19906,-66
2021-12-24 08:39:28,7.90,7.90,7.90,99.90,1028279,28,20001,-66
2021-12-24 08:39:58,7.90,7.90,7.90,99.90,1032411,28,20374,-66
2021-12-24 08:40:29,7.90,7.90,7.90,99.90,1032396,28,19909,-66
2021-12-24 08:41:00,7.90,7.90,7.90,99.90,1032399,28,19921,-66
2021-12-24 08:41:30,7.90,7.90,7.90,99.90,1028504,28,19932,-66
2021-12-24 08:42:01,7.90,7.90,7.90,99.90,1028350,28,19942,-66
2021-12-24 08:42:31,7.90,7.90,7.90,99.90,1024222,29,19935,-66
2021-12-24 08:43:02,7.90,7.90,7.90,99.90,1016457,29,20329,-66
2021-12-24 08:43:33,7.90,7.90,7.90,99.90,1020306,29,20467,-66
2021-12-24 08:44:04,7.90,7.90,7.90,99.90,1016991,29,19937,-66
2021-12-24 08:44:35,7.90,7.90,7.90,99.90,1020884,28,19917,-65
2021-12-24 08:45:06,7.90,7.90,7.90,99.90,1024308,28,19914,-67
2021-12-24 08:45:36,7.90,7.90,7.90,99.90,1020710,29,19994,-67
2021-12-24 08:46:07,7.90,7.90,7.90,99.90,1024480,29,19913,-67
2021-12-24 08:46:37,7.80,7.80,7.80,99.90,1020434,29,20292,-66
2021-12-24 08:47:08,7.80,7.80,7.80,99.90,1023995,29,20505,-65
2021-12-24 08:47:39,7.80,7.80,7.80,99.90,1028419,28,20273,-66
2021-12-24 08:48:09,7.80,7.80,7.80,99.90,1028573,28,20392,-66
2021-12-24 08:48:40,7.80,7.80,7.80,99.90,1028431,28,19906,-66
2021-12-24 08:49:10,7.80,7.80,7.80,99.90,1032456,28,19906,-67
2021-12-24 08:49:41,7.80,7.80,7.80,99.90,1028233,28,19937,-67
2021-12-24 08:50:13,7.80,7.80,7.80,99.90,1020462,29,19907,-67
2021-12-24 08:50:44,7.80,7.80,7.80,99.90,1024312,29,19930,-67
2021-12-24 08:51:15,7.80,7.80,7.80,99.90,1016867,29,19994,-67
2021-12-24 08:51:46,7.80,7.80,7.80,99.90,1017104,29,19907,-66
2021-12-24 08:52:16,7.80,7.80,7.80,99.90,1024434,29,19922,-67
2021-12-24 08:52:47,7.80,7.80,7.80,99.90,1020696,29,19947,-66
2021-12-24 08:53:17,7.80,7.80,7.80,99.90,1024438,28,20029,-66
2021-12-24 08:53:48,7.80,7.80,7.80,99.90,1028343,28,19949,-67
2021-12-24 08:54:19,7.70,7.70,7.70,99.90,1028311,28,19906,-67
2021-12-24 08:54:49,7.70,7.70,7.70,99.90,1028191,28,19953,-66
2021-12-24 08:55:20,7.70,7.70,7.70,99.90,1028074,28,19906,-66
2021-12-24 08:55:50,7.70,7.70,7.70,99.90,1028282,28,19906,-67
2021-12-24 08:56:21,7.70,7.70,7.70,99.90,1024405,28,19915,-67
2021-12-24 08:56:52,7.70,7.70,7.70,99.90,1028139,28,19907,-66
2021-12-24 08:57:23,7.60,7.60,7.60,99.90,1024385,29,19906,-66
2021-12-24 08:57:54,7.60,7.60,7.60,99.90,1020510,29,19921,-66
2021-12-24 08:58:25,7.60,7.60,7.60,99.90,1024498,28,20043,-67
2021-12-24 08:58:56,7.60,7.60,7.60,99.90,1028426,28,20017,-67
2021-12-24 08:59:26,7.60,7.60,7.60,99.90,1028287,28,19938,-66
2021-12-24 08:59:57,7.60,7.60,7.60,99.90,1028229,28,19910,-66
2021-12-24 09:00:28,7.60,7.60,7.60,99.90,1024299,29,19929,-66
2021-12-24 09:00:59,7.60,7.60,7.60,99.90,1020127,28,20292,-66
2021-12-24 09:01:29,7.60,7.60,7.60,99.90,1016863,29,19939,-66
2021-12-24 09:02:01,7.60,7.60,7.60,99.90,1020583,29,19906,-64
2021-12-24 09:02:32,7.60,7.60,7.60,99.90,1020624,29,19906,-65
2021-12-24 09:03:02,7.60,7.60,7.60,99.90,1024608,28,19903,-64
2021-12-24 09:03:33,7.60,7.60,7.60,99.90,1024527,28,20336,-65
2021-12-24 09:04:04,7.50,7.50,7.50,99.90,1020733,29,19930,-65
2021-12-24 09:04:34,7.50,7.50,7.50,99.90,1020505,29,19902,-66
2021-12-24 09:05:05,7.50,7.50,7.50,99.90,1020329,29,19932,-66
2021-12-24 09:05:36,7.50,7.50,7.50,99.90,1020548,28,19903,-66
2021-12-24 09:06:06,7.50,7.50,7.50,99.90,1028623,28,20084,-65
2021-12-24 09:06:37,7.50,7.50,7.50,99.90,1028372,28,19909,-66
2021-12-24 09:07:07,7.50,7.50,7.50,99.90,1032099,28,19902,-63
2021-12-24 09:07:38,7.50,7.50,7.50,99.90,1032443,28,19906,-67
2021-12-24 09:08:08,7.40,7.40,7.40,99.90,1032307,28,19952,-66
2021-12-24 09:08:42,7.50,7.50,7.50,99.90,1028204,28,20005,-65
2021-12-24 09:09:12,7.50,7.50,7.50,99.90,1028231,28,20435,-63
2021-12-24 09:09:43,7.50,7.50,7.50,99.90,1024483,28,19910,-66
2021-12-24 09:10:13,7.50,7.50,7.50,99.90,1024727,28,19902,-66
2021-12-24 09:10:44,7.50,7.50,7.50,99.90,1028393,28,19902,-66
2021-12-24 09:11:14,7.50,7.50,7.50,99.90,1028303,28,19912,-65
2021-12-24 09:11:47,7.50,7.50,7.50,99.90,1028337,28,19909,-65
2021-12-24 09:12:17,7.40,7.40,7.40,99.90,1028305,28,19902,-65
2021-12-24 09:12:48,7.40,7.40,7.40,99.90,1024666,28,20266,-64
2021-12-24 09:13:19,7.40,7.40,7.40,99.90,1028292,28,19903,-65
2021-12-24 09:13:49,7.40,7.40,7.40,99.90,1028472,28,19902,-66
2021-12-24 09:14:20,7.40,7.40,7.40,99.90,1028396,28,19902,-65
2021-12-24 09:14:50,7.40,7.40,7.40,99.90,1028202,28,19902,-67
2021-12-24 09:15:21,7.40,7.40,7.40,99.90,1028330,28,19898,-66
2021-12-24 09:15:53,7.40,7.40,7.40,99.90,1022272,28,19910,-66
2021-12-24 09:16:24,7.40,7.40,7.40,99.90,1027490,28,20351,-66
2021-12-24 09:16:54,7.40,7.40,7.40,99.90,1026326,28,19985,-66
2021-12-24 09:17:27,7.40,7.40,7.40,99.90,1027309,28,19907,-66
2021-12-24 09:17:58,7.40,7.40,7.40,99.90,1027717,28,19902,-66
2021-12-24 09:18:29,7.40,7.40,7.40,99.90,1028168,28,19902,-64
2021-12-24 09:19:04,7.40,7.40,7.40,99.90,1023674,28,19902,-65
2021-12-24 09:19:36,7.40,7.40,7.40,99.90,1025577,28,19911,-65
2021-12-24 09:20:08,7.40,7.40,7.40,99.90,1028228,28,20415,-66
2021-12-24 09:20:42,7.40,7.40,7.40,99.90,1029071,28,19902,-65
2021-12-24 09:21:16,7.40,7.40,7.40,99.90,1027580,28,19909,-64
2021-12-24 09:21:46,7.40,7.40,7.40,99.90,1027455,28,20009,-67
2021-12-24 09:22:18,7.40,7.40,7.40,99.90,1028887,28,19920,-66
2021-12-24 09:22:49,7.40,7.40,7.40,99.90,1029305,28,20034,-66
2021-12-24 09:23:19,7.40,7.40,7.40,99.90,1027622,28,20043,-67
2021-12-24 09:23:50,7.40,7.40,7.40,99.90,1023722,28,19950,-66
2021-12-24 09:24:21,7.40,7.40,7.40,99.90,1027627,28,19937,-66
2021-12-24 09:24:53,7.40,7.40,7.40,99.90,1023665,28,20447,-66
2021-12-24 09:25:24,7.50,7.50,7.50,99.90,1024697,28,20553,-66
2021-12-24 09:25:55,7.40,7.40,7.40,99.90,1027896,28,19910,-67
2021-12-24 09:26:32,7.50,7.50,7.50,99.90,1028249,28,19928,-67
2021-12-24 09:27:02,7.50,7.50,7.50,99.90,1024432,28,19914,-66
2021-12-24 09:27:33,7.50,7.50,7.50,99.90,1027882,28,19966,-66
2021-12-24 09:28:04,7.50,7.50,7.50,99.90,1023437,28,19911,-65
2021-12-24 09:28:35,7.50,7.50,7.50,99.90,1024557,28,20057,-66
2021-12-24 09:29:06,7.50,7.50,7.50,99.90,1027492,28,20039,-66
2021-12-24 09:29:36,7.50,7.50,7.50,99.90,1027434,28,19906,-66
2021-12-24 09:30:07,7.50,7.50,7.50,99.90,1031093,28,19917,-66
2021-12-24 09:30:38,7.50,7.50,7.50,99.90,1035654,28,19958,-65
2021-12-24 09:31:08,7.50,7.50,7.50,99.90,1031462,28,19913,-65
2021-12-24 09:31:39,7.50,7.50,7.50,99.90,1030930,28,20016,-66
2021-12-24 09:32:10,7.50,7.50,7.50,99.90,1029994,28,19916,-66
2021-12-24 09:32:40,7.40,7.40,7.40,99.90,1031311,28,19909,-65
2021-12-24 09:33:11,7.50,7.50,7.50,99.90,1031786,28,19905,-66
2021-12-24 09:33:41,7.50,7.50,7.50,99.90,1023515,28,20002,-65
2021-12-24 09:34:13,7.50,7.50,7.50,99.90,1022162,28,20378,-65
2021-12-24 09:34:43,7.50,7.50,7.50,99.90,1023547,29,20022,-66
2021-12-24 09:35:14,7.50,7.50,7.50,99.90,1023806,28,20514,-64
2021-12-24 09:35:45,7.50,7.50,7.50,99.90,1031876,28,19906,-65
2021-12-24 09:36:22,7.50,7.50,7.50,99.90,1026480,28,20431,-66
2021-12-24 09:36:52,7.40,7.40,7.40,99.90,1023666,28,19913,-64
2021-12-24 09:37:23,7.40,7.40,7.40,99.90,1024401,28,19910,-66
2021-12-24 09:37:54,7.40,7.40,7.40,99.90,1024305,28,20024,-65
2021-12-24 09:38:24,7.40,7.40,7.40,99.90,1027345,28,20311,-65
2021-12-24 09:38:56,7.40,7.40,7.40,99.90,1019777,29,19907,-65
2021-12-24 09:39:26,7.40,7.40,7.40,99.90,1019899,29,19910,-65
2021-12-24 09:39:57,7.40,7.40,7.40,99.90,1023262,28,19907,-65
2021-12-24 09:40:28,7.40,7.40,7.40,99.90,1024950,28,19910,-65
2021-12-24 09:40:58,7.40,7.40,7.40,99.90,1027941,28,19908,-64
2021-12-24 09:41:29,7.40,7.40,7.40,99.90,1027479,28,20517,-65
2021-12-24 09:41:59,7.40,7.40,7.40,99.90,1022323,28,19943,-65
2021-12-24 09:42:31,7.40,7.40,7.40,99.90,1023476,28,19974,-67
2021-12-24 09:43:02,7.50,7.50,7.50,99.90,1019699,29,19915,-66
2021-12-24 09:43:32,7.40,7.40,7.40,99.90,1019951,29,19911,-65
2021-12-24 09:44:03,7.40,7.40,7.40,99.90,1023272,28,19917,-64
2021-12-24 09:44:34,7.40,7.40,7.40,99.90,1019826,28,19926,-64
2021-12-24 09:45:05,7.40,7.40,7.40,99.90,1027291,28,20299,-64
2021-12-24 09:45:36,7.40,7.40,7.40,99.90,1023789,28,19915,-65
2021-12-24 09:46:06,7.40,7.40,7.40,99.90,1027946,28,19913,-66
2021-12-24 09:46:40,7.40,7.40,7.40,99.90,1027749,28,19906,-65
2021-12-24 09:47:11,7.40,7.40,7.40,99.90,1027308,28,19902,-65
2021-12-24 09:47:41,7.40,7.40,7.40,99.90,1027361,28,19906,-64
2021-12-24 09:48:12,7.40,7.40,7.40,99.90,1026697,28,20425,-64
2021-12-24 09:48:42,7.40,7.40,7.40,99.90,1023160,28,20637,-64
2021-12-24 09:49:13,7.40,7.40,7.40,99.90,1023499,28,19906,-64
2021-12-24 09:49:44,7.40,7.40,7.40,99.90,1023395,28,19911,-63
2021-12-24 09:50:16,7.40,7.40,7.40,99.90,1023789,28,19914,-63
2021-12-24 09:50:46,7.40,7.40,7.40,99.90,1023200,28,19906,-65
2021-12-24 09:51:17,7.40,7.40,7.40,99.90,1015476,29,20642,-65
2021-12-24 09:51:50,7.40,7.40,7.40,99.90,1015528,29,19915,-65
2021-12-24 09:52:21,7.40,7.40,7.40,99.90,1020374,28,19962,-65
2021-12-24 09:52:51,7.40,7.40,7.40,99.90,1019920,28,19910,-65
2021-12-24 09:53:22,7.40,7.40,7.40,99.90,1019900,28,19907,-64
2021-12-24 09:53:53,7.40,7.40,7.40,99.90,1019526,29,19907,-67
2021-12-24 09:54:24,7.40,7.40,7.40,99.90,1019546,29,19940,-65
2021-12-24 09:54:54,7.40,7.40,7.40,99.90,1019342,29,19915,-66
2021-12-24 09:55:26,7.40,7.40,7.40,99.90,1023656,28,19981,-67
2021-12-24 09:55:56,7.40,7.40,7.40,99.90,1028453,28,19906,-68
2021-12-24 09:56:27,7.40,7.40,7.40,99.90,1030927,28,19906,-68
2021-12-24 09:56:57,7.50,7.50,7.50,99.90,1030876,28,19905,-66
2021-12-24 09:57:28,7.50,7.50,7.50,99.90,1027486,28,20011,-67
2021-12-24 09:57:59,7.40,7.40,7.40,99.90,1027114,28,19933,-66
2021-12-24 09:58:30,7.50,7.50,7.50,99.90,1027363,28,19906,-67
2021-12-24 09:59:00,7.40,7.40,7.40,99.90,1023552,28,19911,-66
2021-12-24 09:59:31,7.40,7.40,7.40,99.90,1030845,28,20331,-67
2021-12-24 10:00:02,7.50,7.50,7.50,99.90,1026747,28,19906,-67
2021-12-24 10:00:32,7.50,7.50,7.50,99.90,1023231,28,19957,-67
2021-12-24 10:01:03,7.50,7.50,7.50,99.90,1023267,28,19918,-66
2021-12-24 10:01:34,7.50,7.50,7.50,99.90,1024557,28,19938,-67
2021-12-24 10:02:08,7.50,7.50,7.50,99.90,1026437,28,19906,-66
2021-12-24 10:02:41,7.50,7.50,7.50,99.90,1028961,28,19906,-68
2021-12-24 10:03:26,7.50,7.50,7.50,99.90,1027039,28,20009,-68
2021-12-24 10:04:03,7.50,7.50,7.50,99.90,1024633,28,19937,-68
2021-12-24 10:04:34,7.50,7.50,7.50,99.90,1026445,28,19925,-67
2021-12-24 10:05:05,7.50,7.50,7.50,99.90,1030606,28,19948,-68
2021-12-24 10:05:39,7.50,7.50,7.50,99.90,1027188,28,19910,-68
2021-12-24 10:06:10,7.60,7.60,7.60,99.90,1027462,28,19960,-68
2021-12-24 10:06:50,7.50,7.50,7.50,99.90,1027903,28,20360,-68
2021-12-24 10:07:25,7.50,7.50,7.50,99.90,1027083,28,20368,-68
2021-12-24 10:07:59,7.50,7.50,7.50,99.90,1023434,28,19999,-69
2021-12-24 10:08:30,7.60,7.60,7.60,99.90,1025704,28,19958,-68
2021-12-24 10:09:08,7.60,7.60,7.60,99.90,1024575,28,19907,-69
2021-12-24 10:09:43,7.50,7.50,7.50,99.90,1027934,28,19902,-67
2021-12-24 10:10:15,7.50,7.50,7.50,99.90,1023437,28,19910,-67
2021-12-24 10:10:47,7.60,7.60,7.60,99.90,1022370,28,19906,-67
2021-12-24 10:11:20,7.60,7.60,7.60,99.90,1019284,29,19912,-67
2021-12-24 10:11:52,7.50,7.50,7.50,99.90,1020028,28,19958,-67
2021-12-24 10:12:23,7.50,7.50,7.50,99.90,1024337,28,19909,-68
2021-12-24 10:12:54,7.50,7.50,7.50,99.90,1029030,28,19909,-67
2021-12-24 10:13:28,7.40,7.40,7.40,99.90,1023391,28,20383,-67
2021-12-24 10:14:05,7.40,7.40,7.40,99.90,1019224,29,19959,-67
2021-12-24 10:14:37,7.40,7.40,7.40,99.90,1015882,29,20001,-67
2021-12-24 10:15:07,7.40,7.40,7.40,99.90,1019780,29,19910,-68
2021-12-24 10:15:58,7.40,7.40,7.40,99.90,1020532,28,19910,-67
2021-12-24 10:16:29,7.40,7.40,7.40,99.90,1022033,28,19957,-67
2021-12-24 10:17:00,7.40,7.40,7.40,99.90,1025515,28,20325,-67
2021-12-24 10:17:31,7.40,7.40,7.40,99.90,1028992,28,20268,-69
2021-12-24 10:18:05,7.40,7.40,7.40,99.90,1027158,28,19932,-68
2021-12-24 10:18:37,7.40,7.40,7.40,99.90,1027127,28,19939,-68
2021-12-24 10:19:09,7.40,7.40,7.40,99.90,1031315,28,19952,-68
2021-12-24 10:19:43,7.30,7.30,7.30,99.90,1031421,28,19909,-68
2021-12-24 10:20:14,7.40,7.40,7.40,99.90,1031173,28,19981,-67
2021-12-24 10:20:56,7.40,7.40,7.40,99.90,1032524,28,20376,-68
2021-12-24 10:21:28,7.40,7.40,7.40,99.90,1030636,28,19905,-68
2021-12-24 10:21:59,7.40,7.40,7.40,99.90,1027468,28,20001,-68
2021-12-24 10:22:34,7.40,7.40,7.40,99.90,1026960,28,20373,-68
2021-12-24 10:23:04,7.40,7.40,7.40,99.90,1030010,28,20057,-69
2021-12-24 10:23:39,7.40,7.40,7.40,99.90,1028032,28,19913,-68
2021-12-24 10:24:16,7.40,7.40,7.40,99.90,1032488,28,19913,-67
2021-12-24 10:24:59,7.40,7.40,7.40,99.90,1027689,28,19908,-68
2021-12-24 10:25:30,7.40,7.40,7.40,99.90,1027839,28,19914,-69
2021-12-24 10:26:10,7.30,7.30,7.30,99.90,1028847,28,19907,-67
2021-12-24 10:26:44,7.30,7.30,7.30,99.90,1026758,28,19970,-69
2021-12-24 10:27:14,7.30,7.30,7.30,99.90,1024817,28,19906,-67
2021-12-24 10:27:45,7.40,7.40,7.40,99.90,1027502,28,19910,-68
2021-12-24 10:28:16,7.40,7.40,7.40,99.90,1019830,28,19931,-68
2021-12-24 10:28:55,7.40,7.40,7.40,99.90,1019602,29,20346,-67
2021-12-24 10:29:37,7.40,7.40,7.40,99.90,1019405,29,19907,-68
2021-12-24 10:30:17,7.40,7.40,7.40,99.90,1027018,28,19906,-68
2021-12-24 10:30:54,7.40,7.40,7.40,99.90,1031797,28,19913,-68
2021-12-24 10:31:45,7.40,7.40,7.40,99.90,1031064,28,19914,-68
2021-12-24 10:32:16,7.40,7.40,7.40,99.90,1030828,28,19913,-68
2021-12-24 10:32:47,7.40,7.40,7.40,99.90,1028333,28,19949,-68
2021-12-24 10:33:17,7.40,7.40,7.40,99.90,1030409,28,20442,-68
2021-12-24 10:34:02,7.40,7.40,7.40,99.90,1027529,28,19914,-69
2021-12-24 10:34:33,7.40,7.40,7.40,99.90,1023007,28,19915,-68
2021-12-24 10:35:05,7.50,7.50,7.50,99.90,1021308,29,20041,-67
2021-12-24 10:35:35,7.50,7.50,7.50,99.90,1021521,29,19923,-68
2021-12-24 10:36:06,7.50,7.50,7.50,99.90,1019197,29,19914,-68
2021-12-24 10:36:57,7.50,7.50,7.50,99.90,1023314,28,19907,-68
2021-12-24 10:37:28,7.50,7.50,7.50,99.90,1029173,28,19901,-69
2021-12-24 10:38:28,7.60,7.60,7.60,99.90,1026099,28,20378,-68
2021-12-24 10:38:58,7.60,7.60,7.60,99.90,1019181,29,19913,-67
2021-12-24 10:39:30,7.60,7.60,7.60,99.90,1019229,29,19913,-68
2021-12-24 10:40:01,7.60,7.60,7.60,99.90,1025471,28,19913,-67
2021-12-24 10:40:31,7.60,7.60,7.60,99.90,1027575,28,19906,-68
2021-12-24 10:41:06,7.60,7.60,7.60,99.90,1027613,28,20512,-68
2021-12-24 10:41:41,7.60,7.60,7.60,99.90,1027105,28,19906,-68
2021-12-24 10:42:12,7.60,7.60,7.60,99.90,1026133,28,19914,-68
2021-12-24 10:42:44,7.60,7.60,7.60,99.90,1023118,28,19914,-68
2021-12-24 10:43:22,7.60,7.60,7.60,99.90,1025404,28,19902,-68
2021-12-24 10:43:53,7.60,7.60,7.60,99.90,1027767,28,19948,-67
2021-12-24 10:44:24,7.60,7.60,7.60,99.90,1026249,28,19906,-67
2021-12-24 10:44:55,7.60,7.60,7.60,99.90,1027391,28,20025,-69
2021-12-24 10:45:26,7.70,7.70,7.70,99.90,1023551,28,19911,-68
2021-12-24 10:46:16,7.70,7.70,7.70,99.90,1026701,28,19925,-68
2021-12-24 10:46:56,7.70,7.70,7.70,99.90,1028333,28,19902,-68
2021-12-24 10:47:27,7.70,7.70,7.70,99.90,1031519,28,19902,-69
2021-12-24 10:47:58,7.70,7.70,7.70,99.90,1027555,28,19908,-68
2021-12-24 10:48:28,7.70,7.70,7.70,99.90,1027408,28,19925,-67
2021-12-24 10:49:07,7.70,7.70,7.70,99.90,1027353,28,20328,-67
2021-12-24 10:49:42,7.70,7.70,7.70,99.90,1025607,28,19909,-68
2021-12-24 10:50:12,7.70,7.70,7.70,99.90,1030194,28,19902,-68
2021-12-24 10:50:49,7.70,7.70,7.70,99.90,1031257,28,19902,-68
2021-12-24 10:51:40,7.70,7.70,7.70,99.90,1031157,28,19902,-67
2021-12-24 10:52:17,7.70,7.70,7.70,99.90,1031450,28,19902,-68
2021-12-24 10:52:53,7.70,7.70,7.70,99.90,1031869,28,19984,-68
2021-12-24 10:53:33,7.70,7.70,7.70,99.90,1031179,28,20366,-68
2021-12-24 10:54:06,7.70,7.70,7.70,99.90,1034697,28,19910,-68
2021-12-24 10:54:49,7.70,7.70,7.70,99.90,1025688,28,19956,-68
2021-12-24 10:55:35,7.70,7.70,7.70,99.90,1025485,28,19902,-69
2021-12-24 10:56:06,7.70,7.70,7.70,99.90,1024175,28,19957,-68
2021-12-24 10:56:37,7.70,7.70,7.70,99.90,1029312,28,20032,-69
2021-12-24 10:57:14,7.70,7.70,7.70,99.90,1026913,28,19905,-68
2021-12-24 10:57:46,7.70,7.70,7.70,99.90,1023196,29,20478,-68
2021-12-24 10:58:20,7.70,7.70,7.70,99.90,1023096,28,19911,-69
2021-12-24 10:58:51,7.70,7.70,7.70,99.90,1023820,28,19910,-69
2021-12-24 10:59:40,7.80,7.80,7.80,99.90,1026867,28,19909,-68
2021-12-24 11:00:20,7.80,7.80,7.80,99.90,1023068,28,19903,-68
2021-12-24 11:00:51,7.80,7.80,7.80,99.90,1027546,28,19929,-68
2021-12-24 11:01:22,7.80,7.80,7.80,99.90,1027345,28,20288,-69
2021-12-24 11:02:08,7.80,7.80,7.80,99.90,1024504,28,19902,-68
2021-12-24 11:02:38,7.70,7.70,7.70,99.90,1028409,28,19902,-68
2021-12-24 11:03:10,7.80,7.80,7.80,99.90,1023699,28,19914,-68
2021-12-24 11:03:43,7.80,7.80,7.80,99.90,1026128,28,19970,-69
2021-12-24 11:04:17,7.80,7.80,7.80,99.90,1027491,28,19912,-68
2021-12-24 11:04:48,7.80,7.80,7.80,99.90,1029113,28,19988,-68
2021-12-24 11:05:38,7.70,7.70,7.70,99.90,1031981,28,19914,-68
2021-12-24 11:06:09,7.80,7.80,7.80,99.90,1029255,28,19913,-68
2021-12-24 11:06:40,7.80,7.80,7.80,99.90,1028152,28,19914,-68
2021-12-24 11:07:31,7.80,7.80,7.80,99.90,1027952,28,19933,-67
2021-12-24 11:08:28,7.80,7.80,7.80,99.90,1021575,28,20492,-67
2021-12-24 11:08:59,7.80,7.80,7.80,99.90,1033350,28,19908,-68
2021-12-24 11:09:29,7.80,7.80,7.80,99.90,1032052,28,20064,-67
2021-12-24 11:10:08,7.80,7.80,7.80,99.90,1027969,28,19917,-68
2021-12-24 11:10:40,7.80,7.80,7.80,99.90,1028859,28,19974,-68
2021-12-24 11:11:14,7.80,7.80,7.80,99.90,1029381,28,19913,-68
2021-12-24 11:11:46,7.80,7.80,7.80,99.90,1030691,28,19913,-68
2021-12-24 11:12:35,7.80,7.80,7.80,99.90,1031413,28,20275,-68
2021-12-24 11:13:10,7.80,7.80,7.80,99.90,1031942,28,19913,-68
2021-12-24 11:13:42,7.80,7.80,7.80,99.90,1031466,28,19937,-68
2021-12-24 11:14:19,7.80,7.80,7.80,99.90,1031635,28,20430,-68
2021-12-24 11:14:49,7.80,7.80,7.80,99.90,1029797,28,19924,-67
2021-12-24 11:15:20,7.80,7.80,7.80,99.90,1019404,29,19914,-67
2021-12-24 11:15:51,7.80,7.80,7.80,99.90,1021668,28,19919,-68
2021-12-24 11:16:22,7.80,7.80,7.80,99.90,1024861,28,20394,-68
2021-12-24 11:16:52,7.80,7.80,7.80,99.90,1026901,28,19918,-68
2021-12-24 11:17:37,7.80,7.80,7.80,99.90,1028450,28,19964,-68
2021-12-24 11:18:23,7.80,7.80,7.80,99.90,1029316,28,19956,-68
2021-12-24 11:18:58,7.80,7.80,7.80,99.90,1028372,28,19905,-68
2021-12-24 11:19:46,7.80,7.80,7.80,99.90,1028280,28,19906,-67
2021-12-24 11:20:17,7.80,7.80,7.80,99.90,1020533,29,19913,-68
2021-12-24 11:20:53,7.80,7.80,7.80,99.90,1024073,29,19913,-68
2021-12-24 11:21:24,7.80,7.80,7.80,99.90,1028012,28,20005,-67
2021-12-24 11:22:04,7.80,7.80,7.80,99.90,1029226,28,19906,-69
2021-12-24 11:22:50,7.80,7.80,7.80,99.90,1024652,29,19946,-68
2021-12-24 11:23:21,7.90,7.90,7.90,99.90,1024679,29,19910,-68
2021-12-24 11:23:51,7.80,7.80,7.80,99.90,1020641,29,19914,-68
2021-12-24 11:24:22,7.80,7.80,7.80,99.90,1024907,28,20289,-67
2021-12-24 11:24:52,7.80,7.80,7.80,99.90,1028550,28,19969,-67
2021-12-24 11:25:23,7.80,7.80,7.80,99.90,1028733,28,19910,-68
2021-12-24 11:25:55,7.80,7.80,7.80,99.90,1024555,28,20403,-68
2021-12-24 11:26:27,7.80,7.80,7.80,99.90,1020548,29,19911,-68
2021-12-24 11:26:58,7.80,7.80,7.80,99.90,1016689,29,19907,-67
2021-12-24 11:27:28,7.80,7.80,7.80,99.90,1020891,29,20005,-67
2021-12-24 11:27:59,7.80,7.80,7.80,99.90,1016639,29,19907,-68
2021-12-24 11:28:30,7.80,7.80,7.80,99.90,1012908,29,19914,-68
2021-12-24 11:29:00,7.80,7.80,7.80,99.90,1016865,29,19907,-68
2021-12-24 11:29:31,7.80,7.80,7.80,99.90,1024830,28,20005,-68
2021-12-24 11:30:01,7.80,7.80,7.80,99.90,1029035,28,19913,-68
2021-12-24 11:30:32,7.80,7.80,7.80,99.90,1025066,28,19929,-67
2021-12-24 11:31:09,7.80,7.80,7.80,99.90,1024562,29,19925,-68
2021-12-24 11:31:40,7.80,7.80,7.80,99.90,1020680,29,20356,-68
2021-12-24 11:32:10,7.80,7.80,7.80,99.90,1021702,29,19989,-69
2021-12-24 11:32:41,7.90,7.90,7.90,99.90,1020739,29,19911,-68
2021-12-24 11:33:14,7.90,7.90,7.90,99.90,1020945,29,19910,-67
2021-12-24 11:33:46,7.80,7.80,7.80,99.90,1020836,29,19906,-68
2021-12-24 11:34:16,7.90,7.90,7.90,99.90,1020721,29,19907,-69
2021-12-24 11:34:47,7.90,7.90,7.90,99.90,1024380,28,19907,-67
2021-12-24 11:35:17,7.90,7.90,7.90,99.90,1024743,28,19949,-65
2021-12-24 11:35:48,7.80,7.80,7.80,99.90,1024737,29,19945,-69
2021-12-24 11:36:20,7.80,7.80,7.80,99.90,1021111,29,19907,-68
2021-12-24 11:36:50,7.80,7.80,7.80,99.90,1020715,29,19914,-65
2021-12-24 11:37:21,7.80,7.80,7.80,99.90,1020972,28,19965,-67
2021-12-24 11:37:53,7.90,7.90,7.90,99.90,1024802,28,19906,-68
2021-12-24 11:38:24,7.80,7.80,7.80,99.90,1024596,28,19910,-66
2021-12-24 11:38:56,7.80,7.80,7.80,99.90,1024768,29,19906,-69
2021-12-24 11:39:26,7.90,7.90,7.90,99.90,1017651,29,19974,-68
2021-12-24 11:39:57,7.90,7.90,7.90,99.90,1017325,29,19975,-66
2021-12-24 11:40:28,7.80,7.80,7.80,99.90,1016728,29,20301,-66
2021-12-24 11:40:59,7.90,7.90,7.90,99.90,1017060,29,20001,-66
2021-12-24 11:41:31,7.80,7.80,7.80,99.90,1021170,29,19933,-67
2021-12-24 11:42:02,7.90,7.90,7.90,99.90,1017441,29,20297,-68
2021-12-24 11:42:38,7.90,7.90,7.90,99.90,1020755,29,19906,-67
2021-12-24 11:43:08,7.90,7.90,7.90,99.90,1017728,29,19966,-67
2021-12-24 11:43:40,7.90,7.90,7.90,99.90,1022504,28,19907,-68
2021-12-24 11:44:10,7.90,7.90,7.90,99.90,1024607,29,20002,-67
2021-12-24 11:44:41,7.90,7.90,7.90,99.90,1020870,29,20360,-67
2021-12-24 11:45:11,7.90,7.90,7.90,99.90,1024852,28,19937,-68
2021-12-24 11:45:42,7.90,7.90,7.90,99.90,1020650,29,19909,-67
2021-12-24 11:46:15,7.90,7.90,7.90,99.90,1020706,29,20377,-67
2021-12-24 11:46:46,7.80,7.80,7.80,99.90,1024988,28,19902,-67
2021-12-24 11:47:16,7.90,7.90,7.90,99.90,1024322,29,20332,-67
2021-12-24 11:47:47,7.90,7.90,7.90,99.90,1016942,29,19914,-68
2021-12-24 11:48:17,7.90,7.90,7.90,99.90,1017409,29,19903,-67
2021-12-24 11:48:49,7.90,7.90,7.90,99.90,1012569,29,19907,-67
2021-12-24 11:49:19,7.80,7.80,7.80,99.90,1009196,29,19904,-67
2021-12-24 11:49:50,7.80,7.80,7.80,99.90,1016808,29,19994,-68
2021-12-24 11:50:20,7.80,7.80,7.80,99.90,1016816,29,20316,-67
2021-12-24 11:50:51,7.80,7.80,7.80,99.90,1017189,29,20380,-67
2021-12-24 11:51:25,7.80,7.80,7.80,99.90,1016883,29,20006,-67
2021-12-24 11:51:55,7.80,7.80,7.80,99.90,1014336,29,19914,-67
2021-12-24 11:52:27,7.80,7.80,7.80,99.90,1024579,29,19950,-67
2021-12-24 11:52:58,7.80,7.80,7.80,99.90,1021169,29,19930,-67
2021-12-24 11:53:30,7.80,7.80,7.80,99.90,1024481,29,19903,-67
2021-12-24 11:54:02,7.80,7.80,7.80,99.90,1025117,28,19954,-68
2021-12-24 11:54:33,7.80,7.80,7.80,99.90,1024529,29,19903,-65
2021-12-24 11:55:03,7.80,7.80,7.80,99.90,1024918,28,19902,-67
2021-12-24 11:55:35,7.80,7.80,7.80,99.90,1024416,28,19903,-67
2021-12-24 11:56:09,7.80,7.80,7.80,99.90,1020752,29,19958,-67
2021-12-24 11:56:40,7.80,7.80,7.80,99.90,1020529,29,20329,-67
2021-12-24 11:57:17,7.80,7.80,7.80,99.90,1021359,29,19903,-68
2021-12-24 11:57:48,7.80,7.80,7.80,99.90,1026578,28,19902,-68
2021-12-24 11:58:23,7.80,7.80,7.80,99.90,1029771,28,20296,-67
2021-12-24 11:58:54,7.90,7.90,7.90,99.90,1024450,28,20018,-67
2021-12-24 11:59:37,7.80,7.80,7.80,99.90,1024523,29,19903,-67
2021-12-24 12:00:09,7.90,7.90,7.90,99.90,1020480,29,20258,-67
2021-12-24 12:00:40,7.80,7.80,7.80,99.90,1016873,29,19910,-67
2021-12-24 12:01:10,7.80,7.80,7.80,99.90,1016939,29,19974,-68
2021-12-24 12:01:41,7.80,7.80,7.80,99.90,1017033,29,19907,-68
2021-12-24 12:02:32,7.80,7.80,7.80,99.90,1020953,28,20317,-67
2021-12-24 12:03:02,7.80,7.80,7.80,99.90,1031113,28,19910,-68
2021-12-24 12:03:37,7.90,7.90,7.90,99.90,1025818,28,20305,-66
2021-12-24 12:04:15,7.80,7.80,7.80,99.90,1028701,28,20392,-68
2021-12-24 12:04:48,7.80,7.80,7.80,99.90,1028699,28,20029,-67
2021-12-24 12:05:19,7.80,7.80,7.80,99.90,1024527,29,19922,-68
2021-12-24 12:05:49,7.80,7.80,7.80,99.90,1024613,28,19906,-67
2021-12-24 12:06:22,7.80,7.80,7.80,99.90,1024602,29,19968,-67
2021-12-24 12:06:56,7.80,7.80,7.80,99.90,1024777,28,19977,-65
2021-12-24 12:07:27,7.80,7.80,7.80,99.90,1020429,29,19922,-67
2021-12-24 12:08:16,7.80,7.80,7.80,99.90,1016925,29,19911,-68
2021-12-24 12:08:47,7.80,7.80,7.80,99.90,1016932,29,19958,-67
2021-12-24 12:09:17,7.90,7.90,7.90,99.90,1021948,29,20397,-64
2021-12-24 12:09:48,7.90,7.90,7.90,99.90,1023102,29,19938,-68
2021-12-24 12:10:37,7.90,7.90,7.90,99.90,1016716,29,19935,-68
2021-12-24 12:11:18,7.80,7.80,7.80,99.90,1016834,29,19914,-68
2021-12-24 12:11:56,7.80,7.80,7.80,99.90,1024762,28,20057,-68
2021-12-24 12:12:36,7.80,7.80,7.80,99.90,1024573,29,19906,-69
2021-12-24 12:13:27,7.90,7.90,7.90,99.90,1024635,28,20392,-68
2021-12-24 12:14:17,7.80,7.80,7.80,99.90,1024295,28,19907,-69
2021-12-24 12:14:48,7.80,7.80,7.80,99.90,1031474,28,19940,-68
2021-12-24 12:15:22,7.80,7.80,7.80,99.90,1024670,28,19902,-66
2021-12-24 12:15:56,7.80,7.80,7.80,99.90,1024800,29,20343,-69
2021-12-24 12:16:38,7.80,7.80,7.80,99.90,1024747,29,19906,-68
2021-12-24 12:17:09,7.80,7.80,7.80,99.90,1027323,28,19907,-69
2021-12-24 12:17:48,7.80,7.80,7.80,99.90,1028808,28,19906,-68
2021-12-24 12:18:26,7.80,7.80,7.80,99.90,1028705,28,19983,-66
2021-12-24 12:19:41,7.80,7.80,7.80,99.90,1021234,28,19935,-67
2021-12-24 12:20:16,7.80,7.80,7.80,99.90,1023206,29,19906,-69
2021-12-24 12:20:50,7.80,7.80,7.80,99.90,1021941,29,19993,-69
2021-12-24 12:21:26,7.80,7.80,7.80,99.90,1020512,29,19993,-67
2021-12-24 12:22:25,7.80,7.80,7.80,99.90,1014794,29,19907,-68
2021-12-24 12:22:59,7.80,7.80,7.80,99.90,1027767,28,19913,-68
2021-12-24 12:23:51,7.80,7.80,7.80,99.90,1025374,28,20005,-68
2021-12-24 12:24:22,7.80,7.80,7.80,99.90,1028728,28,19945,-68
2021-12-24 12:25:09,7.80,7.80,7.80,99.90,1024538,28,19903,-69
2021-12-24 12:25:40,7.80,7.80,7.80,99.90,1028539,28,19962,-68
2021-12-24 12:26:29,7.80,7.80,7.80,99.90,1024740,29,20264,-68
2021-12-24 12:27:01,7.80,7.80,7.80,99.90,1024168,28,19906,-68
2021-12-24 12:27:38,7.80,7.80,7.80,99.90,1027655,28,19937,-68
2021-12-24 12:28:14,7.80,7.80,7.80,99.90,1028691,28,19902,-67
2021-12-24 12:29:04,7.80,7.80,7.80,99.90,1024795,29,19931,-67
2021-12-24 12:29:42,7.80,7.80,7.80,99.90,1028560,28,19929,-67
2021-12-24 12:30:28,7.80,7.80,7.80,99.90,1028794,28,19909,-69
2021-12-24 12:31:00,7.80,7.80,7.80,99.90,1032564,28,19948,-67
2021-12-24 12:31:31,7.80,7.80,7.80,99.90,1025331,28,19925,-69
2021-12-24 12:32:04,7.80,7.80,7.80,99.90,1024439,29,19910,-67
2021-12-24 12:32:39,7.80,7.80,7.80,99.90,1020714,29,19903,-67
2021-12-24 12:33:34,7.80,7.80,7.80,99.90,1021796,29,19907,-68
2021-12-24 12:34:24,7.80,7.80,7.80,99.90,1023705,28,20517,-68
2021-12-24 12:34:58,7.80,7.80,7.80,99.90,1028802,28,20317,-68
2021-12-24 12:35:35,7.80,7.80,7.80,99.90,1024773,28,19953,-68
2021-12-24 12:36:06,7.80,7.80,7.80,99.90,1024620,29,19903,-67
2021-12-24 12:36:39,7.80,7.80,7.80,99.90,1024779,28,20292,-68
2021-12-24 12:37:13,7.80,7.80,7.80,99.90,1025810,28,19950,-67
2021-12-24 12:37:44,7.80,7.80,7.80,99.90,1029477,28,20049,-69
2021-12-24 12:38:47,7.80,7.80,7.80,99.90,1028603,28,19976,-69
2021-12-24 12:39:27,7.70,7.70,7.70,99.90,1020573,29,20001,-69
2021-12-24 12:40:05,7.80,7.80,7.80,99.90,1018157,29,19910,-69
2021-12-24 12:40:35,7.80,7.80,7.80,99.90,1020941,29,19903,-69
2021-12-24 12:41:18,7.80,7.80,7.80,99.90,1012757,29,19940,-69
2021-12-24 12:41:48,7.80,7.80,7.80,99.90,1018172,29,19910,-69
2021-12-24 12:42:19,7.80,7.80,7.80,99.90,1018551,29,20288,-66
2021-12-24 12:42:51,7.80,7.80,7.80,99.90,1023824,28,19986,-68
2021-12-24 12:43:22,7.80,7.80,7.80,99.90,1028778,28,19906,-69
2021-12-24 12:43:53,7.70,7.70,7.70,99.90,1020658,29,19903,-69
2021-12-24 12:44:23,7.80,7.80,7.80,99.90,1017313,29,19954,-67
2021-12-24 12:44:54,7.80,7.80,7.80,99.90,1020587,29,19974,-67
2021-12-24 12:45:35,7.80,7.80,7.80,99.90,1021088,29,19903,-68
2021-12-24 12:46:06,7.80,7.80,7.80,99.90,1026376,28,19902,-67
2021-12-24 12:46:39,7.70,7.70,7.70,99.90,1030234,28,19902,-68
2021-12-24 12:47:10,7.80,7.80,7.80,99.90,1028443,28,19956,-68
2021-12-24 12:47:59,7.80,7.80,7.80,99.90,1028635,28,19902,-69
2021-12-24 12:48:41,7.80,7.80,7.80,99.90,1028578,28,19902,-68
2021-12-24 12:49:15,7.80,7.80,7.80,99.90,1032447,28,19906,-68
2021-12-24 12:49:46,7.80,7.80,7.80,99.90,1028522,28,19902,-68
2021-12-24 12:50:17,7.80,7.80,7.80,99.90,1028690,28,19902,-67
2021-12-24 12:50:56,7.80,7.80,7.80,99.90,1023854,29,19953,-69
2021-12-24 12:51:45,7.80,7.80,7.80,99.90,1021876,29,20416,-69
2021-12-24 12:52:34,7.80,7.80,7.80,99.90,1024679,29,19925,-69
2021-12-24 12:53:25,7.80,7.80,7.80,99.90,1029504,28,20380,-68
2021-12-24 12:54:00,7.80,7.80,7.80,99.90,1028465,28,19902,-69
2021-12-24 12:54:33,7.80,7.80,7.80,99.90,1024630,29,19902,-68
2021-12-24 12:55:04,7.80,7.80,7.80,99.90,1024465,28,20296,-68
2021-12-24 12:55:36,7.80,7.80,7.80,99.90,1025705,28,19938,-68
2021-12-24 12:56:17,7.80,7.80,7.80,99.90,1025771,28,20004,-68
2021-12-24 12:57:08,7.80,7.80,7.80,99.90,1024590,28,19949,-67
2021-12-24 12:57:40,7.80,7.80,7.80,99.90,1020894,29,19906,-68
2021-12-24 12:58:19,7.80,7.80,7.80,99.90,1020589,29,19910,-68
2021-12-24 12:58:56,7.80,7.80,7.80,99.90,1024396,29,19954,-67
2021-12-24 12:59:26,7.80,7.80,7.80,99.90,1027093,28,19909,-69
2021-12-24 13:00:19,7.80,7.80,7.80,99.90,1024424,29,19982,-68
2021-12-24 13:01:00,7.80,7.80,7.80,99.90,1028074,28,20037,-66
2021-12-24 13:01:31,7.80,7.80,7.80,99.90,1028634,28,20021,-67
2021-12-24 13:02:02,7.80,7.80,7.80,99.90,1024429,28,20004,-68
2021-12-24 13:03:05,7.80,7.80,7.80,99.90,1020234,29,20364,-68
2021-12-24 13:04:08,7.80,7.80,7.80,99.90,1020570,28,19911,-68
2021-12-24 13:04:38,7.80,7.80,7.80,99.90,1031837,28,19917,-67
2021-12-24 13:05:09,7.80,7.80,7.80,99.90,1028121,28,20015,-68
2021-12-24 13:05:43,7.80,7.80,7.80,99.90,1024158,29,20009,-68
2021-12-24 13:06:16,7.80,7.80,7.80,99.90,1024161,29,19903,-68
2021-12-24 13:06:47,7.80,7.80,7.80,99.90,1021048,29,19907,-68
2021-12-24 13:07:21,7.80,7.80,7.80,99.90,1023127,29,20466,-67
2021-12-24 13:07:53,7.80,7.80,7.80,99.90,1024269,29,19914,-68
2021-12-24 13:08:24,7.80,7.80,7.80,99.90,1024090,29,19917,-68
2021-12-24 13:08:55,7.80,7.80,7.80,99.90,1023780,29,19913,-69
2021-12-24 13:09:32,7.80,7.80,7.80,99.90,1024825,28,20441,-69
2021-12-24 13:10:03,7.80,7.80,7.80,99.90,1020335,29,20001,-68
2021-12-24 13:10:34,7.80,7.80,7.80,99.90,1017661,29,20312,-68
2021-12-24 13:11:04,7.80,7.80,7.80,99.90,1012350,29,19914,-68
2021-12-24 13:11:35,7.80,7.80,7.80,99.90,1013279,29,19908,-68
2021-12-24 13:12:06,7.80,7.80,7.80,99.90,1016672,29,19998,-68
2021-12-24 13:12:38,7.80,7.80,7.80,99.90,1024783,28,19906,-69
2021-12-24 13:13:09,7.80,7.80,7.80,99.90,1028197,28,19906,-68
2021-12-24 13:13:55,7.80,7.80,7.80,99.90,1024241,29,19906,-68
2021-12-24 13:14:26,7.80,7.80,7.80,99.90,1024241,29,20014,-68
2021-12-24 13:15:01,7.80,7.80,7.80,99.90,1018640,29,19907,-68
2021-12-24 13:15:33,7.80,7.80,7.80,99.90,1020328,29,19903,-69
2021-12-24 13:16:05,7.80,7.80,7.80,99.90,1019778,29,19911,-68
2021-12-24 13:16:37,7.80,7.80,7.80,99.90,1022275,28,19907,-69
2021-12-24 13:17:10,7.80,7.80,7.80,99.90,1027952,28,19914,-68
2021-12-24 13:17:45,7.80,7.80,7.80,99.90,1028263,28,19910,-68
2021-12-24 13:18:26,7.80,7.80,7.80,99.90,1028529,28,19906,-68
2021-12-24 13:19:09,7.80,7.80,7.80,99.90,1028506,28,19957,-67
2021-12-24 13:19:45,7.80,7.80,7.80,99.90,1028273,28,19914,-68
2021-12-24 13:20:33,7.80,7.80,7.80,99.90,1028240,28,19913,-69
2021-12-24 13:21:03,7.80,7.80,7.80,99.90,1028239,28,19921,-68
2021-12-24 13:21:52,7.80,7.80,7.80,99.90,1020199,29,19932,-69
2021-12-24 13:22:32,7.80,7.80,7.80,99.90,1024273,29,20000,-68
2021-12-24 13:23:17,7.80,7.80,7.80,99.90,1024043,29,19965,-68
2021-12-24 13:23:47,7.90,7.90,7.90,99.90,1024130,29,19957,-68
2021-12-24 13:24:18,7.90,7.90,7.90,99.90,1016260,29,19913,-68
2021-12-24 13:24:49,7.90,7.90,7.90,99.90,1012353,29,19907,-67
2021-12-24 13:25:21,7.90,7.90,7.90,99.90,1016572,29,19903,-68
2021-12-24 13:25:52,7.90,7.90,7.90,99.90,1020253,29,19942,-68
2021-12-24 13:26:24,7.90,7.90,7.90,99.90,1024385,28,19907,-68
2021-12-24 13:26:54,7.90,7.90,7.90,99.90,1027926,28,19910,-68
2021-12-24 13:27:28,7.90,7.90,7.90,99.90,1020086,29,19907,-69
2021-12-24 13:27:59,7.90,7.90,7.90,99.90,1016346,29,19907,-68
2021-12-24 13:28:29,7.90,7.90,7.90,99.90,1016837,29,20293,-68
2021-12-24 13:29:01,7.90,7.90,7.90,99.90,1016693,29,20365,-68
2021-12-24 13:29:32,7.90,7.90,7.90,99.90,1016623,29,19907,-68
2021-12-24 13:30:03,7.90,7.90,7.90,99.90,1020233,29,20046,-68
2021-12-24 13:30:35,7.90,7.90,7.90,99.90,1020192,29,19946,-68
2021-12-24 13:31:12,7.90,7.90,7.90,99.90,1020610,29,19910,-68
2021-12-24 13:31:49,7.90,7.90,7.90,99.90,1024265,28,19906,-68
2021-12-24 13:32:20,7.90,7.90,7.90,99.90,1022346,29,20266,-68
2021-12-24 13:32:57,7.90,7.90,7.90,99.90,1020116,29,19989,-68
2021-12-24 13:33:28,7.90,7.90,7.90,99.90,1022105,29,19950,-68
2021-12-24 13:33:58,7.90,7.90,7.90,99.90,1024135,29,19910,-68
2021-12-24 13:34:29,7.90,7.90,7.90,99.90,1024096,28,19906,-69
2021-12-24 13:34:59,7.90,7.90,7.90,99.90,1020111,29,19914,-68
2021-12-24 13:35:31,7.90,7.90,7.90,99.90,1020238,29,19949,-69
2021-12-24 13:36:01,7.90,7.90,7.90,99.90,1020394,29,19906,-68
2021-12-24 13:36:32,7.90,7.90,7.90,99.90,1024330,28,19913,-68
2021-12-24 13:37:09,7.90,7.90,7.90,99.90,1028120,28,19906,-68
2021-12-24 13:37:45,7.90,7.90,7.90,99.90,1032159,28,19913,-68
2021-12-24 13:38:16,7.90,7.90,7.90,99.90,1028336,28,19910,-68
2021-12-24 13:38:47,7.90,7.90,7.90,99.90,1026261,28,19972,-69
2021-12-24 13:39:18,7.90,7.90,7.90,99.90,1024222,29,19902,-66
2021-12-24 13:39:50,7.90,7.90,7.90,99.90,1024460,28,19906,-67
2021-12-24 13:40:21,7.90,7.90,7.90,99.90,1024083,28,19906,-68
2021-12-24 13:40:52,7.90,7.90,7.90,99.90,1024468,28,19906,-69
2021-12-24 13:41:23,7.90,7.90,7.90,99.90,1020149,29,19907,-68
2021-12-24 13:42:04,7.90,7.90,7.90,99.90,1016725,29,19907,-69
2021-12-24 13:42:45,8.00,8.00,8.00,99.90,1016319,29,19907,-68
2021-12-24 13:43:15,7.90,7.90,7.90,99.90,1021903,29,19966,-68
2021-12-24 13:43:46,8.00,8.00,8.00,99.90,1022922,29,19961,-68
2021-12-24 13:44:20,7.90,7.90,7.90,99.90,1021753,29,19943,-68
2021-12-24 13:44:58,7.90,7.90,7.90,99.90,1023893,28,19962,-68
2021-12-24 13:46:18,8.00,8.00,8.00,99.90,1026325,28,20384,-69
2021-12-24 13:47:00,8.00,8.00,8.00,99.90,1028024,28,19937,-67
2021-12-24 13:47:49,8.00,8.00,8.00,99.90,1028458,28,20293,-68
2021-12-24 13:48:26,8.00,8.00,8.00,99.90,1028183,28,19906,-68
2021-12-24 13:49:17,7.90,7.90,7.90,99.90,1024144,29,19902,-68
2021-12-24 13:50:27,8.00,8.00,8.00,99.90,1021825,29,19927,-67
2021-12-24 13:50:58,8.00,8.00,8.00,99.90,1015905,29,19903,-68
2021-12-24 13:51:28,8.00,8.00,8.00,99.90,1020028,29,19906,-70
2021-12-24 13:52:17,8.00,8.00,8.00,99.90,1023447,28,20001,-69
2021-12-24 13:53:07,8.00,8.00,8.00,99.90,1028125,28,19916,-67
2021-12-24 13:53:58,8.00,8.00,8.00,99.90,1028122,28,19902,-68
2021-12-24 13:54:34,8.00,8.00,8.00,99.90,1027970,28,19903,-69
2021-12-24 13:55:19,8.00,8.00,8.00,99.90,1024046,29,19926,-67
2021-12-24 13:55:49,8.00,8.00,8.00,99.90,1015693,29,19911,-68
2021-12-24 13:56:20,8.00,8.00,8.00,99.90,1016248,29,19910,-67
2021-12-24 13:56:51,7.90,7.90,7.90,99.90,1020478,29,19915,-67
2021-12-24 13:57:24,8.00,8.00,8.00,99.90,1024278,28,19949,-68
2021-12-24 13:58:02,7.90,7.90,7.90,99.90,1020461,29,19909,-67
2021-12-24 13:58:32,8.00,8.00,8.00,99.90,1016107,29,19963,-67
2021-12-24 13:59:03,7.90,7.90,7.90,99.90,1016201,29,19938,-67
2021-12-24 13:59:34,7.90,7.90,7.90,99.90,1020202,29,20288,-67
2021-12-24 14:00:08,7.90,7.90,7.90,99.90,1020590,28,19910,-69
2021-12-24 14:00:40,7.90,7.90,7.90,99.90,1024096,29,19907,-67
2021-12-24 14:01:10,7.90,7.90,7.90,99.90,1019964,29,19902,-67
2021-12-24 14:01:41,8.00,8.00,8.00,99.90,1020155,29,19958,-70
2021-12-24 14:02:12,7.90,7.90,7.90,99.90,1016540,29,19955,-68
2021-12-24 14:02:49,8.00,8.00,8.00,99.90,1020379,28,20383,-68
2021-12-24 14:03:27,8.00,8.00,8.00,99.90,1024033,29,19985,-68
2021-12-24 14:03:58,8.00,8.00,8.00,99.90,1020068,29,20381,-66
2021-12-24 14:04:30,8.00,8.00,8.00,99.90,1018213,29,19910,-67
2021-12-24 14:05:01,8.00,8.00,8.00,99.90,1017131,29,19908,-68
2021-12-24 14:05:32,8.00,8.00,8.00,99.90,1016639,29,20294,-67
2021-12-24 14:06:03,8.00,8.00,8.00,99.90,1019824,29,20005,-66
2021-12-24 14:06:34,8.00,8.00,8.00,99.90,1012276,29,20393,-69
2021-12-24 14:07:05,8.00,8.00,8.00,99.90,1012317,29,19943,-66
2021-12-24 14:07:35,7.90,7.90,7.90,99.90,1016573,29,19989,-67
2021-12-24 14:08:10,8.00,8.00,8.00,99.90,1020563,28,19946,-67
2021-12-24 14:08:40,7.90,7.90,7.90,99.90,1020646,29,20357,-66
2021-12-24 14:09:24,7.90,7.90,7.90,99.90,1020132,29,19913,-67
2021-12-24 14:09:54,7.90,7.90,7.90,99.90,1016085,29,19950,-66
2021-12-24 14:10:25,7.90,7.90,7.90,99.90,1020045,29,19938,-66
2021-12-24 14:11:09,7.90,7.90,7.90,99.90,1024090,28,19906,-67
2021-12-24 14:11:40,7.90,7.90,7.90,99.90,1024137,29,20002,-67
2021-12-24 14:12:11,7.90,7.90,7.90,99.90,1024132,28,19993,-67
2021-12-24 14:12:42,7.90,7.90,7.90,99.90,1022049,29,19913,-68
2021-12-24 14:13:28,7.90,7.90,7.90,99.90,1020359,29,19906,-67
2021-12-24 14:14:04,7.90,7.90,7.90,99.90,1026283,28,19949,-67
2021-12-24 14:14:49,7.90,7.90,7.90,99.90,1024099,29,19906,-67
2021-12-24 14:15:25,7.90,7.90,7.90,99.90,1024091,29,20297,-66
2021-12-24 14:16:09,7.90,7.90,7.90,99.90,1023583,29,19966,-68
2021-12-24 14:17:12,7.90,7.90,7.90,99.90,1028404,28,20376,-68
2021-12-24 14:17:48,7.90,7.90,7.90,99.90,1015835,29,20393,-66
2021-12-24 14:18:38,7.90,7.90,7.90,99.90,1016014,29,19951,-65
2021-12-24 14:19:12,7.90,7.90,7.90,99.90,1023629,29,19957,-65
2021-12-24 14:20:03,7.90,7.90,7.90,99.90,1027992,28,19906,-67
2021-12-24 14:20:52,7.90,7.90,7.90,99.90,1031989,28,19901,-71
2021-12-24 14:21:26,7.90,7.90,7.90,99.90,1032147,28,20367,-66
2021-12-24 14:22:06,8.00,8.00,8.00,99.90,1032000,28,19913,-66
2021-12-24 14:22:37,7.90,7.90,7.90,99.90,1032175,28,20344,-67
2021-12-24 14:23:15,7.90,7.90,7.90,99.90,1028002,28,19910,-68
2021-12-24 14:23:46,7.90,7.90,7.90,99.90,1020093,29,19979,-67
2021-12-24 14:24:17,7.90,7.90,7.90,99.90,1016165,29,19946,-66
2021-12-24 14:24:57,7.90,7.90,7.90,99.90,1016250,29,20373,-67
2021-12-24 14:25:27,7.90,7.90,7.90,99.90,1019168,29,19997,-68
2021-12-24 14:25:59,7.90,7.90,7.90,99.90,1025405,28,19910,-68
2021-12-24 14:26:33,7.90,7.90,7.90,99.90,1028056,28,20402,-67
2021-12-24 14:27:06,7.90,7.90,7.90,99.90,1024439,28,19957,-68
2021-12-24 14:27:38,7.90,7.90,7.90,99.90,1028097,28,19960,-68
2021-12-24 14:28:13,7.90,7.90,7.90,99.90,1028157,28,20534,-68
2021-12-24 14:28:50,7.90,7.90,7.90,99.90,1025272,28,20376,-69
2021-12-24 14:29:33,8.00,8.00,8.00,99.90,1020080,29,19907,-69
2021-12-24 14:30:05,8.00,8.00,8.00,99.90,1020003,29,20034,-68
2021-12-24 14:30:35,8.00,8.00,8.00,99.90,1018699,29,19907,-68
2021-12-24 14:31:06,8.00,8.00,8.00,99.90,1017895,29,20377,-67
2021-12-24 14:31:46,8.00,8.00,8.00,99.90,1020408,29,19995,-69
2021-12-24 14:32:17,8.00,8.00,8.00,99.90,1021506,29,19997,-69
2021-12-24 14:32:49,8.00,8.00,8.00,99.90,1021548,29,19997,-68
2021-12-24 14:33:20,8.00,8.00,8.00,99.90,1019902,29,19911,-68
2021-12-24 14:33:50,8.00,8.00,8.00,99.90,1020496,29,19910,-67
2021-12-24 14:34:31,8.00,8.00,8.00,99.90,1020312,29,19914,-68
2021-12-24 14:35:19,8.00,8.00,8.00,99.90,1025528,28,19907,-67
2021-12-24 14:35:52,8.00,8.00,8.00,99.90,1028012,28,19906,-67
2021-12-24 14:36:23,8.00,8.00,8.00,99.90,1028010,28,19906,-68
2021-12-24 14:37:00,8.00,8.00,8.00,99.90,1027827,28,19910,-67
2021-12-24 14:37:34,8.00,8.00,8.00,99.90,1024615,28,19913,-67
2021-12-24 14:38:07,8.00,8.00,8.00,99.90,1016930,29,19907,-69
2021-12-24 14:38:38,8.00,8.00,8.00,99.90,1016911,29,19986,-67
2021-12-24 14:39:15,8.00,8.00,8.00,99.90,1024740,29,19906,-68
2021-12-24 14:39:46,8.00,8.00,8.00,99.90,1024789,28,20001,-68
2021-12-24 14:40:17,8.00,8.00,8.00,99.90,1017153,29,19907,-68
2021-12-24 14:40:53,8.00,8.00,8.00,99.90,1018102,29,20350,-68
2021-12-24 14:41:24,8.00,8.00,8.00,99.90,1025920,28,19910,-68
2021-12-24 14:42:07,8.00,8.00,8.00,99.90,1029688,28,19906,-69
2021-12-24 14:42:47,8.00,8.00,8.00,99.90,1024724,29,19906,-69
2021-12-24 14:43:18,8.00,8.00,8.00,99.90,1024750,29,19911,-68
2021-12-24 14:43:50,8.00,8.00,8.00,99.90,1017750,29,19914,-68
2021-12-24 14:44:27,8.00,8.00,8.00,99.90,1024813,29,19913,-68
2021-12-24 14:45:30,8.00,8.00,8.00,99.90,1028798,28,19906,-68
2021-12-24 14:46:05,8.00,8.00,8.00,99.90,1015101,29,19907,-68
2021-12-24 14:46:36,8.10,8.10,8.10,99.90,1016739,29,19907,-69
2021-12-24 14:47:06,8.10,8.10,8.10,99.90,1022847,28,19966,-68
2021-12-24 14:47:38,8.10,8.10,8.10,99.90,1025369,28,19986,-66
2021-12-24 14:48:09,8.10,8.10,8.10,99.90,1024756,29,19912,-67
2021-12-24 14:48:40,8.10,8.10,8.10,99.90,1024853,29,19906,-67
2021-12-24 14:49:10,8.10,8.10,8.10,99.90,1024672,29,19913,-68
2021-12-24 14:49:41,8.10,8.10,8.10,99.90,1025194,28,19906,-67
2021-12-24 14:50:12,8.10,8.10,8.10,99.90,1028762,28,19910,-68
2021-12-24 14:50:50,8.10,8.10,8.10,99.90,1028792,28,20020,-67
2021-12-24 14:51:20,8.10,8.10,8.10,99.90,1028736,28,20269,-68
2021-12-24 14:51:51,8.10,8.10,8.10,99.90,1024471,28,19913,-68
2021-12-24 14:52:22,8.10,8.10,8.10,99.90,1020810,29,19990,-68
2021-12-24 14:53:05,8.00,8.00,8.00,99.90,1024751,29,20015,-66
2021-12-24 14:53:43,8.00,8.00,8.00,99.90,1024692,28,19906,-69
2021-12-24 14:54:13,8.00,8.00,8.00,99.90,1021970,28,19950,-66
2021-12-24 14:55:02,8.00,8.00,8.00,99.90,1024718,29,19906,-66
2021-12-24 14:55:42,8.00,8.00,8.00,99.90,1027505,28,19912,-72
2021-12-24 14:56:14,8.00,8.00,8.00,99.90,1027105,28,21305,-68
2021-12-24 14:56:44,8.00,8.00,8.00,99.90,1032120,28,19997,-66
2021-12-24 14:57:18,8.00,8.00,8.00,99.90,1030721,28,20496,-65
2021-12-24 14:57:58,8.00,8.00,8.00,99.90,1027553,28,19906,-68
2021-12-24 14:58:30,8.00,8.00,8.00,99.90,1023919,29,20273,-69
2021-12-24 14:59:03,8.00,8.00,8.00,99.90,1024498,29,20295,-69
2021-12-24 14:59:37,8.00,8.00,8.00,99.90,1022007,28,20503,-66
2021-12-24 15:00:09,8.00,8.00,8.00,99.90,1019896,29,19906,-69
2021-12-24 15:00:40,8.00,8.00,8.00,99.90,1020529,29,19914,-68
2021-12-24 15:01:11,8.00,8.00,8.00,99.90,1021016,29,20372,-68
2021-12-24 15:01:47,8.00,8.00,8.00,99.90,1024419,28,19949,-69
2021-12-24 15:02:17,7.90,7.90,7.90,99.90,1028946,28,19906,-68
2021-12-24 15:02:48,8.00,8.00,8.00,99.90,1028011,28,20319,-68
2021-12-24 15:03:20,7.90,7.90,7.90,99.90,1028086,28,20391,-68
2021-12-24 15:04:10,7.90,7.90,7.90,99.90,1028037,28,20324,-69
2021-12-24 15:04:41,7.90,7.90,7.90,99.90,1031002,28,19905,-69
2021-12-24 15:05:11,7.90,7.90,7.90,99.90,1024040,29,19907,-68
2021-12-24 15:05:45,8.00,8.00,8.00,99.90,1019313,29,19953,-68
2021-12-24 15:06:32,7.90,7.90,7.90,99.90,1020092,29,19910,-70
2021-12-24 15:07:02,7.90,7.90,7.90,99.90,1018903,29,19922,-71
2021-12-24 15:07:33,7.90,7.90,7.90,99.90,1022936,29,20325,-69
2021-12-24 15:08:14,7.90,7.90,7.90,99.90,1023865,28,19906,-69
2021-12-24 15:08:45,7.90,7.90,7.90,99.90,1019866,29,19953,-70
2021-12-24 15:09:19,7.90,7.90,7.90,99.90,1019850,29,19911,-70
2021-12-24 15:09:49,7.90,7.90,7.90,99.90,1024885,28,19906,-69
2021-12-24 15:10:20,7.90,7.90,7.90,99.90,1027833,28,19937,-69
2021-12-24 15:11:07,7.90,7.90,7.90,99.90,1027979,28,19914,-70
2021-12-24 15:11:38,7.90,7.90,7.90,99.90,1026977,28,19913,-69
2021-12-24 15:12:15,7.90,7.90,7.90,99.90,1023803,28,19914,-70
2021-12-24 15:12:50,7.90,7.90,7.90,99.90,1030121,28,20347,-71
2021-12-24 15:13:21,7.90,7.90,7.90,99.90,1023954,28,19914,-69
2021-12-24 15:13:53,7.90,7.90,7.90,99.90,1019489,29,19907,-69
2021-12-24 15:14:28,7.90,7.90,7.90,99.90,1020043,29,20006,-68
2021-12-24 15:14:58,7.90,7.90,7.90,99.90,1020628,29,21241,-69
2021-12-24 15:15:29,7.90,7.90,7.90,99.90,1019529,29,19915,-69
2021-12-24 15:16:01,7.90,7.90,7.90,99.90,1015786,29,20045,-68
2021-12-24 15:16:34,7.90,7.90,7.90,99.90,1015871,29,19923,-69
2021-12-24 15:17:05,7.90,7.90,7.90,99.90,1016263,29,19914,-70
2021-12-24 15:17:41,7.90,7.90,7.90,99.90,1016873,29,19918,-69
2021-12-24 15:18:12,7.90,7.90,7.90,99.90,1021659,28,19907,-69
2021-12-24 15:18:43,7.90,7.90,7.90,99.90,1024063,29,19913,-69
2021-12-24 15:19:16,7.90,7.90,7.90,99.90,1019816,29,19978,-69
2021-12-24 15:19:46,7.90,7.90,7.90,99.90,1020285,29,19907,-68
2021-12-24 15:20:17,7.90,7.90,7.90,99.90,1015409,29,19914,-69
2021-12-24 15:20:49,7.90,7.90,7.90,99.90,1020152,29,19934,-69
2021-12-24 15:21:21,7.90,7.90,7.90,99.90,1019870,29,19949,-69
2021-12-24 15:21:51,7.90,7.90,7.90,99.90,1024025,29,19914,-68
2021-12-24 15:22:22,7.90,7.90,7.90,99.90,1023781,28,20294,-68
2021-12-24 15:22:52,7.90,7.90,7.90,99.90,1019929,29,19911,-68
2021-12-24 15:23:23,7.90,7.90,7.90,99.90,1019972,29,19994,-68
2021-12-24 15:23:54,7.90,7.90,7.90,99.90,1020023,29,19913,-69
2021-12-24 15:24:24,7.90,7.90,7.90,99.90,1023300,28,19907,-68
2021-12-24 15:24:55,7.90,7.90,7.90,99.90,1023973,29,19949,-70
2021-12-24 15:25:25,7.90,7.90,7.90,99.90,1019840,29,19906,-68
2021-12-24 15:25:56,7.90,7.90,7.90,99.90,1018597,29,20325,-69
2021-12-24 15:26:26,7.90,7.90,7.90,99.90,1022450,29,19907,-68
2021-12-24 15:26:57,7.90,7.90,7.90,99.90,1019901,29,19907,-68
2021-12-24 15:27:32,7.90,7.90,7.90,99.90,1023351,28,20506,-69
2021-12-24 15:28:09,7.90,7.90,7.90,99.90,1024103,28,19953,-68
2021-12-24 15:28:42,7.90,7.90,7.90,99.90,1022250,29,19997,-69
2021-12-24 15:29:13,7.90,7.90,7.90,99.90,1023636,29,20419,-69
2021-12-24 15:29:43,7.90,7.90,7.90,99.90,1023352,28,19914,-69
2021-12-24 15:30:14,7.90,7.90,7.90,99.90,1024486,28,19914,-69
2021-12-24 15:30:45,7.90,7.90,7.90,99.90,1022861,29,19915,-69
2021-12-24 15:31:16,7.90,7.90,7.90,99.90,1023880,29,20577,-68
2021-12-24 15:31:47,7.90,7.90,7.90,99.90,1018889,29,19907,-69
2021-12-24 15:32:17,7.90,7.90,7.90,99.90,1019876,29,19915,-69
2021-12-24 15:32:48,7.90,7.90,7.90,99.90,1022548,29,19907,-70
2021-12-24 15:33:21,7.90,7.90,7.90,99.90,1023664,29,20044,-69
2021-12-24 15:33:51,7.90,7.90,7.90,99.90,1023664,29,19914,-68
2021-12-24 15:34:22,7.90,7.90,7.90,99.90,1023541,29,20262,-68
2021-12-24 15:34:52,7.90,7.90,7.90,99.90,1024901,28,19954,-69
2021-12-24 15:35:23,7.90,7.90,7.90,99.90,1019998,29,19915,-68
2021-12-24 15:35:53,7.90,7.90,7.90,99.90,1015677,29,19907,-68
2021-12-24 15:36:24,7.90,7.90,7.90,99.90,1019876,29,19913,-69
2021-12-24 15:36:54,7.90,7.90,7.90,99.90,1023684,29,19914,-70
2021-12-24 15:37:25,7.90,7.90,7.90,99.90,1024182,28,19907,-70
2021-12-24 15:37:56,7.90,7.90,7.90,99.90,1027831,28,19910,-69
2021-12-24 15:38:26,7.90,7.90,7.90,99.90,1027895,28,20029,-68
2021-12-24 15:38:57,7.90,7.90,7.90,99.90,1026835,28,19913,-70
2021-12-24 15:39:27,7.90,7.90,7.90,99.90,1027432,28,20315,-69
2021-12-24 15:39:58,7.90,7.90,7.90,99.90,1031267,28,20386,-69
2021-12-24 15:40:28,7.90,7.90,7.90,99.90,1031088,28,19945,-68
2021-12-24 15:40:59,7.90,7.90,7.90,99.90,1027268,28,19957,-69
2021-12-24 15:41:29,7.90,7.90,7.90,99.90,1023314,29,19910,-69
2021-12-24 15:42:00,7.80,7.80,7.80,99.90,1019897,29,19915,-69
2021-12-24 15:42:30,7.90,7.90,7.90,99.90,1019946,29,20366,-67
2021-12-24 15:43:02,7.90,7.90,7.90,99.90,1019846,29,20386,-67
2021-12-24 15:43:33,7.90,7.90,7.90,99.90,1020343,29,19910,-68
2021-12-24 15:44:06,7.90,7.90,7.90,99.90,1019777,29,20503,-67
2021-12-24 15:44:42,7.90,7.90,7.90,99.90,1020506,29,19903,-67
2021-12-24 15:45:13,7.90,7.90,7.90,99.90,1023837,29,20492,-68
2021-12-24 15:45:43,7.90,7.90,7.90,99.90,1023360,28,19906,-67
2021-12-24 15:46:14,7.90,7.90,7.90,99.90,1019707,29,19948,-68
2021-12-24 15:46:44,7.90,7.90,7.90,99.90,1023665,28,20840,-67
2021-12-24 15:47:15,7.90,7.90,7.90,99.90,1027727,28,19914,-67
2021-12-24 15:47:46,7.90,7.90,7.90,99.90,1027839,28,19906,-67
2021-12-24 15:48:16,8.00,8.00,8.00,99.90,1027594,28,19906,-68
2021-12-24 15:48:47,8.00,8.00,8.00,99.90,1027261,28,19913,-67
2021-12-24 15:49:17,7.90,7.90,7.90,99.90,1027011,28,19915,-67
2021-12-24 15:49:48,8.00,8.00,8.00,99.90,1023536,28,19957,-67
2021-12-24 15:50:18,8.00,8.00,8.00,99.90,1019106,29,19915,-67
2021-12-24 15:50:49,8.00,8.00,8.00,99.90,1015474,29,20313,-67
2021-12-24 15:51:20,8.00,8.00,8.00,99.90,1019361,29,20425,-67
2021-12-24 15:51:50,8.00,8.00,8.00,99.90,1018561,29,19952,-67
2021-12-24 15:52:21,8.00,8.00,8.00,99.90,1019794,29,19915,-67
2021-12-24 15:52:51,8.00,8.00,8.00,99.90,1023173,29,19993,-68
2021-12-24 15:53:22,8.00,8.00,8.00,99.90,1023341,29,19910,-67
2021-12-24 15:53:52,8.00,8.00,8.00,99.90,1023622,28,19906,-66
2021-12-24 15:54:23,8.00,8.00,8.00,99.90,1028009,28,19944,-67
2021-12-24 15:54:54,8.00,8.00,8.00,99.90,1023507,29,20000,-67
2021-12-24 15:55:25,7.90,7.90,7.90,99.90,1019511,29,19941,-68
2021-12-24 15:55:55,8.00,8.00,8.00,99.90,1019880,29,19950,-68
2021-12-24 15:56:26,8.00,8.00,8.00,99.90,1018148,29,20390,-69
2021-12-24 15:56:56,8.00,8.00,8.00,99.90,1023536,29,20270,-69
2021-12-24 15:57:27,8.00,8.00,8.00,99.90,1019887,29,20445,-69
2021-12-24 15:57:58,8.00,8.00,8.00,99.90,1020030,29,19907,-68
2021-12-24 15:58:29,8.00,8.00,8.00,99.90,1023627,28,19913,-67
2021-12-24 15:58:59,8.00,8.00,8.00,99.90,1020221,28,19915,-66
2021-12-24 15:59:33,8.00,8.00,8.00,99.90,1027871,28,19950,-68
2021-12-24 16:00:04,8.00,8.00,8.00,99.90,1027825,28,20383,-67
2021-12-24 16:00:35,8.00,8.00,8.00,99.90,1028187,28,20020,-67
2021-12-24 16:01:06,8.00,8.00,8.00,99.90,1027839,28,19958,-67
2021-12-24 16:01:37,8.00,8.00,8.00,99.90,1027818,28,19914,-67
2021-12-24 16:02:07,8.00,8.00,8.00,99.90,1022898,29,19906,-67
2021-12-24 16:02:38,8.00,8.00,8.00,99.90,1011873,29,19911,-68
2021-12-24 16:03:08,8.00,8.00,8.00,99.90,1015891,29,19915,-67
2021-12-24 16:03:39,8.00,8.00,8.00,99.90,1023754,29,19916,-70
2021-12-24 16:04:09,8.00,8.00,8.00,99.90,1023683,29,19960,-67
2021-12-24 16:04:40,7.90,7.90,7.90,99.90,1023647,28,19910,-69
2021-12-24 16:05:12,8.00,8.00,8.00,99.90,1023930,28,19914,-67
2021-12-24 16:05:43,8.00,8.00,8.00,99.90,1024160,28,19989,-67
2021-12-24 16:06:13,8.00,8.00,8.00,99.90,1023637,29,19907,-68
2021-12-24 16:06:44,8.00,8.00,8.00,99.90,1023419,28,19918,-68
2021-12-24 16:07:14,8.00,8.00,8.00,99.90,1023634,29,20266,-68
2021-12-24 16:07:45,8.00,8.00,8.00,99.90,1023931,28,20451,-67
2021-12-24 16:08:16,8.00,8.00,8.00,99.90,1027921,28,19996,-68
2021-12-24 16:08:47,7.90,7.90,7.90,99.90,1023473,28,19910,-67
2021-12-24 16:09:20,7.90,7.90,7.90,99.90,1019825,29,20452,-67
2021-12-24 16:09:50,7.90,7.90,7.90,99.90,1019717,29,19907,-68
2021-12-24 16:10:21,7.90,7.90,7.90,99.90,1019206,29,20404,-67
2021-12-24 16:10:51,7.90,7.90,7.90,99.90,1018553,29,19915,-68
2021-12-24 16:11:22,7.90,7.90,7.90,99.90,1018785,29,19911,-67
2021-12-24 16:11:52,7.90,7.90,7.90,99.90,1019511,29,19907,-68
2021-12-24 16:12:23,7.90,7.90,7.90,99.90,1015918,29,20302,-66
2021-12-24 16:12:56,7.90,7.90,7.90,99.90,1015266,29,20051,-68
2021-12-24 16:13:27,7.90,7.90,7.90,99.90,1016714,29,19907,-68
2021-12-24 16:13:57,7.90,7.90,7.90,99.90,1020232,28,20424,-68
2021-12-24 16:14:28,7.80,7.80,7.80,99.90,1022467,29,20393,-68
2021-12-24 16:14:59,7.90,7.90,7.90,99.90,1018996,29,19914,-67
2021-12-24 16:15:30,7.90,7.90,7.90,99.90,1020076,29,19918,-66
2021-12-24 16:16:01,7.90,7.90,7.90,99.90,1023923,28,19907,-67
2021-12-24 16:16:31,7.90,7.90,7.90,99.90,1022842,28,19954,-68
2021-12-24 16:17:02,7.90,7.90,7.90,99.90,1018309,29,20293,-67
2021-12-24 16:17:32,7.90,7.90,7.90,99.90,1015396,29,20432,-67
2021-12-24 16:18:03,7.90,7.90,7.90,99.90,1019792,29,20249,-67
2021-12-24 16:18:33,7.90,7.90,7.90,99.90,1023468,29,19906,-67
2021-12-24 16:19:04,7.80,7.80,7.80,99.90,1018881,29,19907,-67
2021-12-24 16:19:35,7.90,7.90,7.90,99.90,1019794,29,19908,-67
2021-12-24 16:20:05,7.90,7.90,7.90,99.90,1018851,29,19907,-67
2021-12-24 16:20:36,7.90,7.90,7.90,99.90,1023192,28,19910,-69
2021-12-24 16:21:06,7.90,7.90,7.90,99.90,1026071,28,19917,-67
2021-12-24 16:21:37,7.90,7.90,7.90,99.90,1023777,29,19902,-69
2021-12-24 16:22:08,7.90,7.90,7.90,99.90,1019354,29,19907,-67
2021-12-24 16:22:38,7.90,7.90,7.90,99.90,1015030,29,19907,-67
2021-12-24 16:23:09,7.90,7.90,7.90,99.90,1015608,29,19982,-68
2021-12-24 16:23:41,7.90,7.90,7.90,99.90,1015887,29,19910,-67
2021-12-24 16:24:11,7.90,7.90,7.90,99.90,1017681,29,19939,-68
2021-12-24 16:24:42,7.90,7.90,7.90,99.90,1019916,29,20287,-66
2021-12-24 16:25:13,7.90,7.90,7.90,99.90,1019898,29,20392,-67
2021-12-24 16:25:44,7.90,7.90,7.90,99.90,1024114,28,20407,-67
2021-12-24 16:26:15,7.90,7.90,7.90,99.90,1027428,28,20000,-66
2021-12-24 16:26:46,7.90,7.90,7.90,99.90,1027549,28,19910,-67
2021-12-24 16:27:16,7.90,7.90,7.90,99.90,1029987,28,19906,-70
2021-12-24 16:27:47,7.90,7.90,7.90,99.90,1030551,28,19956,-67
2021-12-24 16:28:17,7.90,7.90,7.90,99.90,1027485,28,19916,-67
2021-12-24 16:28:49,7.90,7.90,7.90,99.90,1027721,28,19917,-67
2021-12-24 16:29:22,7.90,7.90,7.90,99.90,1027659,28,19902,-69
2021-12-24 16:29:56,7.90,7.90,7.90,99.90,1027677,28,19909,-67
2021-12-24 16:30:26,7.90,7.90,7.90,99.90,1023539,29,19903,-67
2021-12-24 16:30:57,7.90,7.90,7.90,99.90,1023474,29,19985,-67
2021-12-24 16:31:27,7.90,7.90,7.90,99.90,1019474,29,19990,-68
2021-12-24 16:31:58,7.90,7.90,7.90,99.90,1015960,29,20400,-67
2021-12-24 16:32:30,7.90,7.90,7.90,99.90,1019472,29,19910,-67
2021-12-24 16:33:00,8.00,8.00,8.00,99.90,1018448,29,19911,-67
2021-12-24 16:33:31,8.00,8.00,8.00,99.90,1023834,28,19902,-66
2021-12-24 16:34:02,8.00,8.00,8.00,99.90,1027503,28,19973,-66
2021-12-24 16:34:35,8.00,8.00,8.00,99.90,1023905,28,20363,-67
2021-12-24 16:35:07,8.00,8.00,8.00,99.90,1027372,28,19902,-67
2021-12-24 16:35:37,8.00,8.00,8.00,99.90,1023209,28,19953,-66
2021-12-24 16:36:08,8.00,8.00,8.00,99.90,1019507,29,20328,-68
2021-12-24 16:36:38,8.00,8.00,8.00,99.90,1019116,29,20357,-67
2021-12-24 16:37:10,8.00,8.00,8.00,99.90,1019514,29,19930,-67
2021-12-24 16:37:40,8.10,8.10,8.10,99.90,1019918,28,20320,-71
2021-12-24 16:38:11,8.00,8.00,8.00,99.90,1023624,29,19997,-67
2021-12-24 16:38:41,8.10,8.10,8.10,99.90,1023261,29,20410,-66
2021-12-24 16:39:12,8.10,8.10,8.10,99.90,1021841,28,19929,-67
2021-12-24 16:39:42,8.10,8.10,8.10,99.90,1022519,28,19902,-67
2021-12-24 16:40:14,8.10,8.10,8.10,99.90,1023746,29,19954,-67
2021-12-24 16:40:45,8.10,8.10,8.10,99.90,1023202,29,19910,-67
2021-12-24 16:41:15,8.10,8.10,8.10,99.90,1023831,28,19911,-67
2021-12-24 16:41:47,8.00,8.00,8.00,99.90,1028219,28,20329,-66
2021-12-24 16:42:17,8.10,8.10,8.10,99.90,1027648,28,19909,-66
2021-12-24 16:42:51,8.10,8.10,8.10,99.90,1026231,28,19945,-66
2021-12-24 16:43:22,8.00,8.00,8.00,99.90,1027625,28,20000,-66
2021-12-24 16:43:52,8.00,8.00,8.00,99.90,1022997,29,20366,-67
2021-12-24 16:44:23,8.10,8.10,8.10,99.90,1020201,29,20468,-66
2021-12-24 16:44:53,8.00,8.00,8.00,99.90,1023790,28,19993,-67
2021-12-24 16:45:26,8.00,8.00,8.00,99.90,1024135,28,19906,-67
2021-12-24 16:45:56,8.00,8.00,8.00,99.90,1026751,28,19906,-66
2021-12-24 16:46:27,8.00,8.00,8.00,99.90,1027659,28,20281,-67
2021-12-24 16:46:57,8.00,8.00,8.00,99.90,1024219,28,20364,-68
2021-12-24 16:47:28,8.00,8.00,8.00,99.90,1023747,29,19907,-66
2021-12-24 16:47:59,8.00,8.00,8.00,99.90,1023642,29,19913,-67
2021-12-24 16:48:29,8.00,8.00,8.00,99.90,1023938,28,19915,-66
2021-12-24 16:49:00,7.90,7.90,7.90,99.90,1022384,28,19925,-66
2021-12-24 16:49:31,7.90,7.90,7.90,99.90,1023235,29,19925,-66
2021-12-24 16:50:01,8.00,8.00,8.00,99.90,1023107,28,19997,-70
2021-12-24 16:50:32,8.00,8.00,8.00,99.90,1027018,28,19906,-67
2021-12-24 16:51:03,8.00,8.00,8.00,99.90,1026427,28,20001,-67
2021-12-24 16:51:33,8.00,8.00,8.00,99.90,1023790,28,19906,-66
2021-12-24 16:52:04,8.00,8.00,8.00,99.90,1023489,28,19913,-67
2021-12-24 16:52:34,8.00,8.00,8.00,99.90,1019756,29,19914,-67
2021-12-24 16:53:05,8.00,8.00,8.00,99.90,1022560,29,19906,-67
2021-12-24 16:53:36,8.00,8.00,8.00,99.90,1019530,29,20008,-67
2021-12-24 16:54:06,8.00,8.00,8.00,99.90,1020234,29,19917,-66
2021-12-24 16:54:37,8.00,8.00,8.00,99.90,1024165,28,19922,-66
2021-12-24 16:55:07,8.00,8.00,8.00,99.90,1022716,28,19914,-66
2021-12-24 16:55:38,8.00,8.00,8.00,99.90,1023515,29,19981,-65
2021-12-24 16:56:09,8.00,8.00,8.00,99.90,1023611,29,19981,-66
2021-12-24 16:56:39,8.00,8.00,8.00,99.90,1024904,28,19918,-66
2021-12-24 16:57:10,8.00,8.00,8.00,99.90,1026445,28,19911,-69
2021-12-24 16:57:40,8.00,8.00,8.00,99.90,1023790,28,20006,-66
2021-12-24 16:58:12,8.00,8.00,8.00,99.90,1028272,28,19906,-67
2021-12-24 16:58:42,8.00,8.00,8.00,99.90,1023316,29,19907,-65
2021-12-24 16:59:18,8.00,8.00,8.00,99.90,1027965,28,19906,-69
2021-12-24 16:59:48,8.00,8.00,8.00,99.90,1025009,29,20400,-65
2021-12-24 17:00:19,8.00,8.00,8.00,99.90,1023257,28,19910,-68
2021-12-24 17:00:50,7.90,7.90,7.90,99.90,1024508,29,19907,-65
2021-12-24 17:01:21,7.90,7.90,7.90,99.90,1019456,29,19907,-64
2021-12-24 17:01:51,8.00,8.00,8.00,99.90,1020977,28,19914,-66
2021-12-24 17:02:23,8.00,8.00,8.00,99.90,1028468,28,20000,-66
2021-12-24 17:02:54,7.90,7.90,7.90,99.90,1024718,28,19938,-66
2021-12-24 17:03:24,7.90,7.90,7.90,99.90,1029087,28,20291,-66
2021-12-24 17:03:56,7.90,7.90,7.90,99.90,1027578,28,19903,-67
2021-12-24 17:04:27,7.90,7.90,7.90,99.90,1023482,28,19968,-65
2021-12-24 17:04:57,7.90,7.90,7.90,99.90,1023090,28,20419,-67
2021-12-24 17:05:28,7.90,7.90,7.90,99.90,1020213,29,19902,-66
2021-12-24 17:05:58,7.90,7.90,7.90,99.90,1020132,29,19982,-66
2021-12-24 17:06:29,7.90,7.90,7.90,99.90,1016340,29,21702,-65
2021-12-24 17:06:59,7.90,7.90,7.90,99.90,1017160,29,19943,-66
2021-12-24 17:07:30,7.90,7.90,7.90,99.90,1013292,29,19919,-66
2021-12-24 17:08:00,7.90,7.90,7.90,99.90,1024303,28,20014,-66
2021-12-24 17:08:31,7.90,7.90,7.90,99.90,1027914,28,19902,-66
2021-12-24 17:09:02,7.90,7.90,7.90,99.90,1011847,29,19904,-66
2021-12-24 17:09:32,8.00,8.00,8.00,99.90,1015801,29,19911,-66
2021-12-24 17:10:03,7.90,7.90,7.90,99.90,1015893,29,19911,-66
2021-12-24 17:10:34,7.90,7.90,7.90,99.90,1020015,28,20306,-66
2021-12-24 17:11:04,7.90,7.90,7.90,99.90,1023603,28,19907,-66
2021-12-24 17:11:35,7.90,7.90,7.90,99.90,1024129,29,19903,-66
2021-12-24 17:12:06,7.90,7.90,7.90,99.90,1019921,29,19909,-66
2021-12-24 17:12:37,7.90,7.90,7.90,99.90,1015625,29,19939,-67
2021-12-24 17:13:07,7.90,7.90,7.90,99.90,1015704,29,20366,-66
2021-12-24 17:13:38,7.90,7.90,7.90,99.90,1023500,29,19937,-66
2021-12-24 17:14:10,7.90,7.90,7.90,99.90,1019602,28,19926,-65
2021-12-24 17:14:43,7.90,7.90,7.90,99.90,1019727,29,19959,-66
2021-12-24 17:15:14,7.90,7.90,7.90,99.90,1024535,28,20387,-67
2021-12-24 17:15:44,7.80,7.80,7.80,99.90,1031372,28,19910,-67
2021-12-24 17:16:15,7.90,7.90,7.90,99.90,1027213,28,19953,-66
2021-12-24 17:16:45,7.90,7.90,7.90,99.90,1027240,28,20001,-65
2021-12-24 17:17:16,7.90,7.90,7.90,99.90,1022982,29,19917,-65
2021-12-24 17:17:46,7.90,7.90,7.90,99.90,1023405,29,19977,-64
2021-12-24 17:18:17,7.90,7.90,7.90,99.90,1023564,29,19907,-65
2021-12-24 17:18:47,7.90,7.90,7.90,99.90,1023501,29,19910,-66
2021-12-24 17:19:18,7.80,7.80,7.80,99.90,1023307,28,19911,-66
2021-12-24 17:19:48,7.80,7.80,7.80,99.90,1027360,28,19902,-64
2021-12-24 17:20:20,7.80,7.80,7.80,99.90,1027515,28,19909,-66
2021-12-24 17:20:51,7.80,7.80,7.80,99.90,1023448,28,19994,-65
2021-12-24 17:21:23,7.80,7.80,7.80,99.90,1018854,29,20260,-65
2021-12-24 17:21:54,7.80,7.80,7.80,99.90,1019574,29,19910,-65
2021-12-24 17:22:25,7.80,7.80,7.80,99.90,1020209,29,19958,-65
2021-12-24 17:22:57,7.80,7.80,7.80,99.90,1021363,29,19910,-70
2021-12-24 17:23:28,7.80,7.80,7.80,99.90,1024943,28,19914,-67
2021-12-24 17:23:58,7.70,7.70,7.70,99.90,1023956,29,19910,-67
2021-12-24 17:24:29,7.80,7.80,7.80,99.90,1023949,28,20017,-65
2021-12-24 17:25:00,7.80,7.80,7.80,99.90,1023412,29,19925,-69
2021-12-24 17:25:31,7.80,7.80,7.80,99.90,1023688,28,19937,-66
2021-12-24 17:26:01,7.80,7.80,7.80,99.90,1023329,28,19918,-67
2021-12-24 17:26:32,7.80,7.80,7.80,99.90,1026338,29,19906,-69
2021-12-24 17:27:06,7.80,7.80,7.80,99.90,1023347,29,19914,-66
2021-12-24 17:27:37,7.80,7.80,7.80,99.90,1024006,28,19922,-65
2021-12-24 17:28:08,7.80,7.80,7.80,99.90,1019663,28,19918,-67
2021-12-24 17:28:38,7.80,7.80,7.80,99.90,1019684,29,19943,-66
2021-12-24 17:29:10,7.80,7.80,7.80,99.90,1023403,28,20380,-65
2021-12-24 17:29:41,7.80,7.80,7.80,99.90,1020323,29,19914,-66
2021-12-24 17:30:12,7.80,7.80,7.80,99.90,1022796,28,19914,-66
2021-12-24 17:30:46,7.80,7.80,7.80,99.90,1023802,29,19906,-67
2021-12-24 17:31:17,7.80,7.80,7.80,99.90,1012074,29,20441,-66
2021-12-24 17:31:51,7.80,7.80,7.80,99.90,1016052,29,19918,-66
2021-12-24 17:32:22,7.80,7.80,7.80,99.90,1016407,29,21419,-65
2021-12-24 17:32:52,7.80,7.80,7.80,99.90,1013088,29,19915,-66
2021-12-24 17:33:23,7.80,7.80,7.80,99.90,1016158,29,20013,-66
2021-12-24 17:33:53,7.80,7.80,7.80,99.90,1017123,29,19994,-65
2021-12-24 17:34:24,7.80,7.80,7.80,99.90,1021504,29,19911,-65
2021-12-24 17:34:54,7.80,7.80,7.80,99.90,1020369,29,19918,-65
2021-12-24 17:35:25,7.80,7.80,7.80,99.90,1022553,29,20309,-65
2021-12-24 17:35:55,7.90,7.90,7.90,99.90,1019525,29,19907,-65
2021-12-24 17:36:26,7.90,7.90,7.90,99.90,1017254,29,20001,-68
2021-12-24 17:36:56,7.90,7.90,7.90,99.90,1018486,29,19914,-68
2021-12-24 17:37:28,7.90,7.90,7.90,99.90,1016572,29,19971,-68
2021-12-24 17:37:58,7.90,7.90,7.90,99.90,1016570,29,20325,-68
2021-12-24 17:38:29,7.90,7.90,7.90,99.90,1013076,29,19934,-65
2021-12-24 17:38:59,7.90,7.90,7.90,99.90,1012768,29,19911,-66
2021-12-24 17:39:30,7.80,7.80,7.80,99.90,1012751,29,19923,-66
2021-12-24 17:40:01,7.90,7.90,7.90,99.90,1016387,29,20003,-66
2021-12-24 17:40:31,7.80,7.80,7.80,99.90,1020907,28,19915,-67
2021-12-24 17:41:02,7.90,7.90,7.90,99.90,1024014,28,19938,-65
2021-12-24 17:41:32,7.90,7.90,7.90,99.90,1022923,29,21457,-66
2021-12-24 17:42:03,7.90,7.90,7.90,99.90,1024323,28,19921,-66
2021-12-24 17:42:34,7.90,7.90,7.90,99.90,1019547,29,19911,-66
2021-12-24 17:43:05,7.80,7.80,7.80,99.90,1023402,29,19942,-66
2021-12-24 17:43:35,7.80,7.80,7.80,99.90,1022770,28,19902,-65
2021-12-24 17:44:06,7.80,7.80,7.80,99.90,1023805,28,19906,-67
2021-12-24 17:44:36,7.80,7.80,7.80,99.90,1027313,28,20028,-68
2021-12-24 17:45:08,7.80,7.80,7.80,99.90,1027719,28,19996,-65
2021-12-24 17:45:39,7.80,7.80,7.80,99.90,1030868,28,19905,-65
2021-12-24 17:46:10,7.80,7.80,7.80,99.90,1031282,28,19914,-67
2021-12-24 17:46:40,7.80,7.80,7.80,99.90,1031323,28,19989,-64
2021-12-24 17:47:11,7.80,7.80,7.80,99.90,1029539,28,19949,-65
2021-12-24 17:47:41,7.80,7.80,7.80,99.90,1027078,28,19906,-66
2021-12-24 17:48:12,7.80,7.80,7.80,99.90,1020288,29,20316,-66
2021-12-24 17:48:44,7.80,7.80,7.80,99.90,1018253,29,19906,-66
2021-12-24 17:49:15,7.80,7.80,7.80,99.90,1019397,29,19906,-66
2021-12-24 17:49:45,7.80,7.80,7.80,99.90,1019759,28,21409,-66
2021-12-24 17:50:16,7.80,7.80,7.80,99.90,1020124,29,19914,-66
2021-12-24 17:50:46,7.80,7.80,7.80,99.90,1019620,29,20337,-65
2021-12-24 17:51:17,7.80,7.80,7.80,99.90,1014731,29,19942,-66
2021-12-24 17:51:47,7.80,7.80,7.80,99.90,1015809,28,19908,-65
2021-12-24 17:52:20,7.80,7.80,7.80,99.90,1023371,29,19914,-64
2021-12-24 17:52:50,7.80,7.80,7.80,99.90,1023803,28,19906,-65
2021-12-24 17:53:21,7.80,7.80,7.80,99.90,1027369,28,20222,-66
2021-12-24 17:53:51,7.80,7.80,7.80,99.90,1023248,29,20564,-65
2021-12-24 17:54:22,7.80,7.80,7.80,99.90,1023318,28,20606,-65
2021-12-24 17:54:52,7.90,7.90,7.90,99.90,1018150,29,19994,-66
2021-12-24 17:55:23,7.80,7.80,7.80,99.90,1017921,28,19938,-66
2021-12-24 17:55:53,7.80,7.80,7.80,99.90,1022984,28,20345,-66
2021-12-24 17:56:26,7.80,7.80,7.80,99.90,1018775,29,20547,-65
2021-12-24 17:56:57,7.80,7.80,7.80,99.90,1022407,29,19906,-65
2021-12-24 17:57:27,7.90,7.90,7.90,99.90,1022387,28,20455,-66
2021-12-24 17:57:58,7.80,7.80,7.80,99.90,1022224,29,19907,-66
2021-12-24 17:58:30,7.80,7.80,7.80,99.90,1023303,29,19993,-66
2021-12-24 17:59:01,7.80,7.80,7.80,99.90,1019204,29,19914,-65
2021-12-24 17:59:31,7.80,7.80,7.80,99.90,1015660,29,19907,-66
2021-12-24 18:00:03,7.80,7.80,7.80,99.90,1023189,28,20296,-66
2021-12-24 18:00:34,7.80,7.80,7.80,99.90,1023049,28,19942,-66
2021-12-24 18:01:04,7.80,7.80,7.80,99.90,1019320,29,19907,-67
2021-12-24 18:01:35,7.80,7.80,7.80,99.90,1019050,29,19942,-66
2021-12-24 18:02:05,7.80,7.80,7.80,99.90,1023079,29,19914,-66
2021-12-24 18:02:38,7.80,7.80,7.80,99.90,1027033,28,19906,-66
2021-12-24 18:03:09,7.80,7.80,7.80,99.90,1024354,28,20316,-66
2021-12-24 18:03:40,7.80,7.80,7.80,99.90,1027376,28,19902,-65
2021-12-24 18:04:10,7.80,7.80,7.80,99.90,1027462,28,19937,-65
2021-12-24 18:04:41,7.80,7.80,7.80,99.90,1027095,28,20001,-65
2021-12-24 18:05:12,7.80,7.80,7.80,99.90,1019414,29,19903,-66
2021-12-24 18:05:42,7.80,7.80,7.80,99.90,1012515,29,20362,-65
2021-12-24 18:06:13,7.80,7.80,7.80,99.90,1019362,29,19994,-66
2021-12-24 18:06:43,7.80,7.80,7.80,99.90,1019408,29,20013,-65
2021-12-24 18:07:14,7.80,7.80,7.80,99.90,1023378,28,19909,-65
2021-12-24 18:07:45,7.80,7.80,7.80,99.90,1023051,28,19974,-65
2021-12-24 18:08:15,7.90,7.90,7.90,99.90,1027244,28,19921,-66
2021-12-24 18:08:46,7.80,7.80,7.80,99.90,1024593,28,19952,-64
2021-12-24 18:09:16,7.80,7.80,7.80,99.90,1023365,28,19933,-68
2021-12-24 18:09:47,7.90,7.90,7.90,99.90,1023457,28,19903,-65
2021-12-24 18:10:19,7.90,7.90,7.90,99.90,1023677,29,20000,-66
2021-12-24 18:10:50,7.90,7.90,7.90,99.90,1025068,28,19907,-66
2021-12-24 18:11:21,7.90,7.90,7.90,99.90,1023552,28,20054,-64
2021-12-24 18:11:51,7.90,7.90,7.90,99.90,1023660,28,19989,-65
2021-12-24 18:12:22,7.90,7.90,7.90,99.90,1020330,29,19997,-65
2021-12-24 18:12:53,7.90,7.90,7.90,99.90,1023452,28,19910,-66
2021-12-24 18:13:30,7.90,7.90,7.90,99.90,1023493,28,20319,-66
2021-12-24 18:14:00,7.90,7.90,7.90,99.90,1021328,29,19926,-65
2021-12-24 18:14:37,8.00,8.00,8.00,99.90,1025207,28,19953,-66
2021-12-24 18:15:07,8.00,8.00,8.00,99.90,1025674,28,19910,-67
2021-12-24 18:15:38,8.00,8.00,8.00,99.90,1027001,28,19949,-66
2021-12-24 18:16:09,8.00,8.00,8.00,99.90,1028292,28,19902,-65
2021-12-24 18:16:39,8.00,8.00,8.00,99.90,1024774,28,19906,-66
2021-12-24 18:17:10,8.00,8.00,8.00,99.90,1022658,29,19903,-64
2021-12-24 18:17:40,8.00,8.00,8.00,99.90,1014552,29,19959,-65
2021-12-24 18:18:11,8.00,8.00,8.00,99.90,1017445,29,19947,-65
2021-12-24 18:18:42,8.00,8.00,8.00,99.90,1017290,29,19903,-66
2021-12-24 18:19:12,8.00,8.00,8.00,99.90,1017122,29,19946,-65
2021-12-24 18:19:43,8.00,8.00,8.00,99.90,1020939,29,19945,-65
2021-12-24 18:20:14,8.00,8.00,8.00,99.90,1021870,29,19903,-67
2021-12-24 18:20:46,8.00,8.00,8.00,99.90,1021887,29,20467,-66
2021-12-24 18:21:17,8.00,8.00,8.00,99.90,1021026,29,19962,-66
2021-12-24 18:21:47,8.00,8.00,8.00,99.90,1020912,29,20026,-65
2021-12-24 18:22:18,8.00,8.00,8.00,99.90,1021205,29,19911,-66
2021-12-24 18:22:48,8.00,8.00,8.00,99.90,1025226,28,20273,-66
2021-12-24 18:23:19,7.90,7.90,7.90,99.90,1025192,28,20401,-66
2021-12-24 18:23:49,8.00,8.00,8.00,99.90,1024863,29,19942,-65
2021-12-24 18:24:20,7.90,7.90,7.90,99.90,1024895,29,19906,-66
2021-12-24 18:24:50,7.90,7.90,7.90,99.90,1020938,28,19928,-66
2021-12-24 18:25:21,7.90,7.90,7.90,99.90,1028746,28,19989,-65
2021-12-24 18:25:52,7.90,7.90,7.90,99.90,1028780,28,19987,-66
2021-12-24 18:26:22,7.90,7.90,7.90,99.90,1028883,28,20339,-67
2021-12-24 18:26:53,7.90,7.90,7.90,99.90,1028540,28,20493,-65
2021-12-24 18:27:23,7.90,7.90,7.90,99.90,1024586,29,19914,-66
2021-12-24 18:27:54,7.90,7.90,7.90,99.90,1025096,29,19907,-67
2021-12-24 18:28:24,7.90,7.90,7.90,99.90,1025214,28,19906,-66
2021-12-24 18:28:58,7.90,7.90,7.90,99.90,1021041,29,19914,-66
2021-12-24 18:29:29,7.90,7.90,7.90,99.90,1020698,28,19911,-66
2021-12-24 18:29:59,7.90,7.90,7.90,99.90,1020886,29,19914,-65
2021-12-24 18:30:30,7.90,7.90,7.90,99.90,1021348,29,19918,-65
2021-12-24 18:31:00,7.90,7.90,7.90,99.90,1020893,29,20005,-66
2021-12-24 18:31:31,7.90,7.90,7.90,99.90,1020947,29,19934,-65
2021-12-24 18:32:02,7.90,7.90,7.90,99.90,1021554,29,19929,-66
2021-12-24 18:32:33,7.90,7.90,7.90,99.90,1025595,28,19914,-65
2021-12-24 18:33:03,7.90,7.90,7.90,99.90,1028781,28,19997,-65
2021-12-24 18:33:34,7.90,7.90,7.90,99.90,1020875,28,19907,-65
2021-12-24 18:34:07,7.90,7.90,7.90,99.90,1024874,29,19913,-67
2021-12-24 18:34:37,7.90,7.90,7.90,99.90,1025116,28,19907,-66
2021-12-24 18:35:08,7.80,7.80,7.80,99.90,1022969,29,19958,-66
2021-12-24 18:35:39,7.80,7.80,7.80,99.90,1016909,29,19914,-65
2021-12-24 18:36:12,7.80,7.80,7.80,99.90,1016871,29,20025,-66
2021-12-24 18:36:42,7.80,7.80,7.80,99.90,1017543,29,19907,-65
2021-12-24 18:37:14,7.80,7.80,7.80,99.90,1020919,29,20007,-65
2021-12-24 18:37:44,7.80,7.80,7.80,99.90,1025407,28,19906,-66
2021-12-24 18:38:15,7.80,7.80,7.80,99.90,1020813,29,19988,-66
2021-12-24 18:38:46,7.80,7.80,7.80,99.90,1017355,29,19930,-65
2021-12-24 18:39:17,7.80,7.80,7.80,99.90,1020789,29,19911,-66
2021-12-24 18:39:47,7.80,7.80,7.80,99.90,1021144,29,19934,-66
2021-12-24 18:40:19,7.80,7.80,7.80,99.90,1017183,29,19946,-65
2021-12-24 18:40:50,7.80,7.80,7.80,99.90,1017183,29,19934,-64
2021-12-24 18:41:21,7.80,7.80,7.80,99.90,1021531,28,19938,-67
2021-12-24 18:41:51,7.80,7.80,7.80,99.90,1024793,29,19913,-63
2021-12-24 18:42:22,7.80,7.80,7.80,99.90,1020789,29,19907,-63
2021-12-24 18:42:52,7.80,7.80,7.80,99.90,1020999,29,19907,-64
2021-12-24 18:43:26,7.90,7.90,7.90,99.90,1020763,29,19914,-66
2021-12-24 18:43:58,7.80,7.80,7.80,99.90,1017907,29,20003,-65
2021-12-24 18:44:28,7.80,7.80,7.80,99.90,1025561,28,20029,-65
2021-12-24 18:44:59,7.90,7.90,7.90,99.90,1024892,29,19913,-65
2021-12-24 18:45:31,7.80,7.80,7.80,99.90,1020712,29,19994,-67
2021-12-24 18:46:02,7.80,7.80,7.80,99.90,1020655,29,19990,-65
2021-12-24 18:46:32,7.90,7.90,7.90,99.90,1017229,29,19915,-64
2021-12-24 18:47:06,7.90,7.90,7.90,99.90,1020886,29,19907,-64
2021-12-24 18:47:37,7.80,7.80,7.80,99.90,1025499,28,19906,-66
2021-12-24 18:48:07,7.90,7.90,7.90,99.90,1028851,28,19906,-66
2021-12-24 18:48:38,7.90,7.90,7.90,99.90,1029513,28,20240,-66
2021-12-24 18:49:08,7.90,7.90,7.90,99.90,1028703,28,19906,-65
2021-12-24 18:49:39,7.90,7.90,7.90,99.90,1028671,28,19906,-66
2021-12-24 18:50:09,7.90,7.90,7.90,99.90,1016855,28,20300,-65
2021-12-24 18:50:40,7.90,7.90,7.90,99.90,1024877,28,19906,-65
2021-12-24 18:51:11,7.90,7.90,7.90,99.90,1017395,28,20389,-66
2021-12-24 18:51:41,7.90,7.90,7.90,99.90,1017069,29,20009,-67
2021-12-24 18:52:12,7.90,7.90,7.90,99.90,1020927,29,19907,-65
2021-12-24 18:52:43,7.90,7.90,7.90,99.90,1020514,28,19919,-65
2021-12-24 18:53:13,7.90,7.90,7.90,99.90,1028719,28,19906,-66
2021-12-24 18:53:44,8.00,8.00,8.00,99.90,1028861,28,19906,-66
2021-12-24 18:54:14,8.00,8.00,8.00,99.90,1024877,28,19906,-66
2021-12-24 18:54:45,8.00,8.00,8.00,99.90,1028651,28,19906,-65
2021-12-24 18:55:16,7.90,7.90,7.90,99.90,1024762,28,20356,-66
2021-12-24 18:55:46,8.00,8.00,8.00,99.90,1020969,29,19907,-65
2021-12-24 18:56:17,8.00,8.00,8.00,99.90,1024704,29,19914,-65
2021-12-24 18:56:48,8.00,8.00,8.00,99.90,1024719,28,20316,-67
2021-12-24 18:57:18,8.00,8.00,8.00,99.90,1024458,29,19906,-66
2021-12-24 18:57:49,8.00,8.00,8.00,99.90,1020749,29,19906,-65
2021-12-24 18:58:21,8.00,8.00,8.00,99.90,1020772,29,19942,-65
2021-12-24 18:58:51,8.10,8.10,8.10,99.90,1020826,29,20001,-64
2021-12-24 18:59:22,8.10,8.10,8.10,99.90,1021413,28,20321,-66
2021-12-24 18:59:52,8.10,8.10,8.10,99.90,1028497,28,20376,-66
2021-12-24 19:00:23,8.10,8.10,8.10,99.90,1024789,28,20015,-66
2021-12-24 19:00:55,8.10,8.10,8.10,99.90,1024693,28,19907,-66
2021-12-24 19:01:25,8.10,8.10,8.10,99.90,1021067,29,20561,-65
2021-12-24 19:01:56,8.10,8.10,8.10,99.90,1024663,29,19913,-66
2021-12-24 19:02:26,8.10,8.10,8.10,99.90,1024579,28,19907,-65
2021-12-24 19:02:57,8.10,8.10,8.10,99.90,1024670,29,19906,-65
2021-12-24 19:03:27,8.10,8.10,8.10,99.90,1024707,29,19910,-66
2021-12-24 19:03:58,8.00,8.00,8.00,99.90,1020903,29,19918,-67
2021-12-24 19:04:28,8.10,8.10,8.10,99.90,1016754,29,19911,-66
2021-12-24 19:04:59,8.10,8.10,8.10,99.90,1024305,29,20289,-65
2021-12-24 19:05:30,8.00,8.00,8.00,99.90,1020647,28,20385,-65
2021-12-24 19:06:01,8.00,8.00,8.00,99.90,1020650,29,19907,-66
2021-12-24 19:06:31,8.10,8.10,8.10,99.90,1020689,29,20001,-66
2021-12-24 19:07:02,8.00,8.00,8.00,99.90,1024636,28,19913,-68
2021-12-24 19:07:32,8.00,8.00,8.00,99.90,1028799,28,19993,-66
2021-12-24 19:08:03,8.10,8.10,8.10,99.90,1027209,28,19953,-66
2021-12-24 19:08:34,8.00,8.00,8.00,99.90,1028373,28,19910,-67
2021-12-24 19:09:04,8.10,8.10,8.10,99.90,1024685,29,19938,-67
2021-12-24 19:09:35,8.10,8.10,8.10,99.90,1028775,28,19906,-66
2021-12-24 19:10:06,8.10,8.10,8.10,99.90,1020858,28,19914,-67
2021-12-24 19:10:40,8.10,8.10,8.10,99.90,1020685,29,19907,-68
2021-12-24 19:11:10,8.10,8.10,8.10,99.90,1012901,29,20374,-69
2021-12-24 19:11:41,8.10,8.10,8.10,99.90,1013426,29,19911,-65
2021-12-24 19:12:11,8.10,8.10,8.10,99.90,1017290,29,19946,-66
2021-12-24 19:12:42,8.10,8.10,8.10,99.90,1021238,28,19906,-66
2021-12-24 19:13:12,8.10,8.10,8.10,99.90,1024564,28,19914,-70
2021-12-24 19:13:43,8.10,8.10,8.10,99.90,1024563,29,19945,-66
2021-12-24 19:14:13,8.10,8.10,8.10,99.90,1020779,29,19997,-67
2021-12-24 19:14:44,8.10,8.10,8.10,99.90,1020742,29,19926,-66
2021-12-24 19:15:18,8.10,8.10,8.10,99.90,1024865,28,19906,-69
2021-12-24 19:15:49,8.10,8.10,8.10,99.90,1029301,28,19908,-67
2021-12-24 19:16:20,8.10,8.10,8.10,99.90,1028078,28,19906,-66
2021-12-24 19:16:51,8.10,8.10,8.10,99.90,1028430,28,20364,-66
2021-12-24 19:17:21,8.10,8.10,8.10,99.90,1028348,28,19906,-65
2021-12-24 19:17:52,8.10,8.10,8.10,99.90,1028691,28,20554,-66
2021-12-24 19:18:23,8.10,8.10,8.10,99.90,1020757,29,19907,-69
2021-12-24 19:18:53,8.10,8.10,8.10,99.90,1020601,29,19954,-68
2021-12-24 19:19:25,8.10,8.10,8.10,99.90,1016855,29,19907,-67
2021-12-24 19:19:55,8.10,8.10,8.10,99.90,1024743,29,19997,-67
2021-12-24 19:20:26,8.10,8.10,8.10,99.90,1024724,29,19976,-66
2021-12-24 19:20:56,8.10,8.10,8.10,99.90,1020877,28,20338,-66
2021-12-24 19:21:27,8.10,8.10,8.10,99.90,1024654,29,20364,-67
2021-12-24 19:21:57,8.10,8.10,8.10,99.90,1024774,29,19993,-67
2021-12-24 19:22:28,8.10,8.10,8.10,99.90,1016780,29,19961,-67
2021-12-24 19:22:59,8.10,8.10,8.10,99.90,1012707,29,19954,-66
2021-12-24 19:23:29,8.10,8.10,8.10,99.90,1012398,29,19907,-67
2021-12-24 19:24:00,8.10,8.10,8.10,99.90,1016006,29,19994,-67
2021-12-24 19:24:30,8.10,8.10,8.10,99.90,1016913,29,19903,-65
2021-12-24 19:25:01,8.10,8.10,8.10,99.90,1024628,28,19910,-66
2021-12-24 19:25:32,8.10,8.10,8.10,99.90,1028552,28,20449,-67
2021-12-24 19:26:02,8.10,8.10,8.10,99.90,1028575,28,19908,-66
2021-12-24 19:26:33,8.10,8.10,8.10,99.90,1028701,28,19909,-66
2021-12-24 19:27:03,8.10,8.10,8.10,99.90,1024496,28,19909,-67
2021-12-24 19:27:34,8.10,8.10,8.10,99.90,1024542,28,19910,-66
2021-12-24 19:28:05,8.10,8.10,8.10,99.90,1024506,29,20404,-66
2021-12-24 19:28:36,8.10,8.10,8.10,99.90,1020661,29,20381,-65
2021-12-24 19:29:06,8.10,8.10,8.10,99.90,1024832,28,19946,-64
2021-12-24 19:29:37,8.10,8.10,8.10,99.90,1028643,28,19902,-66
2021-12-24 19:30:08,8.10,8.10,8.10,99.90,1028893,28,19925,-65
2021-12-24 19:30:39,8.10,8.10,8.10,99.90,1028706,28,20300,-67
2021-12-24 19:31:10,8.10,8.10,8.10,99.90,1024414,29,19902,-68
2021-12-24 19:31:40,8.10,8.10,8.10,99.90,1020467,29,19902,-67
2021-12-24 19:32:11,8.10,8.10,8.10,99.90,1024742,28,20144,-67
2021-12-24 19:32:42,8.10,8.10,8.10,99.90,1020561,29,20329,-68
2021-12-24 19:33:12,8.10,8.10,8.10,99.90,1020777,29,19903,-69
2021-12-24 19:33:43,8.10,8.10,8.10,99.90,1024582,28,19925,-68
2021-12-24 19:34:14,8.10,8.10,8.10,99.90,1020896,29,20029,-69
2021-12-24 19:34:44,8.10,8.10,8.10,99.90,1020728,29,19997,-69
2021-12-24 19:35:15,8.10,8.10,8.10,99.90,1024602,29,19933,-68
2021-12-24 19:35:46,8.20,8.20,8.20,99.90,1020460,29,19934,-71
2021-12-24 19:36:17,8.10,8.10,8.10,99.90,1016816,29,19903,-68
2021-12-24 19:36:47,8.10,8.10,8.10,99.90,1020557,29,20002,-68
2021-12-24 19:37:18,8.20,8.20,8.20,99.90,1016615,29,19907,-70
2021-12-24 19:37:48,8.10,8.10,8.10,99.90,1012862,29,19908,-69
2021-12-24 19:38:19,8.20,8.20,8.20,99.90,1016619,29,19931,-70
2021-12-24 19:38:49,8.20,8.20,8.20,99.90,1016626,29,19956,-67
2021-12-24 19:39:20,8.20,8.20,8.20,99.90,1016879,29,19904,-70
2021-12-24 19:39:50,8.20,8.20,8.20,99.90,1020544,29,19954,-67
2021-12-24 19:40:24,8.20,8.20,8.20,99.90,1024524,29,19902,-67
2021-12-24 19:40:54,8.20,8.20,8.20,99.90,1024556,29,20349,-69
2021-12-24 19:41:25,8.20,8.20,8.20,99.90,1021139,29,19903,-69
2021-12-24 19:41:55,8.20,8.20,8.20,99.90,1020541,29,19903,-68
2021-12-24 19:42:26,8.20,8.20,8.20,99.90,1016582,29,19955,-68
2021-12-24 19:42:57,8.20,8.20,8.20,99.90,1016738,29,19995,-69
2021-12-24 19:43:28,8.20,8.20,8.20,99.90,1020489,29,20321,-71
2021-12-24 19:43:58,8.20,8.20,8.20,99.90,1016944,29,19934,-69
2021-12-24 19:44:29,8.20,8.20,8.20,99.90,1020577,29,19907,-68
2021-12-24 19:44:59,8.20,8.20,8.20,99.90,1016894,29,19907,-69
2021-12-24 19:45:30,8.20,8.20,8.20,99.90,1012485,29,20358,-69
2021-12-24 19:46:01,8.20,8.20,8.20,99.90,1020252,29,19914,-68
2021-12-24 19:47:04,8.20,8.20,8.20,99.90,1010608,29,20106,-67
2021-12-24 19:47:35,8.20,8.20,8.20,99.90,1013847,29,19955,-67
2021-12-24 19:48:05,8.20,8.20,8.20,99.90,1013496,29,19911,-67
2021-12-24 19:48:36,8.20,8.20,8.20,99.90,1008866,29,19908,-67
2021-12-24 19:49:07,8.20,8.20,8.20,99.90,1012671,29,19914,-67
2021-12-24 19:49:37,8.20,8.20,8.20,99.90,1012450,29,19930,-67
2021-12-24 19:50:08,8.20,8.20,8.20,99.90,1012823,29,19949,-68
2021-12-24 19:50:39,8.20,8.20,8.20,99.90,1012953,29,19914,-67
2021-12-24 19:51:09,8.20,8.20,8.20,99.90,1012801,29,19914,-67
2021-12-24 19:51:42,8.20,8.20,8.20,99.90,1017242,29,19907,-67
2021-12-24 19:52:13,8.20,8.20,8.20,99.90,1024801,29,19938,-67
2021-12-24 19:52:43,8.20,8.20,8.20,99.90,1024872,29,19934,-67
2021-12-24 19:53:14,8.20,8.20,8.20,99.90,1024526,29,19913,-67
2021-12-24 19:53:45,8.20,8.20,8.20,99.90,1024661,29,20308,-69
2021-12-24 19:54:16,8.20,8.20,8.20,99.90,1020673,29,19930,-68
2021-12-24 19:54:46,8.20,8.20,8.20,99.90,1012703,29,19975,-67
2021-12-24 19:55:17,8.20,8.20,8.20,99.90,1012748,29,20367,-67
2021-12-24 19:55:48,8.20,8.20,8.20,99.90,1013278,29,19907,-67
2021-12-24 19:56:18,8.20,8.20,8.20,99.90,1016969,29,19913,-67
2021-12-24 19:56:49,8.20,8.20,8.20,99.90,1013060,29,20002,-68
2021-12-24 19:57:20,8.20,8.20,8.20,99.90,1012694,29,19908,-67
2021-12-24 19:57:50,8.20,8.20,8.20,99.90,1012925,29,19907,-67
2021-12-24 19:58:21,8.20,8.20,8.20,99.90,1013222,29,20370,-67
2021-12-24 19:58:52,8.20,8.20,8.20,99.90,1020701,29,19954,-68
2021-12-24 19:59:22,8.20,8.20,8.20,99.90,1016559,29,20282,-67
2021-12-24 19:59:53,8.20,8.20,8.20,99.90,1012913,29,19907,-67
2021-12-24 20:00:25,8.20,8.20,8.20,99.90,1012838,29,20370,-67
2021-12-24 20:00:55,8.20,8.20,8.20,99.90,1012776,29,19907,-67
2021-12-24 20:01:26,8.20,8.20,8.20,99.90,1012777,29,20263,-67
2021-12-24 20:01:56,8.20,8.20,8.20,99.90,1012646,29,19931,-67
2021-12-24 20:02:27,8.30,8.30,8.30,99.90,1012723,29,20014,-68
2021-12-24 20:02:59,8.30,8.30,8.30,99.90,1012740,29,19915,-68
2021-12-24 20:03:29,8.30,8.30,8.30,99.90,1009305,29,20002,-67
2021-12-24 20:04:00,8.20,8.20,8.20,99.90,1009444,29,19907,-66
2021-12-24 20:04:30,8.20,8.20,8.20,99.90,1012823,29,20014,-66
2021-12-24 20:05:01,8.20,8.20,8.20,99.90,1012989,29,20025,-67
2021-12-24 20:05:31,8.20,8.20,8.20,99.90,1012837,29,20317,-67
2021-12-24 20:06:02,8.20,8.20,8.20,99.90,1012833,29,20470,-67
2021-12-24 20:06:33,8.20,8.20,8.20,99.90,1012735,29,19940,-67
2021-12-24 20:07:03,8.30,8.30,8.30,99.90,1012484,29,19907,-66
2021-12-24 20:07:34,8.30,8.30,8.30,99.90,1012934,29,20002,-66
2021-12-24 20:08:04,8.30,8.30,8.30,99.90,1016429,29,20010,-68
2021-12-24 20:08:35,8.30,8.30,8.30,99.90,1005227,29,19908,-67
2021-12-24 20:09:06,8.30,8.30,8.30,99.90,1005262,29,19908,-67
2021-12-24 20:09:36,8.30,8.30,8.30,99.90,1005026,29,20297,-67
2021-12-24 20:10:07,8.30,8.30,8.30,99.90,1001301,29,19970,-67
2021-12-24 20:10:38,8.30,8.30,8.30,99.90,1001501,29,20004,-67
2021-12-24 20:11:09,8.30,8.30,8.30,99.90,1005275,29,19908,-67
2021-12-24 20:11:39,8.30,8.30,8.30,99.90,1005464,29,19914,-67
2021-12-24 20:12:10,8.30,8.30,8.30,99.90,1012864,29,20408,-67
2021-12-24 20:12:40,8.30,8.30,8.30,99.90,1012751,29,20006,-67
2021-12-24 20:13:11,8.30,8.30,8.30,99.90,1008824,29,19908,-67
2021-12-24 20:13:43,8.30,8.30,8.30,99.90,1012753,29,19908,-67
2021-12-24 20:14:15,8.30,8.30,8.30,99.90,1016563,29,19913,-67
2021-12-24 20:14:45,8.30,8.30,8.30,99.90,1016728,29,20270,-67
2021-12-24 20:15:19,8.40,8.40,8.40,99.90,1017082,29,19908,-67
2021-12-24 20:15:50,8.40,8.40,8.40,99.90,1012747,29,19926,-67
2021-12-24 20:16:20,8.40,8.40,8.40,99.90,1012793,29,19907,-66
2021-12-24 20:16:51,8.30,8.30,8.30,99.90,1009115,29,19915,-65
2021-12-24 20:17:22,8.30,8.30,8.30,99.90,1009341,29,20343,-66
2021-12-24 20:17:52,8.40,8.40,8.40,99.90,1016653,29,19907,-67
2021-12-24 20:18:23,8.40,8.40,8.40,99.90,1016751,29,20425,-67
2021-12-24 20:18:53,8.40,8.40,8.40,99.90,1020554,29,19907,-66
2021-12-24 20:19:24,8.40,8.40,8.40,99.90,1016632,29,19911,-66
2021-12-24 20:19:54,8.30,8.30,8.30,99.90,1012722,29,19989,-67
2021-12-24 20:20:25,8.40,8.40,8.40,99.90,1004845,29,20007,-66
2021-12-24 20:20:56,8.30,8.30,8.30,99.90,1001366,29,19947,-66
2021-12-24 20:21:26,8.40,8.40,8.40,99.90,1005158,29,19908,-67
2021-12-24 20:21:57,8.40,8.40,8.40,99.90,1009070,29,19908,-67
2021-12-24 20:22:27,8.40,8.40,8.40,99.90,1012798,29,19939,-67
2021-12-24 20:23:01,8.40,8.40,8.40,99.90,1008969,29,19907,-67
2021-12-24 20:23:32,8.40,8.40,8.40,99.90,1008814,29,19912,-68
2021-12-24 20:24:03,8.40,8.40,8.40,99.90,1005030,29,19908,-67
2021-12-24 20:24:33,8.40,8.40,8.40,99.90,1009542,29,19916,-67
2021-12-24 20:25:06,8.40,8.40,8.40,99.90,1013291,29,19914,-68
2021-12-24 20:25:36,8.40,8.40,8.40,99.90,1016977,29,20029,-67
2021-12-24 20:26:07,8.40,8.40,8.40,99.90,1020267,29,19907,-68
2021-12-24 20:26:38,8.40,8.40,8.40,99.90,1016703,29,20293,-68
2021-12-24 20:27:09,8.40,8.40,8.40,99.90,1020367,29,20419,-68
2021-12-24 20:27:39,8.40,8.40,8.40,99.90,1020566,29,20005,-68
2021-12-24 20:28:11,8.40,8.40,8.40,99.90,1012841,29,20334,-69
2021-12-24 20:28:42,8.40,8.40,8.40,99.90,1008686,29,20291,-68
2021-12-24 20:29:12,8.40,8.40,8.40,99.90,1008857,29,19914,-67
2021-12-24 20:29:43,8.40,8.40,8.40,99.90,1008981,29,19943,-67
2021-12-24 20:30:15,8.40,8.40,8.40,99.90,1009243,29,20026,-67
2021-12-24 20:30:46,8.40,8.40,8.40,99.90,1012592,29,19907,-67
2021-12-24 20:31:16,8.40,8.40,8.40,99.90,1012751,29,20303,-68
2021-12-24 20:31:47,8.40,8.40,8.40,99.90,1012504,29,20353,-67
2021-12-24 20:32:17,8.40,8.40,8.40,99.90,1008859,29,19923,-67
2021-12-24 20:32:48,8.40,8.40,8.40,99.90,1012548,29,19931,-68
2021-12-24 20:33:18,8.40,8.40,8.40,99.90,1004938,29,19986,-67
2021-12-24 20:33:49,8.40,8.40,8.40,99.90,1008937,29,20378,-67
2021-12-24 20:34:20,8.40,8.40,8.40,99.90,1012712,29,19907,-68
2021-12-24 20:34:52,8.40,8.40,8.40,99.90,1008744,29,19907,-67
2021-12-24 20:35:23,8.40,8.40,8.40,99.90,1012481,29,20424,-65
2021-12-24 20:35:53,8.40,8.40,8.40,99.90,1012995,29,19915,-67
2021-12-24 20:36:24,8.40,8.40,8.40,99.90,1013108,29,20486,-65
2021-12-24 20:36:58,8.40,8.40,8.40,99.90,1012383,29,19940,-67
2021-12-24 20:37:28,8.40,8.40,8.40,99.90,1012745,29,20366,-66
2021-12-24 20:37:59,8.40,8.40,8.40,99.90,1013188,29,19915,-66
2021-12-24 20:38:29,8.40,8.40,8.40,99.90,1016508,29,19911,-66
2021-12-24 20:39:00,8.40,8.40,8.40,99.90,1016449,29,19907,-66
2021-12-24 20:39:30,8.40,8.40,8.40,99.90,1016458,29,19926,-67
2021-12-24 20:40:02,8.40,8.40,8.40,99.90,1016469,29,19923,-67
2021-12-24 20:40:33,8.30,8.30,8.30,99.90,1016634,29,19907,-67
2021-12-24 20:41:04,8.30,8.30,8.30,99.90,1012690,29,19908,-67
2021-12-24 20:41:34,8.40,8.40,8.40,99.90,1012619,29,20015,-67
2021-12-24 20:42:05,8.30,8.30,8.30,99.90,1012659,29,19930,-66
2021-12-24 20:42:36,8.30,8.30,8.30,99.90,1012799,29,19963,-67
2021-12-24 20:43:06,8.30,8.30,8.30,99.90,1016451,29,19914,-67
2021-12-24 20:43:37,8.30,8.30,8.30,99.90,1016433,29,19955,-66
2021-12-24 20:44:07,8.30,8.30,8.30,99.90,1020622,29,20316,-67
2021-12-24 20:44:38,8.40,8.40,8.40,99.90,1020524,29,19907,-67
2021-12-24 20:45:09,8.30,8.30,8.30,99.90,1020487,29,20541,-67
2021-12-24 20:45:39,8.40,8.40,8.40,99.90,1016390,29,20266,-67
2021-12-24 20:46:10,8.40,8.40,8.40,99.90,1016531,29,20005,-67
2021-12-24 20:46:41,8.30,8.30,8.30,99.90,1012400,29,19907,-67
2021-12-24 20:47:12,8.30,8.30,8.30,99.90,1012529,29,19899,-67
2021-12-24 20:47:47,8.30,8.30,8.30,99.90,1016437,29,19910,-67
2021-12-24 20:48:17,8.30,8.30,8.30,99.90,1016705,29,19959,-67
2021-12-24 20:48:48,8.30,8.30,8.30,99.90,1020384,29,19955,-66
2021-12-24 20:49:21,8.30,8.30,8.30,99.90,1012729,29,19911,-67
2021-12-24 20:49:51,8.40,8.40,8.40,99.90,1004825,29,19912,-67
2021-12-24 20:50:23,8.40,8.40,8.40,99.90,1004866,29,19904,-66
2021-12-24 20:50:54,8.40,8.40,8.40,99.90,1005386,29,20180,-66
2021-12-24 20:51:24,8.40,8.40,8.40,99.90,1009351,29,19911,-66
2021-12-24 20:51:55,8.40,8.40,8.40,99.90,1012484,29,19903,-66
2021-12-24 20:52:25,8.40,8.40,8.40,99.90,1008945,29,19910,-66
2021-12-24 20:52:56,8.40,8.40,8.40,99.90,1008869,29,20368,-67
2021-12-24 20:53:26,8.40,8.40,8.40,99.90,1001081,29,20359,-66
2021-12-24 20:53:57,8.40,8.40,8.40,99.90,1004648,29,19973,-67
2021-12-24 20:54:28,8.40,8.40,8.40,99.90,1012480,29,20398,-66
2021-12-24 20:54:59,8.40,8.40,8.40,99.90,1012612,29,19904,-66
2021-12-24 20:55:29,8.40,8.40,8.40,99.90,1012634,29,19904,-67
2021-12-24 20:56:00,8.40,8.40,8.40,99.90,1012558,29,19915,-68
2021-12-24 20:56:30,8.40,8.40,8.40,99.90,1004873,29,19961,-67
2021-12-24 20:57:01,8.40,8.40,8.40,99.90,1008743,29,19927,-66
2021-12-24 20:57:31,8.40,8.40,8.40,99.90,1012726,29,19904,-66
2021-12-24 20:58:02,8.40,8.40,8.40,99.90,1012785,29,19908,-66
2021-12-24 20:58:33,8.40,8.40,8.40,99.90,1016657,29,19907,-66
2021-12-24 20:59:03,8.40,8.40,8.40,99.90,1016478,29,19993,-67
2021-12-24 20:59:34,8.40,8.40,8.40,99.90,1016517,29,19903,-66
2021-12-24 21:00:06,8.40,8.40,8.40,99.90,1012857,29,19903,-66
2021-12-24 21:00:39,8.40,8.40,8.40,99.90,1016523,29,19903,-67
2021-12-24 21:01:10,8.40,8.40,8.40,99.90,1016750,29,19910,-67
2021-12-24 21:01:41,8.40,8.40,8.40,99.90,1017242,29,19910,-66
2021-12-24 21:02:11,8.40,8.40,8.40,99.90,1016432,29,19903,-66
2021-12-24 21:02:42,8.40,8.40,8.40,99.90,1012504,29,19904,-67
2021-12-24 21:03:13,8.40,8.40,8.40,99.90,1004786,29,19908,-66
2021-12-24 21:03:43,8.40,8.40,8.40,99.90,1005085,29,19908,-67
2021-12-24 21:04:14,8.40,8.40,8.40,99.90,1008873,29,19904,-66
2021-12-24 21:04:44,8.40,8.40,8.40,99.90,1012766,29,19911,-66
2021-12-24 21:05:15,8.40,8.40,8.40,99.90,1020444,29,19903,-66
2021-12-24 21:05:45,8.40,8.40,8.40,99.90,1020450,29,19907,-66
2021-12-24 21:06:16,8.40,8.40,8.40,99.90,1016371,29,19903,-66
2021-12-24 21:06:47,8.40,8.40,8.40,99.90,1016348,29,19903,-66
2021-12-24 21:07:17,8.40,8.40,8.40,99.90,1016304,29,19942,-66
2021-12-24 21:07:48,8.40,8.40,8.40,99.90,1016433,29,20482,-66
2021-12-24 21:08:18,8.40,8.40,8.40,99.90,1020410,29,20003,-66
2021-12-24 21:08:49,8.40,8.40,8.40,99.90,1020551,29,19906,-66
2021-12-24 21:09:19,8.40,8.40,8.40,99.90,1016499,29,19950,-66
2021-12-24 21:09:50,8.40,8.40,8.40,99.90,1016603,29,19904,-66
2021-12-24 21:10:20,8.40,8.40,8.40,99.90,1016475,29,19903,-67
2021-12-24 21:10:52,8.40,8.40,8.40,99.90,1016646,29,19906,-64
2021-12-24 21:11:23,8.40,8.40,8.40,99.90,1020582,29,19993,-65
2021-12-24 21:11:53,8.40,8.40,8.40,99.90,1012414,29,19903,-66
2021-12-24 21:12:24,8.40,8.40,8.40,99.90,1012652,29,19910,-66
2021-12-24 21:12:56,8.40,8.40,8.40,99.90,1012467,29,19926,-66
2021-12-24 21:13:26,8.40,8.40,8.40,99.90,1013280,29,19956,-66
2021-12-24 21:13:57,8.40,8.40,8.40,99.90,1020486,29,20325,-67
2021-12-24 21:14:28,8.40,8.40,8.40,99.90,1020208,29,20425,-66
2021-12-24 21:14:58,8.40,8.40,8.40,99.90,1020457,29,19926,-66
2021-12-24 21:15:29,8.40,8.40,8.40,99.90,1016400,29,19903,-67
2021-12-24 21:15:59,8.30,8.30,8.30,99.90,1012585,29,19958,-66
2021-12-24 21:16:30,8.30,8.30,8.30,99.90,1012450,29,19903,-66
2021-12-24 21:17:00,8.40,8.40,8.40,99.90,1008692,29,20367,-66
2021-12-24 21:17:31,8.30,8.30,8.30,99.90,1012685,29,19926,-66
2021-12-24 21:18:02,8.40,8.40,8.40,99.90,1008724,29,19919,-67
2021-12-24 21:18:33,8.40,8.40,8.40,99.90,1008635,29,20391,-66
2021-12-24 21:19:03,8.30,8.30,8.30,99.90,1004886,29,19956,-66
2021-12-24 21:19:34,8.30,8.30,8.30,99.90,1005307,29,19904,-66
2021-12-24 21:20:05,8.40,8.40,8.40,99.90,1008690,29,19903,-66
2021-12-24 21:20:36,8.40,8.40,8.40,99.90,1009172,29,19955,-67
2021-12-24 21:21:06,8.30,8.30,8.30,99.90,1012242,29,19907,-66
2021-12-24 21:21:37,8.30,8.30,8.30,99.90,1009004,29,19904,-66
2021-12-24 21:22:12,8.30,8.30,8.30,99.90,1012643,29,20361,-67
2021-12-24 21:22:43,8.30,8.30,8.30,99.90,1009412,29,19904,-66
2021-12-24 21:23:14,8.30,8.30,8.30,99.90,1013317,29,19903,-67
2021-12-24 21:23:46,8.30,8.30,8.30,99.90,1016517,29,19911,-66
2021-12-24 21:24:17,8.30,8.30,8.30,99.90,1012525,29,19904,-65
2021-12-24 21:24:53,8.30,8.30,8.30,99.90,1012577,29,19908,-66
2021-12-24 21:25:23,8.30,8.30,8.30,99.90,1013681,29,19998,-64
2021-12-24 21:25:54,8.30,8.30,8.30,99.90,1016472,29,19903,-66
2021-12-24 21:26:24,8.30,8.30,8.30,99.90,1016378,29,19903,-65
2021-12-24 21:26:55,8.30,8.30,8.30,99.90,1012236,29,20297,-66
2021-12-24 21:27:25,8.30,8.30,8.30,99.90,1012584,29,20416,-67
2021-12-24 21:27:56,8.30,8.30,8.30,99.90,1016448,29,19932,-67
2021-12-24 21:28:26,8.30,8.30,8.30,99.90,1016677,29,19903,-66
2021-12-24 21:28:59,8.30,8.30,8.30,99.90,1016464,29,20384,-66
2021-12-24 21:29:30,8.30,8.30,8.30,99.90,1016360,29,19989,-66
2021-12-24 21:30:01,8.30,8.30,8.30,99.90,1016545,29,19958,-66
2021-12-24 21:30:32,8.30,8.30,8.30,99.90,1016788,29,19903,-66
2021-12-24 21:31:02,8.40,8.40,8.40,99.90,1016340,29,19909,-66
2021-12-24 21:31:33,8.30,8.30,8.30,99.90,1012582,29,19990,-67
2021-12-24 21:32:03,8.40,8.40,8.40,99.90,1012497,29,19917,-67
2021-12-24 21:32:34,8.30,8.30,8.30,99.90,1004751,29,19910,-65
2021-12-24 21:33:05,8.40,8.40,8.40,99.90,1008930,29,19908,-65
2021-12-24 21:33:35,8.40,8.40,8.40,99.90,1012439,29,20546,-65
2021-12-24 21:34:06,8.40,8.40,8.40,99.90,1012798,29,19903,-67
2021-12-24 21:34:36,8.40,8.40,8.40,99.90,1016276,29,19903,-65
2021-12-24 21:35:07,8.30,8.30,8.30,99.90,1016561,29,20393,-67
2021-12-24 21:35:38,8.40,8.40,8.40,99.90,1012251,29,19904,-67
2021-12-24 21:36:08,8.30,8.30,8.30,99.90,1008454,29,19904,-68
2021-12-24 21:36:39,8.40,8.40,8.40,99.90,1008569,29,19937,-67
2021-12-24 21:37:09,8.40,8.40,8.40,99.90,1008608,29,19899,-67
2021-12-24 21:37:40,8.40,8.40,8.40,99.90,1012490,29,19907,-67
2021-12-24 21:38:12,8.40,8.40,8.40,99.90,1012531,29,19998,-68
2021-12-24 21:38:43,8.40,8.40,8.40,99.90,1016562,29,19910,-67
2021-12-24 21:39:13,8.40,8.40,8.40,99.90,1012479,29,19942,-68
2021-12-24 21:39:44,8.40,8.40,8.40,99.90,1012597,29,19915,-66
2021-12-24 21:40:16,8.40,8.40,8.40,99.90,1012403,29,19903,-67
2021-12-24 21:40:46,8.40,8.40,8.40,99.90,1012650,29,19903,-67
2021-12-24 21:41:17,8.40,8.40,8.40,99.90,1016355,29,19903,-68
2021-12-24 21:41:47,8.40,8.40,8.40,99.90,1016231,29,19911,-68
2021-12-24 21:42:18,8.40,8.40,8.40,99.90,1012709,29,19935,-68
2021-12-24 21:42:52,8.40,8.40,8.40,99.90,1012503,29,20283,-67
2021-12-24 21:43:22,8.40,8.40,8.40,99.90,1008474,29,19954,-66
2021-12-24 21:43:53,8.40,8.40,8.40,99.90,1009046,29,19914,-68
2021-12-24 21:44:24,8.40,8.40,8.40,99.90,1012578,29,19918,-67
2021-12-24 21:44:54,8.40,8.40,8.40,99.90,1012433,29,19907,-67
2021-12-24 21:45:26,8.40,8.40,8.40,99.90,1016427,29,19914,-66
2021-12-24 21:45:57,8.50,8.50,8.50,99.90,1016305,29,19911,-67
2021-12-24 21:46:28,8.40,8.40,8.40,99.90,1012316,29,19930,-66
2021-12-24 21:46:59,8.50,8.50,8.50,99.90,1011461,29,19915,-67
2021-12-24 21:47:29,8.50,8.50,8.50,99.90,1008552,29,19907,-67
2021-12-24 21:48:00,8.40,8.40,8.40,99.90,1008687,29,19908,-68
2021-12-24 21:48:30,8.50,8.50,8.50,99.90,1012397,29,19910,-67
2021-12-24 21:49:01,8.50,8.50,8.50,99.90,1012574,29,19907,-67
2021-12-24 21:49:32,8.50,8.50,8.50,99.90,1012622,29,19914,-67
2021-12-24 21:50:03,8.50,8.50,8.50,99.90,1008496,29,19923,-66
2021-12-24 21:50:34,8.50,8.50,8.50,99.90,1008621,29,19946,-66
2021-12-24 21:51:08,8.50,8.50,8.50,99.90,1012406,29,19914,-67
2021-12-24 21:51:38,8.50,8.50,8.50,99.90,1008528,29,19908,-67
2021-12-24 21:52:09,8.50,8.50,8.50,99.90,1009015,29,19907,-67
2021-12-24 21:52:39,8.50,8.50,8.50,99.90,1016187,29,19907,-67
2021-12-24 21:53:10,8.50,8.50,8.50,99.90,1012407,29,19908,-67
2021-12-24 21:53:40,8.50,8.50,8.50,99.90,1004913,29,19912,-67
2021-12-24 21:54:11,8.50,8.50,8.50,99.90,1000801,29,19908,-66
2021-12-24 21:54:42,8.50,8.50,8.50,99.90,1001051,29,19908,-67
2021-12-24 21:55:12,8.50,8.50,8.50,99.90,1008805,29,20002,-66
2021-12-24 21:55:45,8.50,8.50,8.50,99.90,1012450,29,20358,-67
2021-12-24 21:56:15,8.50,8.50,8.50,99.90,1012290,29,19964,-67
2021-12-24 21:56:46,8.50,8.50,8.50,99.90,1012247,29,19908,-67
2021-12-24 21:57:16,8.50,8.50,8.50,99.90,1012422,29,19907,-67
2021-12-24 21:57:47,8.50,8.50,8.50,99.90,1016354,29,20381,-67
2021-12-24 21:58:18,8.50,8.50,8.50,99.90,1016333,29,19947,-67
2021-12-24 21:58:48,8.50,8.50,8.50,99.90,1012359,29,19959,-67
2021-12-24 21:59:19,8.60,8.60,8.60,99.90,1008549,29,19908,-67
2021-12-24 21:59:49,8.50,8.50,8.50,99.90,1008662,29,20327,-67
2021-12-24 22:00:20,8.50,8.50,8.50,99.90,1012515,29,19914,-66
2021-12-24 22:00:51,8.60,8.60,8.60,99.90,1012509,29,20025,-67
2021-12-24 22:01:21,8.50,8.50,8.50,99.90,1012406,29,20035,-66
2021-12-24 22:01:52,8.60,8.60,8.60,99.90,1008424,29,19908,-67
2021-12-24 22:02:24,8.50,8.50,8.50,99.90,1004733,29,19943,-67
2021-12-24 22:03:15,8.60,8.60,8.60,99.90,1005252,29,19915,-68
2021-12-24 22:03:54,8.50,8.50,8.50,99.90,1002691,29,19920,-68
2021-12-24 22:04:24,8.50,8.50,8.50,99.90,1012481,29,19927,-68
2021-12-24 22:05:13,8.50,8.50,8.50,99.90,1012393,29,19903,-68
2021-12-24 22:05:53,8.50,8.50,8.50,99.90,1008662,29,19983,-67
2021-12-24 22:06:24,8.50,8.50,8.50,99.90,1012311,29,19922,-66
2021-12-24 22:07:13,8.60,8.60,8.60,99.90,1011810,29,20355,-67
2021-12-24 22:08:02,8.50,8.50,8.50,99.90,1012427,29,19959,-68
2021-12-24 22:08:33,8.60,8.60,8.60,99.90,1013278,29,20002,-67
2021-12-24 22:09:06,8.60,8.60,8.60,99.90,1017270,29,19903,-68
2021-12-24 22:09:37,8.60,8.60,8.60,99.90,1016456,29,20411,-68
2021-12-24 22:10:07,8.60,8.60,8.60,99.90,1008600,29,19910,-69
2021-12-24 22:10:38,8.60,8.60,8.60,99.90,1008650,29,19911,-69
2021-12-24 22:11:09,8.60,8.60,8.60,99.90,1008911,29,20356,-69
2021-12-24 22:11:42,8.60,8.60,8.60,99.90,1012743,29,20374,-66
2021-12-24 22:12:15,8.60,8.60,8.60,99.90,1016418,29,19903,-67
2021-12-24 22:12:45,8.60,8.60,8.60,99.90,1012559,29,19903,-67
2021-12-24 22:13:16,8.70,8.70,8.70,99.90,1012455,29,20342,-68
2021-12-24 22:13:47,8.70,8.70,8.70,99.90,1009442,29,20375,-69
2021-12-24 22:14:18,8.70,8.70,8.70,99.90,1008736,29,20278,-66
2021-12-24 22:14:48,8.70,8.70,8.70,99.90,1012459,29,19904,-67
2021-12-24 22:15:19,8.70,8.70,8.70,99.90,1012611,29,19903,-68
2021-12-24 22:15:49,8.70,8.70,8.70,99.90,1016295,29,19911,-68
2021-12-24 22:16:20,8.70,8.70,8.70,99.90,1012790,29,19938,-69
2021-12-24 22:16:50,8.70,8.70,8.70,99.90,1012257,29,19970,-68
2021-12-24 22:17:22,8.70,8.70,8.70,99.90,1012252,29,19907,-67
2021-12-24 22:17:55,8.70,8.70,8.70,99.90,1012483,29,19903,-67
2021-12-24 22:18:25,8.70,8.70,8.70,99.90,1013152,29,19935,-69
2021-12-24 22:18:56,8.70,8.70,8.70,99.90,1016434,29,19922,-68
2021-12-24 22:19:26,8.70,8.70,8.70,99.90,1016913,29,20010,-69
2021-12-24 22:19:57,8.70,8.70,8.70,99.90,1016343,29,20001,-67
2021-12-24 22:20:28,8.70,8.70,8.70,99.90,1016292,29,19903,-66
2021-12-24 22:21:00,8.70,8.70,8.70,99.90,1016514,29,20328,-68
2021-12-24 22:21:41,8.80,8.80,8.80,99.90,1016779,29,19927,-68
2021-12-24 22:22:28,8.80,8.80,8.80,99.90,1016411,29,19954,-68
2021-12-24 22:22:59,8.80,8.80,8.80,99.90,1016357,29,19909,-67
2021-12-24 22:23:30,8.80,8.80,8.80,99.90,1016237,29,19911,-68
2021-12-24 22:24:01,8.80,8.80,8.80,99.90,1014711,29,19908,-68
2021-12-24 22:24:37,8.80,8.80,8.80,99.90,1016339,29,20325,-68
2021-12-24 22:25:08,8.80,8.80,8.80,99.90,1012478,29,19914,-64
2021-12-24 22:25:39,8.80,8.80,8.80,99.90,1013186,29,19907,-65
2021-12-24 22:26:09,8.80,8.80,8.80,99.90,1012335,29,20010,-65
2021-12-24 22:26:40,8.80,8.80,8.80,99.90,1012551,29,19915,-65
2021-12-24 22:27:10,8.80,8.80,8.80,99.90,1015878,29,19958,-64
2021-12-24 22:27:42,8.90,8.90,8.90,99.90,1016377,29,19907,-65
2021-12-24 22:28:12,8.90,8.90,8.90,99.90,1020243,29,19907,-67
2021-12-24 22:28:43,8.80,8.80,8.80,99.90,1020202,29,19915,-67
2021-12-24 22:29:23,8.90,8.90,8.90,99.90,1020230,29,19907,-66
2021-12-24 22:29:53,8.80,8.80,8.80,99.90,1020120,29,19906,-65
2021-12-24 22:30:24,8.80,8.80,8.80,99.90,1016337,29,20289,-65
2021-12-24 22:30:54,8.90,8.90,8.90,99.90,1016159,29,19911,-65
2021-12-24 22:31:25,8.90,8.90,8.90,99.90,1016299,29,19907,-67
2021-12-24 22:31:55,8.80,8.80,8.80,99.90,1016289,29,19911,-67
2021-12-24 22:32:26,8.90,8.90,8.90,99.90,1020213,29,19913,-67
2021-12-24 22:32:57,8.90,8.90,8.90,99.90,1020253,29,19911,-66
2021-12-24 22:33:27,8.90,8.90,8.90,99.90,1020488,29,19914,-66
2021-12-24 22:33:58,8.90,8.90,8.90,99.90,1016146,29,19911,-67
2021-12-24 22:34:28,8.90,8.90,8.90,99.90,1016351,29,19907,-67
2021-12-24 22:34:59,8.90,8.90,8.90,99.90,1016300,29,19911,-66
2021-12-24 22:35:29,8.90,8.90,8.90,99.90,1012476,29,19914,-66
2021-12-24 22:36:00,8.90,8.90,8.90,99.90,1012428,29,20003,-66
2021-12-24 22:36:30,8.90,8.90,8.90,99.90,1012405,29,19912,-66
2021-12-24 22:37:01,8.90,8.90,8.90,99.90,1008378,29,19900,-66
2021-12-24 22:37:31,8.90,8.90,8.90,99.90,1012343,29,20002,-66
2021-12-24 22:38:03,8.90,8.90,8.90,99.90,1012349,29,19911,-66
2021-12-24 22:38:34,8.90,8.90,8.90,99.90,1016389,29,19957,-66
2021-12-24 22:39:05,8.90,8.90,8.90,99.90,1020175,29,19913,-66
2021-12-24 22:39:35,8.90,8.90,8.90,99.90,1020248,29,20357,-65
2021-12-24 22:40:06,8.90,8.90,8.90,99.90,1020181,29,19911,-67
2021-12-24 22:40:37,8.90,8.90,8.90,99.90,1016398,29,20289,-67
2021-12-24 22:41:08,8.90,8.90,8.90,99.90,1016276,29,19914,-66
2021-12-24 22:41:39,8.90,8.90,8.90,99.90,1016349,29,19910,-66
2021-12-24 22:42:11,8.90,8.90,8.90,99.90,1016676,29,20409,-68
2021-12-24 22:42:42,8.90,8.90,8.90,99.90,1020357,29,19903,-68
2021-12-24 22:43:12,8.90,8.90,8.90,99.90,1019940,29,19914,-67
2021-12-24 22:43:43,8.90,8.90,8.90,99.90,1020294,29,19910,-67
2021-12-24 22:44:13,8.90,8.90,8.90,99.90,1020075,29,19922,-66
2021-12-24 22:44:44,8.90,8.90,8.90,99.90,1020311,29,19949,-66
2021-12-24 22:45:16,8.90,8.90,8.90,99.90,1016317,29,19903,-68
2021-12-24 22:45:47,8.90,8.90,8.90,99.90,1016319,29,19903,-68
2021-12-24 22:46:17,8.90,8.90,8.90,99.90,1016267,29,19903,-67
2021-12-24 22:46:48,8.90,8.90,8.90,99.90,1016492,29,19951,-67
2021-12-24 22:47:18,8.90,8.90,8.90,99.90,1019927,29,19903,-67
2021-12-24 22:47:49,8.90,8.90,8.90,99.90,1020076,29,19910,-66
2021-12-24 22:48:19,8.90,8.90,8.90,99.90,1020209,29,19902,-66
2021-12-24 22:48:50,8.90,8.90,8.90,99.90,1020125,29,19907,-66
2021-12-24 22:49:21,8.90,8.90,8.90,99.90,1020222,29,19985,-67
2021-12-24 22:49:51,8.90,8.90,8.90,99.90,1016257,29,20274,-67
2021-12-24 22:50:22,8.90,8.90,8.90,99.90,1016250,29,20370,-67
2021-12-24 22:50:52,8.90,8.90,8.90,99.90,1012508,29,19904,-68
2021-12-24 22:51:25,8.90,8.90,8.90,99.90,1012418,29,19903,-65
2021-12-24 22:51:57,8.90,8.90,8.90,99.90,1016278,29,20274,-66
2021-12-24 22:52:40,8.90,8.90,8.90,99.90,1012986,29,19910,-66
2021-12-24 22:53:11,8.90,8.90,8.90,99.90,1016292,29,19899,-66
2021-12-24 22:53:42,8.90,8.90,8.90,99.90,1016330,29,19962,-66
2021-12-24 22:54:12,8.90,8.90,8.90,99.90,1014043,29,19951,-65
2021-12-24 22:54:43,8.90,8.90,8.90,99.90,1016222,29,19998,-66
2021-12-24 22:55:15,8.90,8.90,8.90,99.90,1012407,29,19933,-67
2021-12-24 22:55:45,8.90,8.90,8.90,99.90,1012377,29,19910,-66
2021-12-24 22:56:16,8.90,8.90,8.90,99.90,1012403,29,20005,-66
2021-12-24 22:56:46,9.00,9.00,9.00,99.90,1012567,29,19908,-67
2021-12-24 22:57:17,8.90,8.90,8.90,99.90,1015999,29,19947,-68
2021-12-24 22:57:48,8.90,8.90,8.90,99.90,1012365,29,19903,-67
2021-12-24 22:58:18,8.90,8.90,8.90,99.90,1009149,29,19904,-68
2021-12-24 22:58:49,8.90,8.90,8.90,99.90,1009141,29,20002,-67
2021-12-24 22:59:20,8.90,8.90,8.90,99.90,1009395,29,20350,-67
2021-12-24 22:59:50,8.90,8.90,8.90,99.90,1013397,29,19904,-68
2021-12-24 23:00:24,8.90,8.90,8.90,99.90,1009240,29,19943,-67
2021-12-24 23:00:55,8.90,8.90,8.90,99.90,1009251,29,19904,-67
2021-12-24 23:01:26,8.90,8.90,8.90,99.90,1009296,29,20342,-68
2021-12-24 23:01:56,8.90,8.90,8.90,99.90,1006517,29,19904,-68
2021-12-24 23:02:27,8.90,8.90,8.90,99.90,1013317,29,19911,-67
2021-12-24 23:02:57,8.90,8.90,8.90,99.90,1016888,29,19906,-68
2021-12-24 23:03:29,9.00,9.00,9.00,99.90,1017128,29,20002,-67
2021-12-24 23:04:00,9.00,9.00,9.00,99.90,1020894,29,19989,-67
2021-12-24 23:04:31,8.90,8.90,8.90,99.90,1020872,29,20389,-67
2021-12-24 23:05:01,8.90,8.90,8.90,99.90,1012946,29,20366,-66
2021-12-24 23:05:32,9.00,9.00,9.00,99.90,1012986,29,19907,-67
2021-12-24 23:06:03,8.90,8.90,8.90,99.90,1013255,29,20301,-69
2021-12-24 23:06:33,9.00,9.00,9.00,99.90,1013485,29,20359,-67
2021-12-24 23:07:04,9.00,9.00,9.00,99.90,1020541,29,19907,-67
2021-12-24 23:07:34,9.00,9.00,9.00,99.90,1020961,29,20006,-67
2021-12-24 23:08:05,8.90,8.90,8.90,99.90,1016929,29,19961,-67
2021-12-24 23:08:42,8.90,8.90,8.90,99.90,1016965,29,19953,-67
2021-12-24 23:09:12,8.90,8.90,8.90,99.90,1017010,29,19911,-66
2021-12-24 23:09:43,8.90,8.90,8.90,99.90,1014030,29,19908,-66
2021-12-24 23:10:14,8.90,8.90,8.90,99.90,1016937,29,20370,-67
2021-12-24 23:10:51,8.90,8.90,8.90,99.90,1017040,29,19929,-67
2021-12-24 23:11:22,8.90,8.90,8.90,99.90,1013917,29,19919,-67
2021-12-24 23:11:52,8.90,8.90,8.90,99.90,1016989,29,19930,-68
2021-12-24 23:12:23,8.90,8.90,8.90,99.90,1017088,29,20002,-67
2021-12-24 23:12:53,8.90,8.90,8.90,99.90,1017456,29,19914,-68
2021-12-24 23:13:25,8.90,8.90,8.90,99.90,1020948,29,19934,-67
2021-12-24 23:13:55,8.90,8.90,8.90,99.90,1020984,29,19907,-68
2021-12-24 23:14:26,8.90,8.90,8.90,99.90,1020781,29,19907,-67
2021-12-24 23:14:56,9.00,9.00,9.00,99.90,1013154,29,19929,-67
2021-12-24 23:15:27,9.00,9.00,9.00,99.90,1013067,29,19922,-67
2021-12-24 23:15:58,9.00,9.00,9.00,99.90,1013192,29,19903,-68
2021-12-24 23:16:29,9.00,9.00,9.00,99.90,1013303,29,19911,-67
2021-12-24 23:17:02,9.00,9.00,9.00,99.90,1016597,29,19914,-67
2021-12-24 23:17:33,9.00,9.00,9.00,99.90,1012963,29,19961,-68
2021-12-24 23:18:03,9.00,9.00,9.00,99.90,1009316,29,19907,-68
2021-12-24 23:18:34,8.90,8.90,8.90,99.90,1009734,29,19962,-68
2021-12-24 23:19:11,9.00,9.00,9.00,99.90,1013318,29,19990,-65
2021-12-24 23:19:42,9.00,9.00,9.00,99.90,1016884,29,20058,-67
2021-12-24 23:20:14,9.00,9.00,9.00,99.90,1016880,29,19903,-67
2021-12-24 23:20:44,8.90,8.90,8.90,99.90,1018062,29,19913,-67
2021-12-24 23:21:15,8.90,8.90,8.90,99.90,1020980,29,19914,-67
2021-12-24 23:21:46,8.90,8.90,8.90,99.90,1020692,29,19913,-67
2021-12-24 23:22:17,8.90,8.90,8.90,99.90,1020900,29,19903,-67
2021-12-24 23:22:47,8.90,8.90,8.90,99.90,1020877,29,19907,-66
2021-12-24 23:23:18,8.90,8.90,8.90,99.90,1020694,29,19907,-65
2021-12-24 23:23:49,8.90,8.90,8.90,99.90,1020822,29,20432,-67
2021-12-24 23:24:19,8.90,8.90,8.90,99.90,1020866,29,19903,-66
2021-12-24 23:24:50,8.90,8.90,8.90,99.90,1020876,29,19954,-67
2021-12-24 23:25:20,8.90,8.90,8.90,99.90,1020956,29,20003,-67
2021-12-24 23:25:51,8.90,8.90,8.90,99.90,1016757,29,19907,-67
2021-12-24 23:26:21,8.90,8.90,8.90,99.90,1016987,29,19906,-67
2021-12-24 23:26:52,8.90,8.90,8.90,99.90,1012673,29,20370,-66
2021-12-24 23:27:23,8.90,8.90,8.90,99.90,1013127,29,19943,-67
2021-12-24 23:27:53,8.90,8.90,8.90,99.90,1012923,29,19946,-68
2021-12-24 23:28:24,8.90,8.90,8.90,99.90,1013276,29,19908,-68
2021-12-24 23:28:54,8.90,8.90,8.90,99.90,1016994,29,19907,-66
2021-12-24 23:29:25,8.90,8.90,8.90,99.90,1012887,29,20285,-67
2021-12-24 23:29:56,8.90,8.90,8.90,99.90,1013041,29,19938,-68
2021-12-24 23:30:26,8.90,8.90,8.90,99.90,1012900,29,19908,-68
2021-12-24 23:30:57,8.90,8.90,8.90,99.90,1012911,29,19907,-66
2021-12-24 23:31:27,8.90,8.90,8.90,99.90,1013089,29,19951,-67
2021-12-24 23:31:58,8.90,8.90,8.90,99.90,1012786,29,19908,-67
2021-12-24 23:32:28,8.90,8.90,8.90,99.90,1016810,29,19910,-67
2021-12-24 23:32:59,8.90,8.90,8.90,99.90,1012946,29,19959,-67
2021-12-24 23:33:30,8.90,8.90,8.90,99.90,1012988,29,19923,-67
2021-12-24 23:34:00,8.90,8.90,8.90,99.90,1013064,29,20362,-69
2021-12-24 23:34:31,8.90,8.90,8.90,99.90,1016977,29,19907,-68
2021-12-24 23:35:02,8.90,8.90,8.90,99.90,1016804,29,20005,-68
2021-12-24 23:35:33,8.90,8.90,8.90,99.90,1017001,29,19907,-68
2021-12-24 23:36:03,8.90,8.90,8.90,99.90,1016720,29,19910,-67
2021-12-24 23:36:34,8.90,8.90,8.90,99.90,1016905,29,19914,-67
2021-12-24 23:37:05,8.90,8.90,8.90,99.90,1016595,29,19962,-68
2021-12-24 23:37:36,8.80,8.80,8.80,99.90,1016873,29,19914,-68
2021-12-24 23:38:06,8.90,8.90,8.90,99.90,1012898,29,19951,-68
2021-12-24 23:38:37,8.80,8.80,8.80,99.90,1008959,29,19908,-68
2021-12-24 23:39:07,8.80,8.80,8.80,99.90,1009033,29,19932,-68
2021-12-24 23:39:38,8.80,8.80,8.80,99.90,1009272,29,19912,-69
2021-12-24 23:40:09,8.80,8.80,8.80,99.90,1012934,29,19915,-67
2021-12-24 23:40:39,8.80,8.80,8.80,99.90,1016906,29,19907,-69
2021-12-24 23:41:10,8.80,8.80,8.80,99.90,1017033,29,19910,-69
2021-12-24 23:41:41,8.80,8.80,8.80,99.90,1021011,29,19907,-68
2021-12-24 23:42:12,8.80,8.80,8.80,99.90,1021083,29,19974,-68
2021-12-24 23:42:44,8.80,8.80,8.80,99.90,1020600,29,19946,-66
2021-12-24 23:43:27,8.80,8.80,8.80,99.90,1016887,29,20448,-65
2021-12-24 23:44:07,8.70,8.70,8.70,99.90,1017151,29,19965,-67
2021-12-24 23:44:39,8.70,8.70,8.70,99.90,1016966,29,19907,-67
2021-12-24 23:45:27,8.70,8.70,8.70,99.90,1012059,29,19914,-66
2021-12-24 23:46:10,8.70,8.70,8.70,99.90,1012929,29,19942,-66
2021-12-24 23:47:03,8.70,8.70,8.70,99.90,1012627,29,19908,-67
2021-12-24 23:47:38,8.70,8.70,8.70,99.90,1016835,29,19950,-67
2021-12-24 23:48:08,8.70,8.70,8.70,99.90,1012918,29,20070,-67
2021-12-24 23:48:39,8.70,8.70,8.70,99.90,1016404,29,20441,-67
2021-12-24 23:49:10,8.80,8.80,8.80,99.90,1016833,29,19907,-67
2021-12-24 23:49:40,8.80,8.80,8.80,99.90,1013089,29,19963,-67
2021-12-24 23:50:11,8.70,8.70,8.70,99.90,1016827,29,19907,-66
2021-12-24 23:50:42,8.80,8.80,8.80,99.90,1016569,29,20365,-67
2021-12-24 23:51:13,8.70,8.70,8.70,99.90,1016744,29,19907,-67
2021-12-24 23:51:44,8.70,8.70,8.70,99.90,1016661,29,19945,-67
2021-12-24 23:52:15,8.70,8.70,8.70,99.90,1012368,29,19990,-68
2021-12-24 23:52:51,8.70,8.70,8.70,99.90,1008817,29,19907,-67
2021-12-24 23:53:27,8.70,8.70,8.70,99.90,1012767,29,19907,-67
2021-12-24 23:53:58,8.70,8.70,8.70,99.90,1014364,29,19994,-67
2021-12-24 23:54:29,8.70,8.70,8.70,99.90,1016672,29,19913,-67
2021-12-24 23:54:59,8.70,8.70,8.70,99.90,1016452,29,19927,-68
2021-12-24 23:55:30,8.70,8.70,8.70,99.90,1012768,29,19935,-67
2021-12-24 23:56:04,8.70,8.70,8.70,99.90,1016737,29,19914,-67
2021-12-24 23:56:35,8.70,8.70,8.70,99.90,1012576,29,19911,-67
2021-12-24 23:57:06,8.70,8.70,8.70,99.90,1008556,29,19972,-66
2021-12-24 23:57:36,8.70,8.70,8.70,99.90,1008750,29,19908,-66
2021-12-24 23:58:07,8.70,8.70,8.70,99.90,1008996,29,20317,-66
2021-12-24 23:58:38,8.70,8.70,8.70,99.90,1012735,29,19911,-67
2021-12-24 23:59:09,8.70,8.70,8.70,99.90,1012719,29,19974,-67
2021-12-24 23:59:39,8.70,8.70,8.70,99.90,1012819,29,19914,-67