2021-12-24 00:00:14,4.97,2.50,5.87,100.00,1040367,28,20064,-52
2021-12-24 00:00:44,4.63,2.47,5.82,100.00,1031935,28,20034,-53
2021-12-24 00:01:17,4.72,2.60,5.82,100.00,1024278,28,20274,-52
2021-12-24 00:01:48,7.03,3.10,5.84,100.00,1028747,28,20033,-52
2021-12-24 00:02:19,6.78,2.60,5.78,100.00,1033031,28,20305,-52
2021-12-24 00:02:49,5.03,2.85,5.77,100.00,1044095,28,20128,-51
2021-12-24 00:03:20,9.95,2.60,5.76,100.00,1044600,28,20024,-49
2021-12-24 00:03:50,6.72,3.40,5.75,100.00,1044561,28,20099,-48
2021-12-24 00:04:22,5.95,2.92,5.74,100.00,1040197,28,20025,-50
2021-12-24 00:04:55,5.32,2.53,5.66,100.00,1032172,28,20057,-50
2021-12-24 00:05:26,5.25,2.78,5.67,100.00,1024675,28,20271,-50
2021-12-24 00:05:56,5.20,2.95,5.62,100.00,1028711,28,20280,-49
2021-12-24 00:06:27,4.80,2.42,5.61,100.00,1032818,28,20022,-50
2021-12-24 00:06:57,5.93,3.17,5.59,100.00,1032293,28,20396,-50
2021-12-24 00:07:28,5.38,2.63,5.51,100.00,1036191,28,20408,-48
2021-12-24 00:07:59,6.63,2.72,5.52,100.00,1036175,28,20026,-49
2021-12-24 00:08:30,6.25,3.00,5.47,100.00,1040415,28,20036,-48
2021-12-24 00:09:02,5.10,2.72,5.48,100.00,1044456,28,20016,-50
2021-12-24 00:09:34,4.78,2.42,5.45,100.00,1049045,28,20263,-49
2021-12-24 00:10:06,4.90,2.65,5.40,100.00,1047531,28,20266,-48
2021-12-24 00:10:37,5.47,2.35,5.39,100.00,1040199,28,20276,-50
2021-12-24 00:11:08,5.28,3.00,5.38,100.00,1040065,28,20282,-51
2021-12-24 00:11:40,4.82,2.72,5.41,100.00,1032038,28,20297,-53
2021-12-24 00:12:16,5.40,2.67,5.38,100.00,1028432,28,20265,-51
2021-12-24 00:12:56,5.00,2.72,5.33,100.00,1027590,28,20270,-49
2021-12-24 00:13:28,5.28,2.80,5.31,100.00,1028157,28,20262,-51
2021-12-24 00:14:00,4.38,2.80,5.30,100.00,1036687,28,20095,-47
2021-12-24 00:14:32,7.13,2.70,5.32,100.00,1036205,28,20345,-48
2021-12-24 00:15:14,5.10,2.80,5.33,100.00,1036065,28,20267,-51
2021-12-24 00:16:05,4.85,2.53,5.24,100.00,1034332,28,20276,-53
2021-12-24 00:16:41,5.25,5.25,5.25,100.00,1032552,28,20766,-53
2021-12-24 00:17:15,5.88,2.50,5.23,100.00,1027969,28,20456,-51
2021-12-24 00:17:46,6.82,3.17,5.19,100.00,1036073,28,20257,-52
2021-12-24 00:18:37,6.65,3.08,5.23,100.00,1031974,28,20270,-51
2021-12-24 00:19:13,5.18,2.45,5.22,100.00,1035192,28,20030,-52
2021-12-24 00:19:46,6.63,2.63,5.20,100.00,1036183,28,20257,-52
2021-12-24 00:20:25,5.72,2.80,5.20,100.00,1040076,28,20346,-51
2021-12-24 00:21:16,5.43,2.80,5.20,100.00,1036342,28,20260,-52
2021-12-24 00:21:55,5.21,5.21,5.21,100.00,1036609,28,20252,-51
2021-12-24 00:22:26,5.72,3.22,5.18,100.00,1037167,28,19968,-50
2021-12-24 00:23:12,5.97,2.67,5.18,100.00,1039454,28,20245,-52
2021-12-24 00:24:02,6.40,2.80,5.15,100.00,1028249,28,20046,-51
2021-12-24 00:24:53,5.18,5.18,5.18,100.00,1032622,28,20268,-52
2021-12-24 00:25:42,6.07,2.65,5.16,100.00,1034825,28,20329,-53
2021-12-24 00:26:33,4.68,2.85,5.11,100.00,1036177,28,20057,-51
2021-12-24 00:27:22,7.30,3.10,5.05,100.00,1036236,28,20248,-49
2021-12-24 00:28:11,5.32,2.97,5.02,100.00,1031699,28,20315,-51
2021-12-24 00:29:00,5.57,2.80,5.05,100.00,1035443,28,20241,-52
2021-12-24 00:29:50,5.47,2.85,5.07,100.00,1038942,28,20676,-51
2021-12-24 00:30:39,6.05,2.50,5.06,100.00,1036219,28,20256,-53
2021-12-24 00:31:28,5.13,2.70,5.09,100.00,1031574,28,20253,-51
2021-12-24 00:32:17,5.90,3.20,5.08,100.00,1031224,28,20276,-50
2021-12-24 00:33:06,4.93,2.63,4.99,100.00,1034470,28,20681,-50
2021-12-24 00:33:55,5.85,3.00,5.10,100.00,1037063,28,20249,-51
2021-12-24 00:34:44,6.30,2.80,5.08,100.00,1039662,28,20258,-53
2021-12-24 00:35:18,7.75,3.22,5.12,100.00,1040230,28,20367,-51
2021-12-24 00:35:48,5.63,2.80,5.15,100.00,1037295,28,20257,-51
2021-12-24 00:36:19,5.07,2.38,5.11,100.00,1036024,28,20837,-48
2021-12-24 00:36:49,6.85,2.72,5.13,100.00,1036165,28,20116,-49
2021-12-24 00:37:20,6.65,2.90,5.15,100.00,1023907,28,20082,-48
2021-12-24 00:37:50,3.95,2.53,5.20,100.00,1027892,28,20497,-49
2021-12-24 00:38:21,5.85,2.97,5.20,100.00,1031924,28,20056,-49
2021-12-24 00:38:52,6.45,2.63,5.24,100.00,1032097,28,20200,-49
2021-12-24 00:39:23,4.82,2.75,5.24,100.00,1023916,28,20270,-49
2021-12-24 00:40:06,5.00,2.67,5.21,100.00,1023963,29,20023,-49
2021-12-24 00:40:40,6.65,3.00,5.21,100.00,1025922,28,20017,-51
2021-12-24 00:41:13,9.93,2.58,5.21,100.00,1030237,28,20287,-52
2021-12-24 00:41:43,6.20,2.97,5.22,100.00,1032039,28,20269,-52
2021-12-24 00:42:14,6.35,2.70,5.24,100.00,1027770,28,20278,-51
2021-12-24 00:42:47,6.15,2.65,5.26,100.00,1024125,28,20011,-51
2021-12-24 00:43:17,6.60,3.20,5.29,100.00,1027570,28,20090,-51
2021-12-24 00:43:48,5.22,3.13,5.31,100.00,1031867,28,20277,-52
2021-12-24 00:44:18,5.80,2.20,5.30,100.00,1031789,28,20026,-53
2021-12-24 00:44:49,4.50,2.95,5.30,100.00,1032028,28,20025,-52
2021-12-24 00:45:21,4.95,2.60,5.31,100.00,1024025,28,20481,-51
2021-12-24 00:45:52,6.07,2.92,5.29,100.00,1025149,28,20022,-51
2021-12-24 00:46:22,4.82,2.80,5.28,100.00,1027808,28,20285,-52
2021-12-24 00:46:53,4.53,2.70,5.36,100.00,1032807,28,20013,-51
2021-12-24 00:47:25,4.50,2.53,5.39,100.00,1040089,28,20076,-51
2021-12-24 00:47:56,3.90,2.28,5.39,100.00,1036128,28,20037,-52
2021-12-24 00:48:27,4.95,2.53,5.38,100.00,1035864,28,20312,-52
2021-12-24 00:49:00,5.63,2.33,5.44,100.00,1036511,28,20098,-52
2021-12-24 00:49:31,4.95,2.78,5.47,100.00,1036021,28,20057,-51
2021-12-24 00:50:06,6.10,2.85,5.41,100.00,1032497,28,20277,-52
2021-12-24 00:50:59,4.30,2.47,5.46,100.00,1023837,29,20116,-52
2021-12-24 00:51:42,4.53,2.17,5.49,100.00,1028034,28,20859,-51
2021-12-24 00:52:33,5.45,2.50,5.49,100.00,1033898,28,20329,-53
2021-12-24 00:53:03,5.48,5.48,5.48,100.00,1031533,28,20269,-52
2021-12-24 00:53:39,5.15,2.58,5.40,100.00,1032170,28,20455,-52
2021-12-24 00:54:29,7.05,2.70,5.41,100.00,1035590,28,20048,-49
2021-12-24 00:55:02,4.72,2.65,5.42,100.00,1036008,28,20268,-51
2021-12-24 00:55:33,6.90,2.72,5.43,100.00,1036127,28,20304,-53
2021-12-24 00:56:05,4.82,2.55,5.41,100.00,1036071,28,20275,-52
2021-12-24 00:56:36,5.63,2.50,5.43,100.00,1039189,28,20041,-52
2021-12-24 00:57:06,6.03,3.08,5.45,100.00,1031782,28,20269,-51
2021-12-24 00:57:39,6.07,2.65,5.42,100.00,1031950,28,20029,-54
2021-12-24 00:58:10,4.25,2.53,5.45,100.00,1032030,28,20022,-52
2021-12-24 00:58:40,6.00,2.45,5.45,100.00,1032233,28,20273,-50
2021-12-24 00:59:11,5.00,2.35,5.44,100.00,1032442,28,20048,-53
2021-12-24 00:59:41,5.78,3.20,5.41,100.00,1027878,28,20038,-52
2021-12-24 01:00:32,4.65,2.75,5.44,100.00,1023812,29,20027,-52
2021-12-24 01:01:05,6.53,2.95,5.47,100.00,1023794,29,20490,-50
2021-12-24 01:01:35,6.05,3.20,5.47,100.00,1027046,28,20266,-52
2021-12-24 01:02:06,6.07,2.83,5.47,100.00,1037323,28,20292,-51
2021-12-24 01:02:36,6.05,2.72,5.47,100.00,1035870,28,20131,-52
2021-12-24 01:03:08,4.32,2.47,5.48,100.00,1031060,28,20554,-52
2021-12-24 01:03:39,4.20,2.40,5.50,100.00,1032072,28,20026,-50
2021-12-24 01:04:09,4.78,2.38,5.45,100.00,1023842,29,20642,-49
2021-12-24 01:04:40,7.03,2.90,5.45,100.00,1027795,28,20058,-49
2021-12-24 01:05:11,4.85,2.70,5.44,100.00,1031761,28,20595,-49
2021-12-24 01:05:41,6.03,2.72,5.46,100.00,1031786,28,20465,-50
2021-12-24 01:06:13,5.05,2.58,5.45,100.00,1031904,28,20026,-49
2021-12-24 01:06:44,5.80,2.45,5.47,100.00,1032147,28,20420,-50
2021-12-24 01:07:14,5.15,2.83,5.52,100.00,1028440,28,20632,-49
2021-12-24 01:07:45,3.97,2.63,5.48,100.00,1032189,28,20261,-51
2021-12-24 01:08:16,4.75,2.22,5.48,100.00,1027894,28,20050,-52
2021-12-24 01:08:47,4.60,2.45,5.47,100.00,1027919,28,20033,-51
2021-12-24 01:09:17,6.05,2.63,5.50,100.00,1019773,29,20268,-51
2021-12-24 01:09:48,4.40,2.30,5.51,100.00,1031898,28,20392,-52
2021-12-24 01:10:21,5.63,2.70,5.50,100.00,1031748,28,20062,-52
2021-12-24 01:10:56,4.10,2.60,5.46,100.00,1028064,28,20030,-52
2021-12-24 01:11:27,4.68,2.63,5.50,100.00,1027559,28,20266,-52
2021-12-24 01:11:58,5.50,2.60,5.51,100.00,1028015,28,20266,-52
2021-12-24 01:12:28,5.93,2.72,5.52,100.00,1025568,28,20027,-52
2021-12-24 01:12:59,4.05,2.55,5.48,100.00,1027607,28,20054,-50
2021-12-24 01:13:30,6.15,2.30,5.47,100.00,1031686,28,20471,-53
2021-12-24 01:14:00,4.57,2.50,5.47,100.00,1032005,28,20026,-49
2021-12-24 01:14:31,5.13,2.45,5.50,100.00,1031995,28,20097,-49
2021-12-24 01:15:02,4.28,2.40,5.48,100.00,1031859,28,20117,-49
2021-12-24 01:15:34,5.43,3.03,5.51,100.00,1027888,28,20046,-49
2021-12-24 01:16:16,5.53,2.22,5.48,100.00,1031745,28,20104,-51
2021-12-24 01:16:57,5.13,2.63,5.48,100.00,1031845,28,20292,-52
2021-12-24 01:17:38,6.72,2.58,5.48,100.00,1027742,28,20353,-52
2021-12-24 01:18:19,5.68,2.47,5.49,100.00,1024196,28,20764,-52
2021-12-24 01:19:04,6.47,2.78,5.51,100.00,1035931,28,20261,-52
2021-12-24 01:19:37,5.00,2.35,5.52,100.00,1039804,28,20268,-52
2021-12-24 01:20:19,6.05,2.65,5.50,100.00,1035987,28,20701,-49
2021-12-24 01:20:58,5.70,2.60,5.47,100.00,1023905,28,20363,-51
2021-12-24 01:21:49,5.75,2.60,5.40,100.00,1034518,28,20352,-51
2021-12-24 01:22:34,5.43,2.35,5.38,100.00,1040020,28,20033,-49
2021-12-24 01:23:24,4.93,2.63,5.44,100.00,1038083,28,20044,-49
2021-12-24 01:23:55,4.72,2.60,5.45,100.00,1027748,28,20293,-52
2021-12-24 01:24:28,8.98,2.35,5.44,100.00,1028427,28,20031,-51
2021-12-24 01:24:58,4.38,2.33,5.47,100.00,1031788,28,20026,-49
2021-12-24 01:25:38,5.50,2.70,5.43,100.00,1032321,28,20348,-51
2021-12-24 01:26:13,4.47,2.35,5.50,100.00,1023784,28,20025,-52
2021-12-24 01:26:56,4.28,2.45,5.44,100.00,1021695,29,20024,-51
2021-12-24 01:27:47,5.32,2.58,5.44,100.00,1019914,29,20599,-50
2021-12-24 01:28:37,9.20,3.05,5.49,100.00,1020186,29,20276,-51
2021-12-24 01:29:28,6.53,2.97,5.59,100.00,1028223,28,20037,-49
2021-12-24 01:30:01,5.68,2.72,5.53,100.00,1035819,28,20045,-50
2021-12-24 01:30:50,4.03,2.53,5.54,100.00,1036131,28,20750,-52
2021-12-24 01:31:39,6.18,2.90,5.55,100.00,1035922,28,20559,-51
2021-12-24 01:32:28,7.90,2.78,5.58,100.00,1031815,28,20260,-52
2021-12-24 01:33:17,4.85,2.60,5.56,100.00,1024102,28,20266,-52
2021-12-24 01:34:06,4.15,2.38,5.61,100.00,1035235,28,20263,-52
2021-12-24 01:34:55,5.20,2.50,5.61,100.00,1034516,28,20275,-52
2021-12-24 01:35:44,4.75,2.35,5.59,100.00,1024473,28,20357,-51
2021-12-24 01:36:33,6.78,2.70,5.67,100.00,1031863,28,20692,-53
2021-12-24 01:37:22,4.43,2.35,5.69,100.00,1032561,28,20715,-51
2021-12-24 01:37:53,5.18,2.33,5.65,100.00,1030881,28,20300,-52
2021-12-24 01:38:42,6.75,2.47,5.68,100.00,1027753,28,20273,-51
2021-12-24 01:39:15,4.20,2.45,5.69,100.00,1028680,28,20015,-52
2021-12-24 01:39:46,4.55,2.30,5.68,100.00,1032029,28,20866,-53
2021-12-24 01:40:19,5.93,2.90,5.71,100.00,1034795,28,20265,-51
2021-12-24 01:41:07,4.05,2.10,5.69,100.00,1035979,28,20026,-52
2021-12-24 01:41:57,5.03,2.83,5.69,100.00,1031784,28,20364,-53
2021-12-24 01:42:48,5.63,5.63,5.63,100.00,1036072,28,20338,-52
2021-12-24 01:43:20,4.43,2.65,5.58,100.00,1039285,28,20378,-52
2021-12-24 01:43:50,6.10,2.60,5.62,100.00,1030185,28,20033,-51
2021-12-24 01:44:21,7.07,2.63,5.60,100.00,1034742,28,20368,-51
2021-12-24 01:44:51,5.35,2.67,5.60,100.00,1031590,28,20068,-51
2021-12-24 01:45:26,7.07,2.95,5.68,100.00,1027938,28,20564,-52
2021-12-24 01:45:57,5.00,3.00,5.69,100.00,1027136,28,20089,-52
2021-12-24 01:46:28,4.32,2.45,5.70,100.00,1028534,28,20277,-52
2021-12-24 01:47:01,5.25,2.65,5.69,100.00,1027583,28,20345,-50
2021-12-24 01:47:31,4.97,2.42,5.73,100.00,1028195,28,20023,-51
2021-12-24 01:48:08,4.55,2.55,5.75,100.00,1019754,28,20342,-52
2021-12-24 01:48:39,4.53,2.53,5.75,100.00,1019637,29,20498,-51
2021-12-24 01:49:09,4.30,2.60,5.73,100.00,1027612,28,20258,-53
2021-12-24 01:49:40,4.30,2.30,5.72,100.00,1027704,28,20084,-52
2021-12-24 01:50:11,6.10,2.50,5.74,100.00,1027961,28,20025,-52
2021-12-24 01:50:42,6.32,2.55,5.75,100.00,1031728,28,20022,-52
2021-12-24 01:51:13,6.32,2.90,5.74,100.00,1027536,28,20282,-52
2021-12-24 01:51:43,5.15,2.55,5.70,100.00,1023806,28,20051,-51
2021-12-24 01:52:15,6.22,2.80,5.67,100.00,1019944,29,20426,-52
2021-12-24 01:52:48,5.25,2.65,5.76,100.00,1019740,29,20067,-52
2021-12-24 01:53:21,5.47,2.35,5.81,100.00,1016802,29,20317,-51
2021-12-24 01:53:53,5.15,2.45,5.79,100.00,1019768,29,20702,-51
2021-12-24 01:54:25,4.68,2.60,5.76,100.00,1020655,29,20599,-50
2021-12-24 01:54:55,4.65,2.28,5.76,100.00,1028355,28,20349,-52
2021-12-24 01:55:26,4.25,2.28,5.83,100.00,1035654,28,20296,-52
2021-12-24 01:55:56,4.63,2.17,5.79,100.00,1027623,28,20025,-48
2021-12-24 01:56:27,4.57,1.98,5.81,100.00,1023740,28,20107,-48
2021-12-24 01:56:57,7.50,2.38,5.81,100.00,1031619,28,20137,-49
2021-12-24 01:57:29,4.80,2.50,5.82,100.00,1031668,28,20014,-49
2021-12-24 01:58:00,4.95,2.50,5.80,100.00,1028117,28,20114,-52
2021-12-24 01:58:30,4.63,2.60,5.72,100.00,1027690,28,20393,-52
2021-12-24 01:59:01,4.25,2.30,5.79,100.00,1027834,28,20102,-51
2021-12-24 01:59:31,5.45,2.22,5.81,100.00,1027910,28,20082,-52
2021-12-24 02:00:04,4.63,2.47,5.79,100.00,1031648,28,20116,-53
2021-12-24 02:00:37,5.30,2.55,5.81,100.00,1031303,28,20042,-52
2021-12-24 02:01:08,4.90,2.40,5.83,100.00,1028373,28,20292,-52
2021-12-24 02:01:39,7.70,2.72,5.85,100.00,1033097,28,20771,-52
2021-12-24 02:02:09,4.30,2.40,5.81,100.00,1035695,28,20032,-51
2021-12-24 02:02:40,4.60,2.20,5.81,100.00,1027510,28,20018,-52
2021-12-24 02:03:11,6.20,2.50,5.81,100.00,1023080,29,20031,-51
2021-12-24 02:03:41,4.95,2.50,5.85,100.00,1019871,29,20072,-51
2021-12-24 02:04:13,4.05,2.03,5.90,100.00,1019985,29,20304,-53
2021-12-24 02:04:44,8.00,2.58,5.90,100.00,1016315,29,20035,-53
2021-12-24 02:05:14,3.78,2.03,5.91,100.00,1023490,29,20748,-51
2021-12-24 02:05:46,4.75,2.15,5.93,100.00,1027489,28,20496,-53
2021-12-24 02:06:16,7.25,2.72,5.93,100.00,1031588,28,20464,-51
2021-12-24 02:06:47,6.60,2.55,5.93,100.00,1031668,28,20268,-51
2021-12-24 02:07:18,4.20,1.98,5.93,100.00,1019634,28,20028,-50
2021-12-24 02:07:48,4.70,1.98,5.93,100.00,1027499,28,20027,-52
2021-12-24 02:08:19,4.60,2.10,5.90,100.00,1019714,28,20051,-51
2021-12-24 02:08:49,3.65,2.05,5.92,100.00,1023742,28,20041,-52
2021-12-24 02:09:20,5.30,2.03,5.89,100.00,1023601,29,20027,-51
2021-12-24 02:09:50,4.60,2.03,5.91,100.00,1023699,28,20494,-53
2021-12-24 02:10:21,5.45,1.90,5.91,100.00,1019709,29,20115,-51
2021-12-24 02:10:51,5.28,2.70,5.96,100.00,1015955,29,20036,-50
2021-12-24 02:11:23,3.85,2.22,5.98,100.00,1027781,28,20022,-52
2021-12-24 02:11:54,3.92,2.00,5.99,100.00,1035795,28,20562,-52
2021-12-24 02:12:25,4.28,2.08,5.96,100.00,1031421,28,20276,-51
2021-12-24 02:12:56,5.15,2.10,5.94,100.00,1030547,28,20062,-48
2021-12-24 02:13:27,4.38,2.35,5.93,100.00,1031682,28,20269,-49
2021-12-24 02:14:02,5.55,2.08,5.96,100.00,1028191,28,20113,-50
2021-12-24 02:14:37,5.63,2.33,5.96,100.00,1032484,28,20072,-52
2021-12-24 02:15:13,4.38,2.38,5.99,100.00,1026371,28,20274,-52
2021-12-24 02:16:03,4.10,1.90,5.98,100.00,1027547,28,20349,-52
2021-12-24 02:16:48,5.28,2.38,6.01,100.00,1027819,28,20263,-52
2021-12-24 02:17:20,6.15,2.13,6.06,100.00,1030928,28,20117,-51
2021-12-24 02:18:11,5.28,1.90,6.05,100.00,1031552,28,20265,-49
2021-12-24 02:19:00,3.90,1.95,6.07,100.00,1031578,28,20269,-52
2021-12-24 02:19:51,3.92,1.98,6.07,100.00,1036113,28,20292,-53
2021-12-24 02:20:42,4.50,2.05,6.08,100.00,1035536,28,20363,-52
2021-12-24 02:21:31,8.52,2.25,6.11,100.00,1035789,28,20026,-52
2021-12-24 02:22:20,3.90,1.90,6.14,100.00,1035637,28,20256,-52
2021-12-24 02:23:09,6.18,2.03,6.21,100.00,1030938,28,20261,-49
2021-12-24 02:23:58,4.70,2.10,6.23,100.00,1042383,28,20252,-51
2021-12-24 02:24:48,3.47,1.92,6.24,100.00,1039668,28,20657,-51
2021-12-24 02:25:37,3.60,1.70,6.20,100.00,1036777,28,20261,-51
2021-12-24 02:26:26,3.90,2.17,6.19,100.00,1036677,28,20113,-52
2021-12-24 02:27:15,4.93,2.33,6.20,100.00,1032495,28,20258,-51
2021-12-24 02:28:04,4.22,2.00,6.26,100.00,1028536,28,20266,-52
2021-12-24 02:28:41,3.40,1.67,6.23,100.00,1031791,28,20449,-51
2021-12-24 02:29:11,4.10,2.30,6.25,100.00,1037528,28,20670,-53
2021-12-24 02:29:42,6.55,1.90,6.24,100.00,1043214,28,20327,-52
2021-12-24 02:30:12,4.25,2.00,6.24,100.00,1043147,28,20013,-51
2021-12-24 02:30:44,4.05,1.85,6.28,100.00,1039733,28,20009,-51
2021-12-24 02:31:19,3.45,1.77,6.28,100.00,1031612,28,20017,-51
2021-12-24 02:31:50,3.70,1.83,6.25,100.00,1023580,28,20781,-51
2021-12-24 02:32:21,4.35,2.10,6.30,100.00,1031553,28,20295,-52
2021-12-24 02:32:51,5.15,2.05,6.33,100.00,1030612,28,20015,-51
2021-12-24 02:33:22,7.32,2.20,6.34,100.00,1031604,28,20019,-51
2021-12-24 02:33:53,2.92,1.38,6.37,100.00,1032001,28,20451,-52
2021-12-24 02:34:23,5.20,2.05,6.39,100.00,1031730,28,20549,-50
2021-12-24 02:34:54,4.20,1.85,6.36,100.00,1031532,28,20269,-52
2021-12-24 02:35:24,5.15,2.38,6.38,100.00,1035543,28,20010,-52
2021-12-24 02:35:55,3.70,2.17,6.36,100.00,1035925,28,20017,-51
2021-12-24 02:36:28,5.90,2.28,6.37,100.00,1027452,28,20477,-53
2021-12-24 02:36:58,4.75,2.10,6.37,100.00,1028288,28,20420,-51
2021-12-24 02:37:28,3.97,1.98,6.38,100.00,1031650,28,20288,-51
2021-12-24 02:37:59,4.57,2.13,6.37,100.00,1039934,28,20036,-51
2021-12-24 02:38:30,4.95,2.10,6.44,100.00,1035578,28,20024,-51
2021-12-24 02:39:01,5.25,2.08,6.43,100.00,1031366,28,20105,-51
2021-12-24 02:39:31,5.45,2.20,6.48,100.00,1023581,28,20011,-51
2021-12-24 02:40:04,3.65,1.70,6.47,100.00,1027893,28,20019,-53
2021-12-24 02:40:35,4.00,1.88,6.50,100.00,1027594,28,20015,-51
2021-12-24 02:41:06,3.65,1.77,6.48,100.00,1031380,28,20293,-52
2021-12-24 02:41:37,4.05,2.05,6.43,100.00,1035639,28,20415,-52
2021-12-24 02:42:14,6.13,2.38,6.42,100.00,1039970,28,20260,-51
2021-12-24 02:42:50,5.07,2.17,6.42,100.00,1035354,28,20017,-50
2021-12-24 02:43:23,3.90,1.98,6.45,100.00,1027510,28,20302,-52
2021-12-24 02:43:53,3.17,1.67,6.46,100.00,1027672,28,20262,-51
2021-12-24 02:44:24,5.25,1.67,6.43,100.00,1035694,28,20268,-53
2021-12-24 02:44:54,4.70,2.55,6.45,100.00,1036017,28,20072,-52
2021-12-24 02:45:26,3.97,1.95,6.45,100.00,1035510,28,20010,-52
2021-12-24 02:46:06,4.10,1.80,6.48,100.00,1035792,28,20555,-51
2021-12-24 02:46:54,4.20,2.20,6.49,100.00,1031731,28,20381,-52
2021-12-24 02:47:40,5.35,2.00,6.48,100.00,1039233,28,20025,-52
2021-12-24 02:48:31,3.40,2.13,6.46,100.00,1031510,28,20262,-51
2021-12-24 02:49:10,4.57,2.00,6.48,100.00,1023283,28,20635,-52
2021-12-24 02:50:00,3.95,1.73,6.48,100.00,1025576,28,20016,-52
2021-12-24 02:50:53,4.10,1.75,6.52,100.00,1034108,28,20272,-51
2021-12-24 02:51:44,5.95,2.00,6.52,100.00,1035362,28,20022,-51
2021-12-24 02:52:35,4.53,2.17,6.52,100.00,1041507,28,20690,-51
2021-12-24 02:53:24,4.43,1.67,6.52,100.00,1036185,28,20268,-51
2021-12-24 02:53:54,4.68,2.00,6.51,100.00,1035658,28,20010,-52
2021-12-24 02:54:25,6.50,1.98,6.53,100.00,1032680,28,20830,-51
2021-12-24 02:54:55,3.30,1.58,6.55,100.00,1038313,28,20100,-51
2021-12-24 02:55:26,4.90,2.00,6.50,100.00,1035549,28,20032,-51
2021-12-24 02:55:56,5.95,1.80,6.52,100.00,1031608,28,20021,-53
2021-12-24 02:56:31,3.88,2.17,6.52,100.00,1035689,28,20014,-49
2021-12-24 02:57:08,4.07,1.85,6.55,100.00,1036206,28,20535,-50
2021-12-24 02:57:39,5.25,1.50,6.53,100.00,1031354,28,20332,-52
2021-12-24 02:58:11,4.10,1.75,6.56,100.00,1031371,28,20656,-52
2021-12-24 02:58:43,5.05,2.00,6.56,100.00,1027482,28,20302,-48
2021-12-24 02:59:15,3.75,1.67,6.55,100.00,1030318,28,20361,-51
2021-12-24 02:59:58,3.35,1.63,6.56,100.00,1035441,28,20275,-51
2021-12-24 03:00:29,4.38,1.60,6.56,100.00,1028146,28,20270,-51
2021-12-24 03:01:00,5.80,1.95,6.54,100.00,1027643,28,20267,-51
2021-12-24 03:01:34,3.92,1.70,6.55,100.00,1025316,28,20259,-51
2021-12-24 03:02:05,4.22,2.15,6.57,100.00,1027986,28,20023,-52
2021-12-24 03:02:37,2.88,1.52,6.56,100.00,1027402,28,20273,-51
2021-12-24 03:03:08,4.22,2.00,6.50,100.00,1034900,28,20022,-51
2021-12-24 03:03:38,3.80,1.75,6.52,100.00,1035405,28,20264,-52
2021-12-24 03:04:09,3.83,1.65,6.54,100.00,1035678,28,20017,-51
2021-12-24 03:04:39,3.63,1.70,6.51,100.00,1036224,28,20026,-51
2021-12-24 03:05:12,4.50,1.95,6.52,100.00,1031730,28,20014,-51
2021-12-24 03:05:42,4.30,1.67,6.57,100.00,1039636,28,20010,-51
2021-12-24 03:06:13,3.95,1.65,6.58,100.00,1031401,28,20309,-52
2021-12-24 03:06:47,3.85,1.90,6.60,100.00,1039617,28,20017,-51
2021-12-24 03:07:18,5.05,1.92,6.57,100.00,1039100,28,20021,-51
2021-12-24 03:07:48,6.38,2.03,6.57,100.00,1028078,28,20269,-52
2021-12-24 03:08:19,5.93,1.92,6.56,100.00,1028588,28,20393,-51
2021-12-24 03:08:49,3.97,1.95,6.55,100.00,1031421,28,20025,-53
2021-12-24 03:09:21,3.50,1.83,6.56,100.00,1027624,28,20117,-51
2021-12-24 03:09:51,4.30,1.65,6.58,100.00,1031824,28,20425,-52
2021-12-24 03:10:22,4.97,2.10,6.58,100.00,1035755,28,20276,-52
2021-12-24 03:10:55,3.53,1.60,6.57,100.00,1031626,28,20050,-51
2021-12-24 03:11:25,3.70,1.63,6.60,100.00,1028074,28,20436,-53
2021-12-24 03:11:58,6.13,1.77,6.57,100.00,1031888,28,20269,-52
2021-12-24 03:12:30,3.85,1.83,6.55,100.00,1032886,28,20559,-51
2021-12-24 03:13:01,4.38,1.90,6.53,100.00,1034906,28,20260,-52
2021-12-24 03:13:31,5.88,1.90,6.53,100.00,1036286,28,20284,-53
2021-12-24 03:14:04,5.45,1.83,6.55,100.00,1031531,28,20021,-52
2021-12-24 03:14:35,4.07,1.70,6.54,100.00,1035448,28,20045,-51
2021-12-24 03:15:06,3.22,1.40,6.54,100.00,1035492,28,20626,-52
2021-12-24 03:15:39,3.65,1.75,6.51,100.00,1036260,28,20076,-52
2021-12-24 03:16:09,4.45,1.70,6.53,100.00,1035452,28,20754,-52
2021-12-24 03:16:40,4.25,1.83,6.56,100.00,1039515,28,20272,-51
2021-12-24 03:17:16,4.38,1.83,6.55,100.00,1039610,28,20029,-51
2021-12-24 03:17:52,4.80,1.80,6.51,100.00,1035740,28,20765,-51
2021-12-24 03:18:27,3.67,1.73,6.51,100.00,1023265,28,20294,-52
2021-12-24 03:18:57,4.22,2.10,6.53,100.00,1025706,28,20271,-53
2021-12-24 03:19:31,7.50,2.40,6.52,100.00,1025511,28,20664,-51
2021-12-24 03:20:08,4.07,1.80,6.49,100.00,1027451,28,20062,-51
2021-12-24 03:20:38,5.13,1.95,6.43,100.00,1035384,28,20283,-48
2021-12-24 03:21:29,3.33,1.73,6.40,100.00,1031441,28,20300,-49
2021-12-24 03:22:00,3.50,1.80,6.48,100.00,1035200,28,20499,-52
2021-12-24 03:22:33,4.38,1.83,6.46,100.00,1030648,28,20326,-49
2021-12-24 03:23:03,5.20,1.80,6.47,100.00,1037441,28,20553,-49
2021-12-24 03:23:38,5.18,1.70,6.48,100.00,1028858,28,20269,-50
2021-12-24 03:24:28,5.50,1.95,6.48,100.00,1028511,28,20022,-52
2021-12-24 03:24:59,4.93,1.85,6.48,100.00,1035130,28,20774,-50
2021-12-24 03:25:29,5.50,2.10,6.49,100.00,1038072,28,20025,-52
2021-12-24 03:26:00,3.22,1.73,6.48,100.00,1027374,28,20030,-53
2021-12-24 03:26:34,3.55,1.75,6.47,100.00,1031500,28,20030,-51
2021-12-24 03:27:06,4.38,1.83,6.51,100.00,1031317,28,20105,-49
2021-12-24 03:27:36,5.65,1.85,6.48,100.00,1031438,28,20304,-49
2021-12-24 03:28:07,4.03,1.70,6.49,100.00,1027454,28,20298,-49
2021-12-24 03:28:37,3.63,1.98,6.48,100.00,1023437,29,20023,-49
2021-12-24 03:29:10,4.78,1.75,6.48,100.00,1027447,28,20026,-51
2021-12-24 03:29:41,3.55,1.67,6.45,100.00,1027508,28,20443,-52
2021-12-24 03:30:11,4.75,1.70,6.45,100.00,1019965,29,20292,-51
2021-12-24 03:30:42,5.00,1.80,6.46,100.00,1019874,29,20028,-53
2021-12-24 03:31:12,3.80,1.83,6.50,100.00,1023451,28,20039,-52
2021-12-24 03:31:43,3.55,1.70,6.52,100.00,1027522,28,20049,-50
2021-12-24 03:32:13,5.47,2.17,6.55,100.00,1031444,28,20082,-49
2021-12-24 03:32:44,4.05,1.80,6.54,100.00,1031389,28,20026,-49
2021-12-24 03:33:14,2.80,1.40,6.51,100.00,1026936,28,20393,-50
2021-12-24 03:33:45,3.30,1.70,6.52,100.00,1031529,28,20022,-48
2021-12-24 03:34:18,4.78,1.92,6.49,100.00,1031569,28,20022,-47
2021-12-24 03:34:48,4.00,1.80,6.55,100.00,1024199,28,20110,-53
2021-12-24 03:35:19,4.70,1.50,6.59,100.00,1031639,28,20287,-52
2021-12-24 03:35:49,6.75,1.90,6.56,100.00,1031385,28,20508,-52
2021-12-24 03:36:21,3.90,1.95,6.56,100.00,1023455,28,20038,-48
2021-12-24 03:36:52,5.45,1.80,6.58,100.00,1019507,29,20028,-51
2021-12-24 03:37:22,5.28,1.90,6.57,100.00,1023684,28,20734,-51
2021-12-24 03:37:53,2.72,1.52,6.63,100.00,1027466,28,20022,-48
2021-12-24 03:38:23,4.00,1.80,6.60,100.00,1031272,28,20033,-49
2021-12-24 03:38:54,5.30,1.80,6.59,100.00,1031352,28,20038,-49
2021-12-24 03:39:24,3.30,1.55,6.60,100.00,1027406,28,20022,-50
2021-12-24 03:39:55,3.83,1.85,6.61,100.00,1031412,28,20022,-50
2021-12-24 03:40:25,5.00,1.85,6.66,100.00,1035405,28,20488,-50
2021-12-24 03:40:56,3.97,1.80,6.63,100.00,1027501,28,20430,-49
2021-12-24 03:41:26,3.90,1.63,6.60,100.00,1027258,28,20114,-51
2021-12-24 03:41:57,4.90,1.92,6.61,100.00,1031324,28,20041,-48
2021-12-24 03:42:28,2.70,1.58,6.68,100.00,1027465,28,20029,-49
2021-12-24 03:42:58,4.88,1.83,6.73,100.00,1018972,29,20024,-48
2021-12-24 03:43:29,3.38,1.80,6.73,100.00,1019377,29,20058,-49
2021-12-24 03:43:59,4.65,1.60,6.71,100.00,1027359,28,20378,-49
2021-12-24 03:44:36,3.17,1.50,6.72,100.00,1031385,28,20060,-49
2021-12-24 03:45:21,4.78,1.80,6.64,100.00,1027789,28,20026,-52
2021-12-24 03:45:53,3.30,1.58,6.65,100.00,1024039,28,20310,-50
2021-12-24 03:46:33,4.90,1.52,6.66,100.00,1024143,29,20824,-52
2021-12-24 03:47:10,3.63,1.48,6.66,100.00,1023831,29,20772,-52
2021-12-24 03:47:42,2.90,1.40,6.64,100.00,1026624,28,20115,-51
2021-12-24 03:48:19,4.30,1.88,6.67,100.00,1026493,28,20422,-51
2021-12-24 03:48:56,4.07,1.70,6.65,100.00,1032100,28,20814,-52
2021-12-24 03:49:46,5.22,1.90,6.68,100.00,1032127,28,20368,-50
2021-12-24 03:50:17,3.42,1.60,6.70,100.00,1035713,28,20378,-51
2021-12-24 03:50:50,5.35,1.92,6.69,100.00,1028153,28,20542,-52
2021-12-24 03:51:21,3.95,1.50,6.73,100.00,1035234,28,20022,-54
2021-12-24 03:51:58,4.70,1.70,6.73,100.00,1028009,28,20352,-52
2021-12-24 03:52:49,5.47,2.20,6.71,100.00,1028087,28,20281,-52
2021-12-24 03:53:39,3.42,1.50,6.74,100.00,1023973,29,20275,-52
2021-12-24 03:54:28,4.15,1.60,6.65,100.00,1030806,28,20038,-51
2021-12-24 03:54:59,5.18,1.55,6.71,100.00,1028244,28,20454,-52
2021-12-24 03:55:29,3.85,1.65,6.72,100.00,1025283,28,20786,-50
2021-12-24 03:56:00,6.40,2.00,6.68,100.00,1028111,28,20109,-49
2021-12-24 03:56:31,3.58,1.90,6.70,100.00,1030813,28,20142,-48
2021-12-24 03:57:02,5.20,2.00,6.69,100.00,1028326,28,20027,-52
2021-12-24 03:57:36,5.40,1.80,6.73,100.00,1024048,28,20283,-51
2021-12-24 03:58:06,3.60,1.50,6.70,100.00,1031912,28,20272,-51
2021-12-24 03:58:37,3.47,1.40,6.71,100.00,1032310,28,20266,-52
2021-12-24 03:59:08,3.28,1.45,6.73,100.00,1032593,28,20034,-51
2021-12-24 03:59:39,4.40,1.98,6.74,100.00,1032179,28,20065,-50
2021-12-24 04:00:18,4.47,1.92,6.73,100.00,1024184,28,20070,-51
2021-12-24 04:00:49,4.75,1.60,6.74,100.00,1029605,28,20094,-52
2021-12-24 04:01:19,3.92,1.73,6.73,100.00,1028138,28,20357,-51
2021-12-24 04:01:50,3.55,1.60,6.76,100.00,1036165,28,20500,-52
2021-12-24 04:02:20,3.50,1.50,6.75,100.00,1036015,28,20026,-52
2021-12-24 04:02:51,3.53,1.65,6.75,100.00,1031479,28,20266,-51
2021-12-24 04:03:21,2.45,1.20,6.73,100.00,1031959,28,20059,-53
2021-12-24 04:03:52,4.40,2.22,6.75,100.00,1024223,28,20027,-52
2021-12-24 04:04:23,3.75,1.67,6.77,100.00,1032041,28,20019,-51
2021-12-24 04:04:53,3.55,1.83,6.81,100.00,1032075,28,20492,-52
2021-12-24 04:05:24,3.90,1.75,6.80,100.00,1028154,28,20073,-53
2021-12-24 04:05:54,3.70,1.90,6.84,100.00,1032122,28,20129,-52
2021-12-24 04:06:25,3.40,1.45,6.85,100.00,1028143,28,20532,-52
2021-12-24 04:06:56,3.58,1.65,6.79,100.00,1028429,28,20018,-52
2021-12-24 04:07:26,4.43,1.80,6.81,100.00,1024227,28,20042,-51
2021-12-24 04:07:57,3.20,1.58,6.79,100.00,1024032,28,20074,-51
2021-12-24 04:08:28,4.78,1.85,6.78,100.00,1023923,29,20454,-48
2021-12-24 04:08:59,4.18,1.90,6.81,100.00,1028042,28,20553,-50
2021-12-24 04:09:31,4.13,1.63,6.81,100.00,1028114,28,20258,-51
2021-12-24 04:10:08,3.72,1.60,6.76,100.00,1032706,28,20492,-52
2021-12-24 04:10:40,3.92,1.50,6.73,100.00,1027978,28,20274,-52
2021-12-24 04:11:11,3.80,1.63,6.72,100.00,1024179,28,20657,-51
2021-12-24 04:11:41,3.42,1.83,6.74,100.00,1028117,28,20349,-51
2021-12-24 04:12:12,2.85,1.50,6.74,100.00,1036173,28,20056,-54
2021-12-24 04:12:42,4.00,1.70,6.71,100.00,1035826,28,20018,-51
2021-12-24 04:13:14,3.22,1.52,6.74,100.00,1035794,28,20089,-49
2021-12-24 04:13:44,4.35,1.70,6.72,100.00,1031740,28,20021,-50
2021-12-24 04:14:15,3.17,1.60,6.73,100.00,1028407,28,20265,-50
2021-12-24 04:14:45,3.75,1.65,6.72,100.00,1023978,28,20016,-50
2021-12-24 04:15:16,3.25,1.70,6.69,100.00,1032091,28,20464,-49
2021-12-24 04:15:46,2.90,1.50,6.67,100.00,1032144,28,20026,-53
2021-12-24 04:16:17,3.50,1.70,6.63,100.00,1023972,28,20023,-52
2021-12-24 04:16:48,5.60,2.08,6.66,100.00,1024047,28,20090,-49
2021-12-24 04:17:19,3.78,1.73,6.64,100.00,1027957,28,20025,-49
2021-12-24 04:17:50,4.22,1.67,6.73,100.00,1028089,28,20086,-49
2021-12-24 04:18:35,5.30,1.95,6.77,100.00,1028108,28,20310,-49
2021-12-24 04:19:25,3.45,1.50,6.76,100.00,1031986,28,20467,-51
2021-12-24 04:20:16,2.95,1.52,6.76,100.00,1028647,28,20294,-52
2021-12-24 04:21:05,6.81,6.81,6.81,100.00,1028533,28,20018,-51
2021-12-24 04:21:54,3.65,1.73,6.80,100.00,1034243,28,19910,-51
2021-12-24 04:22:43,4.47,1.77,6.80,100.00,1040205,28,20296,-53
2021-12-24 04:23:32,4.28,1.77,6.80,100.00,1035492,28,20281,-52
2021-12-24 04:24:21,4.15,1.88,6.73,100.00,1033020,28,20257,-51
2021-12-24 04:24:54,3.60,1.70,6.80,100.00,1031463,28,20772,-50
2021-12-24 04:25:25,4.32,1.95,6.77,100.00,1025289,28,20313,-52
2021-12-24 04:25:55,2.90,1.42,6.77,100.00,1028220,28,20648,-51
2021-12-24 04:26:26,4.32,1.60,6.77,100.00,1027419,28,20019,-51
2021-12-24 04:26:56,4.05,1.80,6.77,100.00,1032695,28,20026,-52
2021-12-24 04:27:28,3.72,1.70,6.81,100.00,1032000,28,20026,-53
2021-12-24 04:27:59,4.78,2.00,6.86,100.00,1024224,28,20032,-51
2021-12-24 04:28:30,3.80,1.98,6.83,100.00,1024023,29,20271,-52
2021-12-24 04:29:00,3.78,1.40,6.83,100.00,1024363,28,20374,-51
2021-12-24 04:29:31,3.65,1.65,6.85,100.00,1023973,28,20126,-51
2021-12-24 04:30:09,5.07,1.48,6.83,100.00,1019915,29,20024,-51
2021-12-24 04:30:46,3.60,1.60,6.78,100.00,1024118,28,20019,-52
2021-12-24 04:31:20,4.28,1.50,6.78,100.00,1027867,28,20823,-51
2021-12-24 04:32:05,4.82,1.50,6.75,100.00,1030510,28,20270,-51
2021-12-24 04:32:52,3.53,1.63,6.76,100.00,1031308,28,20364,-49
2021-12-24 04:33:31,3.28,1.45,6.75,100.00,1027842,28,20293,-49
2021-12-24 04:34:03,4.78,1.65,6.77,100.00,1023978,28,20290,-50
2021-12-24 04:34:35,4.38,1.77,6.78,100.00,1023983,28,20302,-52
2021-12-24 04:35:19,5.43,1.80,6.78,100.00,1023984,29,20275,-49
2021-12-24 04:36:00,3.13,1.45,6.80,100.00,1031839,28,20323,-51
2021-12-24 04:36:30,3.00,1.50,6.78,100.00,1020101,28,20286,-51
2021-12-24 04:37:21,4.15,1.73,6.79,100.00,1027901,28,20324,-53
2021-12-24 04:38:11,4.32,1.83,6.74,100.00,1031806,28,20014,-51
2021-12-24 04:38:47,3.72,1.88,6.75,100.00,1027996,28,20485,-52
2021-12-24 04:39:30,3.78,1.75,6.69,100.00,1028121,28,20117,-53
2021-12-24 04:40:19,3.50,1.77,6.69,100.00,1028811,28,20685,-52
2021-12-24 04:41:08,2.85,1.45,6.71,100.00,1027964,28,20262,-52
2021-12-24 04:41:57,3.95,1.70,6.77,100.00,1032626,28,20857,-51
2021-12-24 04:42:46,3.75,1.80,6.75,100.00,1028733,28,20317,-50
2021-12-24 04:43:35,5.60,1.90,6.74,100.00,1028535,28,20353,-52
2021-12-24 04:44:25,3.38,1.67,6.67,100.00,1031119,28,20352,-51
2021-12-24 04:44:58,3.38,1.63,6.64,100.00,1032134,28,20261,-51
2021-12-24 04:45:47,3.72,1.60,6.62,100.00,1023986,28,20275,-51
2021-12-24 04:46:18,3.38,1.63,6.72,100.00,1024042,29,20287,-49
2021-12-24 04:47:07,3.22,1.65,6.74,100.00,1027959,28,20804,-49
2021-12-24 04:47:56,4.38,2.20,6.77,100.00,1032141,28,20104,-50
2021-12-24 04:48:45,3.45,1.70,6.80,100.00,1029729,28,20329,-52
2021-12-24 04:49:34,4.22,1.48,6.77,100.00,1032163,28,20269,-52
2021-12-24 04:50:23,3.13,1.70,6.72,100.00,1027974,28,20270,-52
2021-12-24 04:51:09,2.85,1.38,6.70,100.00,1023310,29,20263,-53
2021-12-24 04:51:39,4.10,1.42,6.63,100.00,1027318,28,20262,-48
2021-12-24 04:52:10,3.65,1.60,6.60,100.00,1028221,28,20285,-50
2021-12-24 04:52:57,3.80,1.83,6.56,100.00,1029758,28,20524,-49
2021-12-24 04:53:48,5.05,1.90,6.54,100.00,1023981,29,20054,-51
2021-12-24 04:54:18,3.35,1.73,6.47,100.00,1024797,28,20823,-51
2021-12-24 04:55:07,3.30,1.67,6.44,100.00,1029062,28,20027,-52
2021-12-24 04:55:57,3.63,1.77,6.45,100.00,1033185,28,20105,-52
2021-12-24 04:56:46,3.83,1.42,6.48,100.00,1031778,28,20324,-51
2021-12-24 04:57:16,3.95,2.00,6.47,100.00,1031250,28,20277,-49
2021-12-24 04:58:05,3.03,1.50,6.46,100.00,1033002,28,20627,-49
2021-12-24 04:58:39,4.63,2.00,6.44,100.00,1035775,28,20026,-49
2021-12-24 04:59:27,4.75,1.80,6.41,100.00,1034789,28,20300,-49
2021-12-24 05:00:17,3.95,1.80,6.45,100.00,1037411,28,20779,-52
2021-12-24 05:01:06,3.45,1.85,6.48,100.00,1040146,28,20271,-51
2021-12-24 05:01:36,3.58,1.63,6.49,100.00,1035989,28,20399,-53
2021-12-24 05:02:07,3.50,1.95,6.47,100.00,1036080,28,20817,-51
2021-12-24 05:02:40,3.65,1.83,6.45,100.00,1035835,28,20025,-54
2021-12-24 05:03:14,4.07,1.45,6.46,100.00,1034580,28,20029,-53
2021-12-24 05:03:46,3.40,1.60,6.45,100.00,1035954,28,20726,-51
2021-12-24 05:04:25,3.47,1.65,6.43,100.00,1031846,28,20270,-52
2021-12-24 05:05:03,3.70,2.00,6.48,100.00,1023826,28,20317,-52
2021-12-24 05:05:44,3.22,1.70,6.48,100.00,1023912,29,20370,-52
2021-12-24 05:06:29,6.22,2.22,6.43,100.00,1023881,29,20275,-52
2021-12-24 05:07:10,4.60,1.73,6.39,100.00,1028075,28,20357,-50
2021-12-24 05:08:01,3.00,1.80,6.31,100.00,1023879,28,20350,-51
2021-12-24 05:08:40,4.07,1.83,6.28,100.00,1024124,28,20289,-51
2021-12-24 05:09:12,4.85,1.50,6.26,100.00,1027549,28,20412,-53
2021-12-24 05:09:43,6.45,2.30,6.26,100.00,1023841,29,20744,-51
2021-12-24 05:10:14,4.90,2.10,6.25,100.00,1023978,29,20270,-51
2021-12-24 05:10:44,4.20,1.88,6.20,100.00,1027815,28,20023,-50
2021-12-24 05:11:16,3.88,1.70,6.18,100.00,1027765,28,20429,-52
2021-12-24 05:11:46,3.58,1.80,6.17,100.00,1023891,29,20069,-51
2021-12-24 05:12:17,4.05,1.88,6.15,100.00,1020162,29,20379,-52
2021-12-24 05:12:47,4.43,1.83,6.12,100.00,1019547,29,20024,-51
2021-12-24 05:13:19,4.30,2.08,6.14,100.00,1023549,29,20572,-51
2021-12-24 05:13:52,3.90,1.75,6.11,100.00,1027857,28,20014,-50
2021-12-24 05:14:22,3.90,2.00,6.09,100.00,1027918,28,20345,-49
2021-12-24 05:14:53,5.95,2.30,6.09,100.00,1027796,28,20282,-52
2021-12-24 05:15:24,3.25,1.90,6.08,100.00,1024229,28,20026,-51
2021-12-24 05:16:05,3.33,1.80,6.07,100.00,1019948,29,20591,-50
2021-12-24 05:16:42,7.82,2.05,6.05,100.00,1019839,29,20311,-51
2021-12-24 05:17:24,3.60,1.83,5.99,100.00,1019796,29,20782,-51
2021-12-24 05:17:58,4.15,2.00,5.98,100.00,1019844,29,20330,-51
2021-12-24 05:18:34,4.63,1.80,5.98,100.00,1019856,29,20280,-51
2021-12-24 05:19:25,4.32,1.77,6.00,100.00,1022683,29,20270,-52
2021-12-24 05:20:14,5.25,2.00,5.98,100.00,1023695,29,20273,-52
2021-12-24 05:21:03,4.40,2.08,5.95,100.00,1029772,28,20023,-51
2021-12-24 05:21:33,5.03,2.17,5.93,100.00,1036279,28,20736,-51
2021-12-24 05:22:04,3.78,1.85,5.93,100.00,1031910,28,20384,-51
2021-12-24 05:22:34,3.30,1.60,5.90,100.00,1030308,28,20057,-51
2021-12-24 05:23:05,4.30,2.17,5.92,100.00,1031289,28,20015,-51
2021-12-24 05:23:35,6.13,2.20,5.87,100.00,1030491,28,20019,-53
2021-12-24 05:24:10,3.72,1.92,5.86,100.00,1027893,28,20326,-52
2021-12-24 05:24:40,3.67,2.08,5.88,100.00,1027742,28,20420,-50
2021-12-24 05:25:11,4.60,1.88,5.84,100.00,1024470,28,20270,-51
2021-12-24 05:25:43,3.58,1.90,5.87,100.00,1036292,28,20037,-53
2021-12-24 05:26:14,3.88,2.10,5.89,100.00,1035867,28,20097,-52
2021-12-24 05:26:48,5.50,2.20,5.91,100.00,1035898,28,20712,-51
2021-12-24 05:27:18,4.65,2.20,5.91,100.00,1035961,28,20026,-52
2021-12-24 05:27:51,4.10,2.10,5.92,100.00,1039670,28,20321,-52
2021-12-24 05:28:22,4.13,2.05,5.93,100.00,1036863,28,20021,-50
2021-12-24 05:28:53,3.85,1.80,5.92,100.00,1031767,28,20817,-51
2021-12-24 05:29:23,4.47,1.95,5.91,100.00,1031536,28,20086,-53
2021-12-24 05:29:54,4.68,2.30,5.88,100.00,1028291,28,20021,-49
2021-12-24 05:30:24,3.95,1.85,5.85,100.00,1031993,28,20021,-49
2021-12-24 05:30:55,4.22,2.10,5.83,100.00,1032100,28,20117,-49
2021-12-24 05:31:26,5.25,2.17,5.81,100.00,1027814,28,20457,-50
2021-12-24 05:31:56,3.95,1.80,5.79,100.00,1031642,28,20118,-49
2021-12-24 05:32:27,4.35,1.88,5.80,100.00,1031880,28,20053,-49
2021-12-24 05:32:57,4.05,1.95,5.79,100.00,1030932,28,20026,-48
2021-12-24 05:33:28,4.85,2.00,5.76,100.00,1023730,29,20012,-48
2021-12-24 05:33:59,3.35,1.80,5.79,100.00,1023810,29,20017,-47
2021-12-24 05:34:29,6.05,2.40,5.78,100.00,1027742,28,20078,-49
2021-12-24 05:35:00,5.63,2.00,5.76,100.00,1040004,28,20104,-48
2021-12-24 05:35:30,3.70,1.75,5.73,100.00,1035911,28,20014,-49
2021-12-24 05:36:01,5.15,2.03,5.67,100.00,1031525,28,20196,-49
2021-12-24 05:36:31,4.30,2.05,5.63,100.00,1031755,28,20019,-49
2021-12-24 05:37:02,4.32,2.08,5.67,100.00,1039778,28,20025,-50
2021-12-24 05:37:32,4.60,2.03,5.62,100.00,1039903,28,20510,-48
2021-12-24 05:38:03,3.95,2.03,5.60,100.00,1035851,28,20025,-49
2021-12-24 05:38:34,5.25,2.20,5.60,100.00,1035838,28,20025,-48
2021-12-24 05:39:04,3.88,2.10,5.60,100.00,1027670,28,20613,-48
2021-12-24 05:39:35,3.92,1.92,5.60,100.00,1027783,28,20023,-51
2021-12-24 05:40:07,3.95,2.08,5.58,100.00,1023888,28,20469,-51
2021-12-24 05:40:37,4.07,2.22,5.57,100.00,1024803,28,20035,-50
2021-12-24 05:41:08,4.25,1.77,5.52,100.00,1032129,28,20305,-50
2021-12-24 05:41:39,3.92,2.00,5.53,100.00,1032093,28,20042,-52
2021-12-24 05:42:09,6.68,2.10,5.51,100.00,1031716,28,20066,-51
2021-12-24 05:42:40,4.72,1.98,5.48,100.00,1031535,28,20307,-53
2021-12-24 05:43:10,4.00,2.20,5.44,100.00,1031056,28,20034,-52
2021-12-24 05:43:41,4.50,2.10,5.43,100.00,1027799,28,20061,-51
2021-12-24 05:44:15,4.55,2.00,5.44,100.00,1027734,28,20113,-51
2021-12-24 05:44:46,6.20,2.13,5.43,100.00,1024374,28,20461,-51
2021-12-24 05:45:16,5.13,2.15,5.40,100.00,1028316,28,20364,-53
2021-12-24 05:45:47,3.40,2.03,5.44,100.00,1031838,28,20034,-52
2021-12-24 05:46:17,5.32,2.38,5.41,100.00,1035814,28,20033,-51
2021-12-24 05:46:48,5.43,2.10,5.42,100.00,1031701,28,20026,-53
2021-12-24 05:47:19,3.83,2.10,5.42,100.00,1031828,28,20070,-52
2021-12-24 05:47:49,4.43,2.25,5.41,100.00,1031912,28,20018,-52
2021-12-24 05:48:20,6.20,2.67,5.42,100.00,1027756,28,20030,-51
2021-12-24 05:48:50,4.80,2.15,5.39,100.00,1031801,28,20022,-51
2021-12-24 05:49:21,3.92,1.95,5.35,100.00,1027729,28,20025,-51
2021-12-24 05:49:51,4.03,2.25,5.33,100.00,1031905,28,20068,-50
2021-12-24 05:50:22,5.45,2.88,5.32,100.00,1031644,28,20108,-51
2021-12-24 05:50:52,4.20,2.08,5.31,100.00,1032088,28,20023,-52
2021-12-24 05:51:23,4.95,2.08,5.32,100.00,1039901,28,20021,-51
2021-12-24 05:51:54,3.72,2.00,5.34,100.00,1040133,28,20029,-51
2021-12-24 05:52:24,4.82,2.10,5.35,100.00,1039828,28,20028,-52
2021-12-24 05:52:55,5.20,2.30,5.38,100.00,1035152,28,20062,-50
2021-12-24 05:53:26,4.35,2.10,5.38,100.00,1027603,28,20046,-49
2021-12-24 05:53:57,4.75,2.17,5.36,100.00,1031956,28,20025,-51
2021-12-24 05:54:27,5.03,2.20,5.36,100.00,1031893,28,20375,-51
2021-12-24 05:54:58,4.05,2.28,5.39,100.00,1036076,28,20056,-51
2021-12-24 05:55:28,4.53,2.38,5.38,100.00,1035600,28,20395,-50
2021-12-24 05:55:59,5.60,2.10,5.39,100.00,1039788,28,20116,-47
2021-12-24 05:56:30,3.92,2.13,5.38,100.00,1035817,28,20022,-49
2021-12-24 05:57:00,4.80,2.08,5.35,100.00,1035577,28,20014,-48
2021-12-24 05:57:31,5.45,2.22,5.35,100.00,1027640,28,20026,-50
2021-12-24 05:58:06,3.60,2.20,5.34,100.00,1027734,28,20073,-49
2021-12-24 05:58:37,6.28,2.00,5.34,100.00,1028318,28,20054,-52
2021-12-24 05:59:07,4.47,2.10,5.33,100.00,1033153,28,20266,-52
2021-12-24 05:59:38,3.78,2.20,5.34,100.00,1036548,28,20022,-52
2021-12-24 06:00:09,5.03,2.63,5.34,100.00,1040129,28,20480,-48
2021-12-24 06:00:39,4.45,2.13,5.34,100.00,1039821,28,20029,-50
2021-12-24 06:01:10,4.88,2.20,5.33,100.00,1040100,28,20259,-48
2021-12-24 06:01:41,4.03,2.40,5.34,100.00,1039934,28,20033,-49
2021-12-24 06:02:11,4.65,2.20,5.32,100.00,1036108,28,20361,-49
2021-12-24 06:02:42,4.88,2.00,5.32,100.00,1031487,28,20101,-48
2021-12-24 06:03:12,4.22,2.08,5.30,100.00,1034955,28,20033,-49
2021-12-24 06:03:43,4.32,2.22,5.31,100.00,1031735,28,20026,-49
2021-12-24 06:04:13,4.38,1.90,5.31,100.00,1031641,28,20113,-50
2021-12-24 06:04:44,3.65,1.92,5.29,100.00,1035668,28,20470,-49
2021-12-24 06:05:14,5.00,2.58,5.29,100.00,1035516,28,20022,-48
2021-12-24 06:05:45,4.07,1.80,5.29,100.00,1035600,28,20006,-49
2021-12-24 06:06:15,4.97,2.10,5.32,100.00,1027687,28,20019,-50
2021-12-24 06:06:46,3.75,1.80,5.34,100.00,1031513,28,20081,-49
2021-12-24 06:07:17,5.00,2.25,5.29,100.00,1031411,28,20090,-48
2021-12-24 06:07:47,5.65,2.20,5.28,100.00,1027314,28,20370,-49
2021-12-24 06:08:18,4.40,1.83,5.30,100.00,1027485,28,20054,-49
2021-12-24 06:08:48,4.53,2.25,5.27,100.00,1035553,28,20017,-48
2021-12-24 06:09:19,7.53,2.10,5.24,100.00,1035479,28,20064,-48
2021-12-24 06:09:49,4.55,2.25,5.22,100.00,1035927,28,20065,-50
2021-12-24 06:10:20,3.33,1.67,5.23,100.00,1027639,28,20025,-49
2021-12-24 06:10:50,5.05,2.53,5.25,100.00,1027789,28,20033,-49
2021-12-24 06:11:21,4.32,2.00,5.31,100.00,1023499,28,20055,-48
2021-12-24 06:11:51,5.07,2.38,5.31,100.00,1031756,28,20029,-50
2021-12-24 06:12:22,4.82,2.50,5.32,100.00,1035827,28,20426,-47
2021-12-24 06:12:52,4.85,2.10,5.35,100.00,1035254,28,20393,-47
2021-12-24 06:13:25,3.85,2.10,5.36,100.00,1031370,28,20077,-49
2021-12-24 06:13:56,3.75,2.05,5.36,100.00,1024066,28,20046,-49
2021-12-24 06:14:27,4.20,2.13,5.35,100.00,1027514,28,20270,-49
2021-12-24 06:15:03,4.40,2.30,5.34,100.00,1035854,28,20409,-49
2021-12-24 06:15:43,3.80,2.30,5.35,100.00,1039634,28,20025,-52
2021-12-24 06:16:13,4.57,2.15,5.40,100.00,1027703,28,20344,-53
2021-12-24 06:16:50,4.13,1.80,5.38,100.00,1027588,28,20035,-50
2021-12-24 06:17:23,5.07,1.88,5.38,100.00,1031667,28,20555,-50
2021-12-24 06:17:56,4.85,2.42,5.36,100.00,1028710,28,20273,-51
2021-12-24 06:18:29,6.57,2.40,5.36,100.00,1033304,28,20261,-50
2021-12-24 06:19:01,4.50,1.90,5.42,100.00,1036658,28,20261,-49
2021-12-24 06:19:32,4.18,2.03,5.42,100.00,1036612,28,20342,-52
2021-12-24 06:20:04,5.18,2.45,5.45,100.00,1035548,28,20322,-51
2021-12-24 06:20:35,4.30,1.90,5.47,100.00,1035725,28,20504,-51
2021-12-24 06:21:06,4.50,1.77,5.48,100.00,1032042,28,20309,-51
2021-12-24 06:21:36,3.85,2.00,5.48,100.00,1035689,28,20104,-50
2021-12-24 06:22:07,5.93,2.28,5.49,100.00,1035608,28,20504,-51
2021-12-24 06:22:37,4.53,2.00,5.50,100.00,1031861,28,20066,-51
2021-12-24 06:23:09,5.55,2.20,5.53,100.00,1035276,28,20028,-50
2021-12-24 06:23:41,4.80,2.50,5.54,100.00,1036583,28,20014,-52
2021-12-24 06:24:13,5.10,2.40,5.53,100.00,1036032,28,20256,-51
2021-12-24 06:24:43,3.72,1.80,5.51,100.00,1027612,28,20273,-50
2021-12-24 06:25:14,4.82,2.30,5.50,100.00,1027742,28,20368,-50
2021-12-24 06:25:46,5.88,2.80,5.49,100.00,1023962,28,20086,-49
2021-12-24 06:26:16,3.42,1.80,5.50,100.00,1028237,28,20317,-52
2021-12-24 06:26:47,4.90,1.90,5.48,100.00,1031551,28,20307,-51
2021-12-24 06:27:18,6.10,2.17,5.50,100.00,1032018,28,20025,-51
2021-12-24 06:27:48,4.05,1.90,5.51,100.00,1027517,28,20265,-52
2021-12-24 06:28:19,6.10,2.22,5.53,100.00,1019842,28,20024,-51
2021-12-24 06:28:49,3.85,1.92,5.56,100.00,1027952,28,20094,-51
2021-12-24 06:29:21,4.13,2.33,5.54,100.00,1032035,28,20475,-51
2021-12-24 06:29:51,3.88,2.00,5.53,100.00,1040334,28,20017,-50
2021-12-24 06:30:27,4.32,1.98,5.37,100.00,1039600,28,20280,-51
2021-12-24 06:30:58,5.10,2.55,5.48,100.00,1034786,28,20018,-52
2021-12-24 06:31:28,3.53,1.85,5.48,100.00,1027603,28,20274,-52
2021-12-24 06:31:59,6.00,2.20,5.45,100.00,1029335,28,20504,-50
2021-12-24 06:32:29,3.70,2.10,5.46,100.00,1031288,28,20022,-52
2021-12-24 06:33:00,4.63,2.53,5.46,100.00,1026927,28,20022,-51
2021-12-24 06:33:31,9.10,2.85,5.46,100.00,1023667,29,20027,-52
2021-12-24 06:34:01,4.80,2.58,5.47,100.00,1024117,28,20025,-49
2021-12-24 06:34:32,3.72,2.25,5.43,100.00,1027506,28,20559,-48
2021-12-24 06:35:03,4.00,2.20,5.42,100.00,1035890,28,20014,-49
2021-12-24 06:35:34,5.47,2.20,5.40,100.00,1035715,28,20590,-49
2021-12-24 06:36:06,4.38,2.35,5.38,100.00,1031862,28,20281,-49
2021-12-24 06:36:40,4.38,2.00,5.38,100.00,1031615,28,20608,-51
2021-12-24 06:37:11,5.57,2.35,5.39,100.00,1035578,28,20273,-50
2021-12-24 06:37:41,3.92,2.03,5.36,100.00,1032430,28,20284,-52
2021-12-24 06:38:12,4.53,2.20,5.35,100.00,1032403,28,20022,-51
2021-12-24 06:38:42,4.63,2.28,5.33,100.00,1031218,28,20033,-53
2021-12-24 06:39:13,4.00,2.15,5.34,100.00,1031484,28,20034,-51
2021-12-24 06:39:44,2.80,1.50,5.33,100.00,1027725,28,20460,-49
2021-12-24 06:40:14,5.18,2.17,5.33,100.00,1023825,28,20038,-49
2021-12-24 06:40:45,4.63,2.05,5.32,100.00,1027327,28,20033,-49
2021-12-24 06:41:15,4.28,2.33,5.30,100.00,1027789,28,20123,-48
2021-12-24 06:41:46,13.00,2.50,5.30,100.00,1027958,28,20034,-48
2021-12-24 06:42:16,4.45,1.98,5.31,100.00,1039757,28,20188,-47
2021-12-24 06:42:48,4.25,2.55,5.29,100.00,1034959,28,20026,-50
2021-12-24 06:43:18,5.32,2.38,5.28,100.00,1027489,28,20033,-51
2021-12-24 06:43:49,4.78,2.20,5.26,100.00,1031536,28,20263,-50
2021-12-24 06:44:21,3.58,1.83,5.29,100.00,1027714,28,20109,-51
2021-12-24 06:44:52,4.80,2.13,5.30,100.00,1031797,28,20022,-51
2021-12-24 06:45:24,4.25,2.30,5.28,100.00,1031701,28,20284,-51
2021-12-24 06:45:57,6.22,2.33,5.30,100.00,1028233,28,20677,-53
2021-12-24 06:46:27,5.00,2.42,5.29,100.00,1027551,28,20641,-51
2021-12-24 06:46:58,4.32,2.25,5.29,100.00,1031980,28,20272,-52
2021-12-24 06:47:28,5.03,2.55,5.19,100.00,1027498,28,20106,-50
2021-12-24 06:48:00,5.60,2.30,5.28,100.00,1023635,29,20528,-50
2021-12-24 06:48:30,5.03,2.13,5.31,100.00,1023947,28,20015,-51
2021-12-24 06:49:01,4.82,2.30,5.29,100.00,1027760,28,20743,-51
2021-12-24 06:49:31,5.68,2.10,5.28,100.00,1035681,28,20022,-52
2021-12-24 06:50:03,5.50,2.40,5.28,100.00,1039869,28,20017,-51
2021-12-24 06:50:34,8.82,2.47,5.30,100.00,1035904,28,20024,-51
2021-12-24 06:51:04,3.60,2.20,5.29,100.00,1035503,28,20770,-51
2021-12-24 06:51:35,7.18,2.65,5.30,100.00,1023557,28,20026,-51
2021-12-24 06:52:05,4.65,2.00,5.28,100.00,1023659,29,20023,-53
2021-12-24 06:52:36,5.13,2.35,5.27,100.00,1027690,28,20029,-51
2021-12-24 06:53:06,11.50,3.08,5.29,100.00,1034956,28,20092,-51
2021-12-24 06:53:37,5.13,2.47,5.28,100.00,1039802,28,20017,-48
2021-12-24 06:54:09,6.82,2.70,5.26,100.00,1035672,28,20076,-49
2021-12-24 06:54:39,5.72,2.20,5.28,100.00,1035778,28,20037,-53
2021-12-24 06:55:11,5.47,2.00,5.28,100.00,1023382,29,20759,-52
2021-12-24 06:55:41,4.70,2.20,5.29,100.00,1031474,28,20500,-51
2021-12-24 06:56:12,7.22,3.17,5.28,100.00,1031504,28,20292,-53
2021-12-24 06:56:42,4.38,2.47,5.25,100.00,1027534,28,20110,-52
2021-12-24 06:57:17,4.18,2.17,5.29,100.00,1023453,28,20110,-51
2021-12-24 06:57:48,5.95,2.25,5.30,100.00,1024255,28,20351,-51
2021-12-24 06:58:19,5.03,2.60,5.29,100.00,1028230,28,20360,-52
2021-12-24 06:58:49,5.30,2.17,5.31,100.00,1035680,28,20308,-48
2021-12-24 06:59:20,4.95,2.50,5.28,100.00,1030754,28,20037,-51
2021-12-24 06:59:50,4.80,2.35,5.30,100.00,1027526,28,20027,-50
2021-12-24 07:00:21,4.63,2.13,5.29,100.00,1031662,28,20105,-49
2021-12-24 07:00:52,3.65,2.08,5.31,100.00,1031856,28,20069,-52
2021-12-24 07:01:22,5.25,2.20,5.34,100.00,1031719,28,20387,-51
2021-12-24 07:01:53,6.07,2.95,5.34,100.00,1035713,28,20014,-50
2021-12-24 07:02:23,4.82,2.50,5.31,100.00,1035691,28,20022,-50
2021-12-24 07:02:54,6.05,2.40,5.28,100.00,1035095,28,20111,-52
2021-12-24 07:03:24,4.03,2.28,5.29,100.00,1039645,28,20028,-50
2021-12-24 07:03:55,4.80,2.33,5.28,100.00,1035475,28,20022,-51
2021-12-24 07:04:26,4.68,2.08,5.28,100.00,1035591,28,20053,-50
2021-12-24 07:04:57,5.78,2.38,5.26,100.00,1031422,28,20451,-51
2021-12-24 07:05:27,4.03,2.33,5.25,100.00,1035183,28,20387,-50
2021-12-24 07:05:58,7.97,2.85,5.24,100.00,1023655,28,20102,-50
2021-12-24 07:06:28,4.22,2.10,5.26,100.00,1027582,28,20114,-50
2021-12-24 07:06:59,4.63,2.13,5.27,100.00,1023657,28,20023,-50
2021-12-24 07:07:29,5.30,2.40,5.26,100.00,1027656,28,20492,-50
2021-12-24 07:08:00,5.47,2.63,5.25,100.00,1031507,28,20022,-51
2021-12-24 07:08:31,6.28,2.80,5.26,100.00,1031725,28,20624,-51
2021-12-24 07:09:02,6.15,2.10,5.28,100.00,1035711,28,20022,-50
2021-12-24 07:09:32,4.65,2.13,5.25,100.00,1035656,28,20296,-51
2021-12-24 07:10:03,4.38,2.40,5.24,100.00,1035584,28,20075,-50
2021-12-24 07:10:34,4.82,2.20,5.23,100.00,1035684,28,20507,-52
2021-12-24 07:11:05,6.25,2.13,5.26,100.00,1035700,28,20380,-50
2021-12-24 07:11:35,4.95,2.70,5.25,100.00,1039716,28,20028,-51
2021-12-24 07:12:06,4.50,2.20,5.27,100.00,1039685,28,20085,-49
2021-12-24 07:12:37,4.40,2.13,5.30,100.00,1031487,28,20110,-50
2021-12-24 07:13:07,4.30,2.45,5.28,100.00,1026797,28,20755,-49
2021-12-24 07:13:38,4.15,2.30,5.26,100.00,1027644,28,20540,-50
2021-12-24 07:14:08,5.90,2.40,5.28,100.00,1031799,28,20567,-50
2021-12-24 07:14:40,6.93,2.70,5.28,100.00,1035669,28,20026,-51
2021-12-24 07:15:11,3.70,2.38,5.24,100.00,1035371,28,20022,-49
2021-12-24 07:15:41,5.45,2.45,5.23,100.00,1035666,28,20264,-49
2021-12-24 07:16:12,4.50,2.58,5.22,100.00,1031782,28,20120,-50
2021-12-24 07:16:42,6.30,2.83,5.21,100.00,1035594,28,20033,-50
2021-12-24 07:17:13,4.28,2.28,5.20,100.00,1023492,28,20031,-51
2021-12-24 07:17:44,3.80,1.95,5.17,100.00,1027544,28,20065,-49
2021-12-24 07:18:14,6.15,2.50,5.14,100.00,1027353,28,20089,-50
2021-12-24 07:18:45,4.45,2.17,5.14,100.00,1035592,28,20041,-51
2021-12-24 07:19:15,4.47,2.42,5.13,100.00,1031407,28,20049,-50
2021-12-24 07:19:46,4.60,2.30,5.09,100.00,1031822,28,20161,-51
2021-12-24 07:20:16,5.70,2.30,5.08,100.00,1036200,28,20085,-51
2021-12-24 07:20:47,5.18,2.28,5.09,100.00,1036772,28,20112,-51
2021-12-24 07:21:17,6.93,2.10,5.07,100.00,1044347,28,20384,-51
2021-12-24 07:21:48,4.13,2.20,5.04,100.00,1032265,28,20026,-50
2021-12-24 07:22:18,4.07,2.10,5.00,100.00,1032197,28,20112,-52
2021-12-24 07:22:49,4.47,2.30,5.00,100.00,1027652,28,20114,-50
2021-12-24 07:23:19,6.45,2.40,4.99,100.00,1032690,28,20550,-50
2021-12-24 07:23:50,7.78,2.55,4.98,100.00,1036347,28,20435,-50
2021-12-24 07:24:21,4.57,2.60,4.95,100.00,1036265,28,20066,-51
2021-12-24 07:24:51,5.38,2.40,4.88,100.00,1032394,28,20050,-50
2021-12-24 07:25:22,5.13,2.47,4.85,100.00,1032188,28,20174,-49
2021-12-24 07:25:52,5.03,2.35,4.85,100.00,1032281,28,20171,-49
2021-12-24 07:26:23,5.88,2.72,4.85,100.00,1028455,28,20416,-50
2021-12-24 07:26:54,5.82,2.75,4.84,100.00,1028369,28,20404,-50
2021-12-24 07:27:24,4.28,2.38,4.83,100.00,1036576,28,20046,-50
2021-12-24 07:27:55,4.82,2.30,4.82,100.00,1036365,28,20022,-49
2021-12-24 07:28:25,6.00,2.20,4.83,100.00,1032418,28,20041,-51
2021-12-24 07:28:56,5.15,2.53,4.83,100.00,1040460,28,20518,-51
2021-12-24 07:29:26,4.15,2.28,4.84,100.00,1036451,28,20010,-51
2021-12-24 07:29:57,4.93,2.53,4.82,100.00,1036536,28,20026,-50
2021-12-24 07:30:27,5.70,2.90,4.83,100.00,1036164,28,20021,-50
2021-12-24 07:30:58,4.65,2.65,4.85,100.00,1036157,28,20022,-50
2021-12-24 07:31:28,4.70,2.50,4.85,100.00,1036304,28,20116,-49
2021-12-24 07:31:59,5.18,2.50,4.83,100.00,1032252,28,20015,-51
2021-12-24 07:32:29,4.22,2.40,4.84,100.00,1027962,28,20041,-50
2021-12-24 07:33:00,4.05,2.35,4.83,100.00,1027431,28,20098,-49
2021-12-24 07:33:30,8.82,2.92,4.83,100.00,1028200,28,20162,-51
2021-12-24 07:34:01,4.60,2.17,4.82,100.00,1028356,28,20026,-51
2021-12-24 07:34:31,5.78,2.90,4.82,100.00,1032307,28,20022,-49
2021-12-24 07:35:03,4.60,2.55,4.82,100.00,1036425,28,20026,-50
2021-12-24 07:35:33,4.88,3.20,4.80,100.00,1040402,28,20083,-50
2021-12-24 07:36:04,7.25,2.85,4.79,100.00,1040486,28,20276,-50
2021-12-24 07:36:35,5.72,2.35,4.77,100.00,1036476,28,20490,-49
2021-12-24 07:37:05,4.80,2.50,4.77,100.00,1036248,28,20088,-51
2021-12-24 07:37:36,4.28,2.53,4.76,100.00,1036299,28,20475,-50
2021-12-24 07:38:06,7.15,2.90,4.76,100.00,1036304,28,20101,-50
2021-12-24 07:38:37,5.63,2.85,4.76,100.00,1032114,28,20065,-51
2021-12-24 07:39:07,5.03,2.60,4.75,100.00,1032272,28,20026,-51
2021-12-24 07:39:38,5.93,3.47,4.74,100.00,1036300,28,20495,-50
2021-12-24 07:40:09,7.07,2.78,4.72,100.00,1032393,28,20023,-49
2021-12-24 07:40:41,5.30,2.33,4.74,100.00,1032393,28,20026,-52
2021-12-24 07:41:13,5.68,2.65,4.75,100.00,1028416,28,20309,-51
2021-12-24 07:41:43,8.40,2.80,4.75,100.00,1032678,28,20320,-50
2021-12-24 07:42:14,5.28,2.83,4.75,100.00,1036894,28,20272,-50
2021-12-24 07:42:46,7.82,2.67,4.74,100.00,1040893,28,20018,-49
2021-12-24 07:43:16,4.72,2.58,4.77,100.00,1047785,28,20410,-49
2021-12-24 07:43:47,4.72,2.70,4.77,100.00,1044559,28,20338,-49
2021-12-24 07:44:18,5.82,2.67,4.74,100.00,1036311,28,20022,-52
2021-12-24 07:44:49,5.30,2.83,4.72,100.00,1036435,28,20017,-49
2021-12-24 07:45:19,5.25,2.75,4.74,100.00,1040158,28,20264,-50
2021-12-24 07:45:51,6.80,2.78,4.73,100.00,1036285,28,20052,-51
2021-12-24 07:46:24,5.10,2.70,4.74,100.00,1040546,28,20022,-49
2021-12-24 07:46:58,5.43,2.60,4.70,100.00,1040291,28,20271,-50
2021-12-24 07:47:33,6.85,2.90,4.67,100.00,1040180,28,20270,-49
2021-12-24 07:48:10,6.47,3.15,4.66,100.00,1036157,28,20862,-51
2021-12-24 07:48:45,6.43,2.65,4.63,100.00,1034211,28,20891,-50
2021-12-24 07:49:30,6.35,3.20,4.67,100.00,1034065,28,20277,-49
2021-12-24 07:50:04,5.70,2.95,4.59,100.00,1035858,28,20253,-50
2021-12-24 07:50:34,5.93,3.03,4.59,100.00,1028151,28,20822,-50
2021-12-24 07:51:05,22.15,3.55,4.58,100.00,1033887,28,20257,-49
2021-12-24 07:51:56,5.35,2.92,4.62,100.00,1038822,28,20061,-48
2021-12-24 07:52:26,5.70,2.90,4.60,100.00,1039079,28,20430,-51
2021-12-24 07:52:57,11.52,3.50,4.58,100.00,1042610,28,20248,-50
2021-12-24 07:53:27,5.70,2.63,4.57,100.00,1044396,28,20021,-49
2021-12-24 07:54:00,6.63,3.10,4.58,100.00,1043365,28,20401,-52
2021-12-24 07:54:31,7.88,2.80,4.60,100.00,1040271,28,20010,-50
2021-12-24 07:55:02,6.45,2.92,4.60,100.00,1036269,28,20265,-50
2021-12-24 07:55:33,6.13,2.80,4.61,100.00,1028499,28,20266,-51
2021-12-24 07:56:03,5.18,2.70,4.59,100.00,1032586,28,20011,-50
2021-12-24 07:56:34,5.18,3.03,4.64,100.00,1032362,28,20409,-49
2021-12-24 07:57:04,5.85,3.15,4.62,100.00,1028422,28,20019,-50
2021-12-24 07:57:36,6.38,2.67,4.58,100.00,1036203,28,20037,-49
2021-12-24 07:58:08,6.32,3.00,4.61,100.00,1032424,28,20029,-50
2021-12-24 07:58:38,5.00,3.10,4.59,100.00,1037048,28,20292,-51
2021-12-24 07:59:09,8.82,3.17,4.60,100.00,1040134,28,20630,-49
2021-12-24 07:59:41,6.25,2.83,4.60,100.00,1036062,28,20054,-49
2021-12-24 08:00:12,6.25,3.20,4.62,100.00,1036416,28,20025,-48
2021-12-24 08:00:42,5.05,3.15,4.59,100.00,1032857,28,20276,-51
2021-12-24 08:01:13,6.53,3.20,4.59,100.00,1040656,28,20331,-49
2021-12-24 08:01:45,5.95,2.72,4.58,100.00,1036000,28,20040,-50
2021-12-24 08:02:22,6.68,3.28,4.57,100.00,1028469,28,20255,-49
2021-12-24 08:02:54,5.88,3.10,4.57,100.00,1027502,28,20304,-51
2021-12-24 08:03:26,6.60,2.70,4.57,100.00,1026617,28,20274,-51
2021-12-24 08:03:56,6.93,3.08,4.57,100.00,1039109,28,20252,-49
2021-12-24 08:04:27,7.20,3.10,4.59,100.00,1045494,28,20330,-50
2021-12-24 08:04:57,5.20,2.92,4.59,100.00,1044606,28,20490,-49
2021-12-24 08:05:28,5.03,2.92,4.56,100.00,1044263,28,20059,-50
2021-12-24 08:05:59,5.13,2.80,4.57,100.00,1040129,28,20026,-50
2021-12-24 08:06:29,6.65,3.00,4.63,100.00,1036472,28,20026,-49
2021-12-24 08:07:01,5.82,2.90,4.63,100.00,1036302,28,20076,-50
2021-12-24 08:07:31,7.00,3.17,4.62,100.00,1032438,28,20027,-50
2021-12-24 08:08:02,5.35,2.80,4.62,100.00,1040453,28,20642,-50
2021-12-24 08:08:32,5.80,3.05,4.61,100.00,1044893,28,20012,-50
2021-12-24 08:09:06,5.13,2.60,4.59,100.00,1044537,28,20067,-50
2021-12-24 08:09:37,6.38,3.10,4.59,100.00,1043730,28,20518,-50
2021-12-24 08:10:08,5.32,3.08,4.60,100.00,1040091,28,20259,-51
2021-12-24 08:10:41,5.93,2.90,4.63,100.00,1040891,28,20264,-52
2021-12-24 08:11:12,6.95,3.05,4.59,100.00,1044938,28,20053,-49
2021-12-24 08:11:42,6.20,2.80,4.61,100.00,1044313,28,20272,-50
2021-12-24 08:12:13,5.55,3.33,4.61,100.00,1028293,28,20583,-49
2021-12-24 08:12:43,6.68,3.33,4.61,100.00,1032094,28,20014,-50
2021-12-24 08:13:14,6.13,3.35,4.62,100.00,1031824,28,20038,-50
2021-12-24 08:13:44,5.30,3.13,4.61,100.00,1036554,28,20022,-50
2021-12-24 08:14:15,7.78,3.10,4.59,100.00,1044316,28,20095,-51
2021-12-24 08:14:45,5.70,3.10,4.64,100.00,1044530,28,20017,-49
2021-12-24 08:15:17,8.75,2.97,4.63,100.00,1044495,28,20017,-50
2021-12-24 08:15:50,4.68,3.30,4.64,100.00,1044378,28,20024,-49
2021-12-24 08:16:21,4.85,2.92,4.64,100.00,1035964,28,20291,-50
2021-12-24 08:16:51,7.00,3.40,4.62,100.00,1028570,28,20809,-51
2021-12-24 08:17:22,7.28,2.80,4.65,100.00,1032191,28,20061,-49
2021-12-24 08:17:53,5.63,3.15,4.69,100.00,1032268,28,20097,-50
2021-12-24 08:18:23,5.53,2.78,4.66,100.00,1032225,28,20508,-50
2021-12-24 08:18:54,7.28,3.58,4.65,100.00,1031926,28,20026,-50
2021-12-24 08:19:25,5.47,2.92,4.67,100.00,1024007,28,20019,-50
2021-12-24 08:19:55,10.43,3.65,4.66,100.00,1032195,28,20508,-51
2021-12-24 08:20:27,5.85,3.40,4.65,100.00,1035883,28,20098,-50
2021-12-24 08:20:57,6.25,2.78,4.63,100.00,1028093,28,20441,-52
2021-12-24 08:21:28,5.82,3.00,4.63,100.00,1032061,28,20258,-51
2021-12-24 08:21:58,5.93,3.58,4.64,100.00,1032214,28,20048,-50
2021-12-24 08:22:29,7.70,3.30,4.61,100.00,1032042,28,20041,-50
2021-12-24 08:22:59,8.93,3.35,4.62,100.00,1031402,28,20018,-52
2021-12-24 08:23:30,8.88,3.15,4.63,100.00,1030256,28,20014,-49
2021-12-24 08:24:01,5.72,3.33,4.63,100.00,1028132,28,20042,-50
2021-12-24 08:24:31,7.28,3.15,4.63,100.00,1032065,28,20021,-51
2021-12-24 08:25:08,5.13,2.70,4.66,100.00,1032207,28,20519,-50
2021-12-24 08:25:38,6.07,3.28,4.65,100.00,1036155,28,20518,-51
2021-12-24 08:26:09,5.93,3.17,4.63,100.00,1036246,28,20264,-49
2021-12-24 08:26:40,5.43,2.88,4.63,100.00,1032165,28,20014,-49
2021-12-24 08:27:10,6.50,2.80,4.60,100.00,1036191,28,20021,-50
2021-12-24 08:27:40,7.13,3.20,4.61,100.00,1040558,28,20104,-49
2021-12-24 08:28:11,5.13,2.78,4.61,100.00,1040522,28,20017,-50
2021-12-24 08:28:42,6.00,3.00,4.61,100.00,1040082,28,20068,-50
2021-12-24 08:29:12,7.78,3.22,4.62,100.00,1040232,28,20018,-51
2021-12-24 08:29:43,5.65,2.92,4.64,100.00,1040240,28,20013,-51
2021-12-24 08:30:14,6.05,3.58,4.64,100.00,1040501,28,20041,-50
2021-12-24 08:30:44,5.45,2.80,4.63,100.00,1044095,28,20021,-49
2021-12-24 08:31:15,8.43,3.17,4.63,100.00,1039834,28,20013,-49
2021-12-24 08:31:45,6.47,3.38,4.64,100.00,1032012,28,20016,-49
2021-12-24 08:32:16,4.88,3.03,4.66,100.00,1028084,28,20019,-50
2021-12-24 08:32:47,7.10,3.08,4.61,100.00,1023664,28,20070,-54
2021-12-24 08:33:17,5.63,3.63,4.57,100.00,1023951,28,20066,-49
2021-12-24 08:33:48,7.25,3.20,4.58,100.00,1032371,28,20093,-51
2021-12-24 08:34:19,5.68,3.30,4.57,100.00,1036229,28,20037,-49
2021-12-24 08:34:52,5.93,3.45,4.58,100.00,1044266,28,20035,-49
2021-12-24 08:35:24,7.43,3.28,4.58,100.00,1035908,28,20663,-49
2021-12-24 08:35:54,5.68,3.10,4.61,100.00,1031984,28,20667,-51
2021-12-24 08:36:25,6.97,2.80,4.61,100.00,1031528,28,20336,-50
2021-12-24 08:36:56,6.25,2.67,4.60,100.00,1028639,28,20189,-50
2021-12-24 08:37:26,5.30,2.90,4.60,100.00,1031911,28,20443,-50
2021-12-24 08:37:57,5.28,2.97,4.63,100.00,1032021,28,20023,-49
2021-12-24 08:38:27,5.93,3.30,4.62,100.00,1027957,28,20109,-50
2021-12-24 08:38:58,6.45,2.95,4.65,100.00,1023899,28,20021,-51
2021-12-24 08:39:29,6.93,3.38,4.68,100.00,1027954,28,20050,-48
2021-12-24 08:39:59,8.57,3.05,4.68,100.00,1028208,28,20050,-50
2021-12-24 08:40:30,4.75,2.88,4.67,100.00,1032172,28,20027,-48
2021-12-24 08:41:00,5.75,3.10,4.66,100.00,1028150,28,20015,-51
2021-12-24 08:41:31,8.35,2.97,4.65,100.00,1032080,28,20029,-50
2021-12-24 08:42:02,5.45,3.03,4.65,100.00,1032089,28,20030,-50
2021-12-24 08:42:33,5.47,2.90,4.66,100.00,1032089,28,20025,-51
2021-12-24 08:43:03,8.88,3.00,4.67,100.00,1035391,28,20157,-49
2021-12-24 08:43:34,5.72,3.03,4.65,100.00,1028055,28,20121,-50
2021-12-24 08:44:04,5.25,3.10,4.64,100.00,1028191,28,20074,-50
2021-12-24 08:44:36,5.53,3.10,4.65,100.00,1027919,28,20161,-50
2021-12-24 08:45:07,7.38,3.08,4.65,100.00,1028338,28,20202,-50
2021-12-24 08:45:37,7.78,3.50,4.63,100.00,1032111,28,20364,-49
2021-12-24 08:46:08,6.10,3.25,4.65,100.00,1032214,28,20272,-49
2021-12-24 08:46:39,5.93,3.05,4.64,100.00,1032036,28,20018,-49
2021-12-24 08:47:09,5.85,2.50,4.66,100.00,1027949,28,20493,-49
2021-12-24 08:47:40,5.50,3.08,4.65,100.00,1028032,28,20105,-51
2021-12-24 08:48:11,6.35,3.00,4.61,100.00,1032312,28,20031,-50
2021-12-24 08:48:41,6.97,3.15,4.59,100.00,1032024,28,20886,-49
2021-12-24 08:49:12,4.85,3.08,4.61,100.00,1031993,28,20037,-49
2021-12-24 08:49:42,5.47,3.05,4.61,100.00,1027821,28,20042,-50
2021-12-24 08:50:13,5.82,3.20,4.61,100.00,1028070,28,20385,-50
2021-12-24 08:50:45,5.90,2.78,4.62,100.00,1028055,28,20027,-50
2021-12-24 08:51:15,5.63,2.88,4.63,100.00,1032119,28,20026,-50
2021-12-24 08:51:47,8.35,2.65,4.69,100.00,1032156,28,20273,-50
2021-12-24 08:52:18,4.43,2.95,4.70,100.00,1040564,28,20029,-49
2021-12-24 08:52:48,6.47,2.90,4.73,100.00,1039510,28,20257,-49
2021-12-24 08:53:21,5.00,2.45,4.72,100.00,1039898,28,20105,-51
2021-12-24 08:53:51,5.35,2.90,4.75,100.00,1039726,28,20025,-50
2021-12-24 08:54:21,6.38,2.80,4.75,100.00,1036301,28,20317,-49
2021-12-24 08:54:52,5.00,2.97,4.76,100.00,1040157,28,20018,-49
2021-12-24 08:55:23,4.95,2.70,4.76,100.00,1032072,28,20026,-49
2021-12-24 08:55:53,5.20,3.03,4.73,100.00,1031854,28,20109,-51
2021-12-24 08:56:24,5.80,2.60,4.76,100.00,1032087,28,20018,-49
2021-12-24 08:56:54,5.20,2.75,4.76,100.00,1028135,28,20040,-50
2021-12-24 08:57:25,4.10,2.28,4.75,100.00,1032027,28,20026,-51
2021-12-24 08:57:55,4.38,2.60,4.75,100.00,1031922,28,20046,-50
2021-12-24 08:58:26,5.05,2.53,4.74,100.00,1032132,28,20030,-50
2021-12-24 08:58:57,6.30,2.92,4.75,100.00,1023757,28,20062,-50
2021-12-24 08:59:27,5.95,2.90,4.76,100.00,1027983,28,20026,-51
2021-12-24 08:59:58,6.50,3.03,4.76,100.00,1027783,28,20106,-50
2021-12-24 09:00:28,6.70,2.60,4.76,100.00,1027820,28,20025,-50
2021-12-24 09:01:00,6.60,3.13,4.77,100.00,1023853,29,20497,-50
2021-12-24 09:01:30,5.85,2.60,4.76,100.00,1016140,29,20067,-49
2021-12-24 09:02:03,5.38,2.70,4.75,100.00,1020429,28,20335,-50
2021-12-24 09:02:33,5.60,2.63,4.76,100.00,1028844,28,20038,-50
2021-12-24 09:03:04,5.10,3.08,4.73,100.00,1027698,28,20373,-51
2021-12-24 09:03:35,4.93,3.10,4.72,100.00,1032212,28,20302,-50
2021-12-24 09:04:05,5.63,3.30,4.75,100.00,1035818,28,20480,-50
2021-12-24 09:04:36,6.10,2.60,4.73,100.00,1032083,28,20178,-49
2021-12-24 09:05:08,7.03,2.60,4.78,100.00,1040137,28,20104,-49
2021-12-24 09:05:38,4.80,2.63,4.77,100.00,1031960,28,20168,-51
2021-12-24 09:06:09,5.05,2.97,4.77,100.00,1027813,28,20364,-50
2021-12-24 09:06:40,8.27,2.67,4.76,100.00,1024085,28,20058,-51
2021-12-24 09:07:10,5.13,2.75,4.78,100.00,1024265,28,20082,-49
2021-12-24 09:07:41,6.65,2.80,4.75,100.00,1028112,28,20102,-50
2021-12-24 09:08:12,5.25,2.78,4.75,100.00,1031936,28,20109,-50
2021-12-24 09:08:44,5.35,2.65,4.77,100.00,1028067,28,20325,-48
2021-12-24 09:09:15,5.07,2.50,4.77,100.00,1036552,28,20467,-50
2021-12-24 09:09:45,4.68,2.72,4.78,100.00,1040190,28,20268,-49
2021-12-24 09:10:16,4.55,2.65,4.78,100.00,1040190,28,20021,-50
2021-12-24 09:10:47,5.85,2.70,4.81,100.00,1035558,28,20506,-50
2021-12-24 09:11:18,4.40,2.80,4.79,100.00,1032107,28,20488,-51
2021-12-24 09:11:49,4.35,2.60,4.80,100.00,1040174,28,20341,-50
2021-12-24 09:12:20,4.68,2.72,4.77,100.00,1040535,28,20068,-50
2021-12-24 09:12:50,4.78,2.60,4.81,100.00,1039159,28,20312,-49
2021-12-24 09:13:21,5.72,3.00,4.83,100.00,1035804,28,20058,-49
2021-12-24 09:13:52,4.57,2.50,4.83,100.00,1032033,28,20037,-49
2021-12-24 09:14:24,4.43,2.90,4.84,100.00,1032222,28,20029,-49
2021-12-24 09:14:54,7.25,3.17,4.83,100.00,1036191,28,20346,-50
2021-12-24 09:15:30,4.95,2.53,4.83,100.00,1035858,28,20345,-50
2021-12-24 09:16:00,5.55,2.88,4.84,100.00,1031921,28,20073,-50
2021-12-24 09:16:32,5.93,2.75,4.86,100.00,1027906,28,20332,-50
2021-12-24 09:17:03,7.68,3.15,4.83,100.00,1035833,28,20105,-50
2021-12-24 09:17:34,6.07,2.90,4.86,100.00,1035922,28,20372,-51
2021-12-24 09:18:04,4.88,2.67,4.89,100.00,1031904,28,20022,-49
2021-12-24 09:18:37,4.80,2.78,4.86,100.00,1031792,28,20043,-50
2021-12-24 09:19:12,5.90,2.83,4.88,100.00,1031745,28,20024,-50
2021-12-24 09:19:47,5.47,2.35,4.91,100.00,1032862,28,20777,-51
2021-12-24 09:20:24,4.90,2.47,4.90,100.00,1036059,28,20301,-51
2021-12-24 09:20:59,5.70,2.45,4.89,100.00,1039962,28,20252,-51
2021-12-24 09:21:30,5.90,2.40,4.87,100.00,1040176,28,20271,-50
2021-12-24 09:22:01,3.65,2.13,4.87,100.00,1037578,28,20253,-50
2021-12-24 09:22:34,5.68,2.67,4.85,100.00,1034340,28,20104,-49
2021-12-24 09:23:05,5.57,2.58,4.86,100.00,1030983,28,20022,-49
2021-12-24 09:23:36,5.38,2.80,4.87,100.00,1030001,28,20571,-50
2021-12-24 09:24:08,4.45,2.53,4.88,100.00,1031978,28,20074,-50
2021-12-24 09:24:42,6.90,2.40,4.84,100.00,1028277,28,20389,-50
2021-12-24 09:25:12,5.88,2.42,4.81,100.00,1033279,28,20357,-51
2021-12-24 09:25:43,4.72,2.47,4.83,100.00,1032439,28,20778,-50
2021-12-24 09:26:13,6.65,2.97,4.82,100.00,1036534,28,20032,-50
2021-12-24 09:26:44,5.18,2.33,4.82,100.00,1040061,28,20018,-49
2021-12-24 09:27:14,3.78,2.30,4.81,100.00,1036067,28,20097,-51
2021-12-24 09:27:45,6.05,2.35,4.83,100.00,1039915,28,20017,-50
2021-12-24 09:28:15,4.13,2.42,4.81,100.00,1039945,28,20021,-49
2021-12-24 09:28:46,4.75,2.60,4.82,100.00,1035753,28,20018,-48
2021-12-24 09:29:17,4.53,2.67,4.82,100.00,1035893,28,20018,-50
2021-12-24 09:29:47,4.57,2.60,4.82,100.00,1040025,28,20036,-51
2021-12-24 09:30:18,4.10,2.65,4.83,100.00,1036144,28,20448,-49
2021-12-24 09:30:48,4.43,2.25,4.81,100.00,1035916,28,20010,-49
2021-12-24 09:31:19,4.05,2.17,4.83,100.00,1035794,28,20018,-50
2021-12-24 09:31:49,6.00,2.65,4.81,100.00,1035980,28,20100,-48
2021-12-24 09:32:20,7.40,2.42,4.82,100.00,1039934,28,20017,-49
2021-12-24 09:32:50,5.13,2.70,4.82,100.00,1035112,28,20026,-49
2021-12-24 09:33:21,4.30,2.40,4.85,100.00,1035909,28,20068,-50
2021-12-24 09:33:52,5.72,2.60,4.85,100.00,1035879,28,20010,-50
2021-12-24 09:34:22,6.13,2.50,4.85,100.00,1036161,28,20010,-48
2021-12-24 09:34:53,4.63,2.50,4.85,100.00,1035761,28,20045,-50
2021-12-24 09:35:25,4.80,2.42,4.85,100.00,1027626,28,20006,-49
2021-12-24 09:35:56,4.85,2.65,4.84,100.00,1023751,28,20038,-49
2021-12-24 09:36:28,5.50,2.50,4.85,100.00,1032205,28,20293,-49
2021-12-24 09:36:58,3.95,2.20,4.84,100.00,1033474,28,20567,-49
2021-12-24 09:37:29,4.68,2.75,4.83,100.00,1040005,28,20276,-49
2021-12-24 09:38:00,6.35,2.70,4.81,100.00,1027794,28,20022,-50
2021-12-24 09:38:30,4.18,2.40,4.84,100.00,1028043,28,20027,-49
2021-12-24 09:39:02,4.85,2.22,4.85,100.00,1027533,28,20133,-50
2021-12-24 09:39:33,5.07,2.78,4.83,100.00,1039769,28,20113,-49
2021-12-24 09:40:05,8.10,2.70,4.82,100.00,1040025,28,20251,-49
2021-12-24 09:40:36,8.05,2.72,4.82,100.00,1036329,28,20112,-49
2021-12-24 09:41:07,5.53,2.65,4.82,100.00,1035825,28,20264,-49
2021-12-24 09:41:37,4.85,2.40,4.83,100.00,1031717,28,20080,-50
2021-12-24 09:42:10,5.63,2.55,4.82,100.00,1027811,28,20027,-50
2021-12-24 09:42:40,7.18,2.53,4.82,100.00,1027791,28,20081,-49
2021-12-24 09:43:11,4.75,2.20,4.83,100.00,1031361,28,20281,-52
2021-12-24 09:43:41,5.05,2.30,4.85,100.00,1028040,28,20019,-48
2021-12-24 09:44:13,4.43,2.33,4.84,100.00,1031972,28,20041,-49
2021-12-24 09:44:43,4.30,2.40,4.83,100.00,1039932,28,20368,-51
2021-12-24 09:45:14,5.78,2.63,4.80,100.00,1040084,28,20295,-50
2021-12-24 09:45:44,5.13,2.50,4.83,100.00,1035831,28,20064,-50
2021-12-24 09:46:15,4.20,2.13,4.81,100.00,1027945,28,20558,-50
2021-12-24 09:46:45,6.70,2.53,4.83,100.00,1031937,28,20053,-50
2021-12-24 09:47:16,4.00,2.00,4.86,100.00,1032022,28,20023,-48
2021-12-24 09:47:47,4.38,2.63,4.88,100.00,1040228,28,20013,-50
2021-12-24 09:48:18,6.80,2.63,4.86,100.00,1044303,28,20063,-50
2021-12-24 09:48:48,3.90,2.38,4.86,100.00,1044096,28,20090,-49
2021-12-24 09:49:20,5.93,2.78,4.85,100.00,1044050,28,20020,-49
2021-12-24 09:49:51,3.78,2.45,4.85,100.00,1044121,28,20025,-49
2021-12-24 09:50:23,4.35,2.10,4.85,100.00,1036041,28,20340,-48
2021-12-24 09:50:54,4.30,2.47,4.85,100.00,1039984,28,20260,-49
2021-12-24 09:51:26,6.05,2.60,4.84,100.00,1035760,28,20327,-49
2021-12-24 09:51:57,5.97,2.70,4.78,100.00,1036414,28,20487,-50
2021-12-24 09:52:27,6.13,2.63,4.72,100.00,1035714,28,20356,-51
2021-12-24 09:52:58,6.80,3.05,4.80,100.00,1031332,28,20112,-50
2021-12-24 09:53:29,5.85,2.58,4.79,100.00,1031774,28,20022,-50
2021-12-24 09:53:59,5.70,2.42,4.81,100.00,1031662,28,20018,-49
2021-12-24 09:54:30,4.03,2.22,4.82,100.00,1031594,28,20049,-49
2021-12-24 09:55:09,7.82,2.80,4.81,100.00,1027635,28,20027,-49
2021-12-24 09:55:40,6.25,2.60,4.81,100.00,1030421,28,20027,-48
2021-12-24 09:56:11,8.93,2.85,4.79,100.00,1029029,28,20019,-48
2021-12-24 09:56:41,4.30,2.42,4.82,100.00,1038650,28,20022,-49
2021-12-24 09:57:12,6.68,2.92,4.85,100.00,1035736,28,20544,-51
2021-12-24 09:57:43,4.85,2.08,4.82,100.00,1035888,28,20087,-50
2021-12-24 09:58:13,4.22,2.42,4.81,100.00,1027738,28,20034,-49
2021-12-24 09:58:44,6.13,2.47,4.82,100.00,1023600,28,20026,-50
2021-12-24 09:59:15,4.75,2.17,4.82,100.00,1028018,28,20022,-50
2021-12-24 09:59:45,4.57,2.47,4.82,100.00,1032071,28,20662,-50
2021-12-24 10:00:18,6.47,2.78,4.83,100.00,1031858,28,20022,-50
2021-12-24 10:00:48,5.07,2.50,4.83,100.00,1031690,28,20065,-49
2021-12-24 10:01:28,4.30,2.63,4.81,100.00,1036307,28,20727,-49
2021-12-24 10:02:00,5.25,2.85,4.81,100.00,1035072,28,20268,-49
2021-12-24 10:02:40,4.13,2.30,4.81,100.00,1037014,28,20257,-51
2021-12-24 10:03:10,4.10,2.20,4.82,100.00,1027240,28,20266,-50
2021-12-24 10:03:41,4.88,2.50,4.81,100.00,1030885,28,20015,-49
2021-12-24 10:04:13,8.80,3.13,4.80,100.00,1037200,28,20014,-49
2021-12-24 10:04:45,5.45,2.28,4.80,100.00,1032178,28,20010,-51
2021-12-24 10:05:39,6.47,2.28,4.80,100.00,1035739,28,20283,-49
2021-12-24 10:06:10,4.45,2.70,4.79,100.00,1031671,28,20710,-49
2021-12-24 10:06:59,5.03,2.58,4.78,100.00,1038558,28,20298,-51
2021-12-24 10:07:29,6.45,3.25,4.79,100.00,1043984,28,20020,-49
2021-12-24 10:08:21,5.47,2.47,4.82,100.00,1039275,28,20311,-49
2021-12-24 10:09:00,4.90,2.65,4.79,100.00,1035540,28,20033,-49
2021-12-24 10:09:33,6.28,2.50,4.78,100.00,1036178,28,20793,-51
2021-12-24 10:10:06,3.80,2.30,4.78,100.00,1038940,28,20639,-49
2021-12-24 10:10:41,4.63,2.20,4.79,100.00,1044132,28,20278,-49
2021-12-24 10:11:14,6.80,2.70,4.78,100.00,1044211,28,20255,-50
2021-12-24 10:11:50,4.80,2.45,4.81,100.00,1043995,28,20275,-49
2021-12-24 10:12:24,4.65,2.60,4.79,100.00,1044077,28,20252,-50
2021-12-24 10:12:55,4.30,2.58,4.78,100.00,1043173,28,20621,-49
2021-12-24 10:13:33,5.78,2.60,4.76,100.00,1041164,28,20268,-49
2021-12-24 10:14:05,5.47,2.28,4.81,100.00,1044071,28,20803,-49
2021-12-24 10:14:41,6.88,2.95,4.83,100.00,1039758,28,20260,-47
2021-12-24 10:15:12,4.63,2.42,4.83,100.00,1035621,28,20407,-49
2021-12-24 10:15:51,7.75,2.63,4.82,100.00,1035778,28,20845,-49
2021-12-24 10:16:23,6.63,2.70,4.82,100.00,1040196,28,20014,-47
2021-12-24 10:16:54,4.38,2.90,4.81,100.00,1044061,28,20009,-49
2021-12-24 10:17:29,5.55,2.85,4.81,100.00,1044119,28,20260,-50
2021-12-24 10:18:00,5.55,2.83,4.82,100.00,1035694,28,20021,-50
2021-12-24 10:18:36,6.22,2.78,4.82,100.00,1035846,28,20280,-51
2021-12-24 10:19:09,4.47,2.60,4.81,100.00,1035629,28,20504,-49
2021-12-24 10:19:50,5.18,3.03,4.86,100.00,1038144,28,20330,-50
2021-12-24 10:20:21,6.28,2.95,4.87,100.00,1043951,28,20321,-52
2021-12-24 10:21:00,4.15,2.33,4.85,100.00,1043764,28,20333,-49
2021-12-24 10:21:33,5.38,3.10,4.84,100.00,1043714,28,20115,-50
2021-12-24 10:22:04,4.75,3.00,4.86,100.00,1043991,28,20269,-50
2021-12-24 10:22:45,6.60,2.60,4.90,100.00,1035663,28,20355,-48
2021-12-24 10:23:16,4.70,2.88,4.89,100.00,1036869,28,20273,-50
2021-12-24 10:23:51,4.90,2.65,4.86,100.00,1027513,28,20274,-50
2021-12-24 10:24:23,4.50,2.50,4.87,100.00,1023612,28,20404,-50
2021-12-24 10:25:12,4.78,2.70,4.87,100.00,1027535,28,20266,-49
2021-12-24 10:25:42,5.20,2.70,4.88,100.00,1027389,28,20859,-49
2021-12-24 10:26:20,5.15,2.53,4.89,100.00,1030409,28,20274,-52
2021-12-24 10:26:53,5.28,2.42,4.89,100.00,1027619,28,20461,-48
2021-12-24 10:27:29,6.32,2.85,4.90,100.00,1030380,28,20265,-51
2021-12-24 10:28:09,4.20,2.60,4.95,100.00,1029725,28,20823,-50
2021-12-24 10:29:03,4.45,2.78,4.98,100.00,1034285,28,20257,-50
2021-12-24 10:29:38,5.68,2.50,5.02,100.00,1036621,28,20026,-50
2021-12-24 10:30:29,4.78,2.60,5.01,100.00,1044020,28,20339,-48
2021-12-24 10:31:00,4.63,2.78,5.02,100.00,1039753,28,20330,-50
2021-12-24 10:31:39,6.13,2.75,5.03,100.00,1039700,28,20275,-50
2021-12-24 10:32:13,6.25,2.72,5.02,100.00,1031597,28,20022,-49
2021-12-24 10:32:43,4.40,2.42,5.04,100.00,1023342,28,20361,-50
2021-12-24 10:33:14,6.88,2.60,5.06,100.00,1023069,29,20274,-50
2021-12-24 10:34:08,5.30,3.13,5.10,100.00,1031408,28,20080,-49
2021-12-24 10:34:38,4.53,2.67,5.11,100.00,1031582,28,20514,-50
2021-12-24 10:35:26,6.13,2.90,5.09,100.00,1031646,28,20299,-50
2021-12-24 10:36:03,5.05,2.60,5.08,100.00,1035480,28,20403,-50
2021-12-24 10:36:59,4.88,2.70,5.09,100.00,1039868,28,20264,-49
2021-12-24 10:37:30,6.00,2.53,5.07,100.00,1031568,28,20285,-49
2021-12-24 10:38:18,5.38,2.88,5.12,100.00,1023418,28,20275,-50
2021-12-24 10:38:54,8.00,2.50,5.09,100.00,1027449,28,20262,-49
2021-12-24 10:39:32,6.45,2.85,5.13,100.00,1030136,28,20269,-50
2021-12-24 10:40:03,6.05,3.03,5.13,100.00,1031387,28,20878,-50
2021-12-24 10:40:33,5.30,2.97,5.15,100.00,1027599,28,20587,-49
2021-12-24 10:41:06,4.68,2.50,5.15,100.00,1024607,28,20294,-50
2021-12-24 10:41:42,4.43,2.70,5.18,100.00,1024605,28,20502,-50
2021-12-24 10:42:35,4.40,2.75,5.25,100.00,1024421,28,20785,-49
2021-12-24 10:43:05,6.28,2.50,5.24,100.00,1030925,28,20813,-51
2021-12-24 10:43:36,7.15,2.70,5.28,100.00,1027647,28,20281,-50
2021-12-24 10:44:15,4.30,2.22,5.32,100.00,1033946,28,20587,-50
2021-12-24 10:44:47,7.20,3.10,5.32,100.00,1035761,28,20021,-50
2021-12-24 10:45:20,5.90,2.58,5.33,100.00,1033036,28,20373,-50
2021-12-24 10:46:13,4.57,2.50,5.34,100.00,1041446,28,20344,-49
2021-12-24 10:47:04,4.95,2.50,5.42,100.00,1039770,28,20268,-50
2021-12-24 10:47:38,6.45,2.83,5.39,100.00,1040053,28,20627,-50
2021-12-24 10:48:17,6.55,2.47,5.41,100.00,1039754,28,20271,-50
2021-12-24 10:49:03,4.00,2.63,5.40,100.00,1039846,28,20327,-48
2021-12-24 10:49:57,4.50,2.40,5.41,100.00,1035652,28,20667,-49
2021-12-24 10:50:33,4.50,2.67,5.42,100.00,1039664,28,20264,-49
2021-12-24 10:51:05,4.82,2.53,5.44,100.00,1035814,28,20275,-49
2021-12-24 10:51:59,3.83,2.40,5.44,100.00,1035839,28,20328,-49
2021-12-24 10:52:46,4.63,2.65,5.42,100.00,1023515,28,20645,-49
2021-12-24 10:53:21,7.45,2.80,5.44,100.00,1031310,28,20798,-50
2021-12-24 10:54:03,5.43,2.40,5.46,100.00,1033583,28,20389,-51
2021-12-24 10:54:33,5.60,2.72,5.48,100.00,1040456,28,20299,-50
2021-12-24 10:55:08,5.00,2.80,5.44,100.00,1030536,28,20321,-51
2021-12-24 10:55:46,5.55,2.47,5.51,100.00,1024615,28,20453,-51
2021-12-24 10:56:25,4.82,2.70,5.48,100.00,1024396,29,20307,-50
2021-12-24 10:57:16,3.78,2.40,5.47,100.00,1028171,28,20297,-49
2021-12-24 10:57:47,4.60,2.33,5.48,100.00,1032326,28,20352,-49
2021-12-24 10:58:19,4.95,2.42,5.49,100.00,1032483,28,20253,-49
2021-12-24 10:58:50,8.27,2.38,5.50,100.00,1034142,28,20046,-50
2021-12-24 10:59:40,4.10,2.40,5.48,100.00,1028726,28,20270,-50
2021-12-24 11:00:29,4.25,2.65,5.54,100.00,1032407,28,20400,-49
2021-12-24 11:01:00,4.88,2.45,5.53,100.00,1034782,28,20468,-50
2021-12-24 11:01:31,5.95,2.35,5.53,100.00,1032400,28,20102,-51
2021-12-24 11:02:09,5.47,2.53,5.47,100.00,1032538,28,20488,-50
2021-12-24 11:02:40,4.75,2.50,5.48,100.00,1028215,28,20042,-49
2021-12-24 11:03:21,3.65,2.25,5.47,100.00,1030106,28,20776,-51
2021-12-24 11:03:52,6.40,2.50,5.44,100.00,1032410,28,20113,-50
2021-12-24 11:04:38,5.18,2.80,5.41,100.00,1029934,28,20258,-51
2021-12-24 11:05:27,4.75,2.50,5.46,100.00,1036021,28,20065,-50
2021-12-24 11:06:06,3.92,2.35,5.44,100.00,1036947,28,20361,-50
2021-12-24 11:06:37,4.07,2.45,5.43,100.00,1040695,28,20260,-51
2021-12-24 11:07:36,4.40,2.40,5.45,100.00,1032219,28,20031,-50
2021-12-24 11:08:09,4.35,2.50,5.37,100.00,1032235,28,20512,-49
2021-12-24 11:08:39,4.28,2.42,5.36,100.00,1028466,28,20269,-51
2021-12-24 11:09:10,6.40,2.78,5.36,100.00,1032159,28,20324,-50
2021-12-24 11:09:42,6.30,2.60,5.41,100.00,1028667,28,20022,-49
2021-12-24 11:10:22,6.72,2.78,5.41,100.00,1028264,28,20082,-49
2021-12-24 11:10:55,4.35,2.50,5.42,100.00,1028372,28,20258,-50
2021-12-24 11:11:32,5.72,3.20,5.35,100.00,1028147,28,20054,-50
2021-12-24 11:12:04,6.60,2.92,5.32,100.00,1028203,28,20325,-50
2021-12-24 11:12:36,5.75,2.85,5.31,100.00,1028323,28,20258,-48
2021-12-24 11:13:13,5.00,2.47,5.35,100.00,1031554,28,20269,-49
2021-12-24 11:13:44,8.27,2.40,5.32,100.00,1036350,28,20269,-51
2021-12-24 11:14:20,5.07,2.88,5.31,100.00,1036541,28,20299,-53
2021-12-24 11:14:50,4.68,2.55,5.33,100.00,1041920,28,20257,-49
2021-12-24 11:15:34,5.32,2.83,5.32,100.00,1043618,28,20684,-49
2021-12-24 11:16:06,3.85,2.10,5.30,100.00,1040596,28,20013,-50
2021-12-24 11:16:45,5.03,2.72,5.32,100.00,1032331,28,20269,-48
2021-12-24 11:17:15,4.85,2.70,5.28,100.00,1024332,28,20282,-50
2021-12-24 11:17:47,5.13,2.55,5.28,100.00,1020400,29,20338,-49
2021-12-24 11:18:20,4.32,2.30,5.29,100.00,1024758,28,20016,-50
2021-12-24 11:18:56,3.53,2.35,5.27,100.00,1033318,28,20281,-50
2021-12-24 11:19:49,5.00,2.80,5.34,100.00,1040680,28,20260,-49
2021-12-24 11:20:20,5.13,2.50,5.34,100.00,1036323,28,20624,-52
2021-12-24 11:20:52,4.68,2.60,5.32,100.00,1032286,28,20303,-50
2021-12-24 11:21:25,5.55,3.08,5.30,100.00,1028214,28,20086,-50
2021-12-24 11:22:04,5.25,3.30,5.27,100.00,1032953,28,20257,-51
2021-12-24 11:22:49,4.78,2.80,5.29,100.00,1040093,28,20302,-50
2021-12-24 11:23:23,5.20,3.13,5.28,100.00,1048331,28,20290,-50
2021-12-24 11:23:54,5.18,2.95,5.22,100.00,1040650,28,20264,-51
2021-12-24 11:24:24,5.72,2.90,5.25,100.00,1036344,28,20265,-49
2021-12-24 11:24:55,5.95,3.03,5.24,100.00,1032520,28,20523,-50
2021-12-24 11:25:28,4.53,2.97,5.29,100.00,1032398,28,20018,-49
2021-12-24 11:26:03,5.22,2.80,5.30,100.00,1032642,28,20481,-50
2021-12-24 11:26:40,5.13,3.35,5.34,100.00,1033636,28,20345,-51
2021-12-24 11:27:11,4.70,2.40,5.33,100.00,1034286,28,20269,-49
2021-12-24 11:27:41,4.93,2.42,5.21,100.00,1034117,28,20250,-50
2021-12-24 11:28:13,5.05,2.75,5.31,100.00,1037437,28,20026,-51
2021-12-24 11:28:44,5.00,2.63,5.30,100.00,1041658,28,20414,-49
2021-12-24 11:29:14,5.10,2.70,5.28,100.00,1044707,28,20338,-50
2021-12-24 11:29:45,6.75,2.83,5.29,100.00,1044504,28,20554,-49
2021-12-24 11:30:16,6.20,2.83,5.32,100.00,1040271,28,20111,-49
2021-12-24 11:30:49,4.70,2.30,5.28,100.00,1036306,28,20014,-50
2021-12-24 11:31:23,4.50,2.40,5.29,100.00,1032754,28,20029,-50
2021-12-24 11:31:54,4.03,2.50,5.25,100.00,1032212,28,20793,-50
2021-12-24 11:32:25,5.57,2.53,5.28,100.00,1036208,28,20267,-51
2021-12-24 11:32:55,4.65,2.50,5.29,100.00,1035575,28,20014,-50
2021-12-24 11:33:28,5.85,2.28,5.29,100.00,1036465,28,20018,-49
2021-12-24 11:33:58,4.53,2.78,5.30,100.00,1029052,28,20034,-52
2021-12-24 11:34:29,5.03,2.53,5.29,100.00,1036914,28,20268,-50
2021-12-24 11:34:59,5.18,2.58,5.25,100.00,1044579,28,20013,-48
2021-12-24 11:35:30,9.27,2.78,5.31,100.00,1036286,28,20010,-48
2021-12-24 11:36:02,4.70,2.90,5.31,100.00,1036288,28,20025,-50
2021-12-24 11:36:33,6.18,2.75,5.31,100.00,1032120,28,20011,-50
2021-12-24 11:37:03,5.50,2.75,5.26,100.00,1033050,28,20763,-50
2021-12-24 11:37:34,4.90,2.70,5.32,100.00,1040358,28,20471,-49
2021-12-24 11:38:05,6.47,2.60,5.33,100.00,1040369,28,20025,-51
2021-12-24 11:38:40,4.32,2.55,5.32,100.00,1028133,28,20064,-50
2021-12-24 11:39:11,5.05,2.60,5.31,100.00,1036182,28,20025,-49
2021-12-24 11:39:41,6.88,2.80,5.30,100.00,1040419,28,20654,-49
2021-12-24 11:40:14,5.07,2.60,5.32,100.00,1036408,28,20377,-49
2021-12-24 11:40:45,4.65,2.42,5.33,100.00,1028208,28,20023,-49
2021-12-24 11:41:17,5.28,2.65,5.22,100.00,1029254,28,20321,-50
2021-12-24 11:41:48,4.20,2.33,5.37,100.00,1033687,28,20831,-50
2021-12-24 11:42:21,6.00,2.95,5.36,100.00,1032772,28,20352,-50
2021-12-24 11:42:57,5.57,2.67,5.36,100.00,1027369,28,20273,-49
2021-12-24 11:43:30,4.45,2.63,5.32,100.00,1032292,28,20267,-50
2021-12-24 11:44:05,4.47,2.20,5.35,100.00,1036291,28,20821,-50
2021-12-24 11:44:35,5.13,2.75,5.35,100.00,1037913,28,20296,-50
2021-12-24 11:45:06,3.72,2.63,5.35,100.00,1032284,28,20395,-49
2021-12-24 11:45:37,4.72,2.55,5.35,100.00,1032198,28,20057,-50
2021-12-24 11:46:09,4.55,2.67,5.36,100.00,1028132,28,20027,-50
2021-12-24 11:46:41,5.95,3.03,5.38,100.00,1032983,28,20030,-50
2021-12-24 11:47:12,5.90,2.70,5.35,100.00,1041053,28,20282,-50
2021-12-24 11:47:42,5.78,2.60,5.36,100.00,1045187,28,20365,-51
2021-12-24 11:48:13,5.03,2.47,5.37,100.00,1040127,28,20025,-51
2021-12-24 11:48:45,3.80,2.30,5.39,100.00,1036209,28,20068,-48
2021-12-24 11:49:15,4.88,2.50,5.39,100.00,1036374,28,20103,-49
2021-12-24 11:49:46,5.25,2.70,5.36,100.00,1032725,28,20360,-50
2021-12-24 11:50:17,4.75,2.50,5.36,100.00,1036344,28,20739,-50
2021-12-24 11:50:47,4.95,2.45,5.39,100.00,1032232,28,20021,-49
2021-12-24 11:51:21,5.25,2.42,5.39,100.00,1032565,28,20164,-49
2021-12-24 11:51:52,5.15,2.78,5.39,100.00,1036398,28,20579,-49
2021-12-24 11:52:25,4.45,2.58,5.40,100.00,1029491,28,20277,-49
2021-12-24 11:52:58,4.75,2.17,5.40,100.00,1027359,28,20034,-51
2021-12-24 11:53:30,5.82,2.80,5.37,100.00,1028131,28,20278,-49
2021-12-24 11:54:04,5.03,2.25,5.39,100.00,1032239,28,20309,-50
2021-12-24 11:54:34,7.15,2.97,5.40,100.00,1037592,28,20277,-50
2021-12-24 11:55:05,6.38,2.75,5.40,100.00,1036136,28,20269,-52
2021-12-24 11:55:38,4.95,2.60,5.42,100.00,1029474,28,20084,-51
2021-12-24 11:56:12,4.93,2.83,5.40,100.00,1028100,28,20031,-50
2021-12-24 11:56:44,6.38,3.03,5.41,100.00,1028065,28,20274,-50
2021-12-24 11:57:16,5.45,2.53,5.37,100.00,1023984,28,20329,-49
2021-12-24 11:57:59,6.03,2.65,5.37,100.00,1027048,28,20737,-49
2021-12-24 11:58:32,4.80,2.35,5.39,100.00,1038856,28,20849,-49
2021-12-24 11:59:02,5.47,2.47,5.41,100.00,1042409,28,20279,-51
2021-12-24 11:59:37,4.20,2.47,5.41,100.00,1036080,28,20304,-50
2021-12-24 12:00:11,4.95,2.40,5.42,100.00,1032178,28,20010,-49
2021-12-24 12:00:44,6.25,2.50,5.43,100.00,1029300,28,20273,-49
2021-12-24 12:01:16,4.70,2.45,5.42,100.00,1026738,28,20286,-50
2021-12-24 12:01:47,5.18,2.65,5.42,100.00,1029269,28,20306,-49
2021-12-24 12:02:38,4.10,2.60,5.44,100.00,1032766,28,20281,-50
2021-12-24 12:03:10,5.32,2.70,5.46,100.00,1042277,28,20556,-48
2021-12-24 12:03:45,7.35,3.38,5.44,100.00,1044473,28,20355,-50
2021-12-24 12:04:18,4.63,2.60,5.50,100.00,1044782,28,20275,-51
2021-12-24 12:05:11,5.85,2.22,5.43,100.00,1044074,28,20324,-50
2021-12-24 12:05:42,4.45,2.30,5.49,100.00,1039617,28,20286,-50
2021-12-24 12:06:32,7.25,2.30,5.49,100.00,1036048,28,20384,-51
2021-12-24 12:07:11,6.00,2.47,5.49,100.00,1036336,28,20030,-50
2021-12-24 12:07:42,5.57,2.42,5.46,100.00,1035917,28,20041,-49
2021-12-24 12:08:33,4.35,2.53,5.48,100.00,1036231,28,20292,-50
2021-12-24 12:09:04,5.22,2.58,5.42,100.00,1032050,28,20045,-51
2021-12-24 12:09:41,5.18,2.35,5.52,100.00,1030906,28,20265,-50
2021-12-24 12:10:12,4.00,2.05,5.49,100.00,1039742,28,20395,-49
2021-12-24 12:10:54,5.03,2.40,5.44,100.00,1033205,28,20364,-49
2021-12-24 12:11:29,5.95,2.33,5.45,100.00,1038930,28,20323,-50
2021-12-24 12:12:02,5.60,2.50,5.43,100.00,1040200,28,20286,-49
2021-12-24 12:12:34,5.50,3.08,5.45,100.00,1041758,28,20260,-50
2021-12-24 12:13:05,5.00,2.58,5.48,100.00,1035408,28,20264,-50
2021-12-24 12:13:39,6.45,3.00,5.48,100.00,1028188,28,20772,-49
2021-12-24 12:14:28,5.25,2.45,5.49,100.00,1033209,28,20476,-50
2021-12-24 12:15:22,4.40,2.42,5.45,100.00,1038365,28,20310,-50
2021-12-24 12:15:56,6.22,2.38,5.47,100.00,1038398,28,20268,-49
2021-12-24 12:16:43,4.30,2.70,5.47,100.00,1036306,28,20288,-49
2021-12-24 12:17:29,5.22,2.65,5.52,100.00,1040253,28,20654,-51
2021-12-24 12:18:04,4.90,2.45,5.51,100.00,1035980,28,20303,-51
2021-12-24 12:18:43,8.43,3.75,5.47,100.00,1036190,28,20339,-51
2021-12-24 12:19:30,5.28,2.45,5.47,100.00,1035977,28,20316,-51
2021-12-24 12:20:01,5.05,2.65,5.44,100.00,1040058,28,20030,-50
2021-12-24 12:20:45,6.35,2.95,5.45,100.00,1036308,28,20260,-50
2021-12-24 12:21:22,5.35,3.17,5.43,100.00,1036198,28,20804,-50
2021-12-24 12:22:17,5.78,2.40,5.54,100.00,1043149,28,20267,-51
2021-12-24 12:22:55,6.10,2.95,5.54,100.00,1040810,28,20393,-50
2021-12-24 12:23:47,4.78,2.47,5.49,100.00,1042594,28,20342,-50
2021-12-24 12:24:38,6.32,2.60,5.35,100.00,1035918,28,20343,-49
2021-12-24 12:25:09,5.43,5.43,5.43,100.00,1032510,28,20297,-50
2021-12-24 12:25:40,5.20,2.90,5.39,100.00,1032186,28,20331,-50
2021-12-24 12:26:34,5.40,2.72,5.40,100.00,1033783,28,20315,-52
2021-12-24 12:27:05,4.55,2.67,5.38,100.00,1032691,28,20026,-50
2021-12-24 12:27:39,6.30,2.35,5.40,100.00,1028106,28,20262,-49
2021-12-24 12:28:13,4.95,2.50,5.41,100.00,1035873,28,20037,-51
2021-12-24 12:29:23,7.95,2.70,5.41,100.00,1033965,28,20317,-49
2021-12-24 12:29:54,5.18,2.50,5.39,100.00,1038326,28,20279,-50
2021-12-24 12:30:31,8.07,3.03,5.41,100.00,1037411,28,20089,-49
2021-12-24 12:31:04,5.30,3.05,5.40,100.00,1040275,28,20139,-49
2021-12-24 12:31:34,4.90,2.70,5.37,100.00,1045514,28,20267,-50
2021-12-24 12:32:25,5.25,2.95,5.39,100.00,1040152,28,20782,-51
2021-12-24 12:33:11,6.28,3.10,5.39,100.00,1035308,28,20026,-51
2021-12-24 12:33:42,5.05,3.00,5.39,100.00,1032765,28,20308,-50
2021-12-24 12:34:49,6.43,2.85,5.39,100.00,1036237,28,20698,-50
2021-12-24 12:35:19,4.88,2.90,5.38,100.00,1041183,28,20339,-50
2021-12-24 12:35:58,6.28,2.83,5.37,100.00,1044398,28,20613,-51
2021-12-24 12:36:44,6.28,2.67,5.38,100.00,1036054,28,20022,-49
2021-12-24 12:37:19,6.05,3.05,5.36,100.00,1031980,28,20301,-50
2021-12-24 12:37:51,4.72,2.67,5.35,100.00,1032182,28,20253,-50
2021-12-24 12:38:34,6.57,2.80,5.38,100.00,1035066,28,20268,-51
2021-12-24 12:39:26,5.90,2.97,5.36,100.00,1031662,28,20794,-50
2021-12-24 12:40:18,5.28,2.80,5.39,100.00,1028433,28,20316,-51
2021-12-24 12:40:49,4.40,2.92,5.34,100.00,1037703,28,20265,-53
2021-12-24 12:41:23,6.55,3.08,5.33,100.00,1036235,28,20252,-51
2021-12-24 12:41:54,7.93,3.10,5.37,100.00,1035131,28,20110,-50
2021-12-24 12:43:02,6.30,3.15,5.37,100.00,1024607,28,20721,-50
2021-12-24 12:43:33,6.18,2.83,5.34,100.00,1030203,28,20500,-49
2021-12-24 12:44:06,4.72,2.33,5.37,100.00,1030275,28,20274,-51
2021-12-24 12:44:38,5.60,2.72,5.37,100.00,1030638,28,20029,-50
2021-12-24 12:45:09,4.82,2.80,5.35,100.00,1032849,28,20272,-50
2021-12-24 12:45:41,4.65,2.58,5.34,100.00,1033678,28,20797,-50
2021-12-24 12:46:31,5.00,2.70,5.32,100.00,1041065,28,20022,-51
2021-12-24 12:47:23,5.88,2.78,5.31,100.00,1032763,28,20368,-50
2021-12-24 12:47:53,4.13,2.55,5.33,100.00,1036006,28,20030,-51
2021-12-24 12:48:26,5.88,3.20,5.34,100.00,1036150,28,20828,-50
2021-12-24 12:48:57,5.47,2.67,5.32,100.00,1034296,28,20013,-50
2021-12-24 12:49:31,6.90,3.08,5.32,100.00,1027882,28,20294,-50
2021-12-24 12:50:17,6.35,3.22,5.33,100.00,1028018,28,20250,-50
2021-12-24 12:50:52,5.50,3.22,5.35,100.00,1025653,28,20278,-49
2021-12-24 12:51:58,5.88,3.10,5.34,100.00,1030966,28,20262,-50
2021-12-24 12:52:35,7.15,3.20,5.34,100.00,1022638,28,20271,-49
2021-12-24 12:53:26,6.93,2.88,5.37,100.00,1028969,28,20265,-51
2021-12-24 12:54:00,4.38,2.30,5.36,100.00,1040048,28,20384,-50
2021-12-24 12:54:32,5.90,3.15,5.37,100.00,1048511,28,20279,-50
2021-12-24 12:55:03,6.07,3.15,5.42,100.00,1044294,28,20256,-49
2021-12-24 12:55:34,12.70,3.00,5.39,100.00,1035101,28,20816,-51
2021-12-24 12:56:11,5.05,2.58,5.41,100.00,1032102,28,20288,-50
2021-12-24 12:56:41,5.03,2.58,5.41,100.00,1028046,28,20093,-50
2021-12-24 12:57:23,6.18,3.22,5.34,100.00,1029787,28,20778,-49
2021-12-24 12:58:16,4.68,2.67,5.37,100.00,1036028,28,20010,-50
2021-12-24 12:58:47,7.07,3.22,5.35,100.00,1031717,28,20270,-50
2021-12-24 12:59:19,4.47,2.60,5.37,100.00,1027844,28,20278,-50
2021-12-24 13:00:12,5.10,2.95,5.42,100.00,1027854,28,20027,-49
2021-12-24 13:00:47,5.20,2.60,5.39,100.00,1038670,28,20850,-50
2021-12-24 13:01:19,5.53,3.10,5.38,100.00,1040464,28,20260,-50
2021-12-24 13:01:50,5.25,2.90,5.41,100.00,1035778,28,20276,-50
2021-12-24 13:02:21,6.35,3.03,5.45,100.00,1031946,28,20282,-49
2021-12-24 13:03:06,5.82,3.13,5.42,100.00,1031162,28,20787,-49
2021-12-24 13:04:11,6.45,3.00,5.41,100.00,1030152,28,20485,-51
2021-12-24 13:04:42,5.43,2.70,5.40,100.00,1034591,28,20906,-50
2021-12-24 13:05:12,5.65,3.00,5.45,100.00,1036790,28,20323,-51
2021-12-24 13:05:58,4.47,2.50,5.44,100.00,1040148,28,20045,-49
2021-12-24 13:06:51,4.18,2.35,5.49,100.00,1040370,28,20017,-51
2021-12-24 13:07:23,5.18,2.50,5.53,100.00,1031913,28,20320,-50
2021-12-24 13:07:59,4.57,2.55,5.55,100.00,1031810,28,20269,-51
2021-12-24 13:08:33,4.50,2.65,5.52,100.00,1031962,28,20278,-50
2021-12-24 13:09:05,6.05,2.70,5.52,100.00,1033380,28,20277,-50
2021-12-24 13:09:36,6.65,2.80,5.53,100.00,1031893,28,20284,-49
2021-12-24 13:10:07,4.00,2.40,5.55,100.00,1027734,28,20692,-50
2021-12-24 13:10:37,5.05,2.63,5.55,100.00,1023847,29,20390,-51
2021-12-24 13:11:17,4.32,2.47,5.54,100.00,1027814,28,20133,-50
2021-12-24 13:11:49,4.68,2.40,5.55,100.00,1023858,29,20086,-51
2021-12-24 13:12:20,4.72,2.78,5.53,100.00,1025333,28,20767,-50
2021-12-24 13:12:51,8.02,3.13,5.54,100.00,1032631,28,20258,-49
2021-12-24 13:13:22,6.00,2.70,5.53,100.00,1032389,28,20038,-50
2021-12-24 13:13:55,5.18,2.83,5.56,100.00,1036109,28,20261,-50
2021-12-24 13:14:27,4.00,2.28,5.54,100.00,1031907,28,20025,-51
2021-12-24 13:14:59,4.97,2.63,5.56,100.00,1033526,28,20589,-50
2021-12-24 13:15:31,4.70,2.85,5.61,100.00,1035961,28,20279,-50
2021-12-24 13:16:02,4.70,2.25,5.60,100.00,1031932,28,20261,-49
2021-12-24 13:16:44,3.88,2.30,5.60,100.00,1032223,28,20775,-50
2021-12-24 13:17:18,6.05,2.33,5.62,100.00,1029258,28,20511,-49
2021-12-24 13:17:49,5.55,2.88,5.62,100.00,1029366,28,20296,-50
2021-12-24 13:18:31,5.38,2.72,5.62,100.00,1031895,28,20273,-49
2021-12-24 13:19:23,4.35,2.30,5.63,100.00,1036344,28,20336,-50
2021-12-24 13:19:57,5.32,2.40,5.61,100.00,1040289,28,20264,-50
2021-12-24 13:20:31,5.85,2.58,5.64,100.00,1040164,28,20252,-50
2021-12-24 13:21:03,3.88,2.10,5.62,100.00,1040402,28,20252,-51
2021-12-24 13:21:49,5.60,2.67,5.62,100.00,1040363,28,20256,-50
2021-12-24 13:22:37,6.95,2.85,5.63,100.00,1040365,28,20359,-48
2021-12-24 13:23:23,5.20,2.35,5.70,100.00,1039706,28,20330,-50
2021-12-24 13:23:54,6.40,2.30,5.67,100.00,1036359,28,20820,-50
2021-12-24 13:24:24,4.22,2.22,5.68,100.00,1035866,28,20331,-49
2021-12-24 13:24:59,4.15,2.05,5.65,100.00,1035805,28,20105,-49
2021-12-24 13:25:30,4.78,2.40,5.73,100.00,1036049,28,20045,-50
2021-12-24 13:26:19,4.03,2.20,5.69,100.00,1036038,28,20709,-50
2021-12-24 13:26:50,5.18,2.70,5.67,100.00,1036171,28,20022,-51
2021-12-24 13:27:24,5.47,2.30,5.62,100.00,1035828,28,20264,-50
2021-12-24 13:27:55,4.38,2.28,5.63,100.00,1035892,28,20253,-48
2021-12-24 13:28:26,4.10,2.17,5.62,100.00,1035965,28,20392,-50
2021-12-24 13:28:59,4.53,2.67,5.68,100.00,1032277,28,20269,-50
2021-12-24 13:29:30,4.50,2.38,5.69,100.00,1031829,28,20484,-49
2021-12-24 13:30:14,5.03,2.15,5.68,100.00,1031969,28,20258,-49
2021-12-24 13:30:44,5.70,2.75,5.68,100.00,1030092,28,20015,-50
2021-12-24 13:31:15,4.20,2.17,5.67,100.00,1033703,28,20307,-50
2021-12-24 13:31:51,6.90,2.67,5.71,100.00,1036007,28,20097,-52
2021-12-24 13:32:22,7.20,2.55,5.73,100.00,1036884,28,20483,-50
2021-12-24 13:32:55,4.97,2.72,5.74,100.00,1026836,28,20262,-51
2021-12-24 13:33:25,5.35,2.55,5.71,100.00,1027999,28,20019,-52
2021-12-24 13:33:56,5.72,2.53,5.73,100.00,1023814,28,20834,-51
2021-12-24 13:34:27,5.50,2.85,5.73,100.00,1033309,28,20480,-50
2021-12-24 13:34:57,4.80,2.88,5.74,100.00,1039891,28,20507,-49
2021-12-24 13:35:49,4.13,2.35,5.74,100.00,1035929,28,20010,-51
2021-12-24 13:36:22,5.35,2.75,5.72,100.00,1024955,28,20058,-49
2021-12-24 13:36:54,8.15,2.70,5.70,100.00,1027157,28,20325,-50
2021-12-24 13:37:30,4.47,2.28,5.69,100.00,1026959,28,20273,-50
2021-12-24 13:38:01,4.25,2.55,5.72,100.00,1029239,28,20775,-50
2021-12-24 13:38:32,6.13,2.63,5.69,100.00,1027778,28,20357,-52
2021-12-24 13:39:19,4.10,2.67,5.68,100.00,1028562,28,20174,-50
2021-12-24 13:39:52,4.72,2.47,5.71,100.00,1023767,28,20039,-50
2021-12-24 13:40:26,3.88,2.30,5.73,100.00,1026547,28,20353,-49
2021-12-24 13:40:57,3.83,2.30,5.68,100.00,1035000,28,20271,-50
2021-12-24 13:41:27,4.32,2.50,5.74,100.00,1029255,28,20254,-49
2021-12-24 13:42:03,4.75,2.90,5.77,100.00,1031799,28,20488,-51
2021-12-24 13:42:43,4.30,2.45,5.73,100.00,1027023,28,20025,-50
2021-12-24 13:43:15,4.70,2.15,5.70,100.00,1027442,28,20271,-51
2021-12-24 13:43:45,4.93,2.47,5.69,100.00,1029916,28,20015,-50
2021-12-24 13:44:28,4.55,2.33,5.71,100.00,1033300,28,20273,-53
2021-12-24 13:45:00,4.82,2.40,5.71,100.00,1034022,28,20460,-50
2021-12-24 13:45:35,4.28,2.40,5.71,100.00,1031620,28,20660,-50
2021-12-24 13:46:07,5.60,2.90,5.71,100.00,1035929,28,20280,-50
2021-12-24 13:46:38,4.30,2.35,5.71,100.00,1031753,28,20795,-50
2021-12-24 13:47:16,4.93,2.60,5.70,100.00,1024841,28,20641,-50
2021-12-24 13:47:58,5.40,2.30,5.69,100.00,1031622,28,20266,-50
2021-12-24 13:48:41,5.55,2.78,5.69,100.00,1030421,28,20298,-51
2021-12-24 13:49:22,6.28,2.70,5.68,100.00,1031633,28,20265,-51
2021-12-24 13:50:11,5.55,2.70,5.68,100.00,1023593,28,20266,-50
2021-12-24 13:51:03,4.97,2.53,5.69,100.00,1033527,28,20674,-50
2021-12-24 13:51:54,4.90,2.50,5.70,100.00,1033062,28,20265,-50
2021-12-24 13:53:00,4.68,2.70,5.70,100.00,1031807,28,20249,-51
2021-12-24 13:54:00,5.00,2.78,5.70,100.00,1035927,28,20014,-50
2021-12-24 13:54:31,5.07,2.97,5.67,100.00,1036250,28,20253,-50
2021-12-24 13:55:16,4.72,2.75,5.67,100.00,1036277,28,20352,-50
2021-12-24 13:55:47,5.95,2.90,5.60,100.00,1035665,28,20670,-50
2021-12-24 13:56:18,4.95,2.97,5.58,100.00,1035862,28,20256,-50
2021-12-24 13:56:49,5.88,2.60,5.61,100.00,1035907,28,20021,-50
2021-12-24 13:57:21,5.22,2.88,5.59,100.00,1032073,28,20270,-51
2021-12-24 13:57:55,4.53,2.60,5.55,100.00,1035825,28,20267,-51
2021-12-24 13:58:26,4.60,2.58,5.58,100.00,1034860,28,20335,-49
2021-12-24 13:58:58,5.75,3.03,5.56,100.00,1031713,28,20290,-50
2021-12-24 13:59:29,5.47,2.72,5.59,100.00,1031881,28,20014,-50
2021-12-24 13:59:59,4.88,2.63,5.62,100.00,1036029,28,20269,-49
2021-12-24 14:00:32,4.75,2.40,5.64,100.00,1039856,28,20636,-50
2021-12-24 14:01:02,8.30,2.50,5.67,100.00,1035786,28,20113,-50
2021-12-24 14:01:33,6.15,2.92,5.62,100.00,1031472,28,20249,-52
2021-12-24 14:02:10,5.38,2.25,5.61,100.00,1027925,28,20007,-51
2021-12-24 14:02:41,3.83,2.28,5.62,100.00,1027527,28,20027,-50
2021-12-24 14:03:11,3.80,2.33,5.63,100.00,1027068,28,20313,-51
2021-12-24 14:03:42,5.80,2.85,5.63,100.00,1028924,28,20027,-50
2021-12-24 14:04:15,6.18,3.05,5.64,100.00,1031784,28,20053,-49
2021-12-24 14:04:45,6.20,2.50,5.63,100.00,1031970,28,20022,-51
2021-12-24 14:05:18,3.50,2.40,5.64,100.00,1027639,28,20381,-50
2021-12-24 14:05:51,5.40,2.58,5.63,100.00,1023946,28,20023,-51
2021-12-24 14:06:32,6.00,2.80,5.64,100.00,1028224,28,20336,-50
2021-12-24 14:07:03,4.82,2.40,5.62,100.00,1033973,28,20727,-50
2021-12-24 14:07:33,4.55,2.53,5.61,100.00,1029812,28,20266,-50
2021-12-24 14:08:08,3.90,2.30,5.61,100.00,1025260,28,20058,-50
2021-12-24 14:08:40,4.80,2.28,5.62,100.00,1027480,28,20101,-50
2021-12-24 14:09:14,5.63,2.83,5.60,100.00,1027639,28,20276,-50
2021-12-24 14:09:45,5.28,2.30,5.59,100.00,1027821,28,20242,-50
2021-12-24 14:10:23,5.13,2.85,5.57,100.00,1016488,28,20272,-52
2021-12-24 14:11:05,4.82,2.15,5.51,100.00,1019681,29,20012,-49
2021-12-24 14:11:37,5.22,2.38,5.50,100.00,1018729,29,20263,-51
2021-12-24 14:12:08,5.30,2.47,5.52,100.00,1025384,28,20258,-51
2021-12-24 14:12:39,4.35,2.55,5.53,100.00,1031532,28,20751,-49
2021-12-24 14:13:18,4.82,2.45,5.53,100.00,1027515,28,20315,-51
2021-12-24 14:13:53,3.75,2.58,5.52,100.00,1027694,28,20019,-50
2021-12-24 14:14:43,4.22,2.38,5.53,100.00,1023554,29,20282,-50
2021-12-24 14:15:15,4.40,2.47,5.54,100.00,1023671,28,20365,-52
2021-12-24 14:16:01,6.35,2.65,5.56,100.00,1023660,29,20275,-50
2021-12-24 14:16:52,5.28,2.60,5.58,100.00,1027714,28,20261,-51
2021-12-24 14:17:28,5.50,2.55,5.60,100.00,1029825,28,20285,-50
2021-12-24 14:18:16,3.45,2.15,5.56,100.00,1035884,28,20413,-49
2021-12-24 14:18:47,5.13,3.05,5.57,100.00,1035689,28,20257,-50
2021-12-24 14:19:28,6.50,2.80,5.57,100.00,1035990,28,20264,-50
2021-12-24 14:20:06,4.45,2.38,5.56,100.00,1036204,28,20049,-50
2021-12-24 14:20:56,7.28,2.80,5.58,100.00,1035711,28,20257,-50
2021-12-24 14:21:36,4.93,2.50,5.57,100.00,1031654,28,20290,-50
2021-12-24 14:22:12,6.30,3.15,5.58,100.00,1027681,28,20441,-48
2021-12-24 14:22:43,4.88,2.88,5.55,100.00,1031600,28,20048,-49
2021-12-24 14:23:16,6.25,3.03,5.52,100.00,1023912,28,20298,-50
2021-12-24 14:24:07,4.32,2.03,5.54,100.00,1028967,28,20138,-50
2021-12-24 14:24:37,4.80,2.58,5.55,100.00,1035662,28,20280,-49
2021-12-24 14:25:12,5.13,2.58,5.56,100.00,1038755,28,20048,-52
2021-12-24 14:26:00,4.60,2.85,5.57,100.00,1039955,28,20531,-48
2021-12-24 14:26:34,6.72,2.80,5.57,100.00,1032552,28,20287,-50
2021-12-24 14:27:06,6.47,2.50,5.57,100.00,1031652,28,20258,-51
2021-12-24 14:27:38,4.50,2.60,5.55,100.00,1035686,28,20368,-50
2021-12-24 14:28:14,3.92,2.22,5.56,100.00,1036662,28,20705,-49
2021-12-24 14:28:52,4.65,2.58,5.54,100.00,1035326,28,20264,-49
2021-12-24 14:29:24,4.53,2.60,5.56,100.00,1033514,28,20372,-50
2021-12-24 14:30:00,4.25,2.72,5.57,100.00,1029674,28,20273,-48
2021-12-24 14:30:31,4.50,2.50,5.55,100.00,1035690,28,20781,-50
2021-12-24 14:31:03,5.35,2.60,5.53,100.00,1032862,28,20277,-49
2021-12-24 14:31:54,4.45,2.45,5.51,100.00,1032594,28,20297,-49
2021-12-24 14:32:40,4.25,2.53,5.54,100.00,1032450,28,20356,-50
2021-12-24 14:33:10,4.88,2.97,5.53,100.00,1035909,28,20261,-50
2021-12-24 14:33:46,5.03,2.50,5.55,100.00,1035570,28,20794,-50
2021-12-24 14:34:44,5.20,2.55,5.56,100.00,1038639,28,20565,-50
2021-12-24 14:35:21,6.47,2.85,5.54,100.00,1035649,28,20290,-51
2021-12-24 14:35:53,5.28,2.60,5.57,100.00,1035613,28,20780,-50
2021-12-24 14:36:23,5.65,2.50,5.55,100.00,1035857,28,20265,-49
2021-12-24 14:36:59,5.28,2.80,5.54,100.00,1032658,28,20348,-50
2021-12-24 14:37:33,5.90,2.58,5.55,100.00,1031450,28,20026,-50
2021-12-24 14:38:08,7.25,2.78,5.57,100.00,1031729,28,20371,-51
2021-12-24 14:38:38,4.20,2.20,5.54,100.00,1031714,28,20640,-49
2021-12-24 14:39:16,7.80,3.25,5.52,100.00,1032591,28,20268,-51
2021-12-24 14:40:10,4.00,2.50,5.52,100.00,1035779,28,20068,-51
2021-12-24 14:40:40,5.20,2.80,5.53,100.00,1035579,28,20268,-51
2021-12-24 14:41:15,5.22,2.58,5.51,100.00,1035681,28,20265,-51
2021-12-24 14:41:45,4.45,2.38,5.47,100.00,1027359,28,20022,-50
2021-12-24 14:42:18,4.85,3.15,5.48,100.00,1028249,28,20264,-50
2021-12-24 14:42:51,4.68,2.60,5.48,100.00,1031161,28,20536,-48
2021-12-24 14:43:21,6.47,2.67,5.51,100.00,1025017,28,20263,-50
2021-12-24 14:43:52,6.35,3.10,5.49,100.00,1027363,28,20285,-51
2021-12-24 14:44:30,4.10,2.35,5.50,100.00,1027586,28,20019,-48
2021-12-24 14:45:36,6.03,3.10,5.47,100.00,1021839,28,20039,-50
2021-12-24 14:46:06,3.75,2.28,5.44,100.00,1033278,28,20355,-49
2021-12-24 14:46:37,7.20,2.90,5.41,100.00,1032304,28,20323,-50
2021-12-24 14:47:09,7.55,3.38,5.40,100.00,1039836,28,20446,-49
2021-12-24 14:47:40,7.18,3.03,5.41,100.00,1035727,28,20586,-51
2021-12-24 14:48:13,3.90,2.35,5.40,100.00,1035766,28,20682,-51
2021-12-24 14:48:43,7.32,2.80,5.41,100.00,1034892,28,20264,-49
2021-12-24 14:49:14,7.22,2.70,5.41,100.00,1027515,28,20278,-50
2021-12-24 14:49:44,4.10,2.50,5.38,100.00,1027610,28,20063,-49
2021-12-24 14:50:15,3.92,2.50,5.36,100.00,1031428,28,20061,-51
2021-12-24 14:51:04,6.68,3.05,5.29,100.00,1031704,28,20022,-50
2021-12-24 14:51:35,4.40,2.67,5.31,100.00,1038370,28,20034,-52
2021-12-24 14:52:21,4.65,2.80,5.33,100.00,1032872,28,20269,-50
2021-12-24 14:53:13,4.65,3.00,5.34,100.00,1026918,28,20030,-51
2021-12-24 14:53:43,4.57,2.97,5.30,100.00,1028421,28,20270,-51
2021-12-24 14:54:16,4.07,2.40,5.32,100.00,1031547,28,20327,-50
2021-12-24 14:55:11,4.43,2.65,5.28,100.00,1034881,28,20480,-50
2021-12-24 14:55:44,4.60,3.03,5.28,100.00,1039221,28,20256,-50
2021-12-24 14:56:16,5.93,2.92,5.26,100.00,1043812,28,20365,-51
2021-12-24 14:56:46,5.82,2.83,5.27,100.00,1043939,28,20263,-51
2021-12-24 14:57:20,5.30,2.65,5.26,100.00,1035779,28,20359,-51
2021-12-24 14:57:56,6.88,2.65,5.28,100.00,1030797,28,20554,-50
2021-12-24 14:58:48,5.13,2.83,5.27,100.00,1027527,28,20560,-51
2021-12-24 14:59:19,4.15,2.40,5.29,100.00,1031477,28,20720,-49
2021-12-24 14:59:49,4.65,2.80,5.28,100.00,1035289,28,20304,-51
2021-12-24 15:00:24,4.88,3.05,5.32,100.00,1039847,28,20418,-50
2021-12-24 15:00:55,6.78,2.88,5.32,100.00,1036224,28,20084,-49
2021-12-24 15:01:27,5.45,2.80,5.27,100.00,1039851,28,20330,-49
2021-12-24 15:01:58,5.70,2.63,5.26,100.00,1034564,28,20026,-50
2021-12-24 15:02:29,7.95,2.72,5.30,100.00,1027368,28,20643,-51
2021-12-24 15:03:04,4.82,2.83,5.25,100.00,1026818,28,20037,-50
2021-12-24 15:03:36,4.93,2.70,5.24,100.00,1028457,28,20030,-51
2021-12-24 15:04:09,7.28,2.88,5.24,100.00,1033505,28,20293,-49
2021-12-24 15:04:39,4.95,2.75,5.22,100.00,1039437,28,20294,-51
2021-12-24 15:05:10,5.45,2.63,5.22,100.00,1030752,28,20257,-51
2021-12-24 15:05:43,7.18,3.05,5.23,100.00,1023582,28,20024,-51
2021-12-24 15:06:18,5.45,2.78,5.19,100.00,1024127,28,20023,-49
2021-12-24 15:06:51,5.53,2.75,5.17,100.00,1029826,28,20775,-50
2021-12-24 15:07:30,6.00,3.20,5.21,100.00,1035702,28,20326,-51
2021-12-24 15:08:11,5.53,3.38,5.18,100.00,1039747,28,20808,-51
2021-12-24 15:08:42,5.15,3.03,5.19,100.00,1039471,28,20032,-51
2021-12-24 15:09:24,5.47,2.95,5.19,100.00,1035567,28,20279,-51
2021-12-24 15:10:12,4.63,2.75,5.18,100.00,1032452,28,20401,-50
2021-12-24 15:11:06,5.50,3.20,5.19,100.00,1031755,28,20331,-51
2021-12-24 15:11:37,6.25,2.78,5.18,100.00,1035734,28,20268,-51
2021-12-24 15:12:16,7.85,3.70,5.17,100.00,1039654,28,20248,-50
2021-12-24 15:12:52,5.57,2.85,5.18,100.00,1035107,28,20060,-50
2021-12-24 15:13:23,4.88,2.95,5.14,100.00,1031532,28,20022,-51
2021-12-24 15:13:57,6.93,3.55,5.11,100.00,1027505,28,20266,-49
2021-12-24 15:14:30,6.18,3.05,5.10,100.00,1027573,28,20341,-53
2021-12-24 15:15:01,4.78,2.88,5.12,100.00,1025949,28,20763,-50
2021-12-24 15:15:32,5.10,3.10,5.14,100.00,1027584,28,20246,-49
2021-12-24 15:16:02,4.53,2.75,5.13,100.00,1031540,28,20663,-50
2021-12-24 15:16:35,8.60,3.67,5.15,100.00,1032630,28,20018,-50
2021-12-24 15:17:05,5.38,3.08,5.15,100.00,1035928,28,20018,-51
2021-12-24 15:17:40,6.53,3.17,5.16,100.00,1039336,28,20335,-50
2021-12-24 15:18:10,5.32,3.00,5.13,100.00,1035572,28,20049,-51
2021-12-24 15:18:41,7.45,3.65,5.16,100.00,1035640,28,20261,-51
2021-12-24 15:19:12,7.03,3.33,5.15,100.00,1034552,28,20061,-50
2021-12-24 15:19:42,5.47,3.10,5.13,100.00,1031643,28,20065,-50
2021-12-24 15:20:13,6.68,4.00,5.16,100.00,1035625,28,20018,-50
2021-12-24 15:20:44,4.53,3.13,5.17,100.00,1035656,28,20480,-49
2021-12-24 15:21:15,7.22,3.78,5.16,100.00,1027582,28,20022,-51
2021-12-24 15:21:46,7.93,3.80,5.16,100.00,1027546,28,20011,-50
2021-12-24 15:22:17,5.43,3.53,5.14,100.00,1023653,28,20262,-50
2021-12-24 15:22:47,9.25,3.60,5.01,100.00,1027819,28,20276,-50
2021-12-24 15:23:18,7.03,4.40,5.14,100.00,1035582,28,20026,-51
2021-12-24 15:23:49,5.55,3.65,5.15,100.00,1039755,28,20016,-51
2021-12-24 15:24:21,6.03,3.70,5.15,100.00,1039394,28,20013,-49
2021-12-24 15:24:51,6.18,3.47,5.15,100.00,1031503,28,20261,-50
2021-12-24 15:25:22,4.72,3.47,5.14,100.00,1027348,28,20341,-51
2021-12-24 15:25:53,5.85,3.67,5.15,100.00,1024058,28,20071,-51
2021-12-24 15:26:24,6.35,3.80,5.14,100.00,1035854,28,20014,-49
2021-12-24 15:26:54,6.00,3.40,5.14,100.00,1035847,28,20104,-49
2021-12-24 15:27:31,5.28,3.65,5.13,100.00,1039555,28,20796,-51
2021-12-24 15:28:08,6.90,3.58,5.12,100.00,1036599,28,20016,-49
2021-12-24 15:28:41,6.30,3.38,5.14,100.00,1039731,28,20260,-49
2021-12-24 15:29:13,5.10,3.20,5.14,100.00,1037546,28,20249,-50
2021-12-24 15:29:43,4.50,3.13,5.14,100.00,1040877,28,20742,-50
2021-12-24 15:30:14,5.55,3.40,5.11,100.00,1043888,28,20260,-50
2021-12-24 15:30:45,6.13,3.58,5.10,100.00,1040106,28,20428,-49
2021-12-24 15:31:16,5.28,3.50,5.14,100.00,1039770,28,20017,-50
2021-12-24 15:31:47,6.85,3.42,5.15,100.00,1035418,28,20249,-50
2021-12-24 15:32:18,6.68,3.45,5.14,100.00,1036074,28,20340,-49
2021-12-24 15:32:48,4.90,3.42,5.12,100.00,1035263,28,20773,-50
2021-12-24 15:33:21,7.70,3.75,5.11,100.00,1031487,28,20026,-51
2021-12-24 15:33:51,7.60,3.60,5.10,100.00,1031390,28,20014,-49
2021-12-24 15:34:22,7.75,3.30,5.14,100.00,1032051,28,20639,-50
2021-12-24 15:34:53,6.15,3.35,5.17,100.00,1036133,28,20022,-50
2021-12-24 15:35:23,6.32,3.15,5.17,100.00,1039915,28,20041,-51
2021-12-24 15:35:54,6.85,3.25,5.18,100.00,1044088,28,20012,-50
2021-12-24 15:36:25,5.68,3.72,5.16,100.00,1039562,28,20032,-50
2021-12-24 15:36:55,5.78,3.55,5.16,100.00,1031552,28,20042,-50
2021-12-24 15:37:26,6.70,3.72,5.18,100.00,1031459,28,20400,-48
2021-12-24 15:37:56,5.32,3.05,5.18,100.00,1035599,28,20520,-49
2021-12-24 15:38:27,5.20,3.50,5.19,100.00,1039926,28,20026,-49
2021-12-24 15:38:57,5.75,3.65,5.19,100.00,1043817,28,20025,-51
2021-12-24 15:39:28,5.90,3.65,5.16,100.00,1043582,28,20465,-49
2021-12-24 15:39:59,5.95,3.70,5.13,100.00,1035412,28,20022,-49
2021-12-24 15:40:30,7.13,3.75,5.14,100.00,1031497,28,20118,-51
2021-12-24 15:41:01,5.78,3.95,5.19,100.00,1031846,28,20266,-50
2021-12-24 15:41:32,5.32,3.50,5.20,100.00,1035888,28,20029,-51
2021-12-24 15:42:03,6.97,3.83,5.21,100.00,1032151,28,20580,-50
2021-12-24 15:42:34,6.25,3.55,5.21,100.00,1032454,28,20265,-50
2021-12-24 15:43:04,6.15,3.72,5.19,100.00,1027719,28,20477,-50
2021-12-24 15:43:35,4.90,3.63,5.15,100.00,1036544,28,20293,-50
2021-12-24 15:44:11,6.10,3.35,5.17,100.00,1040389,28,20026,-51
2021-12-24 15:44:45,6.35,3.65,5.16,100.00,1041314,28,20018,-50
2021-12-24 15:45:16,7.88,4.05,5.19,100.00,1041851,28,20363,-50
2021-12-24 15:45:46,6.72,3.63,5.17,100.00,1044606,28,20259,-50
2021-12-24 15:46:17,6.05,3.22,5.21,100.00,1038905,28,20035,-51
2021-12-24 15:46:48,5.40,3.50,5.18,100.00,1033120,28,20014,-51
2021-12-24 15:47:18,6.05,3.45,5.18,100.00,1032232,28,20030,-49
2021-12-24 15:47:49,5.93,3.80,5.20,100.00,1032484,28,20414,-49
2021-12-24 15:48:20,5.35,3.53,5.15,100.00,1036280,28,20018,-50
2021-12-24 15:48:50,7.40,3.47,5.15,100.00,1032251,28,20033,-50
2021-12-24 15:49:21,5.45,3.47,5.16,100.00,1036312,28,20021,-50
2021-12-24 15:49:51,7.97,3.65,5.15,100.00,1036430,28,20118,-49
2021-12-24 15:50:22,6.35,3.70,5.16,100.00,1036439,28,20022,-50
2021-12-24 15:50:53,8.70,3.90,5.11,100.00,1040382,28,20026,-50
2021-12-24 15:51:24,5.95,3.45,5.09,100.00,1036546,28,20038,-52
2021-12-24 15:51:55,5.35,3.72,5.09,100.00,1040405,28,20343,-50
2021-12-24 15:52:25,7.15,3.60,5.07,100.00,1032032,28,20113,-50
2021-12-24 15:52:56,8.90,4.00,5.06,100.00,1027654,28,20308,-50
2021-12-24 15:53:26,9.45,3.60,5.07,100.00,1024224,28,20391,-49
2021-12-24 15:53:57,5.05,3.58,5.09,100.00,1028359,28,20027,-49
2021-12-24 15:54:27,6.03,3.47,5.10,100.00,1028154,28,20026,-51
2021-12-24 15:54:58,5.65,3.58,5.08,100.00,1028160,28,20026,-51
2021-12-24 15:55:30,8.73,3.55,5.10,100.00,1028433,28,20413,-51
2021-12-24 15:56:04,6.60,3.65,5.12,100.00,1041001,28,20018,-49
2021-12-24 15:56:35,5.57,3.60,5.07,100.00,1041089,28,20304,-51
2021-12-24 15:57:06,4.97,3.20,5.11,100.00,1036122,28,20408,-50
2021-12-24 15:57:36,6.32,3.50,5.10,100.00,1031593,28,20459,-50
2021-12-24 15:58:08,8.13,3.45,5.07,100.00,1024866,28,20027,-49
2021-12-24 15:58:39,5.43,3.40,5.06,100.00,1036618,28,20022,-48
2021-12-24 15:59:09,6.72,3.63,5.07,100.00,1036287,28,20360,-50
2021-12-24 15:59:40,7.03,3.50,5.13,100.00,1040665,28,20424,-49
2021-12-24 16:00:11,5.90,3.45,5.13,100.00,1044448,28,20024,-50
2021-12-24 16:00:44,9.07,4.00,5.11,100.00,1036414,28,20025,-50
2021-12-24 16:01:14,5.53,3.22,5.12,100.00,1036145,28,20026,-51
2021-12-24 16:01:45,6.05,3.60,5.13,100.00,1032169,28,20727,-50
2021-12-24 16:02:15,6.53,3.45,5.12,100.00,1032679,28,20054,-50
2021-12-24 16:02:46,4.95,3.38,5.12,100.00,1036133,28,20026,-49
2021-12-24 16:03:17,7.25,4.28,5.10,100.00,1039786,28,20108,-51
2021-12-24 16:03:47,8.02,3.70,5.15,100.00,1040508,28,20049,-50
2021-12-24 16:04:18,5.97,3.78,5.12,100.00,1044571,28,20259,-49
2021-12-24 16:04:49,5.97,3.55,5.11,100.00,1044536,28,20413,-51
2021-12-24 16:05:19,6.78,3.75,5.14,100.00,1036242,28,20022,-50
2021-12-24 16:05:51,7.60,3.55,5.16,100.00,1040423,28,20452,-50
2021-12-24 16:06:21,6.63,3.15,5.13,100.00,1036211,28,20040,-49
2021-12-24 16:06:52,6.10,3.17,5.13,100.00,1032576,28,20272,-50
2021-12-24 16:07:23,4.45,2.75,5.11,100.00,1040216,28,20039,-50
2021-12-24 16:07:53,5.63,3.38,5.12,100.00,1040257,28,20263,-50
2021-12-24 16:08:24,6.18,3.88,5.12,100.00,1036256,28,20277,-49
2021-12-24 16:08:54,5.90,3.65,5.15,100.00,1036127,28,20139,-50
2021-12-24 16:09:25,5.60,3.13,5.20,100.00,1032063,28,20449,-51
2021-12-24 16:09:56,4.72,3.35,5.18,100.00,1032358,28,20507,-51
2021-12-24 16:10:26,7.70,3.70,5.18,100.00,1040435,28,20106,-49
2021-12-24 16:10:57,4.95,3.58,5.20,100.00,1036320,28,20148,-51
2021-12-24 16:11:27,6.32,3.72,5.19,100.00,1031964,28,20053,-50
2021-12-24 16:11:58,5.32,3.33,5.18,100.00,1028266,28,20069,-50
2021-12-24 16:12:28,7.38,4.22,5.21,100.00,1028413,28,20022,-52
2021-12-24 16:13:00,5.57,3.58,5.17,100.00,1031631,28,20458,-50
2021-12-24 16:13:32,7.35,3.47,5.19,100.00,1040377,28,20020,-50
2021-12-24 16:14:03,6.55,3.50,5.14,100.00,1040228,28,20387,-51
2021-12-24 16:14:33,5.95,3.22,5.16,100.00,1036598,28,20264,-51
2021-12-24 16:15:06,6.28,3.33,5.14,100.00,1028105,28,20018,-51
2021-12-24 16:15:44,8.40,3.90,5.17,100.00,1031976,28,20053,-50
2021-12-24 16:16:22,6.40,3.42,5.20,100.00,1032142,28,20253,-51
2021-12-24 16:16:53,5.93,3.50,5.18,100.00,1038757,28,20264,-50
2021-12-24 16:17:23,4.60,3.20,5.20,100.00,1031751,28,20301,-51
2021-12-24 16:17:54,5.70,3.70,5.23,100.00,1033225,28,20069,-50
2021-12-24 16:18:25,5.75,3.38,5.23,100.00,1029267,28,20030,-53
2021-12-24 16:18:55,6.53,3.92,5.23,100.00,1036054,28,20022,-50
2021-12-24 16:19:26,5.25,3.63,5.21,100.00,1040070,28,20502,-51
2021-12-24 16:19:56,8.13,3.72,5.21,100.00,1036055,28,20061,-51
2021-12-24 16:20:27,6.68,3.33,5.20,100.00,1036146,28,20120,-53
2021-12-24 16:20:58,8.18,3.47,5.22,100.00,1036300,28,20018,-49
2021-12-24 16:21:28,5.78,3.35,5.17,100.00,1040092,28,20022,-50
2021-12-24 16:21:59,5.10,3.58,5.18,100.00,1032173,28,20475,-50
2021-12-24 16:22:29,5.10,3.08,5.16,100.00,1028091,28,20395,-51
2021-12-24 16:23:00,5.25,3.78,5.17,100.00,1027453,28,20034,-50
2021-12-24 16:23:30,6.82,3.72,5.17,100.00,1030138,28,20018,-50
2021-12-24 16:24:01,7.15,3.72,5.20,100.00,1032248,28,20023,-51
2021-12-24 16:24:31,5.70,3.90,5.17,100.00,1040250,28,20060,-49
2021-12-24 16:25:03,6.70,4.13,5.19,100.00,1036240,28,20029,-51
2021-12-24 16:25:34,6.13,3.25,5.21,100.00,1032036,28,20053,-51
2021-12-24 16:26:04,6.65,3.63,5.23,100.00,1028060,28,20290,-50
2021-12-24 16:26:35,5.32,3.70,5.22,100.00,1028287,28,20479,-50
2021-12-24 16:27:05,6.43,3.70,5.20,100.00,1028170,28,20023,-50
2021-12-24 16:27:36,6.13,3.50,5.21,100.00,1032294,28,20383,-50
2021-12-24 16:28:07,8.05,3.83,5.24,100.00,1027972,28,20543,-50
2021-12-24 16:28:37,5.90,3.53,5.24,100.00,1032257,28,20022,-50
2021-12-24 16:29:08,7.43,4.15,5.22,100.00,1032021,28,20025,-50
2021-12-24 16:29:57,5.50,3.50,5.21,100.00,1028344,28,20025,-50
2021-12-24 16:30:27,5.97,4.07,5.18,100.00,1032108,28,20288,-51
2021-12-24 16:30:58,7.25,3.65,5.18,100.00,1032156,28,20325,-49
2021-12-24 16:31:29,7.93,3.65,5.19,100.00,1034650,28,20105,-50
2021-12-24 16:32:00,6.95,3.42,5.17,100.00,1028069,28,20029,-51
2021-12-24 16:32:31,6.20,3.92,5.19,100.00,1032253,28,20312,-52
2021-12-24 16:33:03,6.53,4.25,5.14,100.00,1031578,28,20021,-50
2021-12-24 16:33:33,6.78,3.40,5.18,100.00,1028801,28,20760,-50
2021-12-24 16:34:05,6.00,4.20,5.13,100.00,1027944,28,20350,-48
2021-12-24 16:34:35,5.85,4.15,5.13,100.00,1028357,28,20508,-50
2021-12-24 16:35:08,5.45,3.58,5.12,100.00,1032312,28,20348,-50
2021-12-24 16:35:39,7.15,4.65,5.15,100.00,1036806,28,20384,-50
2021-12-24 16:36:09,5.93,3.78,5.15,100.00,1040112,28,20248,-52
2021-12-24 16:36:40,5.60,3.90,5.16,100.00,1040328,28,20020,-51
2021-12-24 16:37:12,6.38,3.58,5.13,100.00,1040427,28,20021,-51
2021-12-24 16:37:43,5.40,3.45,5.16,100.00,1040605,28,20368,-50
2021-12-24 16:38:13,6.43,3.90,5.16,100.00,1040579,28,20267,-49
2021-12-24 16:38:44,7.68,3.47,5.16,100.00,1040447,28,20009,-50
2021-12-24 16:39:14,6.88,3.90,5.18,100.00,1040234,28,20024,-50
2021-12-24 16:39:45,6.18,4.03,5.15,100.00,1032038,28,20016,-51
2021-12-24 16:40:19,9.20,4.22,5.19,100.00,1032124,28,20484,-49
2021-12-24 16:40:52,7.07,3.80,5.19,100.00,1027933,28,20452,-50
2021-12-24 16:41:23,6.85,4.30,5.18,100.00,1020901,29,20263,-51
2021-12-24 16:41:54,5.20,3.70,5.16,100.00,1020082,29,20267,-49
2021-12-24 16:42:26,5.78,4.00,5.14,100.00,1023891,29,20030,-50
2021-12-24 16:42:56,5.05,3.38,5.13,100.00,1024785,28,20330,-50
2021-12-24 16:43:29,5.97,3.83,5.11,100.00,1036585,28,20826,-50
2021-12-24 16:44:00,6.47,3.70,5.14,100.00,1036521,28,20010,-50
2021-12-24 16:44:30,7.95,4.30,5.15,100.00,1040075,28,20268,-52
2021-12-24 16:45:01,8.82,3.85,5.15,100.00,1035957,28,20018,-50
2021-12-24 16:45:31,7.35,3.95,5.10,100.00,1036211,28,20022,-50
2021-12-24 16:46:02,6.63,4.18,5.12,100.00,1032110,28,20014,-50
2021-12-24 16:46:32,6.95,4.03,5.15,100.00,1036320,28,20470,-51
2021-12-24 16:47:04,6.03,4.22,5.13,100.00,1036017,28,20022,-49
2021-12-24 16:47:35,5.93,4.10,5.14,100.00,1028359,28,20015,-50
2021-12-24 16:48:06,6.97,4.40,5.12,100.00,1032047,28,20253,-50
2021-12-24 16:48:37,7.03,4.07,5.12,100.00,1032568,28,20078,-49
2021-12-24 16:49:07,6.05,3.88,5.12,100.00,1028363,28,20742,-48
2021-12-24 16:49:38,6.22,4.03,5.14,100.00,1032027,28,20014,-49
2021-12-24 16:50:09,5.93,3.92,5.15,100.00,1028099,28,20158,-50
2021-12-24 16:50:41,5.40,3.85,5.14,100.00,1024099,28,20062,-50
2021-12-24 16:51:13,6.57,4.40,5.14,100.00,1024774,28,20019,-50
2021-12-24 16:51:46,6.35,3.88,5.14,100.00,1032088,28,20257,-49
2021-12-24 16:52:18,6.45,3.95,5.16,100.00,1033777,28,20318,-51
2021-12-24 16:52:49,10.20,4.60,5.15,100.00,1039736,28,20270,-50
2021-12-24 16:53:20,8.07,4.70,5.16,100.00,1035665,28,20359,-50
2021-12-24 16:53:50,6.45,4.32,5.15,100.00,1036168,28,20487,-50
2021-12-24 16:54:21,6.95,3.83,5.16,100.00,1035959,28,20344,-51
2021-12-24 16:54:52,7.20,4.03,5.16,100.00,1032150,28,20421,-50
2021-12-24 16:55:24,6.05,4.55,5.16,100.00,1031826,28,20105,-50
2021-12-24 16:55:54,5.97,4.07,5.17,100.00,1032423,28,20031,-50
2021-12-24 16:56:27,5.28,3.63,5.14,100.00,1032102,28,20296,-50
2021-12-24 16:56:58,5.93,4.07,5.15,100.00,1025066,28,20117,-50
2021-12-24 16:57:28,6.25,4.18,5.13,100.00,1023742,28,20840,-49
2021-12-24 16:58:01,6.18,4.05,5.15,100.00,1031891,28,20065,-50
2021-12-24 16:58:31,6.05,3.88,5.12,100.00,1032784,28,20014,-50
2021-12-24 16:59:02,4.53,3.30,5.13,100.00,1036594,28,20324,-50
2021-12-24 16:59:33,5.10,3.63,5.12,100.00,1039498,28,20419,-49
2021-12-24 17:00:06,6.80,3.88,5.16,100.00,1031989,28,20069,-50
2021-12-24 17:00:39,5.93,4.20,5.15,100.00,1032470,28,20277,-50
2021-12-24 17:01:10,6.88,3.83,5.17,100.00,1032778,28,20285,-49
2021-12-24 17:01:40,6.53,4.32,5.14,100.00,1028472,28,20266,-51
2021-12-24 17:02:12,5.75,4.20,5.10,100.00,1024362,28,20081,-52
2021-12-24 17:02:43,7.28,4.40,5.11,100.00,1031736,28,20520,-51
2021-12-24 17:03:14,7.72,4.35,5.12,100.00,1032185,28,20254,-50
2021-12-24 17:03:44,5.47,4.00,5.09,100.00,1036635,28,20580,-49
2021-12-24 17:04:15,6.63,4.50,5.10,100.00,1039914,28,20071,-51
2021-12-24 17:04:46,6.70,4.13,5.10,100.00,1035772,28,20026,-50
2021-12-24 17:05:16,6.70,4.50,5.10,100.00,1036308,28,20279,-50
2021-12-24 17:05:47,8.13,4.43,5.09,100.00,1036049,28,20026,-51
2021-12-24 17:06:18,6.82,4.40,5.06,100.00,1035966,28,20501,-50
2021-12-24 17:06:48,6.32,4.43,5.10,100.00,1031849,28,20420,-50
2021-12-24 17:07:19,6.50,4.50,5.11,100.00,1023992,28,20038,-51
2021-12-24 17:07:49,6.07,4.38,5.11,100.00,1023875,28,20146,-51
2021-12-24 17:08:20,6.50,4.32,5.15,100.00,1024276,28,20019,-50
2021-12-24 17:08:50,7.20,4.03,5.15,100.00,1028005,28,20130,-51
2021-12-24 17:09:21,6.35,4.40,5.16,100.00,1032046,28,20477,-52
2021-12-24 17:09:51,7.28,4.47,5.17,100.00,1035908,28,20088,-50
2021-12-24 17:10:22,8.13,4.40,5.15,100.00,1027873,28,20102,-49
2021-12-24 17:10:53,8.93,4.45,5.11,100.00,1028219,28,20234,-50
2021-12-24 17:11:26,6.85,4.38,5.15,100.00,1035947,28,20129,-51
2021-12-24 17:11:58,6.93,4.50,5.13,100.00,1032236,28,20033,-50
2021-12-24 17:12:29,7.22,4.85,5.14,100.00,1031937,28,20345,-50
2021-12-24 17:13:00,7.78,4.47,5.12,100.00,1032000,28,20798,-51
2021-12-24 17:13:30,7.63,4.72,5.15,100.00,1032839,28,20262,-51
2021-12-24 17:14:02,9.55,4.70,5.14,100.00,1031751,28,20037,-50
2021-12-24 17:14:37,6.43,4.30,5.09,100.00,1032062,28,20150,-52
2021-12-24 17:15:09,7.32,4.93,5.10,100.00,1032770,28,20647,-51
2021-12-24 17:15:40,7.63,5.07,5.12,100.00,1034244,28,20261,-51
2021-12-24 17:16:11,8.18,5.25,5.11,100.00,1039930,28,20260,-50
2021-12-24 17:16:41,7.05,4.53,5.10,100.00,1031900,28,20109,-49
2021-12-24 17:17:13,6.82,4.70,5.14,100.00,1027982,28,20026,-51
2021-12-24 17:17:44,6.97,4.70,5.14,100.00,1036000,28,20112,-50
2021-12-24 17:18:15,8.27,4.60,5.10,100.00,1032083,28,20791,-50
2021-12-24 17:18:46,7.50,5.20,5.09,100.00,1032124,28,20120,-49
2021-12-24 17:19:17,6.93,4.82,5.09,100.00,1035404,28,20300,-50
2021-12-24 17:19:48,7.05,4.53,5.11,100.00,1031784,28,20018,-52
2021-12-24 17:20:19,9.32,4.90,5.11,100.00,1031934,28,20755,-51
2021-12-24 17:20:50,7.55,5.10,5.12,100.00,1032310,28,20022,-51
2021-12-24 17:21:22,5.38,4.40,5.12,100.00,1027746,28,20251,-50
2021-12-24 17:21:54,7.63,4.55,5.10,100.00,1028488,28,20018,-50
2021-12-24 17:22:25,8.02,5.10,5.09,100.00,1028346,28,20277,-50
2021-12-24 17:22:57,9.88,5.00,5.04,100.00,1032382,28,20685,-53
2021-12-24 17:23:28,7.25,5.18,5.06,100.00,1037610,28,20253,-50
2021-12-24 17:23:58,6.50,4.43,5.05,100.00,1028245,28,20400,-50
2021-12-24 17:24:30,7.18,4.45,5.05,100.00,1031816,28,20072,-49
2021-12-24 17:25:00,10.60,4.97,5.09,100.00,1027961,28,20394,-50
2021-12-24 17:25:31,6.88,4.78,5.09,100.00,1028373,28,20262,-50
2021-12-24 17:26:01,7.05,4.78,5.12,100.00,1040158,28,20448,-50
2021-12-24 17:26:32,6.78,4.22,5.15,100.00,1035822,28,20033,-51
2021-12-24 17:27:07,6.72,4.93,5.10,100.00,1031968,28,20097,-51
2021-12-24 17:27:37,8.02,5.80,5.11,100.00,1027838,28,20022,-50
2021-12-24 17:28:08,7.43,5.13,5.06,100.00,1032563,28,20318,-52
2021-12-24 17:28:39,7.88,4.75,5.06,100.00,1036399,28,20101,-50
2021-12-24 17:29:11,8.00,5.32,5.09,100.00,1040713,28,20013,-48
2021-12-24 17:29:41,8.88,5.57,5.11,100.00,1043870,28,20374,-51
2021-12-24 17:30:14,7.00,5.13,5.13,100.00,1040467,28,20260,-50
2021-12-24 17:30:49,5.95,4.78,5.17,100.00,1043934,28,20092,-50
2021-12-24 17:31:20,8.68,5.40,5.15,100.00,1039914,28,20314,-50
2021-12-24 17:31:51,7.47,5.25,5.11,100.00,1027741,28,20398,-51
2021-12-24 17:32:24,7.18,5.40,5.13,100.00,1028815,28,20021,-52
2021-12-24 17:32:54,7.22,4.65,5.10,100.00,1027486,28,20305,-51
2021-12-24 17:33:25,7.25,5.22,5.11,100.00,1028733,28,20278,-51
2021-12-24 17:33:56,6.25,4.68,5.09,100.00,1031989,28,20377,-50
2021-12-24 17:34:26,10.48,5.72,5.13,100.00,1031994,28,20097,-50
2021-12-24 17:34:57,7.00,4.90,5.15,100.00,1036003,28,20020,-50
2021-12-24 17:35:27,6.20,5.07,5.17,100.00,1044225,28,20447,-50
2021-12-24 17:35:58,7.75,5.38,5.14,100.00,1035825,28,20048,-50
2021-12-24 17:36:28,6.97,5.32,5.17,100.00,1031880,28,20105,-52
2021-12-24 17:36:59,7.47,5.22,5.19,100.00,1027478,28,20469,-51
2021-12-24 17:37:29,7.80,5.18,5.21,100.00,1028127,28,20110,-51
2021-12-24 17:38:00,6.28,4.93,5.16,100.00,1031870,28,20026,-50
2021-12-24 17:38:30,7.22,5.50,5.13,100.00,1032054,28,20516,-52
2021-12-24 17:39:01,7.93,5.60,5.11,100.00,1035688,28,20022,-50
2021-12-24 17:39:32,8.77,5.38,5.16,100.00,1031612,28,20556,-50
2021-12-24 17:40:04,7.72,5.50,5.20,100.00,1031916,28,20432,-50
2021-12-24 17:40:35,6.78,5.30,5.19,100.00,1032401,28,20077,-51
2021-12-24 17:41:05,8.52,6.03,5.19,100.00,1032931,28,20340,-50
2021-12-24 17:41:36,7.68,5.32,5.19,100.00,1044135,28,20497,-50
2021-12-24 17:42:09,7.95,5.05,5.17,100.00,1044087,28,20137,-50
2021-12-24 17:42:40,6.90,5.05,5.21,100.00,1040292,28,20080,-49
2021-12-24 17:43:13,7.43,5.55,5.22,100.00,1035067,28,20763,-49
2021-12-24 17:43:44,7.95,5.68,5.23,100.00,1031867,28,20025,-50
2021-12-24 17:44:15,6.72,4.97,5.21,100.00,1032525,28,20265,-50
2021-12-24 17:44:45,6.68,5.10,5.22,100.00,1037067,28,20022,-51
2021-12-24 17:45:16,8.25,5.47,5.24,100.00,1043892,28,20025,-49
2021-12-24 17:45:46,8.55,5.10,5.27,100.00,1039914,28,20448,-50
2021-12-24 17:46:17,7.32,4.60,5.29,100.00,1035862,28,20021,-50
2021-12-24 17:46:47,8.05,4.47,5.29,100.00,1035961,28,20566,-50
2021-12-24 17:47:18,6.72,5.07,5.31,100.00,1027755,28,20046,-50
2021-12-24 17:47:49,7.18,4.88,5.33,100.00,1027962,28,20025,-50
2021-12-24 17:48:19,9.07,5.10,5.33,100.00,1035900,28,20025,-50
2021-12-24 17:48:50,6.50,5.07,5.30,100.00,1035898,28,20264,-50
2021-12-24 17:49:20,7.63,4.50,5.35,100.00,1040004,28,20100,-49
2021-12-24 17:49:51,8.55,4.70,5.40,100.00,1039909,28,20024,-49
2021-12-24 17:50:22,6.30,4.10,5.40,100.00,1035776,28,20459,-50
2021-12-24 17:50:52,10.02,4.47,5.40,100.00,1035868,28,20014,-49
2021-12-24 17:51:23,6.97,4.32,5.39,100.00,1035863,28,20490,-50
2021-12-24 17:51:57,6.50,4.25,5.37,100.00,1036053,28,20014,-51
2021-12-24 17:52:27,6.63,4.60,5.38,100.00,1036285,28,20018,-50
2021-12-24 17:52:58,8.48,4.53,5.39,100.00,1039259,28,20627,-50
2021-12-24 17:53:28,6.43,4.57,5.35,100.00,1036171,28,20064,-49
2021-12-24 17:53:59,5.78,4.40,5.33,100.00,1035945,28,20067,-49
2021-12-24 17:54:30,7.13,4.22,5.37,100.00,1039979,28,20017,-50
2021-12-24 17:55:00,6.47,4.35,5.37,100.00,1040013,28,20343,-49
2021-12-24 17:55:31,6.38,4.72,5.35,100.00,1035663,28,20091,-50
2021-12-24 17:56:02,7.68,5.20,5.35,100.00,1031659,28,20049,-51
2021-12-24 17:56:32,6.57,4.13,5.35,100.00,1031891,28,20546,-49
2021-12-24 17:57:04,7.88,4.88,5.39,100.00,1032128,28,20022,-50
2021-12-24 17:57:34,8.77,4.50,5.42,100.00,1039690,28,20028,-50
2021-12-24 17:58:05,6.13,4.40,5.44,100.00,1035814,28,20798,-49
2021-12-24 17:58:36,7.20,4.57,5.47,100.00,1031891,28,20011,-51
2021-12-24 17:59:06,7.80,4.53,5.43,100.00,1035905,28,20524,-49
2021-12-24 17:59:37,6.43,4.07,5.45,100.00,1027460,28,20117,-50
2021-12-24 18:00:11,5.90,4.22,5.43,100.00,1031669,28,20026,-49
2021-12-24 18:00:42,5.95,4.25,5.46,100.00,1023694,29,20117,-50
2021-12-24 18:01:12,5.22,4.13,5.42,100.00,1031703,28,20335,-50
2021-12-24 18:01:43,6.45,4.32,5.43,100.00,1031552,28,20105,-51
2021-12-24 18:02:13,6.85,4.45,5.47,100.00,1039831,28,20021,-50
2021-12-24 18:02:44,5.95,4.10,5.44,100.00,1035488,28,20104,-51
2021-12-24 18:03:15,5.65,4.07,5.48,100.00,1035070,28,20526,-49
2021-12-24 18:03:46,6.75,4.25,5.47,100.00,1031216,28,20066,-50
2021-12-24 18:04:16,7.03,4.88,5.47,100.00,1027710,28,20408,-51
2021-12-24 18:04:47,7.18,4.55,5.45,100.00,1031977,28,20053,-50
2021-12-24 18:05:20,8.88,4.32,5.44,100.00,1031776,28,20106,-51
2021-12-24 18:05:51,8.25,4.45,5.46,100.00,1040273,28,20043,-50
2021-12-24 18:06:21,7.10,4.90,5.44,100.00,1039812,28,20303,-50
2021-12-24 18:06:57,7.43,4.80,5.43,100.00,1039931,28,20048,-50
2021-12-24 18:07:28,6.72,4.57,5.47,100.00,1040029,28,20494,-52
2021-12-24 18:07:58,6.45,4.10,5.48,100.00,1040617,28,20284,-50
2021-12-24 18:08:29,7.97,4.40,5.45,100.00,1040699,28,20028,-49
2021-12-24 18:08:59,7.90,4.43,5.47,100.00,1039756,28,20025,-49
2021-12-24 18:09:32,7.18,4.38,5.47,100.00,1035721,28,20428,-50
2021-12-24 18:10:03,7.05,4.88,5.50,100.00,1031531,28,20091,-51
2021-12-24 18:10:34,7.13,4.30,5.49,100.00,1036794,28,20335,-51
2021-12-24 18:11:05,7.05,4.15,5.49,100.00,1040301,28,20322,-50
2021-12-24 18:11:35,10.15,4.60,5.52,100.00,1040108,28,20018,-51
2021-12-24 18:12:06,6.22,4.22,5.53,100.00,1039630,28,20478,-50
2021-12-24 18:12:37,6.88,5.05,5.50,100.00,1039926,28,20028,-50
2021-12-24 18:13:13,7.57,4.70,5.49,100.00,1035192,28,20364,-49
2021-12-24 18:13:48,6.60,4.50,5.49,100.00,1036856,28,20434,-50
2021-12-24 18:14:18,8.13,4.68,5.49,100.00,1038274,28,20298,-51
2021-12-24 18:14:49,6.90,4.55,5.50,100.00,1034537,28,20264,-50
2021-12-24 18:15:19,9.23,5.10,5.48,100.00,1031505,28,20114,-50
2021-12-24 18:15:50,6.45,4.78,5.45,100.00,1027668,28,20378,-50
2021-12-24 18:16:21,5.95,4.00,5.47,100.00,1035557,28,20534,-51
2021-12-24 18:16:51,6.55,4.75,5.53,100.00,1031814,28,20552,-49
2021-12-24 18:17:22,7.28,4.60,5.53,100.00,1035859,28,20272,-49
2021-12-24 18:17:53,7.53,4.97,5.52,100.00,1035994,28,20023,-51
2021-12-24 18:18:24,8.02,4.22,5.52,100.00,1035665,28,20558,-50
2021-12-24 18:18:54,5.43,3.72,5.52,100.00,1031772,28,20261,-50
2021-12-24 18:19:25,7.22,4.03,5.54,100.00,1031792,28,20098,-50
2021-12-24 18:19:55,5.78,4.15,5.51,100.00,1031984,28,20167,-49
2021-12-24 18:20:26,6.68,4.20,5.53,100.00,1039572,28,20029,-49
2021-12-24 18:20:57,6.05,3.88,5.52,100.00,1040098,28,20013,-51
2021-12-24 18:21:29,5.60,3.88,5.52,100.00,1044058,28,20013,-50
2021-12-24 18:21:59,5.43,4.10,5.51,100.00,1047774,28,20017,-50
2021-12-24 18:22:30,6.05,3.90,5.50,100.00,1039563,28,20256,-49
2021-12-24 18:23:00,6.05,4.22,5.50,100.00,1039072,28,20049,-52
2021-12-24 18:23:32,6.45,3.75,5.51,100.00,1033392,28,20045,-51
2021-12-24 18:24:03,5.43,3.97,5.45,100.00,1027874,28,20392,-49
2021-12-24 18:24:34,7.30,4.45,5.42,100.00,1031514,28,20262,-49
2021-12-24 18:25:05,7.88,4.38,5.40,100.00,1032009,28,20282,-50
2021-12-24 18:25:35,7.80,4.30,5.45,100.00,1031830,28,20010,-51
2021-12-24 18:26:07,6.63,4.55,5.45,100.00,1031926,28,20010,-51
2021-12-24 18:26:38,5.72,4.03,5.43,100.00,1027812,28,20086,-50
2021-12-24 18:27:09,7.10,4.68,5.47,100.00,1027529,28,20285,-50
2021-12-24 18:27:42,6.90,3.95,5.48,100.00,1024016,28,20022,-48
2021-12-24 18:28:13,6.95,3.92,5.44,100.00,1028442,28,20259,-50
2021-12-24 18:28:44,7.70,4.60,5.44,100.00,1028152,28,20810,-50
2021-12-24 18:29:14,7.18,4.28,5.47,100.00,1028779,28,20350,-50
2021-12-24 18:29:45,6.57,4.18,5.48,100.00,1031647,28,20041,-50
2021-12-24 18:30:17,8.15,4.78,5.48,100.00,1027635,28,20033,-48
2021-12-24 18:30:47,8.38,5.47,5.49,100.00,1027846,28,20015,-50
2021-12-24 18:31:18,6.35,4.28,5.47,100.00,1027768,28,20262,-50
2021-12-24 18:31:48,7.18,4.50,5.46,100.00,1027646,28,20033,-50
2021-12-24 18:32:19,7.20,4.18,5.51,100.00,1027711,28,20023,-49
2021-12-24 18:32:50,8.05,4.57,5.54,100.00,1027085,28,20073,-49
2021-12-24 18:33:20,5.57,3.40,5.52,100.00,1031692,28,20030,-50
2021-12-24 18:33:51,8.30,4.13,5.54,100.00,1031568,28,20049,-50
2021-12-24 18:34:21,7.55,3.95,5.55,100.00,1031649,28,20168,-51
2021-12-24 18:34:52,5.20,3.58,5.51,100.00,1031562,28,20087,-49
2021-12-24 18:35:25,8.77,4.13,5.53,100.00,1031687,28,20396,-49
2021-12-24 18:35:56,6.05,3.92,5.53,100.00,1027592,28,20029,-50
2021-12-24 18:36:26,6.47,4.03,5.55,100.00,1027916,28,20269,-51
2021-12-24 18:36:57,6.57,4.20,5.55,100.00,1032107,28,20053,-50
2021-12-24 18:37:31,7.40,4.53,5.57,100.00,1027948,28,20369,-50
2021-12-24 18:38:03,6.80,3.97,5.55,100.00,1031606,28,20189,-50
2021-12-24 18:38:35,6.65,4.00,5.55,100.00,1027724,28,20257,-50
2021-12-24 18:39:05,6.47,3.97,5.52,100.00,1027487,28,20361,-51
2021-12-24 18:39:36,6.47,3.85,5.52,100.00,1028835,28,20744,-50
2021-12-24 18:40:07,7.18,3.28,5.50,100.00,1032039,28,20015,-49
2021-12-24 18:40:40,7.85,3.72,5.50,100.00,1035937,28,20017,-50
2021-12-24 18:41:11,10.38,3.97,5.55,100.00,1039809,28,20320,-49
2021-12-24 18:41:41,5.53,4.05,5.54,100.00,1031991,28,20817,-52
2021-12-24 18:42:12,8.23,3.78,5.55,100.00,1031589,28,20018,-50
2021-12-24 18:42:44,6.10,3.83,5.49,100.00,1031566,28,20069,-50
2021-12-24 18:43:17,7.90,4.22,5.54,100.00,1031690,28,20468,-50
2021-12-24 18:43:47,6.65,3.38,5.53,100.00,1036256,28,20257,-49
2021-12-24 18:44:18,6.82,3.95,5.56,100.00,1035599,28,20315,-50
2021-12-24 18:44:49,6.82,3.90,5.56,100.00,1031587,28,20091,-50
2021-12-24 18:45:20,6.85,3.70,5.57,100.00,1031800,28,20273,-52
2021-12-24 18:45:50,6.13,4.05,5.54,100.00,1035609,28,20077,-50
2021-12-24 18:46:25,6.22,4.00,5.56,100.00,1031713,28,20015,-50
2021-12-24 18:46:56,8.05,3.83,5.53,100.00,1028283,28,20057,-50
2021-12-24 18:47:29,6.25,4.13,5.57,100.00,1032344,28,20269,-50
2021-12-24 18:47:59,8.60,3.50,5.57,100.00,1032618,28,20125,-50
2021-12-24 18:48:30,6.10,3.75,5.57,100.00,1032120,28,20359,-50
2021-12-24 18:49:01,6.25,3.63,5.59,100.00,1031661,28,20019,-50
2021-12-24 18:49:32,8.27,3.72,5.60,100.00,1031714,28,20018,-52
2021-12-24 18:50:03,6.15,3.67,5.55,100.00,1031725,28,20115,-50
2021-12-24 18:50:34,6.07,3.85,5.57,100.00,1031800,28,20014,-50
2021-12-24 18:51:05,5.90,3.90,5.59,100.00,1027628,28,20273,-49
2021-12-24 18:51:36,8.10,4.20,5.56,100.00,1027986,28,20632,-52
2021-12-24 18:52:07,7.55,4.05,5.57,100.00,1031944,28,20105,-50
2021-12-24 18:52:37,4.95,3.13,5.55,100.00,1023594,28,20034,-49
2021-12-24 18:53:08,4.85,3.20,5.52,100.00,1027057,28,20117,-49
2021-12-24 18:53:39,7.97,4.22,5.49,100.00,1023688,28,20513,-50
2021-12-24 18:54:10,6.22,3.97,5.55,100.00,1028033,28,20582,-50
2021-12-24 18:54:41,7.18,4.00,5.53,100.00,1035606,28,20018,-49
2021-12-24 18:55:11,7.88,4.25,5.50,100.00,1031720,28,20341,-51
2021-12-24 18:55:42,7.32,3.85,5.50,100.00,1031907,28,20396,-49
2021-12-24 18:56:12,4.50,3.28,5.48,100.00,1035647,28,20048,-51
2021-12-24 18:56:43,6.03,3.83,5.46,100.00,1035773,28,20042,-50
2021-12-24 18:57:13,6.13,3.80,5.47,100.00,1039827,28,20361,-49
2021-12-24 18:57:45,14.63,3.75,5.45,100.00,1035684,28,20033,-52
2021-12-24 18:58:15,7.70,4.30,5.44,100.00,1031717,28,20025,-51
2021-12-24 18:58:47,6.35,3.67,5.43,100.00,1031467,28,20623,-51
2021-12-24 18:59:18,6.53,3.70,5.45,100.00,1027992,28,20023,-50
2021-12-24 18:59:48,6.43,3.55,5.43,100.00,1027881,28,20278,-52
2021-12-24 19:00:20,7.03,3.65,5.44,100.00,1031804,28,20057,-51
2021-12-24 19:00:51,5.43,3.55,5.44,100.00,1036076,28,20037,-52
2021-12-24 19:01:23,5.97,3.20,5.43,100.00,1031799,28,20384,-50
2021-12-24 19:01:54,5.68,3.70,5.41,100.00,1031568,28,20645,-50
2021-12-24 19:02:24,5.30,3.17,5.44,100.00,1027413,28,20270,-51
2021-12-24 19:02:55,7.28,4.00,5.41,100.00,1027368,28,20482,-51
2021-12-24 19:03:25,5.88,3.58,5.41,100.00,1039787,28,20032,-51
2021-12-24 19:03:56,6.75,3.90,5.43,100.00,1039796,28,20549,-51
2021-12-24 19:04:27,5.78,4.20,5.41,100.00,1039553,28,20418,-51
2021-12-24 19:04:57,7.80,4.68,5.27,100.00,1035494,28,20022,-50
2021-12-24 19:05:28,6.68,4.28,5.37,100.00,1031649,28,20385,-50
2021-12-24 19:05:58,5.90,3.92,5.38,100.00,1035736,28,20120,-52
2021-12-24 19:06:29,6.95,3.78,5.35,100.00,1039548,28,20025,-51
2021-12-24 19:07:00,6.70,4.05,5.37,100.00,1031478,28,20111,-50
2021-12-24 19:07:30,6.88,3.80,5.38,100.00,1031529,28,20176,-51
2021-12-24 19:08:01,7.65,3.92,5.39,100.00,1027679,28,20085,-51
2021-12-24 19:08:31,7.45,4.38,5.34,100.00,1031323,28,20176,-50
2021-12-24 19:09:03,6.35,4.05,5.34,100.00,1031708,28,20548,-50
2021-12-24 19:09:34,4.72,3.72,5.35,100.00,1035922,28,20014,-51
2021-12-24 19:10:06,6.05,3.75,5.36,100.00,1031942,28,20380,-51
2021-12-24 19:10:38,7.55,3.92,5.38,100.00,1031481,28,20263,-50
2021-12-24 19:11:08,7.40,4.45,5.38,100.00,1027553,28,20342,-50
2021-12-24 19:11:39,6.03,3.42,5.37,100.00,1024472,28,20295,-53
2021-12-24 19:12:11,7.90,4.18,5.36,100.00,1031588,28,20062,-49
2021-12-24 19:12:41,8.35,4.38,5.37,100.00,1023517,28,20486,-50
2021-12-24 19:13:12,6.07,3.90,5.36,100.00,1027307,28,20306,-50
2021-12-24 19:13:42,6.93,3.90,5.38,100.00,1027934,28,20044,-49
2021-12-24 19:14:13,8.65,3.95,5.37,100.00,1027822,28,20513,-52
2021-12-24 19:14:43,9.80,4.20,5.34,100.00,1023374,28,20022,-51
2021-12-24 19:15:19,7.50,3.90,5.33,100.00,1028150,28,20031,-51
2021-12-24 19:15:49,6.13,3.85,5.37,100.00,1028322,28,20026,-51
2021-12-24 19:16:20,7.82,3.90,5.37,100.00,1028918,28,20649,-50
2021-12-24 19:16:51,5.50,4.00,5.33,100.00,1032396,28,20014,-52
2021-12-24 19:17:21,5.78,3.70,5.37,100.00,1036662,28,20671,-51
2021-12-24 19:17:52,7.60,3.80,5.40,100.00,1036912,28,20458,-50
2021-12-24 19:18:22,6.82,3.97,5.39,100.00,1044662,28,20457,-50
2021-12-24 19:18:53,6.65,4.00,5.39,100.00,1044371,28,20082,-51
2021-12-24 19:19:25,7.43,3.97,5.41,100.00,1040560,28,20483,-51
2021-12-24 19:19:55,6.55,4.10,5.43,100.00,1040488,28,20059,-51
2021-12-24 19:20:26,8.00,3.78,5.45,100.00,1036519,28,20840,-50
2021-12-24 19:20:57,5.32,3.25,5.47,100.00,1032191,28,20465,-50
2021-12-24 19:21:27,5.93,3.17,5.49,100.00,1028462,28,20099,-52
2021-12-24 19:21:57,8.02,3.80,5.44,100.00,1036561,28,20492,-49
2021-12-24 19:22:29,6.32,3.58,5.49,100.00,1040355,28,20021,-50
2021-12-24 19:23:00,6.03,3.33,5.51,100.00,1035544,28,20117,-52
2021-12-24 19:23:30,6.78,3.67,5.51,100.00,1038977,28,20257,-50
2021-12-24 19:24:01,5.65,3.60,5.50,100.00,1044287,28,20032,-50
2021-12-24 19:24:31,6.50,3.72,5.52,100.00,1036575,28,20014,-52
2021-12-24 19:25:02,6.53,3.20,5.52,100.00,1028143,28,20026,-51
2021-12-24 19:25:33,5.53,3.00,5.51,100.00,1028561,28,20101,-49
2021-12-24 19:26:05,5.50,3.13,5.52,100.00,1032636,28,20246,-49
2021-12-24 19:26:35,5.53,3.22,5.52,100.00,1033074,28,20262,-51
2021-12-24 19:27:06,7.40,3.17,5.54,100.00,1032165,28,20258,-51
2021-12-24 19:27:37,4.22,2.83,5.56,100.00,1028345,28,20120,-50
2021-12-24 19:28:08,5.10,3.50,5.55,100.00,1024678,28,20102,-52
2021-12-24 19:28:39,5.28,3.08,5.54,100.00,1032933,28,20109,-50
2021-12-24 19:29:09,8.65,3.13,5.54,100.00,1036432,28,20292,-49
2021-12-24 19:29:40,6.70,3.55,5.55,100.00,1044876,28,20033,-48
2021-12-24 19:30:12,4.75,2.97,5.55,100.00,1040463,28,20014,-48
2021-12-24 19:30:42,7.05,3.17,5.55,100.00,1040691,28,20368,-50
2021-12-24 19:31:14,5.25,3.13,5.53,100.00,1040108,28,20275,-50
2021-12-24 19:31:50,5.60,3.40,5.56,100.00,1032600,28,20018,-50
2021-12-24 19:32:20,5.90,3.42,5.54,100.00,1036477,28,20303,-49
2021-12-24 19:32:52,7.22,3.30,5.56,100.00,1032506,28,20329,-49
2021-12-24 19:33:23,5.18,3.05,5.57,100.00,1030092,28,20077,-50
2021-12-24 19:33:53,6.32,3.30,5.55,100.00,1036356,28,20249,-49
2021-12-24 19:34:24,5.70,3.42,5.54,100.00,1036728,28,20487,-51
2021-12-24 19:34:54,4.65,3.20,5.55,100.00,1036456,28,20488,-49
2021-12-24 19:35:25,6.00,3.05,5.55,100.00,1040421,28,20105,-50
2021-12-24 19:35:57,4.47,2.65,5.55,100.00,1044587,28,20570,-52
2021-12-24 19:36:29,7.28,3.47,5.61,100.00,1036610,28,20029,-50
2021-12-24 19:37:01,4.90,3.10,5.59,100.00,1036347,28,20257,-50
2021-12-24 19:37:31,5.43,3.03,5.60,100.00,1040341,28,20256,-50
2021-12-24 19:38:02,4.50,3.00,5.61,100.00,1036689,28,20288,-51
2021-12-24 19:38:34,5.25,2.83,5.63,100.00,1036620,28,20025,-50
2021-12-24 19:39:05,8.10,2.90,5.60,100.00,1028143,28,20030,-48
2021-12-24 19:39:35,5.50,3.28,5.64,100.00,1028396,28,20807,-49
2021-12-24 19:40:08,5.15,2.80,5.63,100.00,1032649,28,20014,-51
2021-12-24 19:40:38,6.07,3.40,5.62,100.00,1036806,28,20036,-50
2021-12-24 19:41:09,5.65,2.97,5.62,100.00,1037024,28,20268,-47
2021-12-24 19:41:40,5.53,2.83,5.62,100.00,1044480,28,20047,-51
2021-12-24 19:42:10,5.43,3.30,5.61,100.00,1040337,28,20036,-50
2021-12-24 19:42:41,9.75,3.50,5.63,100.00,1036205,28,20056,-49
2021-12-24 19:43:12,5.70,2.95,5.63,100.00,1031780,28,20101,-49
2021-12-24 19:43:42,3.92,2.63,5.67,100.00,1028499,28,20105,-51
2021-12-24 19:44:13,5.63,3.00,5.69,100.00,1028262,28,20026,-50
2021-12-24 19:44:43,6.35,3.05,5.70,100.00,1028342,28,20046,-50
2021-12-24 19:45:14,4.60,2.95,5.67,100.00,1032479,28,20045,-50
2021-12-24 19:45:44,5.18,2.63,5.69,100.00,1036445,28,20021,-50
2021-12-24 19:46:15,5.30,3.10,5.71,100.00,1040210,28,20028,-50
2021-12-24 19:46:45,6.38,3.05,5.72,100.00,1036307,28,20156,-49
2021-12-24 19:47:16,6.00,3.00,5.73,100.00,1032175,28,20032,-50
2021-12-24 19:47:47,5.05,2.95,5.72,100.00,1032382,28,20028,-50
2021-12-24 19:48:17,4.93,3.00,5.73,100.00,1036310,28,20068,-50
2021-12-24 19:48:48,4.63,2.60,5.75,100.00,1036465,28,20018,-50
2021-12-24 19:49:18,4.68,2.58,5.72,100.00,1040665,28,20105,-51
2021-12-24 19:49:49,4.53,2.60,5.71,100.00,1040336,28,20018,-50
2021-12-24 19:50:19,4.82,2.40,5.74,100.00,1040380,28,20021,-50
2021-12-24 19:50:51,5.63,2.88,5.69,100.00,1040300,28,20044,-51
2021-12-24 19:51:23,4.65,2.97,5.69,100.00,1040643,28,20033,-50
2021-12-24 19:51:53,5.38,2.70,5.76,100.00,1044597,28,20282,-50
2021-12-24 19:52:24,4.90,3.00,5.76,100.00,1044441,28,20812,-49
2021-12-24 19:52:54,4.68,2.80,5.72,100.00,1043867,28,20029,-49
2021-12-24 19:53:25,4.43,2.92,5.72,100.00,1040602,28,20017,-51
2021-12-24 19:53:55,4.70,3.03,5.74,100.00,1040460,28,20032,-50
2021-12-24 19:54:26,6.15,2.97,5.73,100.00,1036111,28,20344,-50
2021-12-24 19:54:56,5.68,3.20,5.70,100.00,1032426,28,20472,-50
2021-12-24 19:55:27,4.78,3.08,5.73,100.00,1036311,28,20439,-49
2021-12-24 19:55:57,4.57,3.05,5.74,100.00,1032328,28,20050,-50
2021-12-24 19:56:28,5.20,2.80,5.77,100.00,1036149,28,20053,-50
2021-12-24 19:56:58,5.07,2.72,5.78,100.00,1036411,28,20029,-48
2021-12-24 19:57:29,4.60,2.60,5.79,100.00,1032161,28,20015,-50
2021-12-24 19:58:00,4.30,2.60,5.77,100.00,1032349,28,20101,-50
2021-12-24 19:58:30,6.13,3.13,5.73,100.00,1032114,28,20022,-49
2021-12-24 19:59:01,4.47,2.67,5.79,100.00,1032549,28,20029,-51
2021-12-24 19:59:31,5.07,2.80,5.80,100.00,1036135,28,20017,-48
2021-12-24 20:00:06,6.03,2.92,5.80,100.00,1028223,28,20547,-49
2021-12-24 20:00:38,3.97,2.78,5.81,100.00,1032212,28,20195,-50
2021-12-24 20:01:09,5.00,2.53,5.84,100.00,1032183,28,20344,-51
2021-12-24 20:01:39,4.68,2.35,5.82,100.00,1029929,28,20679,-51
2021-12-24 20:02:10,5.00,2.65,5.85,100.00,1036281,28,20018,-49
2021-12-24 20:02:41,4.47,2.60,5.86,100.00,1036069,28,20088,-47
2021-12-24 20:03:11,4.50,2.45,5.86,100.00,1035691,28,20053,-49
2021-12-24 20:03:42,4.60,2.60,5.84,100.00,1036526,28,20418,-50
2021-12-24 20:04:13,5.78,3.25,5.84,100.00,1040355,28,20064,-48
2021-12-24 20:04:43,5.55,2.70,5.85,100.00,1040279,28,20029,-50
2021-12-24 20:05:14,4.30,2.58,5.85,100.00,1044491,28,20044,-49
2021-12-24 20:05:46,7.13,3.08,5.87,100.00,1040498,28,20056,-51
2021-12-24 20:06:17,4.35,2.42,5.84,100.00,1040285,28,20271,-49
2021-12-24 20:06:47,4.82,2.42,5.86,100.00,1036001,28,20319,-51
2021-12-24 20:07:18,5.63,3.42,5.88,100.00,1032484,28,20023,-50
2021-12-24 20:07:48,4.70,2.47,5.83,100.00,1032115,28,20061,-50
2021-12-24 20:08:19,4.85,2.58,5.72,100.00,1032513,28,20022,-49
2021-12-24 20:08:50,4.97,2.58,5.81,100.00,1040160,28,20115,-51
2021-12-24 20:09:20,4.90,2.55,5.85,100.00,1032281,28,20419,-50
2021-12-24 20:09:51,4.07,2.60,5.84,100.00,1036385,28,20026,-50
2021-12-24 20:10:21,3.90,2.33,5.88,100.00,1036276,28,20041,-52
2021-12-24 20:10:53,4.63,2.58,5.86,100.00,1036242,28,20399,-49
2021-12-24 20:11:23,4.45,2.70,5.87,100.00,1040639,28,20463,-49
2021-12-24 20:11:54,4.80,2.83,5.86,100.00,1040549,28,20260,-50
2021-12-24 20:12:24,4.85,2.55,5.83,100.00,1036154,28,20458,-50
2021-12-24 20:12:55,4.93,2.45,5.84,100.00,1035429,28,20018,-49
2021-12-24 20:13:25,4.45,2.35,5.82,100.00,1032306,28,20037,-49
2021-12-24 20:13:56,6.13,2.58,5.84,100.00,1036293,28,20117,-50
2021-12-24 20:14:28,4.40,2.53,5.87,100.00,1036225,28,20017,-49
2021-12-24 20:14:58,5.85,2.42,5.87,100.00,1032055,28,20018,-50
2021-12-24 20:15:29,6.68,2.78,5.85,100.00,1028308,28,20266,-50
2021-12-24 20:15:59,5.07,2.60,5.86,100.00,1032232,28,20469,-52
2021-12-24 20:16:30,3.67,2.13,5.89,100.00,1028113,28,20015,-50
2021-12-24 20:17:02,4.60,2.60,5.89,100.00,1028123,28,20030,-51
2021-12-24 20:17:32,4.20,2.17,5.91,100.00,1032139,28,20480,-48
2021-12-24 20:18:03,5.10,2.50,5.85,100.00,1033090,28,20257,-50
2021-12-24 20:18:33,4.70,2.35,5.89,100.00,1036594,28,20036,-48
2021-12-24 20:19:04,5.13,2.53,5.89,100.00,1035997,28,20101,-49
2021-12-24 20:19:34,4.50,2.28,5.91,100.00,1032026,28,20512,-49
2021-12-24 20:20:07,7.18,2.58,5.87,100.00,1032449,28,20388,-48
2021-12-24 20:20:38,4.00,2.50,5.90,100.00,1036531,28,20021,-49
2021-12-24 20:21:08,4.50,2.33,5.91,100.00,1040702,28,20256,-49
2021-12-24 20:21:39,7.28,2.75,5.88,100.00,1031954,28,20033,-50
2021-12-24 20:22:10,4.57,2.25,5.88,100.00,1032559,28,20025,-50
2021-12-24 20:22:40,6.30,2.78,5.88,100.00,1036232,28,20020,-49
2021-12-24 20:23:11,6.47,2.22,5.91,100.00,1032031,28,20018,-49
2021-12-24 20:23:42,3.75,2.13,5.94,100.00,1036422,28,20498,-49
2021-12-24 20:24:12,4.15,2.35,5.95,100.00,1032068,28,20066,-50
2021-12-24 20:24:43,7.63,2.70,5.92,100.00,1024164,28,20150,-51
2021-12-24 20:25:14,3.70,2.35,5.91,100.00,1024259,28,20051,-49
2021-12-24 20:25:45,6.57,2.28,5.91,100.00,1028221,28,20039,-50
2021-12-24 20:26:15,4.22,2.75,5.90,100.00,1032597,28,20269,-48
2021-12-24 20:26:46,3.83,2.15,5.91,100.00,1035639,28,20105,-52
2021-12-24 20:27:16,4.20,2.45,5.91,100.00,1036108,28,20088,-48
2021-12-24 20:27:47,5.28,2.30,5.85,100.00,1036054,28,20502,-49
2021-12-24 20:28:18,5.90,2.50,5.87,100.00,1036215,28,20029,-49
2021-12-24 20:28:48,6.07,2.17,5.82,100.00,1040211,28,20053,-51
2021-12-24 20:29:19,4.40,2.40,5.84,100.00,1036099,28,20022,-49
2021-12-24 20:29:50,5.97,2.42,5.85,100.00,1036140,28,20433,-49
2021-12-24 20:30:22,3.72,2.22,5.82,100.00,1036418,28,20018,-50
2021-12-24 20:30:52,5.43,2.50,5.85,100.00,1040349,28,20449,-49
2021-12-24 20:31:23,4.65,2.50,5.86,100.00,1040667,28,20358,-50
2021-12-24 20:31:54,4.15,1.95,5.85,100.00,1035949,28,20630,-49
2021-12-24 20:32:24,5.20,2.35,5.87,100.00,1032043,28,20069,-50
2021-12-24 20:32:55,4.25,2.30,5.88,100.00,1031382,28,20014,-50
2021-12-24 20:33:26,4.45,2.47,5.87,100.00,1032259,28,20021,-49
2021-12-24 20:33:57,4.70,2.60,5.88,100.00,1040177,28,20020,-49
2021-12-24 20:34:27,3.97,2.35,5.87,100.00,1040533,28,20479,-49
2021-12-24 20:35:00,3.97,2.08,5.86,100.00,1044275,28,20256,-49
2021-12-24 20:35:31,4.88,2.58,5.81,100.00,1040629,28,20016,-51
2021-12-24 20:36:01,4.75,2.30,5.83,100.00,1039996,28,20295,-50
2021-12-24 20:36:32,4.78,2.60,5.85,100.00,1032114,28,20046,-50
2021-12-24 20:37:03,4.32,2.60,5.83,100.00,1027922,28,20033,-52
2021-12-24 20:37:33,4.22,2.45,5.85,100.00,1024037,29,20015,-49
2021-12-24 20:38:06,6.28,2.53,5.84,100.00,1028370,28,20057,-49
2021-12-24 20:38:37,4.20,2.33,5.85,100.00,1036584,28,20033,-51
2021-12-24 20:39:07,3.70,2.08,5.85,100.00,1040098,28,20691,-50
2021-12-24 20:39:41,5.30,2.50,5.86,100.00,1035501,28,20026,-50
2021-12-24 20:40:12,3.95,2.08,5.85,100.00,1024444,28,20027,-50
2021-12-24 20:40:43,7.35,2.55,5.87,100.00,1020123,29,20268,-50
2021-12-24 20:41:15,4.78,2.60,5.89,100.00,1028655,28,20624,-50
2021-12-24 20:41:46,4.45,2.38,5.90,100.00,1028805,28,20022,-48
2021-12-24 20:42:17,4.60,2.78,5.89,100.00,1032946,28,20625,-50
2021-12-24 20:42:49,5.95,2.40,5.88,100.00,1035091,28,20255,-54
2021-12-24 20:43:20,4.78,2.40,5.91,100.00,1032861,28,20058,-49
2021-12-24 20:43:50,4.18,2.65,5.92,100.00,1032077,28,20282,-50
2021-12-24 20:44:21,4.45,2.40,5.93,100.00,1027838,28,20400,-48
2021-12-24 20:44:56,4.10,2.58,5.93,100.00,1028147,28,20423,-50
2021-12-24 20:45:27,5.05,2.65,5.91,100.00,1029647,28,20440,-50
2021-12-24 20:45:58,7.47,2.38,5.90,100.00,1033658,28,20265,-49
2021-12-24 20:46:28,5.95,2.58,5.89,100.00,1035915,28,20292,-50
2021-12-24 20:46:59,4.95,2.42,5.87,100.00,1032056,28,20018,-49
2021-12-24 20:47:29,5.55,2.58,5.87,100.00,1032284,28,20022,-50
2021-12-24 20:48:00,4.30,2.50,5.89,100.00,1036207,28,20022,-50
2021-12-24 20:48:31,4.80,2.38,5.88,100.00,1040216,28,20037,-49
2021-12-24 20:49:02,5.28,2.60,5.88,100.00,1044197,28,20044,-51
2021-12-24 20:49:32,4.15,2.72,5.90,100.00,1039882,28,20892,-49
2021-12-24 20:50:04,6.03,2.90,5.91,100.00,1032058,28,20019,-49
2021-12-24 20:50:37,6.40,2.75,5.92,100.00,1024032,28,20023,-49
2021-12-24 20:51:08,5.72,2.83,5.93,100.00,1028548,28,20337,-51
2021-12-24 20:51:40,4.50,2.50,5.92,100.00,1028760,28,20631,-50
2021-12-24 20:52:11,4.82,2.92,5.92,100.00,1033546,28,20253,-49
2021-12-24 20:52:41,4.80,3.10,5.93,100.00,1035717,28,20265,-48
2021-12-24 20:53:13,4.65,3.08,5.91,100.00,1031776,28,20401,-50
2021-12-24 20:53:43,4.65,2.80,5.92,100.00,1032041,28,20267,-49
2021-12-24 20:54:15,3.88,2.28,5.90,100.00,1024272,28,20636,-49
2021-12-24 20:54:45,6.25,3.08,5.87,100.00,1028298,28,20074,-51
2021-12-24 20:55:16,5.53,2.90,5.86,100.00,1032372,28,20750,-50
2021-12-24 20:55:46,4.68,3.05,5.88,100.00,1028366,28,20022,-49
2021-12-24 20:56:17,4.30,2.40,5.89,100.00,1036123,28,20021,-49
2021-12-24 20:56:48,5.35,3.00,5.89,100.00,1031819,28,20102,-51
2021-12-24 20:57:19,5.40,2.80,5.89,100.00,1032139,28,20121,-51
2021-12-24 20:57:50,5.18,2.88,5.89,100.00,1035996,28,20283,-50
2021-12-24 20:58:20,4.43,2.63,5.92,100.00,1032276,28,20336,-49
2021-12-24 20:58:51,4.47,2.70,5.94,100.00,1035966,28,20026,-50
2021-12-24 20:59:22,6.18,3.00,5.91,100.00,1036039,28,20028,-51
2021-12-24 20:59:53,4.60,2.60,5.92,100.00,1031790,28,20516,-49
2021-12-24 21:00:24,4.20,2.88,5.92,100.00,1035889,28,20265,-50
2021-12-24 21:00:55,6.50,2.90,5.93,100.00,1027943,28,20130,-50
2021-12-24 21:01:26,5.93,2.70,5.95,100.00,1032090,28,20328,-52
2021-12-24 21:01:56,7.05,3.10,5.95,100.00,1032021,28,20344,-50
2021-12-24 21:02:28,5.20,2.78,5.97,100.00,1032572,28,20034,-51
2021-12-24 21:02:59,5.80,3.00,5.93,100.00,1035083,28,20028,-50
2021-12-24 21:03:30,6.50,3.22,5.90,100.00,1031952,28,20261,-50
2021-12-24 21:04:00,7.20,3.17,5.89,100.00,1028033,28,20023,-51
2021-12-24 21:04:31,4.72,2.83,5.91,100.00,1024267,28,20433,-49
2021-12-24 21:05:02,6.18,3.40,5.90,100.00,1032019,28,20019,-50
2021-12-24 21:05:33,5.55,2.90,5.92,100.00,1031971,28,20026,-48
2021-12-24 21:06:03,5.03,3.10,5.92,100.00,1032233,28,20334,-50
2021-12-24 21:06:34,4.75,2.92,5.92,100.00,1032117,28,20022,-52
2021-12-24 21:07:05,5.40,3.05,5.94,100.00,1035796,28,20076,-49
2021-12-24 21:07:36,6.05,3.35,5.96,100.00,1031940,28,20029,-49
2021-12-24 21:08:06,6.13,3.20,5.98,100.00,1031959,28,20030,-50
2021-12-24 21:08:37,6.07,3.35,5.97,100.00,1032231,28,20638,-50
2021-12-24 21:09:07,5.22,2.88,5.95,100.00,1032036,28,20019,-49
2021-12-24 21:09:38,4.70,3.03,5.96,100.00,1040054,28,20025,-50
2021-12-24 21:10:10,7.18,3.63,5.95,100.00,1031866,28,20022,-50
2021-12-24 21:10:44,6.43,2.95,5.96,100.00,1028412,28,20033,-49
2021-12-24 21:11:15,5.45,3.42,5.98,100.00,1030976,28,20264,-49
2021-12-24 21:11:45,5.22,3.25,5.96,100.00,1025500,28,20265,-48
2021-12-24 21:12:16,5.82,3.28,5.95,100.00,1024345,28,20050,-48
2021-12-24 21:12:47,8.23,3.20,5.97,100.00,1027811,28,20109,-51
2021-12-24 21:13:19,6.15,3.25,5.96,100.00,1019630,29,20020,-49
2021-12-24 21:13:50,5.50,2.80,5.96,100.00,1020859,28,20115,-49
2021-12-24 21:14:21,7.18,3.50,5.94,100.00,1031960,28,20296,-51
2021-12-24 21:14:51,5.97,3.42,5.92,100.00,1033348,28,20029,-49
2021-12-24 21:15:23,5.97,3.35,5.90,100.00,1036094,28,20193,-48
2021-12-24 21:15:53,5.93,3.40,5.86,100.00,1031633,28,20022,-49
2021-12-24 21:16:24,5.78,3.67,5.88,100.00,1027846,28,20321,-49
2021-12-24 21:16:55,7.15,3.22,5.89,100.00,1036267,28,20022,-51
2021-12-24 21:17:25,5.88,3.35,5.94,100.00,1040737,28,20112,-49
2021-12-24 21:17:56,6.85,3.50,5.84,100.00,1044056,28,20028,-49
2021-12-24 21:18:26,10.95,3.60,5.91,100.00,1044113,28,20498,-51
2021-12-24 21:18:57,6.53,2.97,5.94,100.00,1035847,28,20057,-49
2021-12-24 21:19:27,5.05,3.05,5.92,100.00,1036049,28,20365,-50
2021-12-24 21:19:58,5.38,3.83,5.93,100.00,1031677,28,20028,-49
2021-12-24 21:20:28,5.63,3.55,5.91,100.00,1023983,28,20034,-50
2021-12-24 21:20:59,6.22,3.85,5.90,100.00,1027857,28,20029,-49
2021-12-24 21:21:30,6.75,3.42,5.94,100.00,1028030,28,20564,-49
2021-12-24 21:22:00,5.25,3.28,5.95,100.00,1028029,28,20066,-50
2021-12-24 21:22:31,6.45,3.40,5.95,100.00,1032006,28,20481,-49
2021-12-24 21:23:01,5.60,3.28,5.95,100.00,1027165,28,20416,-50
2021-12-24 21:23:34,5.00,3.28,5.96,100.00,1030246,28,20019,-50
2021-12-24 21:24:07,5.78,3.25,5.93,100.00,1032288,28,20023,-50
2021-12-24 21:24:38,6.43,3.75,5.98,100.00,1033265,28,20249,-49
2021-12-24 21:25:10,5.00,3.42,5.98,100.00,1032057,28,20345,-48
2021-12-24 21:25:41,5.53,3.20,5.96,100.00,1032493,28,20262,-51
2021-12-24 21:26:11,5.95,3.42,5.99,100.00,1031775,28,20237,-50
2021-12-24 21:26:43,6.30,3.72,6.00,100.00,1032289,28,20026,-48
2021-12-24 21:27:13,6.30,3.30,5.98,100.00,1035934,28,20029,-50
2021-12-24 21:27:44,5.72,3.25,6.01,100.00,1027932,28,20791,-49
2021-12-24 21:28:15,6.50,3.97,5.98,100.00,1032093,28,20022,-50
2021-12-24 21:28:45,6.20,3.42,5.99,100.00,1031833,28,20030,-50
2021-12-24 21:29:16,5.72,3.78,6.00,100.00,1031986,28,20104,-48
2021-12-24 21:29:46,5.57,3.45,6.01,100.00,1039979,28,20025,-50
2021-12-24 21:30:19,8.82,3.38,6.05,100.00,1039917,28,20094,-49
2021-12-24 21:30:49,6.75,3.80,6.04,100.00,1036482,28,20029,-49
2021-12-24 21:31:20,5.88,3.80,6.02,100.00,1027936,28,20795,-49
2021-12-24 21:31:51,6.82,3.97,6.00,100.00,1031970,28,20420,-50
2021-12-24 21:32:23,7.13,3.50,5.97,100.00,1032131,28,20520,-49
2021-12-24 21:32:53,10.25,3.55,5.97,100.00,1036185,28,20021,-50
2021-12-24 21:33:24,5.82,3.25,6.03,100.00,1043827,28,20603,-50
2021-12-24 21:33:55,6.45,3.28,6.01,100.00,1031777,28,20279,-49
2021-12-24 21:34:25,5.78,3.40,6.03,100.00,1031977,28,20080,-51
2021-12-24 21:34:56,5.95,3.22,6.00,100.00,1032021,28,20050,-50
2021-12-24 21:35:26,5.28,3.40,6.02,100.00,1032040,28,20423,-50
2021-12-24 21:35:57,5.85,3.25,6.00,100.00,1031781,28,20386,-48
2021-12-24 21:36:28,8.18,3.70,6.04,100.00,1031818,28,20109,-51
2021-12-24 21:36:58,4.93,3.10,6.01,100.00,1031904,28,20030,-50
2021-12-24 21:37:29,5.68,3.35,6.03,100.00,1039989,28,20015,-50
2021-12-24 21:37:59,5.43,3.47,6.03,100.00,1035763,28,20065,-51
2021-12-24 21:38:30,5.43,3.58,6.03,100.00,1031295,28,20015,-48
2021-12-24 21:39:00,6.15,3.85,6.05,100.00,1031578,28,20102,-50
2021-12-24 21:39:31,6.75,3.47,6.04,100.00,1036019,28,20058,-49
2021-12-24 21:40:02,6.75,3.72,6.02,100.00,1039920,28,20033,-51
2021-12-24 21:40:36,6.22,3.97,6.00,100.00,1027799,28,20027,-49
2021-12-24 21:41:07,6.38,3.65,6.03,100.00,1031786,28,20340,-48
2021-12-24 21:41:37,5.85,3.47,6.05,100.00,1035880,28,20326,-50
2021-12-24 21:42:08,7.47,3.40,6.05,100.00,1037072,28,20495,-50
2021-12-24 21:42:39,5.45,3.30,6.05,100.00,1040485,28,20029,-48
2021-12-24 21:43:09,5.38,3.45,6.00,100.00,1047410,28,20306,-49
2021-12-24 21:43:40,5.63,3.25,6.07,100.00,1039996,28,20542,-50
2021-12-24 21:44:11,5.60,3.95,6.06,100.00,1035803,28,20022,-49
2021-12-24 21:44:42,4.90,3.10,6.09,100.00,1036047,28,20464,-51
2021-12-24 21:45:12,6.88,3.85,6.11,100.00,1036000,28,20037,-50
2021-12-24 21:45:46,6.50,3.53,6.11,100.00,1031942,28,20026,-49
2021-12-24 21:46:17,5.80,3.60,6.11,100.00,1027759,28,20033,-49
2021-12-24 21:46:47,5.68,3.45,6.10,100.00,1024247,28,20281,-49
2021-12-24 21:47:18,6.25,3.75,6.10,100.00,1029015,28,20034,-50
2021-12-24 21:47:48,5.57,3.50,6.10,100.00,1036694,28,20045,-50
2021-12-24 21:48:20,5.53,3.58,6.07,100.00,1039989,28,20019,-49
2021-12-24 21:48:51,6.60,3.70,6.07,100.00,1044006,28,20494,-51
2021-12-24 21:49:21,6.13,3.85,6.12,100.00,1035720,28,20364,-49
2021-12-24 21:49:52,5.78,3.22,6.09,100.00,1035863,28,20109,-50
2021-12-24 21:50:22,6.07,3.95,6.10,100.00,1035815,28,20026,-49
2021-12-24 21:50:53,6.05,3.50,6.09,100.00,1031718,28,20025,-50
2021-12-24 21:51:24,5.32,3.00,6.10,100.00,1032111,28,20472,-51
2021-12-24 21:51:55,5.95,3.65,6.12,100.00,1036173,28,20245,-49
2021-12-24 21:52:26,6.53,3.67,6.15,100.00,1035892,28,20026,-49
2021-12-24 21:52:56,5.35,3.53,6.12,100.00,1031532,28,20129,-50
2021-12-24 21:53:27,4.55,3.35,6.13,100.00,1035783,28,20269,-51
2021-12-24 21:53:57,6.97,3.70,6.13,100.00,1036065,28,20050,-50
2021-12-24 21:54:29,5.68,3.75,6.14,100.00,1035969,28,20020,-51
2021-12-24 21:55:00,5.97,3.92,6.14,100.00,1039991,28,20024,-50
2021-12-24 21:55:30,7.07,3.50,6.15,100.00,1040066,28,20260,-51
2021-12-24 21:56:02,6.45,3.75,6.16,100.00,1039896,28,20115,-51
2021-12-24 21:56:33,7.03,4.15,6.14,100.00,1036349,28,20071,-51
2021-12-24 21:57:04,5.55,3.78,6.16,100.00,1035677,28,20839,-50
2021-12-24 21:57:34,6.40,3.92,6.17,100.00,1036104,28,20291,-51
2021-12-24 21:58:05,5.85,3.78,6.16,100.00,1035664,28,20117,-50
2021-12-24 21:58:36,6.13,3.90,6.14,100.00,1027967,28,20330,-50
2021-12-24 21:59:06,7.18,3.40,6.15,100.00,1027890,28,20026,-51
2021-12-24 21:59:37,7.53,4.15,6.12,100.00,1027752,28,20037,-50
2021-12-24 22:00:09,5.28,3.70,6.09,100.00,1035948,28,20034,-49
2021-12-24 22:00:41,7.25,4.00,6.09,100.00,1032059,28,20459,-49
2021-12-24 22:01:11,5.75,3.75,6.07,100.00,1036689,28,20336,-50
2021-12-24 22:01:42,7.13,3.90,6.09,100.00,1039282,28,20702,-49
2021-12-24 22:02:12,6.93,3.83,6.07,100.00,1031933,28,20112,-51
2021-12-24 22:02:54,6.35,3.88,6.05,100.00,1035753,28,20057,-49
2021-12-24 22:03:36,5.97,3.92,6.07,100.00,1033229,28,20019,-50
2021-12-24 22:04:26,6.97,4.07,6.10,100.00,1038031,28,20432,-50
2021-12-24 22:05:17,7.47,4.22,6.06,100.00,1035729,28,20300,-50
2021-12-24 22:06:09,6.32,4.13,6.06,100.00,1035559,28,20486,-50
2021-12-24 22:06:58,5.70,3.70,6.06,100.00,1039824,28,20056,-49
2021-12-24 22:07:47,5.40,3.53,6.09,100.00,1041165,28,20650,-51
2021-12-24 22:08:23,6.68,4.10,6.06,100.00,1044133,28,20248,-48
2021-12-24 22:08:54,6.75,4.32,6.05,100.00,1039871,28,20756,-49
2021-12-24 22:09:24,6.57,3.65,6.03,100.00,1039101,28,20263,-50
2021-12-24 22:09:55,6.18,4.20,6.06,100.00,1039808,28,20520,-50
2021-12-24 22:10:25,5.80,4.13,6.03,100.00,1036657,28,20097,-49
2021-12-24 22:11:00,7.60,4.20,6.02,100.00,1031661,28,20106,-49
2021-12-24 22:11:32,6.40,4.15,6.01,100.00,1035761,28,20014,-50
2021-12-24 22:12:04,6.13,4.03,6.01,100.00,1036634,28,20260,-51
2021-12-24 22:12:36,6.35,3.88,6.01,100.00,1037853,28,20256,-48
2021-12-24 22:13:06,9.02,3.95,6.01,100.00,1039144,28,20840,-50
2021-12-24 22:13:39,8.07,3.95,6.00,100.00,1035856,28,20252,-50
2021-12-24 22:14:09,5.93,3.80,6.03,100.00,1028229,28,20023,-49
2021-12-24 22:14:40,6.53,3.90,6.01,100.00,1031659,28,20265,-50
2021-12-24 22:15:10,5.43,3.90,6.05,100.00,1032113,28,20502,-48
2021-12-24 22:15:41,6.85,4.20,6.03,100.00,1035955,28,20583,-50
2021-12-24 22:16:11,5.93,4.03,6.01,100.00,1035753,28,20026,-50
2021-12-24 22:16:42,7.55,4.53,6.05,100.00,1035798,28,20052,-50
2021-12-24 22:17:13,5.85,4.05,6.05,100.00,1039981,28,20156,-50
2021-12-24 22:17:43,6.55,4.05,6.04,100.00,1040066,28,20078,-51
2021-12-24 22:18:14,7.03,3.88,6.00,100.00,1035721,28,20057,-49
2021-12-24 22:18:47,6.50,4.18,6.02,100.00,1039949,28,20009,-50
2021-12-24 22:19:17,6.97,4.25,6.05,100.00,1035718,28,20042,-49
2021-12-24 22:19:51,6.90,4.53,6.04,100.00,1036682,28,20253,-50
2021-12-24 22:20:21,8.18,4.55,6.04,100.00,1039656,28,20048,-50
2021-12-24 22:20:52,7.53,4.38,6.04,100.00,1040274,28,20636,-51
2021-12-24 22:21:29,6.10,4.10,6.01,100.00,1039837,28,20014,-49
2021-12-24 22:22:02,7.90,4.15,6.03,100.00,1035727,28,20014,-51
2021-12-24 22:22:33,8.18,4.20,6.02,100.00,1028728,28,20273,-50
2021-12-24 22:23:04,6.80,4.68,6.00,100.00,1036276,28,20854,-49
2021-12-24 22:23:36,8.57,4.35,6.02,100.00,1033677,28,20026,-49
2021-12-24 22:24:07,7.70,4.00,6.07,100.00,1031980,28,20258,-50
2021-12-24 22:24:40,6.97,4.60,6.05,100.00,1031110,28,20261,-50
2021-12-24 22:25:12,6.28,4.32,6.01,100.00,1028626,28,20340,-50
2021-12-24 22:25:42,6.30,4.22,6.02,100.00,1024245,28,20274,-50
2021-12-24 22:26:13,5.47,4.00,6.04,100.00,1028145,28,20300,-50
2021-12-24 22:26:43,5.97,3.83,6.03,100.00,1027556,28,20540,-50
2021-12-24 22:27:14,8.35,3.92,6.07,100.00,1027904,28,20027,-50
2021-12-24 22:27:44,8.10,4.22,6.07,100.00,1035592,28,20026,-50
2021-12-24 22:28:15,8.32,4.47,6.11,100.00,1031603,28,20023,-49
2021-12-24 22:28:47,6.80,4.22,6.10,100.00,1027748,28,20045,-51
2021-12-24 22:29:20,5.93,3.97,6.11,100.00,1027700,28,20033,-51
2021-12-24 22:29:51,5.43,3.80,6.09,100.00,1024181,28,20345,-50
2021-12-24 22:30:22,5.63,3.78,6.09,100.00,1027546,28,20297,-51
2021-12-24 22:30:52,6.80,4.10,6.08,100.00,1028080,28,20250,-50
2021-12-24 22:31:23,7.30,4.32,6.09,100.00,1032060,28,20014,-50
2021-12-24 22:31:55,6.20,4.10,6.08,100.00,1031758,28,20435,-50
2021-12-24 22:32:26,5.25,3.75,6.08,100.00,1031518,28,20400,-51
2021-12-24 22:32:56,8.80,3.92,6.05,100.00,1030863,28,20348,-50
2021-12-24 22:33:27,6.78,4.40,6.08,100.00,1027965,28,20022,-50
2021-12-24 22:33:57,6.60,4.45,6.03,100.00,1027622,28,20145,-50
2021-12-24 22:34:28,6.78,4.75,6.07,100.00,1027705,28,20089,-52
2021-12-24 22:34:58,7.35,3.85,6.02,100.00,1023609,28,20019,-50
2021-12-24 22:35:29,6.95,4.15,6.06,100.00,1031888,28,20020,-51
2021-12-24 22:35:59,7.45,4.57,6.04,100.00,1027730,28,20018,-49
2021-12-24 22:36:30,7.35,4.97,6.07,100.00,1027747,28,20468,-50
2021-12-24 22:37:01,7.25,4.18,6.11,100.00,1027230,28,20049,-50
2021-12-24 22:37:31,5.90,3.70,6.08,100.00,1027715,28,20553,-49
2021-12-24 22:38:02,7.00,4.53,6.07,100.00,1031882,28,20026,-50
2021-12-24 22:38:32,5.55,3.78,6.06,100.00,1035840,28,20022,-49
2021-12-24 22:39:03,6.78,4.13,6.09,100.00,1031674,28,20512,-50
2021-12-24 22:39:35,6.53,3.88,6.08,100.00,1031672,28,20121,-49
2021-12-24 22:40:06,5.97,3.90,6.12,100.00,1031702,28,20026,-50
2021-12-24 22:40:38,7.68,3.83,6.09,100.00,1031932,28,20280,-50
2021-12-24 22:41:11,7.72,4.22,6.10,100.00,1032006,28,20312,-49
2021-12-24 22:41:41,5.90,3.95,6.05,100.00,1035822,28,20253,-50
2021-12-24 22:42:12,6.05,4.00,6.08,100.00,1027569,28,20700,-52
2021-12-24 22:42:43,6.40,4.20,6.07,100.00,1023985,28,20147,-50
2021-12-24 22:43:14,5.82,3.90,6.05,100.00,1030929,28,20031,-50
2021-12-24 22:43:44,6.85,4.32,5.98,100.00,1028100,28,20127,-51
2021-12-24 22:44:15,5.60,3.58,6.00,100.00,1035679,28,20030,-48
2021-12-24 22:44:46,5.38,3.90,5.99,100.00,1031469,28,20109,-49
2021-12-24 22:45:18,6.25,3.70,5.99,100.00,1031429,28,20093,-51
2021-12-24 22:45:48,6.13,4.07,5.96,100.00,1028088,28,20261,-52
2021-12-24 22:46:19,6.90,4.28,6.01,100.00,1031945,28,20288,-48
2021-12-24 22:46:49,6.40,4.03,5.98,100.00,1035663,28,20419,-50
2021-12-24 22:47:20,6.72,4.13,5.96,100.00,1035932,28,20033,-49
2021-12-24 22:47:50,7.10,4.10,5.93,100.00,1031640,28,20026,-51
2021-12-24 22:48:21,6.00,3.85,5.92,100.00,1027593,28,20069,-51
2021-12-24 22:48:54,6.88,4.20,5.95,100.00,1031625,28,20145,-50
2021-12-24 22:49:24,6.68,4.45,5.95,100.00,1028232,28,20378,-50
2021-12-24 22:49:55,6.55,3.97,5.94,100.00,1035468,28,20287,-49
2021-12-24 22:50:25,6.10,4.20,5.92,100.00,1027107,28,20031,-51
2021-12-24 22:50:56,6.13,3.95,5.92,100.00,1019789,28,20023,-49
2021-12-24 22:51:37,5.90,3.63,5.93,100.00,1031431,28,20033,-50
2021-12-24 22:52:12,5.75,3.63,5.95,100.00,1030590,28,20035,-49
2021-12-24 22:52:42,6.97,3.65,5.87,100.00,1029422,28,20282,-49
2021-12-24 22:53:13,5.38,3.85,5.97,100.00,1026963,28,20274,-51
2021-12-24 22:53:44,6.25,3.70,5.98,100.00,1027658,28,20058,-50
2021-12-24 22:54:15,7.63,4.28,5.96,100.00,1032719,28,20026,-50
2021-12-24 22:54:45,5.35,3.78,5.99,100.00,1039741,28,20738,-49
2021-12-24 22:55:19,8.70,3.78,5.99,100.00,1031523,28,20153,-49
2021-12-24 22:55:49,6.85,4.15,5.96,100.00,1031051,28,20529,-50
2021-12-24 22:56:20,5.68,3.20,5.98,100.00,1028190,28,20274,-50
2021-12-24 22:56:50,5.30,3.47,5.96,100.00,1032530,28,20560,-50
2021-12-24 22:57:21,6.35,3.88,5.98,100.00,1039836,28,20105,-49
2021-12-24 22:57:53,5.32,3.40,5.96,100.00,1039638,28,20033,-48
2021-12-24 22:58:23,4.90,3.30,5.96,100.00,1031467,28,20031,-49
2021-12-24 22:58:54,5.93,3.63,5.94,100.00,1027503,28,20812,-49
2021-12-24 22:59:25,5.50,3.60,5.95,100.00,1031523,28,20061,-50
2021-12-24 22:59:55,6.63,4.05,5.95,100.00,1031448,28,20034,-51
2021-12-24 23:00:42,5.18,3.30,5.93,100.00,1031712,28,20022,-50
2021-12-24 23:01:12,6.07,3.28,5.92,100.00,1034266,28,20053,-50
2021-12-24 23:01:43,4.88,3.30,5.96,100.00,1039515,28,20761,-50
2021-12-24 23:02:14,6.95,3.70,5.96,100.00,1039676,28,20108,-49
2021-12-24 23:02:45,7.32,3.70,6.00,100.00,1035372,28,20045,-49
2021-12-24 23:03:25,6.35,3.78,5.98,100.00,1031072,28,20254,-49
2021-12-24 23:03:55,5.60,3.03,5.99,100.00,1027347,28,20110,-50
2021-12-24 23:04:26,5.70,3.35,5.95,100.00,1027565,28,20114,-49
2021-12-24 23:04:56,5.30,3.30,5.98,100.00,1027694,28,20015,-49
2021-12-24 23:05:27,5.68,3.50,5.93,100.00,1031688,28,20048,-50
2021-12-24 23:05:58,7.47,3.97,5.92,100.00,1031612,28,20041,-50
2021-12-24 23:06:29,6.95,3.72,5.89,100.00,1035508,28,20065,-51
2021-12-24 23:06:59,5.43,3.33,5.91,100.00,1031328,28,20273,-52
2021-12-24 23:07:30,5.28,3.28,5.95,100.00,1031462,28,20445,-50
2021-12-24 23:08:00,5.90,3.35,5.93,100.00,1023328,28,20465,-50
2021-12-24 23:08:32,5.57,3.17,5.85,100.00,1031608,28,20081,-50
2021-12-24 23:09:02,6.93,3.47,5.86,100.00,1031717,28,20022,-50
2021-12-24 23:09:33,5.90,3.50,5.88,100.00,1036166,28,20343,-49
2021-12-24 23:10:05,6.35,3.50,5.85,100.00,1039332,28,20022,-51
2021-12-24 23:10:38,5.15,3.35,5.84,100.00,1035603,28,20477,-50
2021-12-24 23:11:09,5.95,3.40,5.90,100.00,1031521,28,20340,-50
2021-12-24 23:11:40,4.68,2.90,5.88,100.00,1028302,28,20320,-51
2021-12-24 23:12:12,6.30,3.38,5.84,100.00,1031378,28,20316,-49
2021-12-24 23:12:42,6.55,3.28,5.84,100.00,1028060,28,20496,-50
2021-12-24 23:13:13,6.55,3.25,5.82,100.00,1027270,28,20285,-50
2021-12-24 23:13:45,6.05,3.42,5.81,100.00,1031484,28,20116,-49
2021-12-24 23:14:15,5.10,3.60,5.83,100.00,1028487,28,20027,-48
2021-12-24 23:14:46,5.03,3.33,5.82,100.00,1031834,28,20262,-50
2021-12-24 23:15:16,4.68,3.15,5.85,100.00,1031567,28,20059,-50
2021-12-24 23:15:50,5.53,3.15,5.80,100.00,1023511,29,20035,-50
2021-12-24 23:16:24,6.20,3.42,5.76,100.00,1023299,28,20024,-50
2021-12-24 23:16:57,5.20,3.60,5.81,100.00,1027482,28,20796,-50
2021-12-24 23:17:28,5.03,2.92,5.81,100.00,1035580,28,20288,-50
2021-12-24 23:17:59,5.70,3.10,5.79,100.00,1028921,28,20274,-50
2021-12-24 23:18:29,5.93,3.35,5.80,100.00,1027925,28,20026,-50
2021-12-24 23:19:02,5.15,3.03,5.80,100.00,1023900,28,20023,-51
2021-12-24 23:19:35,6.97,3.10,5.84,100.00,1019958,28,20019,-50
2021-12-24 23:20:06,5.05,3.22,5.85,100.00,1028250,28,20305,-49
2021-12-24 23:20:40,6.43,3.80,5.86,100.00,1028973,28,20272,-50
2021-12-24 23:21:11,4.95,3.20,5.85,100.00,1035628,28,20261,-51
2021-12-24 23:21:44,5.38,3.45,5.83,100.00,1026514,28,20273,-50
2021-12-24 23:22:14,5.72,3.20,5.87,100.00,1023498,29,20055,-50
2021-12-24 23:22:45,4.97,3.13,5.83,100.00,1023645,28,21054,-48
2021-12-24 23:23:16,4.45,3.00,5.82,100.00,1024128,28,20031,-51
2021-12-24 23:23:47,4.82,3.13,5.82,100.00,1031799,28,20272,-49
2021-12-24 23:24:18,5.78,3.00,5.78,100.00,1031765,28,20289,-50
2021-12-24 23:24:48,5.00,2.92,5.78,100.00,1031572,28,20026,-51
2021-12-24 23:25:19,4.97,3.10,5.80,100.00,1031447,28,20030,-50
2021-12-24 23:25:49,5.40,3.33,5.78,100.00,1031701,28,20096,-50
2021-12-24 23:26:20,6.45,3.90,5.79,100.00,1035543,28,20033,-49
2021-12-24 23:26:50,7.47,3.38,5.75,100.00,1031534,28,20046,-50
2021-12-24 23:27:21,5.13,2.75,5.78,100.00,1035558,28,20033,-49
2021-12-24 23:27:51,6.57,3.50,5.81,100.00,1031650,28,20504,-50
2021-12-24 23:28:22,5.80,2.85,5.81,100.00,1035718,28,20076,-49
2021-12-24 23:28:53,5.60,3.10,5.80,100.00,1031558,28,20493,-50
2021-12-24 23:29:23,4.10,2.60,5.80,100.00,1035529,28,20037,-50
2021-12-24 23:29:54,5.35,3.45,5.83,100.00,1035612,28,20154,-50
2021-12-24 23:30:24,4.10,2.97,5.77,100.00,1031641,28,20101,-52
2021-12-24 23:30:55,6.95,4.00,5.77,100.00,1027518,28,20408,-50
2021-12-24 23:31:25,6.43,3.38,5.77,100.00,1031521,28,20040,-51
2021-12-24 23:31:56,5.82,3.03,5.78,100.00,1031671,28,20023,-49
2021-12-24 23:32:26,6.32,2.67,5.83,100.00,1035797,28,20424,-51
2021-12-24 23:32:57,4.88,2.95,5.84,100.00,1026797,28,20441,-50
2021-12-24 23:33:27,5.10,3.17,5.80,100.00,1031412,28,20026,-49
2021-12-24 23:33:58,4.43,2.55,5.83,100.00,1027566,28,20026,-49
2021-12-24 23:34:28,5.57,2.95,5.84,100.00,1031565,28,20071,-51
2021-12-24 23:35:00,5.35,3.22,5.87,100.00,1031559,28,20499,-49
2021-12-24 23:35:31,5.28,2.75,5.83,100.00,1031689,28,20033,-49
2021-12-24 23:36:01,5.50,3.05,5.80,100.00,1031129,28,20273,-50
2021-12-24 23:36:33,16.08,3.20,5.76,100.00,1031428,28,20113,-49
2021-12-24 23:37:05,5.38,3.25,5.82,100.00,1039413,28,20474,-49
2021-12-24 23:37:36,4.80,2.70,5.86,100.00,1039623,28,20352,-48
2021-12-24 23:38:06,8.35,3.20,5.86,100.00,1040189,28,20264,-49
2021-12-24 23:38:37,4.65,3.00,5.82,100.00,1040145,28,20043,-50
2021-12-24 23:39:07,5.45,3.10,5.81,100.00,1043735,28,20048,-50
2021-12-24 23:39:38,6.93,2.97,5.81,100.00,1043826,28,20013,-50
2021-12-24 23:40:09,4.55,3.13,5.83,100.00,1031506,28,20073,-49
2021-12-24 23:40:40,5.10,3.00,5.79,100.00,1031512,28,20403,-51
2021-12-24 23:41:10,5.05,2.95,5.80,100.00,1023300,28,20270,-49
2021-12-24 23:41:42,5.45,3.40,5.83,100.00,1027593,28,20023,-51
2021-12-24 23:42:13,5.15,2.92,5.85,100.00,1031666,28,20041,-50
2021-12-24 23:42:45,5.80,2.85,5.84,100.00,1028199,28,20292,-51
2021-12-24 23:43:17,4.93,2.92,5.82,100.00,1035609,28,20553,-50
2021-12-24 23:43:52,6.30,2.85,5.84,100.00,1039600,28,20270,-50
2021-12-24 23:44:23,4.85,3.00,5.83,100.00,1036669,28,20272,-47
2021-12-24 23:45:08,4.60,2.60,5.84,100.00,1036438,28,20265,-50
2021-12-24 23:45:50,5.90,3.70,5.88,100.00,1035432,28,20466,-50
2021-12-24 23:46:36,4.05,2.42,5.84,100.00,1039710,28,20764,-48
2021-12-24 23:47:27,7.35,2.80,5.85,100.00,1041309,28,20264,-49
2021-12-24 23:47:57,5.86,5.86,5.86,100.00,1031823,28,20269,-50
2021-12-24 23:48:29,5.32,2.58,5.86,100.00,1031427,28,20403,-50
2021-12-24 23:49:00,6.25,2.95,5.85,100.00,1031444,28,20027,-52
2021-12-24 23:49:31,4.57,2.70,5.85,100.00,1031639,28,20266,-50
2021-12-24 23:50:01,5.90,3.05,5.89,100.00,1027262,28,20277,-50
2021-12-24 23:50:32,4.25,2.53,5.89,100.00,1027615,28,20049,-50
2021-12-24 23:51:02,9.02,2.83,5.87,100.00,1027479,28,20095,-50
2021-12-24 23:51:34,4.68,2.97,5.81,100.00,1023823,28,20023,-50
2021-12-24 23:52:04,6.75,3.13,5.81,100.00,1039476,28,20469,-50
2021-12-24 23:52:38,6.18,2.67,5.83,100.00,1031560,28,20257,-49
2021-12-24 23:53:14,4.75,2.80,5.83,100.00,1034974,28,20572,-49
2021-12-24 23:53:44,6.38,3.00,5.78,100.00,1035593,28,20272,-49
2021-12-24 23:54:15,5.40,3.05,5.74,100.00,1037953,28,20670,-49
2021-12-24 23:54:45,4.60,2.92,5.72,100.00,1035589,28,20025,-49
2021-12-24 23:55:16,4.45,3.00,5.73,100.00,1035626,28,20395,-49
2021-12-24 23:55:47,5.45,2.78,5.69,100.00,1035795,28,20029,-49
2021-12-24 23:56:19,5.28,2.90,5.64,100.00,1035962,28,20277,-51
2021-12-24 23:56:50,5.28,3.08,5.60,100.00,1039601,28,20029,-49
2021-12-24 23:57:21,6.28,3.60,5.62,100.00,1039691,28,20764,-50
2021-12-24 23:57:51,4.85,2.90,5.62,100.00,1035906,28,20444,-50
2021-12-24 23:58:23,4.55,3.13,5.62,100.00,1031392,28,20078,-50
2021-12-24 23:58:53,4.88,2.85,5.59,100.00,1035589,28,20393,-49
2021-12-24 23:59:24,5.40,3.03,5.58,100.00,1035920,28,20287,-50
2021-12-24 23:59:54,5.22,3.25,5.54,100.00,1031913,28,20575,-49