2021-12-24 00:00:00,6.22,2.00,6.22,6.22,1031927,28,20026,-78
2021-12-24 00:00:49,5.68,2.05,5.68,5.68,1035971,28,20026,-78
2021-12-24 00:01:41,5.53,2.10,5.53,5.53,1035894,28,20068,-78
2021-12-24 00:02:30,5.22,1.92,5.22,5.22,1028349,28,20074,-76
2021-12-24 00:03:19,7.15,1.80,7.15,7.15,1023584,29,20504,-77
2021-12-24 00:04:08,4.97,2.08,4.97,4.97,1020175,29,20031,-77
2021-12-24 00:04:57,6.65,2.30,6.65,6.65,1021265,29,20042,-77
2021-12-24 00:05:46,5.03,1.85,5.03,5.03,1027560,28,20082,-76
2021-12-24 00:06:36,5.75,2.08,5.75,5.75,1025749,28,20518,-76
2021-12-24 00:07:25,8.20,2.47,8.20,8.20,1032018,28,20094,-76
2021-12-24 00:08:14,5.60,2.10,5.60,5.60,1020022,29,20535,-77
2021-12-24 00:09:04,7.38,1.98,7.38,7.38,1016419,29,20032,-76
2021-12-24 00:09:55,4.20,1.63,4.20,4.20,1027570,28,20113,-77
2021-12-24 00:10:44,5.18,2.08,5.18,5.18,1027970,28,20038,-76
2021-12-24 00:11:34,4.80,1.98,4.80,4.80,1024982,28,20037,-76
2021-12-24 00:12:30,6.70,2.33,6.70,6.70,1017593,29,20129,-77
2021-12-24 00:13:24,4.60,1.85,4.60,4.60,1019595,29,20031,-76
2021-12-24 00:14:13,4.63,2.13,4.63,4.63,1024102,29,20043,-77
2021-12-24 00:15:07,5.97,2.10,5.97,5.97,1025492,28,20107,-77
2021-12-24 00:16:14,3.63,1.80,3.63,3.63,1023885,28,20422,-76
2021-12-24 00:17:09,7.32,2.20,7.32,7.32,1024128,29,20031,-77
2021-12-24 00:17:58,6.85,2.40,6.85,6.85,1028186,28,20034,-77
2021-12-24 00:18:47,5.35,2.35,5.35,5.35,1031968,28,20034,-77
2021-12-24 00:19:58,6.07,2.17,6.07,6.07,1024919,28,20110,-77
2021-12-24 00:21:07,4.80,2.08,4.80,4.80,1023885,29,20134,-76
2021-12-24 00:22:02,6.63,2.42,6.63,6.63,1022260,29,20044,-77
2021-12-24 00:23:03,4.45,1.95,4.45,4.45,1027927,28,20039,-76
2021-12-24 00:24:10,4.60,2.13,4.60,4.60,1032161,28,20030,-77
2021-12-24 00:25:19,5.28,1.83,5.28,5.28,1031859,28,20022,-76
2021-12-24 00:26:26,6.18,2.33,6.18,6.18,1028005,28,20486,-76
2021-12-24 00:27:34,5.22,1.95,5.22,5.22,1029708,28,20122,-76
2021-12-24 00:28:42,4.93,1.70,4.93,4.93,1028250,28,20113,-77
2021-12-24 00:29:50,5.22,1.90,5.22,5.22,1029909,28,20107,-75
2021-12-24 00:30:58,6.72,2.15,6.72,6.72,1027812,28,20069,-76
2021-12-24 00:32:05,7.20,2.17,7.20,7.20,1031443,28,20026,-76
2021-12-24 00:33:13,5.22,2.08,5.22,5.22,1031900,28,20037,-76
2021-12-24 00:34:20,6.30,2.40,6.30,6.30,1033654,28,20124,-77
2021-12-24 00:35:30,5.00,1.98,5.00,5.00,1031622,28,20498,-77
2021-12-24 00:36:19,5.03,1.90,5.03,5.03,1028200,28,20097,-76
2021-12-24 00:37:08,6.20,2.38,6.20,6.20,1035379,28,20531,-77
2021-12-24 00:37:58,6.15,2.00,6.15,6.15,1028005,28,20030,-76
2021-12-24 00:38:47,4.20,2.00,4.20,4.20,1017119,29,20464,-76
2021-12-24 00:39:36,4.57,2.03,4.57,4.57,1021104,29,20019,-78
2021-12-24 00:40:26,5.57,1.90,5.57,5.57,1024753,29,20031,-78
2021-12-24 00:41:16,5.55,2.00,5.55,5.55,1021226,29,20059,-77
2021-12-24 00:42:05,4.60,1.98,4.60,4.60,1025184,28,20035,-78
2021-12-24 00:42:54,7.10,2.47,7.10,7.10,1021449,29,20026,-78
2021-12-24 00:43:43,7.75,2.25,7.75,7.75,1024285,29,20054,-78
2021-12-24 00:44:32,5.10,2.03,5.10,5.10,1028283,28,20454,-77
2021-12-24 00:45:22,3.15,1.40,3.15,3.15,1021005,29,20119,-78
2021-12-24 00:46:11,5.47,2.20,5.47,5.47,1031634,28,20038,-77
2021-12-24 00:47:00,4.28,1.63,4.28,4.28,1024676,29,20070,-77
2021-12-24 00:47:49,6.78,2.13,6.78,6.78,1020611,29,20854,-78
2021-12-24 00:48:38,5.35,2.08,5.35,5.35,1025779,28,20105,-78
2021-12-24 00:49:27,6.13,1.95,6.13,6.13,1024797,29,20023,-77
2021-12-24 00:50:17,7.43,2.60,7.43,7.43,1024779,29,20470,-77
2021-12-24 00:51:12,5.65,1.90,5.65,5.65,1028978,28,20011,-78
2021-12-24 00:52:25,4.47,1.83,4.47,4.47,1026449,28,20099,-76
2021-12-24 00:53:34,4.85,1.92,4.85,4.85,1024945,28,20059,-76
2021-12-24 00:54:43,4.32,1.73,4.32,4.32,1024619,29,20438,-76
2021-12-24 00:55:35,5.35,1.70,5.35,5.35,1036176,28,20018,-76
2021-12-24 00:56:26,6.18,2.00,6.18,6.18,1028909,28,20034,-76
2021-12-24 00:57:15,7.15,1.83,7.15,7.15,1032581,28,20069,-77
2021-12-24 00:58:05,4.30,2.08,4.30,4.30,1033011,28,20056,-77
2021-12-24 00:58:54,6.30,2.35,6.30,6.30,1028887,28,20483,-77
2021-12-24 00:59:44,6.57,2.10,6.57,6.57,1020802,29,20275,-77
2021-12-24 01:00:34,5.30,2.20,5.30,5.30,1016732,29,20515,-77
2021-12-24 01:01:24,6.50,1.95,6.50,6.50,1017902,29,20161,-77
2021-12-24 01:02:13,5.38,1.98,5.38,5.38,1029133,28,20030,-77
2021-12-24 01:03:02,6.03,2.25,6.03,6.03,1032180,28,20029,-77
2021-12-24 01:03:51,4.75,1.98,4.75,4.75,1032520,28,20044,-76
2021-12-24 01:04:40,4.53,2.05,4.53,4.53,1028625,28,20042,-77
2021-12-24 01:05:29,4.90,1.90,4.90,4.90,1021586,29,20035,-76
2021-12-24 01:06:18,6.18,2.10,6.18,6.18,1024707,29,20526,-77
2021-12-24 01:07:07,6.22,2.08,6.22,6.22,1027505,28,20091,-76
2021-12-24 01:07:56,6.18,1.98,6.18,6.18,1029505,28,20023,-77
2021-12-24 01:08:45,5.47,1.92,5.47,5.47,1032337,28,20528,-77
2021-12-24 01:09:35,6.32,2.08,6.32,6.32,1033547,28,20034,-78
2021-12-24 01:10:24,6.93,2.15,6.93,6.93,1029648,28,20035,-77
2021-12-24 01:11:15,5.43,2.00,5.43,5.43,1024804,29,20057,-77
2021-12-24 01:12:04,5.10,1.75,5.10,5.10,1032847,28,20029,-77
2021-12-24 01:12:53,6.53,2.20,6.53,6.53,1028665,28,20037,-77
2021-12-24 01:13:43,4.32,2.03,4.32,4.32,1028461,28,20154,-79
2021-12-24 01:14:32,5.63,2.35,5.63,5.63,1028739,28,20426,-78
2021-12-24 01:15:22,5.72,2.22,5.72,5.72,1024714,29,20027,-77
2021-12-24 01:16:22,5.55,2.10,5.55,5.55,1024575,29,20035,-77
2021-12-24 01:17:24,5.65,2.20,5.65,5.65,1027915,28,20031,-78
2021-12-24 01:18:34,6.65,2.20,6.65,6.65,1028764,28,20026,-77
2021-12-24 01:19:33,4.97,2.13,4.97,4.97,1020542,29,20036,-77
2021-12-24 01:20:30,5.95,1.85,5.95,5.95,1024730,29,20034,-78
2021-12-24 01:21:31,6.70,2.00,6.70,6.70,1028452,28,20031,-77
2021-12-24 01:22:39,6.05,2.45,6.05,6.05,1029017,28,20114,-77
2021-12-24 01:23:47,6.05,2.20,6.05,6.05,1031649,28,20117,-78
2021-12-24 01:24:47,5.63,2.00,5.63,5.63,1028642,28,20173,-78
2021-12-24 01:25:45,3.80,1.60,3.80,3.80,1020568,29,20020,-78
2021-12-24 01:26:42,5.28,1.95,5.28,5.28,1016600,29,20028,-77
2021-12-24 01:28:00,4.43,1.73,4.43,4.43,1015669,29,20039,-76
2021-12-24 01:29:04,5.40,2.03,5.40,5.40,1018364,29,20115,-77
2021-12-24 01:30:17,5.03,2.15,5.03,5.03,1016616,29,20481,-78
2021-12-24 01:31:24,8.30,2.22,8.30,8.30,1022853,29,20045,-77
2021-12-24 01:32:33,6.35,1.70,6.35,6.35,1020516,29,20543,-78
2021-12-24 01:33:41,9.00,2.17,9.00,9.00,1021821,29,20043,-79
2021-12-24 01:34:49,8.30,1.98,8.30,8.30,1024535,29,20043,-77
2021-12-24 01:35:57,4.57,1.70,4.57,4.57,1020430,29,20031,-77
2021-12-24 01:37:05,4.32,1.90,4.32,4.32,1026309,28,20046,-78
2021-12-24 01:38:13,5.68,2.03,5.68,5.68,1028277,28,20506,-77
2021-12-24 01:39:08,4.45,1.85,4.45,4.45,1032349,28,20035,-76
2021-12-24 01:39:57,4.78,1.75,4.78,4.78,1036345,28,20029,-76
2021-12-24 01:41:06,4.55,1.63,4.55,4.55,1032490,28,20026,-76
2021-12-24 01:42:14,5.10,2.03,5.10,5.10,1025531,28,20101,-76
2021-12-24 01:43:06,4.75,1.77,4.75,4.75,1030366,28,20042,-76
2021-12-24 01:43:55,4.10,1.80,4.10,4.10,1028796,28,20581,-77
2021-12-24 01:44:47,5.85,1.88,5.85,5.85,1029681,28,20099,-76
2021-12-24 01:45:39,4.35,1.67,4.35,4.35,1027594,28,20054,-76
2021-12-24 01:46:28,4.40,1.80,4.40,4.40,1034855,28,20037,-77
2021-12-24 01:47:18,4.70,1.83,4.70,4.70,1032540,28,20113,-77
2021-12-24 01:48:08,5.45,1.50,5.45,5.45,1027539,28,20022,-77
2021-12-24 01:48:57,6.07,1.50,6.07,6.07,1021463,29,20028,-76
2021-12-24 01:49:46,4.32,1.48,4.32,4.32,1024449,29,20041,-76
2021-12-24 01:50:35,3.15,1.30,3.15,3.15,1029939,28,20085,-76
2021-12-24 01:51:24,3.80,1.50,3.80,3.80,1027587,28,20038,-77
2021-12-24 01:52:13,3.60,1.52,3.60,3.60,1032285,28,20238,-76
2021-12-24 01:53:03,5.30,1.70,5.30,5.30,1029909,28,20023,-76
2021-12-24 01:53:53,7.18,1.70,7.18,7.18,1032932,28,20391,-76
2021-12-24 01:54:42,3.15,1.13,3.15,3.15,1032518,28,20029,-76
2021-12-24 01:55:32,4.50,1.20,4.50,4.50,1028826,28,20039,-76
2021-12-24 01:56:21,5.45,1.33,5.45,5.45,1032727,28,20406,-77
2021-12-24 01:57:10,4.18,1.40,4.18,4.18,1033000,28,20129,-77
2021-12-24 01:57:59,4.25,1.52,4.25,4.25,1028464,28,20031,-77
2021-12-24 01:58:48,4.50,1.60,4.50,4.50,1028615,28,20081,-76
2021-12-24 01:59:37,4.78,1.70,4.78,4.78,1033656,28,20129,-77
2021-12-24 02:00:27,3.88,1.52,3.88,3.88,1024682,28,20031,-76
2021-12-24 02:01:16,4.70,1.45,4.70,4.70,1024597,28,20106,-76
2021-12-24 02:02:05,3.88,1.42,3.88,3.88,1028993,28,20205,-77
2021-12-24 02:02:54,3.58,1.30,3.58,3.58,1025138,28,20027,-76
2021-12-24 02:03:43,3.75,1.40,3.75,3.75,1027997,28,20031,-77
2021-12-24 02:04:32,3.30,1.45,3.30,3.30,1029038,28,20548,-76
2021-12-24 02:05:21,3.72,1.60,3.72,3.72,1024094,29,20580,-77
2021-12-24 02:06:11,3.78,1.40,3.78,3.78,1027531,28,20539,-76
2021-12-24 02:06:59,4.40,1.35,4.40,4.40,1023563,28,20111,-76
2021-12-24 02:07:48,5.97,1.40,5.97,5.97,1027012,28,20028,-77
2021-12-24 02:08:37,3.92,1.20,3.92,3.92,1031765,28,20029,-76
2021-12-24 02:09:26,7.45,1.92,7.45,7.45,1026845,28,20521,-77
2021-12-24 02:10:16,3.92,1.70,3.92,3.92,1020369,29,20039,-77
2021-12-24 02:11:05,3.90,1.40,3.90,3.90,1021161,29,20179,-77
2021-12-24 02:11:56,4.28,1.45,4.28,4.28,1029192,28,20195,-77
2021-12-24 02:12:47,3.08,1.33,3.08,3.08,1027192,28,20485,-78
2021-12-24 02:13:36,3.35,1.35,3.35,3.35,1031830,28,20038,-76
2021-12-24 02:14:29,4.22,1.50,4.22,4.22,1028683,28,20622,-77
2021-12-24 02:15:19,3.95,1.60,3.95,3.95,1024250,29,20072,-77
2021-12-24 02:16:27,3.35,1.35,3.35,3.35,1024183,29,20513,-76
2021-12-24 02:17:28,3.40,1.25,3.40,3.40,1032006,28,20066,-77
2021-12-24 02:18:21,5.75,1.58,5.75,5.75,1029396,28,20034,-76
2021-12-24 02:19:36,5.13,1.33,5.13,5.13,1032357,28,20529,-76
2021-12-24 02:20:45,3.58,1.48,3.58,3.58,1017167,29,20440,-77
2021-12-24 02:21:52,4.38,1.35,4.38,4.38,1028390,28,20031,-76
2021-12-24 02:23:01,4.20,1.55,4.20,4.20,1029639,28,20041,-76
2021-12-24 02:24:09,4.57,1.45,4.57,4.57,1031695,28,20482,-77
2021-12-24 02:25:17,3.17,1.30,3.17,3.17,1029738,28,20097,-78
2021-12-24 02:26:25,3.40,1.30,3.40,3.40,1030004,28,20081,-77
2021-12-24 02:27:33,4.03,1.40,4.03,4.03,1030267,28,20034,-79
2021-12-24 02:28:38,3.25,1.30,3.25,3.25,1034233,28,20018,-79
2021-12-24 02:29:27,4.00,1.45,4.00,4.00,1030566,28,20030,-78
2021-12-24 02:30:16,4.50,1.30,4.50,4.50,1029236,28,20027,-79
2021-12-24 02:31:05,3.97,1.65,3.97,3.97,1033339,28,20034,-78
2021-12-24 02:31:54,3.95,1.30,3.95,3.95,1028344,28,20475,-78
2021-12-24 02:32:43,4.47,1.63,4.47,4.47,1016668,29,20032,-77
2021-12-24 02:33:32,3.55,1.20,3.55,3.55,1020399,28,20423,-77
2021-12-24 02:34:21,4.28,1.45,4.28,4.28,1020432,29,20055,-78
2021-12-24 02:35:10,3.45,1.27,3.45,3.45,1025924,28,20027,-78
2021-12-24 02:36:00,3.33,1.20,3.33,3.33,1028254,28,20031,-78
2021-12-24 02:36:49,4.97,1.27,4.97,4.97,1020316,29,20136,-78
2021-12-24 02:37:38,5.20,1.50,5.20,5.20,1020590,29,20047,-78
2021-12-24 02:38:27,3.53,1.40,3.53,3.53,1028335,28,20458,-78
2021-12-24 02:39:16,6.00,1.52,6.00,6.00,1024388,29,20031,-78
2021-12-24 02:40:05,3.38,1.17,3.38,3.38,1026935,28,20063,-77
2021-12-24 02:40:54,3.08,1.25,3.08,3.08,1024409,29,20039,-78
2021-12-24 02:41:43,3.17,1.13,3.17,3.17,1028452,28,20414,-78
2021-12-24 02:42:33,2.83,1.13,2.83,2.83,1028309,28,20038,-78
2021-12-24 02:43:21,2.95,1.17,2.95,2.95,1028626,28,20418,-78
2021-12-24 02:44:10,4.60,1.40,4.60,4.60,1021444,29,20036,-78
2021-12-24 02:44:59,4.88,1.83,4.88,4.88,1017376,29,20059,-78
2021-12-24 02:45:50,4.13,1.30,4.13,4.13,1024945,28,20031,-77
2021-12-24 02:46:56,4.05,1.40,4.05,4.05,1028955,28,20042,-77
2021-12-24 02:47:59,3.42,1.10,3.42,3.42,1028700,28,20034,-76
2021-12-24 02:49:14,3.72,1.45,3.72,3.72,1029358,28,20034,-77
2021-12-24 02:50:06,3.70,1.35,3.70,3.70,1034482,28,20065,-77
2021-12-24 02:51:14,3.28,1.45,3.28,3.28,1032295,28,20513,-77
2021-12-24 02:52:22,3.08,1.10,3.08,3.08,1024580,28,20084,-77
2021-12-24 02:53:30,3.42,1.13,3.42,3.42,1028270,28,20086,-76
2021-12-24 02:54:19,3.28,1.40,3.28,3.28,1026155,28,20035,-77
2021-12-24 02:55:08,4.43,1.70,4.43,4.43,1024166,29,20122,-77
2021-12-24 02:55:57,5.03,1.42,5.03,5.03,1025622,28,20554,-77
2021-12-24 02:56:48,3.85,1.42,3.85,3.85,1026041,28,20617,-76
2021-12-24 02:57:40,1020846,1020846,1020846,1020846,1020846,29,20129,-76
2021-12-24 02:58:30,5.60,1.52,5.60,5.60,1024468,29,20309,-77
2021-12-24 02:59:19,4.70,1.73,4.70,4.70,1021471,29,20096,-76
2021-12-24 03:00:17,5.20,1.50,5.20,5.20,1022847,29,20027,-77
2021-12-24 03:01:06,3.50,1.25,3.50,3.50,1024356,29,20054,-77
2021-12-24 03:01:56,4.10,1.40,4.10,4.10,1018573,29,20027,-77
2021-12-24 03:02:45,4.07,1.33,4.07,4.07,1024787,28,20414,-77
2021-12-24 03:03:34,3.90,1.42,3.90,3.90,1027742,28,20023,-77
2021-12-24 03:04:23,3.05,1.15,3.05,3.05,1032305,28,20036,-77
2021-12-24 03:05:13,4.97,1.30,4.97,4.97,1032138,28,20366,-76
2021-12-24 03:06:02,3.55,1.10,3.55,3.55,1031400,28,20102,-77
2021-12-24 03:06:52,3.35,1.20,3.35,3.35,1035727,28,20631,-77
2021-12-24 03:07:41,3.08,1.38,3.08,3.08,1032295,28,20061,-77
2021-12-24 03:08:30,2.30,1.00,2.30,2.30,1028331,28,20065,-77
2021-12-24 03:09:19,3.45,1.40,3.45,3.45,1028195,28,20034,-76
2021-12-24 03:10:08,2.42,1.20,2.42,2.42,1028253,28,20057,-77
2021-12-24 03:10:57,3.85,1.20,3.85,3.85,1032276,28,20413,-77
2021-12-24 03:11:46,2.83,1.17,2.83,2.83,1028179,28,20066,-76
2021-12-24 03:12:35,4.13,1.15,4.13,4.13,1023301,29,20039,-77
2021-12-24 03:13:24,4.97,1.40,4.97,4.97,1026941,28,20095,-77
2021-12-24 03:14:14,2.58,0.95,2.58,2.58,1031989,28,20569,-79
2021-12-24 03:15:03,3.65,1.23,3.65,3.65,1032259,28,20038,-77
2021-12-24 03:15:52,5.53,1.50,5.53,5.53,1024079,29,20094,-76
2021-12-24 03:16:41,2.90,1.15,2.90,2.90,1024254,29,20084,-77
2021-12-24 03:17:35,3.40,1.10,3.40,3.40,1025213,28,20475,-77
2021-12-24 03:18:24,3.38,1.13,3.38,3.38,1028386,28,20430,-77
2021-12-24 03:19:13,3.45,1.38,3.45,3.45,1020963,29,20053,-77
2021-12-24 03:20:02,3.40,1.00,3.40,3.40,1020354,29,20054,-77
2021-12-24 03:20:53,2.53,1.08,2.53,2.53,1020184,29,20035,-78
2021-12-24 03:21:49,2.80,1.20,2.80,2.80,1024020,29,20036,-76
2021-12-24 03:22:47,2.60,0.90,2.60,2.60,1020964,29,20023,-76
2021-12-24 03:23:54,2.50,0.95,2.50,2.50,1027735,28,20054,-77
2021-12-24 03:24:43,2.92,1.00,2.92,2.92,1029523,28,20405,-78
2021-12-24 03:25:32,2.95,1.17,2.95,2.95,1033954,28,20514,-76
2021-12-24 03:26:21,2.80,0.88,2.80,2.80,1028800,28,20031,-77
2021-12-24 03:27:10,2.67,1.23,2.67,2.67,1024098,29,20027,-76
2021-12-24 03:27:59,4.05,1.00,4.05,4.05,1033196,28,20539,-77
2021-12-24 03:28:49,3.20,1.10,3.20,3.20,1035641,28,20086,-76
2021-12-24 03:29:38,4.47,1.20,4.47,4.47,1032761,28,20037,-77
2021-12-24 03:30:27,6.72,1.10,6.72,6.72,1028117,28,20039,-77
2021-12-24 03:31:17,3.50,1.00,3.50,3.50,1024103,29,20034,-78
2021-12-24 03:32:05,4.15,1.20,4.15,4.15,1021105,29,20040,-78
2021-12-24 03:32:55,2.13,0.88,2.13,2.13,1020163,29,20530,-77
2021-12-24 03:33:44,2.53,1.10,2.53,2.53,1024153,29,20039,-78
2021-12-24 03:34:35,4.25,1.15,4.25,4.25,1024587,28,20039,-78
2021-12-24 03:35:24,2.67,1.05,2.67,2.67,1026694,28,20081,-78
2021-12-24 03:36:13,3.83,1.10,3.83,3.83,1032131,28,20027,-78
2021-12-24 03:37:03,2.72,0.95,2.72,2.72,1028938,28,20030,-78
2021-12-24 03:37:52,3.60,1.30,3.60,3.60,1020290,29,20529,-78
2021-12-24 03:38:41,3.30,1.10,3.30,3.30,1027415,28,20026,-78
2021-12-24 03:39:30,3.60,1.30,3.60,3.60,1024980,28,20039,-78
2021-12-24 03:40:19,2.50,0.80,2.50,2.50,1024179,29,20031,-78
2021-12-24 03:41:08,3.38,1.05,3.38,3.38,1023569,29,20086,-78
2021-12-24 03:41:57,3.17,1.20,3.17,3.17,1032044,28,20538,-78
2021-12-24 03:42:46,2.55,0.93,2.55,2.55,1024789,28,20454,-78
2021-12-24 03:43:35,3.85,1.15,3.85,3.85,1016704,29,20533,-77
2021-12-24 03:44:30,6.90,1.30,6.90,6.90,1019972,29,20119,-77
2021-12-24 03:45:29,5.57,1.50,5.57,5.57,1029810,28,20070,-77
2021-12-24 03:46:25,4.30,1.50,4.30,4.30,1032164,28,20234,-77
2021-12-24 03:47:22,4.88,1.25,4.88,4.88,1025520,28,20118,-77
2021-12-24 03:48:18,4.18,1.30,4.18,4.18,1028107,28,20117,-77
2021-12-24 03:49:17,2.85,1.30,2.85,2.85,1026817,28,20026,-76
2021-12-24 03:50:06,3.90,1.05,3.90,3.90,1028098,28,20082,-77
2021-12-24 03:51:18,2.28,1.02,2.28,2.28,1028105,28,20117,-77
2021-12-24 03:52:16,3.80,1.00,3.80,3.80,1028322,28,20129,-77
2021-12-24 03:53:24,4.65,1.35,4.65,4.65,1028027,28,20094,-77
2021-12-24 03:54:32,2.72,1.15,2.72,2.72,1030926,28,20064,-76
2021-12-24 03:55:21,3.65,1.35,3.65,3.65,1027754,28,20042,-76
2021-12-24 03:56:10,5.35,1.30,5.35,5.35,1031894,28,20493,-76
2021-12-24 03:56:59,6.40,1.20,6.40,6.40,1021167,29,20414,-77
2021-12-24 03:57:48,3.80,1.30,3.80,3.80,1025852,28,20532,-76
2021-12-24 03:58:37,2.97,1.20,2.97,2.97,1031503,28,20057,-77
2021-12-24 03:59:26,5.22,1.25,5.22,5.22,1031353,28,20542,-77
2021-12-24 04:00:16,3.30,1.30,3.30,3.30,1023915,29,20062,-76
2021-12-24 04:01:06,3.00,1.30,3.00,3.00,1023919,29,20103,-77
2021-12-24 04:01:55,5.22,1.30,5.22,5.22,1028648,28,20042,-76
2021-12-24 04:02:44,5.28,1.25,5.28,5.28,1032678,28,20030,-77
2021-12-24 04:03:33,5.07,1.27,5.07,5.07,1024123,29,20027,-77
2021-12-24 04:04:22,3.97,1.38,3.97,3.97,1024887,29,20034,-79
2021-12-24 04:05:11,3.58,1.38,3.58,3.58,1023974,28,20058,-78
2021-12-24 04:06:00,3.55,1.45,3.55,3.55,1020184,29,20051,-78
2021-12-24 04:06:50,3.95,2.03,3.95,3.95,1020360,29,20035,-78
2021-12-24 04:07:39,3.75,1.38,3.75,3.75,1019969,29,20030,-79
2021-12-24 04:08:31,5.68,1.60,5.68,5.68,1024139,29,20126,-77
2021-12-24 04:09:21,6.53,1.92,6.53,6.53,1027922,28,20027,-79
2021-12-24 04:10:31,3.38,1.50,3.38,3.38,1020135,29,20035,-78
2021-12-24 04:11:23,5.30,1.70,5.30,5.30,1024316,28,20106,-78
2021-12-24 04:12:12,3.40,1.30,3.40,3.40,1027747,28,20099,-78
2021-12-24 04:13:01,3.40,1.25,3.40,3.40,1024161,29,20030,-79
2021-12-24 04:13:50,3.03,1.20,3.03,3.03,1027680,28,20035,-78
2021-12-24 04:14:40,4.50,1.73,4.50,4.50,1019894,28,20038,-77
2021-12-24 04:15:29,3.30,1.30,3.30,3.30,1026948,28,20015,-80
2021-12-24 04:16:18,2.72,1.10,2.72,2.72,1031915,28,20031,-78
2021-12-24 04:17:07,2.88,1.17,2.88,2.88,1023956,29,20035,-79
2021-12-24 04:17:59,3.70,1.50,3.70,3.70,1028036,28,20414,-77
2021-12-24 04:19:02,3.17,1.35,3.17,3.17,1030853,28,20033,-78
2021-12-24 04:20:10,3.78,1.30,3.78,3.78,1027935,28,20027,-78
2021-12-24 04:21:18,4.20,1.27,4.20,4.20,1032194,28,20036,-78
2021-12-24 04:22:25,3.85,1.33,3.85,3.85,1032462,28,20184,-78
2021-12-24 04:23:33,4.25,1.42,4.25,4.25,1031828,28,20754,-79
2021-12-24 04:24:42,4.63,1.40,4.63,4.63,1030438,28,20129,-78
2021-12-24 04:25:31,4.05,1.60,4.05,4.05,1025717,28,20042,-77
2021-12-24 04:26:20,3.22,1.27,3.22,3.22,1031382,28,20030,-77
2021-12-24 04:27:09,5.00,1.83,5.00,5.00,1026939,28,20062,-77
2021-12-24 04:27:58,5.93,1.73,5.93,5.93,1028001,28,20564,-75
2021-12-24 04:28:47,4.30,1.75,4.30,4.30,1028688,28,20041,-76
2021-12-24 04:29:36,6.28,1.80,6.28,6.28,1032407,28,20117,-76
2021-12-24 04:30:29,3.97,1.60,3.97,3.97,1032781,28,20034,-77
2021-12-24 04:31:20,4.40,1.27,4.40,4.40,1027866,28,20459,-76
2021-12-24 04:32:24,3.80,1.45,3.80,3.80,1021531,29,20070,-77
2021-12-24 04:33:14,2.67,1.20,2.67,2.67,1022570,29,20576,-77
2021-12-24 04:34:06,3.92,1.60,3.92,3.92,1027770,28,20067,-77
2021-12-24 04:34:57,4.57,1.77,4.57,4.57,1021110,28,20020,-77
2021-12-24 04:35:46,7.22,1.70,7.22,7.22,1025374,28,20093,-77
2021-12-24 04:36:58,3.53,1.20,3.53,3.53,1034443,28,20041,-76
2021-12-24 04:38:05,3.78,1.38,3.78,3.78,1031977,28,20485,-76
2021-12-24 04:39:14,3.85,1.60,3.85,3.85,1029451,28,20033,-76
2021-12-24 04:40:03,3.80,1.20,3.80,3.80,1031757,28,20100,-77
2021-12-24 04:41:11,3.65,1.48,3.65,3.65,1031425,28,20065,-77
2021-12-24 04:42:19,4.45,1.58,4.45,4.45,1031787,28,20045,-77
2021-12-24 04:43:27,3.83,1.45,3.83,3.83,1033888,28,20037,-76
2021-12-24 04:44:42,4.65,1.70,4.65,4.65,1032097,28,20102,-76
2021-12-24 04:45:49,5.68,1.98,5.68,5.68,1026072,28,20038,-77
2021-12-24 04:46:57,4.47,1.45,4.47,4.47,1019800,29,20031,-77
2021-12-24 04:48:09,4.25,1.55,4.25,4.25,1025716,28,20034,-76
2021-12-24 04:49:17,4.22,1.65,4.22,4.22,1023293,29,20037,-76
2021-12-24 04:50:24,3.70,1.50,3.70,3.70,1022180,29,20175,-76
2021-12-24 04:51:27,4.75,1.50,4.75,4.75,1019784,29,20476,-77
2021-12-24 04:52:32,4.80,1.90,4.80,4.80,1024878,28,20590,-77
2021-12-24 04:53:24,3.05,1.30,3.05,3.05,1027470,28,20437,-77
2021-12-24 04:54:28,3.90,1.58,3.90,3.90,1023875,29,20152,-77
2021-12-24 04:55:36,3.65,1.23,3.65,3.65,1023764,29,20490,-77
2021-12-24 04:56:43,3.80,1.20,3.80,3.80,1027818,28,20086,-77
2021-12-24 04:57:51,4.18,1.35,4.18,4.18,1027780,28,20026,-77
2021-12-24 04:58:59,3.70,1.23,3.70,3.70,1025692,28,20051,-77
2021-12-24 05:00:07,5.30,1.70,5.30,5.30,1028040,28,20458,-76
2021-12-24 05:01:15,3.80,1.27,3.80,3.80,1029455,28,20510,-77
2021-12-24 05:02:19,3.53,1.40,3.53,3.53,1027590,28,20041,-76
2021-12-24 05:03:11,2.72,1.20,2.72,2.72,1031902,28,20105,-76
2021-12-24 05:04:02,3.88,1.50,3.88,3.88,1030904,28,20117,-76
2021-12-24 05:04:54,2.83,1.45,2.83,2.83,1031624,28,20030,-76
2021-12-24 05:05:55,4.55,1.65,4.55,4.55,1015616,29,20028,-76
2021-12-24 05:06:54,3.75,1.50,3.75,3.75,1020047,29,20546,-76
2021-12-24 05:08:01,3.05,1.27,3.05,3.05,1027438,28,20037,-76
2021-12-24 05:08:58,3.70,1.40,3.70,3.70,1024345,28,20038,-76
2021-12-24 05:09:49,3.88,1.30,3.88,3.88,1024122,28,20443,-76
2021-12-24 05:10:42,4.10,1.40,4.10,4.10,1019726,29,20058,-77
2021-12-24 05:11:32,4.55,1.52,4.55,4.55,1027918,28,20559,-77
2021-12-24 05:12:21,4.00,1.58,4.00,4.00,1021057,29,20032,-77
2021-12-24 05:13:10,4.38,1.60,4.38,4.38,1020007,29,20055,-77
2021-12-24 05:13:59,6.03,1.42,6.03,6.03,1031062,28,20472,-77
2021-12-24 05:14:49,3.53,1.40,3.53,3.53,1019462,29,20048,-77
2021-12-24 05:15:39,4.53,1.40,4.53,4.53,1022831,29,20034,-77
2021-12-24 05:16:38,4.72,1.60,4.72,4.72,1024421,28,20399,-77
2021-12-24 05:17:45,3.33,1.17,3.33,3.33,1027910,28,20026,-76
2021-12-24 05:18:46,3.50,1.42,3.50,3.50,1031623,28,20026,-76
2021-12-24 05:19:41,3.65,1.65,3.65,3.65,1027982,28,20455,-76
2021-12-24 05:20:48,4.00,1.60,4.00,4.00,1026318,28,20663,-77
2021-12-24 05:22:00,3.58,1.30,3.58,3.58,1023690,28,20054,-77
2021-12-24 05:22:51,4.88,1.90,4.88,4.88,1030392,28,20477,-77
2021-12-24 05:23:40,3.25,1.30,3.25,3.25,1023434,28,20023,-76
2021-12-24 05:24:31,3.92,1.50,3.92,3.92,1020731,29,20131,-77
2021-12-24 05:25:21,3.05,1.30,3.05,3.05,1023908,28,20023,-79
2021-12-24 05:26:11,3.05,1.20,3.05,3.05,1020230,29,20072,-80
2021-12-24 05:27:01,3.70,1.60,3.70,3.70,1020586,29,20333,-80
2021-12-24 05:27:50,3.30,1.35,3.30,3.30,1028532,28,20109,-79
2021-12-24 05:28:40,3.50,1.40,3.50,3.50,1028539,28,20114,-77
2021-12-24 05:29:29,3.40,1.50,3.40,3.40,1022170,29,20393,-79
2021-12-24 05:30:18,3.80,1.30,3.80,3.80,1035511,28,20033,-79
2021-12-24 05:31:08,3.08,1.38,3.08,3.08,1024833,28,20034,-78
2021-12-24 05:31:57,2.90,1.20,2.90,2.90,1023740,29,20480,-77
2021-12-24 05:32:46,3.78,1.50,3.78,3.78,1028712,28,20548,-77
2021-12-24 05:33:35,5.55,1.60,5.55,5.55,1027664,28,20035,-79
2021-12-24 05:34:24,4.43,1.58,4.43,4.43,1028528,28,20061,-77
2021-12-24 05:35:13,3.90,1.40,3.90,3.90,1024976,28,20487,-77
2021-12-24 05:36:03,3.92,1.52,3.92,3.92,1028318,28,20042,-79
2021-12-24 05:36:52,5.68,1.58,5.68,5.68,1028580,28,20042,-77
2021-12-24 05:37:41,4.50,1.58,4.50,4.50,1020439,29,20031,-78
2021-12-24 05:38:31,3.38,1.50,3.38,3.38,1020284,29,20423,-77
2021-12-24 05:39:21,4.63,1.73,4.63,4.63,1024295,29,20039,-78
2021-12-24 05:40:10,6.43,1.85,6.43,6.43,1032372,28,20069,-77
2021-12-24 05:40:59,3.55,1.42,3.55,3.55,1036256,28,20030,-77
2021-12-24 05:41:49,3.65,1.45,3.65,3.65,1032316,28,20033,-77
2021-12-24 05:42:38,6.70,1.70,6.70,6.70,1028422,28,20031,-79
2021-12-24 05:43:28,3.60,1.50,3.60,3.60,1023935,29,20027,-78
2021-12-24 05:44:18,4.35,1.40,4.35,4.35,1024593,29,20189,-77
2021-12-24 05:45:07,6.18,2.40,6.18,6.18,1020401,29,20047,-77
2021-12-24 05:45:57,5.18,1.60,5.18,5.18,1032435,28,20034,-78
2021-12-24 05:46:47,5.82,2.05,5.82,5.82,1028377,28,20542,-77
2021-12-24 05:47:41,4.43,1.63,4.43,4.43,1028944,28,20027,-79
2021-12-24 05:48:35,3.50,1.40,3.50,3.50,1033096,28,20036,-80
2021-12-24 05:49:34,4.07,1.52,4.07,4.07,1028677,28,20062,-78
2021-12-24 05:50:29,5.13,1.60,5.13,5.13,1028769,28,20057,-79
2021-12-24 05:51:28,3.78,1.33,3.78,3.78,1032971,28,20438,-79
2021-12-24 05:52:21,3.53,1.50,3.53,3.53,1027446,28,20032,-80
2021-12-24 05:53:10,3.25,1.25,3.25,3.25,1033399,28,20034,-80
2021-12-24 05:54:05,3.55,1.50,3.55,3.55,1033173,28,20088,-80
2021-12-24 05:54:55,6.35,1.67,6.35,6.35,1025481,28,20039,-80
2021-12-24 05:55:44,5.43,2.03,5.43,5.43,1025307,29,20024,-81
2021-12-24 05:56:37,6.43,1.73,6.43,6.43,1029018,28,20035,-80
2021-12-24 05:57:26,5.70,2.30,5.70,5.70,1028346,28,20218,-76
2021-12-24 05:58:15,5.18,2.00,5.18,5.18,1028654,28,20026,-76
2021-12-24 05:59:04,4.97,1.90,4.97,4.97,1023967,28,20035,-76
2021-12-24 05:59:53,4.55,1.58,4.55,4.55,1028426,28,20422,-76
2021-12-24 06:00:42,4.60,1.58,4.60,4.60,1025211,28,20134,-79
2021-12-24 06:01:31,4.35,1.85,4.35,4.35,1024423,29,20506,-75
2021-12-24 06:02:20,4.32,1.73,4.32,4.32,1013384,29,20534,-77
2021-12-24 06:03:09,4.78,1.50,4.78,4.78,1017254,29,20097,-76
2021-12-24 06:03:58,3.92,1.80,3.92,3.92,1021118,28,20114,-77
2021-12-24 06:04:48,3.50,1.40,3.50,3.50,1021250,29,20083,-78
2021-12-24 06:05:37,3.70,1.67,3.70,3.70,1020095,29,20538,-78
2021-12-24 06:06:26,5.00,1.92,5.00,5.00,1019851,29,20027,-77
2021-12-24 06:07:15,4.00,1.67,4.00,4.00,1020786,29,20464,-79
2021-12-24 06:08:04,4.47,1.58,4.47,4.47,1020464,29,20028,-76
2021-12-24 06:08:53,4.82,1.75,4.82,4.82,1023522,29,20047,-76
2021-12-24 06:09:42,6.72,2.67,6.72,6.72,1023676,29,20103,-77
2021-12-24 06:10:31,4.50,1.65,4.50,4.50,1021198,29,20471,-77
2021-12-24 06:11:20,4.75,1.63,4.75,4.75,1027551,28,20026,-77
2021-12-24 06:12:10,6.80,2.22,6.80,6.80,1023749,29,20050,-78
2021-12-24 06:12:59,8.35,3.55,8.35,8.35,1024198,29,20035,-76
2021-12-24 06:13:48,7.20,2.80,7.20,7.20,1024490,29,20573,-78
2021-12-24 06:14:37,4.38,1.80,4.38,4.38,1027746,28,20455,-77
2021-12-24 06:15:28,3.95,1.77,3.95,3.95,1028113,28,20526,-77
2021-12-24 06:16:17,3.35,1.40,3.35,3.35,1031771,28,20460,-77
2021-12-24 06:17:09,3.72,1.40,3.72,3.72,1024281,29,20031,-78
2021-12-24 06:17:59,3.55,1.40,3.55,3.55,1028159,28,20065,-78
2021-12-24 06:18:49,8.20,1.90,8.20,8.20,1025839,28,20110,-78
2021-12-24 06:19:39,3.58,1.55,3.58,3.58,1032836,28,20087,-78
2021-12-24 06:20:29,5.90,1.63,5.90,5.90,1029460,28,20055,-77
2021-12-24 06:21:19,5.50,1.65,5.50,5.50,1025921,28,20590,-77
2021-12-24 06:22:08,4.13,1.70,4.13,4.13,1024083,29,20035,-79
2021-12-24 06:22:57,4.32,1.40,4.32,4.32,1024380,29,20126,-77
2021-12-24 06:23:46,4.80,1.60,4.80,4.80,1028350,28,20074,-77
2021-12-24 06:24:37,4.57,1.60,4.57,4.57,1028335,28,20522,-77
2021-12-24 06:25:26,4.28,1.90,4.28,4.28,1025781,28,20035,-77
2021-12-24 06:26:15,7.45,1.67,7.45,7.45,1025154,28,20561,-76
2021-12-24 06:27:05,3.72,1.50,3.72,3.72,1021596,28,20034,-77
2021-12-24 06:27:54,4.28,1.58,4.28,4.28,1031954,28,20487,-77
2021-12-24 06:28:43,6.43,1.90,6.43,6.43,1025064,28,20040,-77
2021-12-24 06:29:32,4.57,1.63,4.57,4.57,1028216,28,20487,-77
2021-12-24 06:30:21,4.75,1.80,4.75,4.75,1025886,28,20032,-77
2021-12-24 06:31:11,4.05,1.65,4.05,4.05,1027792,28,20034,-76
2021-12-24 06:31:59,4.90,1.55,4.90,4.90,1024238,28,20091,-77
2021-12-24 06:32:48,5.97,2.30,5.97,5.97,1022024,29,20515,-77
2021-12-24 06:33:37,3.70,1.50,3.70,3.70,1025018,28,20121,-77
2021-12-24 06:34:26,6.05,1.60,6.05,6.05,1028171,28,20030,-79
2021-12-24 06:35:15,5.00,1.80,5.00,5.00,1025284,28,20470,-77
2021-12-24 06:36:04,3.55,1.60,3.55,3.55,1024326,29,20048,-78
2021-12-24 06:36:56,4.00,1.45,4.00,4.00,1028220,28,20030,-77
2021-12-24 06:37:45,1028782,1028782,1028782,1028782,1028782,28,20033,-78
2021-12-24 06:38:33,4.22,1.60,4.22,4.22,1025327,28,19919,-77
2021-12-24 06:39:22,4.30,1.83,4.30,4.30,1025577,28,20577,-78
2021-12-24 06:40:13,5.47,1.73,5.47,5.47,1024947,28,20515,-79
2021-12-24 06:41:02,4.80,2.10,4.80,4.80,1024209,29,20038,-77
2021-12-24 06:41:51,6.70,1.70,6.70,6.70,1021930,29,20034,-78
2021-12-24 06:42:40,5.20,1.55,5.20,5.20,1036566,28,20060,-78
2021-12-24 06:43:29,4.10,1.70,4.10,4.10,1028060,28,20026,-77
2021-12-24 06:44:19,4.13,1.80,4.13,4.13,1027268,28,20565,-77
2021-12-24 06:45:08,3.92,1.58,3.92,3.92,1029557,28,20030,-78
2021-12-24 06:45:57,4.07,1.63,4.07,4.07,1024008,29,20557,-77
2021-12-24 06:46:46,4.22,1.55,4.22,4.22,1024018,29,20035,-77
2021-12-24 06:47:35,4.63,1.63,4.63,4.63,1024167,29,20130,-77
2021-12-24 06:48:24,4.18,1.83,4.18,4.18,1017189,29,20590,-78
2021-12-24 06:49:15,5.10,2.28,5.10,5.10,1025149,28,20031,-78
2021-12-24 06:50:04,7.65,3.20,7.65,7.65,1028166,28,20514,-77
2021-12-24 06:50:53,5.40,2.60,5.40,5.40,1020394,29,20035,-79
2021-12-24 06:51:42,7.80,2.22,7.80,7.80,1024288,29,20046,-79
2021-12-24 06:52:31,6.85,3.30,6.85,6.85,1029247,28,20460,-78
2021-12-24 06:53:20,9.60,4.22,9.60,9.60,1027957,28,20037,-79
2021-12-24 06:54:09,4.82,2.40,4.82,4.82,1028191,28,20034,-78
2021-12-24 06:54:58,4.82,2.40,4.82,4.82,1028460,28,20034,-77
2021-12-24 06:55:47,6.75,2.33,6.75,6.75,1032394,28,20072,-78
2021-12-24 06:56:37,7.30,2.75,7.30,7.30,1028319,28,20027,-77
2021-12-24 06:57:31,4.60,1.95,4.60,4.60,1031323,28,20026,-80
2021-12-24 06:58:20,4.95,2.25,4.95,4.95,1024328,29,20494,-77
2021-12-24 06:59:09,4.53,2.17,4.53,4.53,1025406,28,20126,-77
2021-12-24 06:59:58,3.85,1.70,3.85,3.85,1033274,28,20154,-77
2021-12-24 07:00:47,5.15,2.00,5.15,5.15,1032306,28,20498,-77
2021-12-24 07:01:36,4.85,2.10,4.85,4.85,1024283,29,20034,-78
2021-12-24 07:02:25,6.47,2.40,6.47,6.47,1023717,29,20023,-77
2021-12-24 07:03:15,4.45,2.00,4.45,4.45,1015822,29,20171,-77
2021-12-24 07:04:04,4.25,1.95,4.25,4.25,1012561,29,20186,-77
2021-12-24 07:04:53,4.35,1.98,4.35,4.35,1020449,29,20059,-77
2021-12-24 07:05:42,4.60,2.15,4.60,4.60,1027721,28,20096,-78
2021-12-24 07:06:31,5.70,2.40,5.70,5.70,1029009,28,20019,-78
2021-12-24 07:07:20,5.25,2.92,5.25,5.25,1032118,28,20018,-79
2021-12-24 07:08:10,7.78,2.25,7.78,7.78,1033363,28,20019,-78
2021-12-24 07:08:59,5.38,2.28,5.38,5.38,1029061,28,20573,-78
2021-12-24 07:09:48,4.32,1.85,4.32,4.32,1028338,28,20034,-79
2021-12-24 07:10:37,5.07,2.13,5.07,5.07,1028252,28,20049,-79
2021-12-24 07:11:29,6.25,2.30,6.25,6.25,1028209,28,20023,-78
2021-12-24 07:12:18,5.30,1.98,5.30,5.30,1032474,28,20402,-79
2021-12-24 07:13:07,5.78,1.80,5.78,5.78,1020312,29,20126,-80
2021-12-24 07:13:56,7.72,2.20,7.72,7.72,1024297,28,20035,-79
2021-12-24 07:14:47,5.78,2.33,5.78,5.78,1037129,28,20070,-80
2021-12-24 07:15:36,7.53,1.88,7.53,7.53,1032721,28,20510,-78
2021-12-24 07:16:25,4.35,1.90,4.35,4.35,1027654,28,20042,-77
2021-12-24 07:17:14,5.22,1.88,5.22,5.22,1035866,28,20038,-78
2021-12-24 07:18:03,4.95,2.13,4.95,4.95,1029793,28,20033,-77
2021-12-24 07:18:52,4.32,2.00,4.32,4.32,1025632,28,20035,-78
2021-12-24 07:19:41,4.72,1.80,4.72,4.72,1035360,28,20109,-77
2021-12-24 07:20:30,5.60,2.08,5.60,5.60,1038390,28,20440,-78
2021-12-24 07:21:19,5.18,2.08,5.18,5.18,1031861,28,20057,-78
2021-12-24 07:22:09,4.35,1.90,4.35,4.35,1032162,28,20027,-78
2021-12-24 07:22:58,5.75,1.80,5.75,5.75,1029669,28,20030,-77
2021-12-24 07:23:47,4.22,1.90,4.22,4.22,1026545,28,20081,-78
2021-12-24 07:24:36,7.10,2.13,7.10,7.10,1023992,29,20082,-78
2021-12-24 07:25:25,5.32,2.05,5.32,5.32,1033030,28,20078,-78
2021-12-24 07:26:14,6.20,2.22,6.20,6.20,1032011,28,20030,-78
2021-12-24 07:27:03,4.78,1.73,4.78,4.78,1022334,29,20031,-78
2021-12-24 07:27:52,5.13,2.05,5.13,5.13,1018150,29,20066,-81
2021-12-24 07:28:41,5.85,1.88,5.85,5.85,1022617,29,20082,-83
2021-12-24 07:29:31,5.28,1.90,5.28,5.28,1022908,29,20054,-81
2021-12-24 07:30:21,5.28,2.22,5.28,5.28,1032080,28,20302,-81
2021-12-24 07:31:10,5.88,2.03,5.88,5.88,1025470,28,20042,-80
2021-12-24 07:31:59,6.13,2.40,6.13,6.13,1026258,29,20551,-81
2021-12-24 07:32:49,4.38,1.73,4.38,4.38,1027546,28,20041,-83
2021-12-24 07:33:38,5.13,1.90,5.13,5.13,1027185,28,20034,-82
2021-12-24 07:34:28,4.55,1.75,4.55,4.55,1025071,28,20353,-80
2021-12-24 07:35:18,4.10,1.88,4.10,4.10,1027659,28,20085,-78
2021-12-24 07:36:07,5.47,2.10,5.47,5.47,1032291,28,20455,-78
2021-12-24 07:36:56,5.25,1.83,5.25,5.25,1024012,29,20035,-77
2021-12-24 07:37:45,5.93,2.20,5.93,5.93,1024980,28,20054,-77
2021-12-24 07:38:34,6.55,1.98,6.55,6.55,1024001,28,20046,-77
2021-12-24 07:39:23,8.35,3.75,8.35,8.35,1026601,28,20509,-78
2021-12-24 07:40:12,12.23,5.05,12.23,12.23,1025319,28,20487,-78
2021-12-24 07:41:01,11.75,3.67,11.75,11.75,1024023,29,20019,-78
2021-12-24 07:41:50,138.88,36.90,138.88,138.88,1024704,28,20051,-78
2021-12-24 07:42:39,111.25,36.10,111.25,111.25,1024786,28,20147,-78
2021-12-24 07:43:28,58.38,19.63,58.38,58.38,1023528,28,20126,-78
2021-12-24 07:44:17,130.13,37.40,130.13,130.13,1027952,28,20030,-78
2021-12-24 07:45:06,137.38,39.17,137.38,137.38,1025854,28,20046,-78
2021-12-24 07:45:58,75.40,24.45,75.40,75.40,1027974,28,20053,-78
2021-12-24 07:46:54,55.85,20.35,55.85,55.85,1023817,29,20031,-78
2021-12-24 07:47:46,19.42,7.18,19.42,19.42,1022244,29,20028,-78
2021-12-24 07:48:45,13.30,6.35,13.30,13.30,1025915,28,20023,-78
2021-12-24 07:49:56,10.52,5.72,10.52,10.52,1027892,28,20165,-77
2021-12-24 07:50:46,9.90,6.05,9.90,9.90,1028022,28,20147,-77
2021-12-24 07:51:54,7.50,3.85,7.50,7.50,1027813,28,20063,-78
2021-12-24 07:52:43,7.93,3.80,7.93,7.93,1031954,28,20474,-78
2021-12-24 07:53:33,8.38,4.18,8.38,8.38,1020028,28,20329,-78
2021-12-24 07:54:22,5.68,3.20,5.68,5.68,1020853,29,20039,-78
2021-12-24 07:55:13,7.50,3.38,7.50,7.50,1024916,28,20039,-77
2021-12-24 07:56:02,7.47,3.67,7.47,7.47,1023869,28,20031,-78
2021-12-24 07:56:52,11.35,4.80,11.35,11.35,1031755,28,20579,-78
2021-12-24 07:57:41,8.38,4.10,8.38,8.38,1016968,29,20093,-78
2021-12-24 07:58:32,9.75,3.88,9.75,9.75,1020817,29,20132,-78
2021-12-24 07:59:21,8.30,3.80,8.30,8.30,1034045,28,20094,-78
2021-12-24 08:00:11,8.27,4.35,8.27,8.27,1024094,29,20514,-78
2021-12-24 08:01:01,8.77,3.63,8.77,8.77,1023946,29,20031,-78
2021-12-24 08:01:50,8.57,3.65,8.57,8.57,1019994,29,20107,-77
2021-12-24 08:02:43,10.82,3.13,10.82,10.82,1024014,29,20067,-77
2021-12-24 08:03:33,9.27,3.63,9.27,9.27,1017129,29,20035,-78
2021-12-24 08:04:22,10.00,4.28,10.00,10.00,1014244,29,20040,-77
2021-12-24 08:05:12,8.25,3.10,8.25,8.25,1021898,29,20518,-77
2021-12-24 08:06:01,7.30,3.25,7.30,7.30,1024902,28,20516,-77
2021-12-24 08:06:50,10.05,4.07,10.05,10.05,1020011,29,20099,-77
2021-12-24 08:07:39,7.10,3.53,7.10,7.10,1019588,29,20491,-78
2021-12-24 08:08:28,8.35,2.90,8.35,8.35,1023984,29,20189,-78
2021-12-24 08:09:17,6.50,3.03,6.50,6.50,1022120,29,20038,-77
2021-12-24 08:10:08,8.88,3.63,8.88,8.88,1020497,29,20576,-80
2021-12-24 08:10:59,6.55,2.72,6.55,6.55,1017769,29,20028,-81
2021-12-24 08:11:48,5.75,2.55,5.75,5.75,1017337,29,20069,-78
2021-12-24 08:12:38,4.47,2.22,4.47,4.47,1017251,29,20058,-78
2021-12-24 08:13:27,6.38,2.70,6.38,6.38,1016251,29,20039,-79
2021-12-24 08:14:17,7.97,2.25,7.97,7.97,1008795,29,20033,-80
2021-12-24 08:15:06,7.88,2.88,7.88,7.88,1016556,29,20040,-78
2021-12-24 08:15:55,6.10,2.38,6.10,6.10,1024501,29,20102,-77
2021-12-24 08:16:44,8.90,3.00,8.90,8.90,1016220,29,20038,-77
2021-12-24 08:17:34,6.80,3.10,6.80,6.80,1020809,29,20523,-79
2021-12-24 08:18:23,6.88,3.10,6.88,6.88,1020075,29,20422,-78
2021-12-24 08:19:12,5.35,2.60,5.35,5.35,1012343,29,20060,-77
2021-12-24 08:20:02,8.77,2.85,8.77,8.77,1016428,29,20043,-77
2021-12-24 08:20:51,10.00,3.45,10.00,10.00,1017382,29,20028,-79
2021-12-24 08:21:40,6.32,2.60,6.32,6.32,1020114,29,20143,-79
2021-12-24 08:22:29,5.78,2.17,5.78,5.78,1017405,29,20129,-79
2021-12-24 08:23:18,7.63,2.90,7.63,7.63,1023578,29,20083,-79
2021-12-24 08:24:08,7.82,2.92,7.82,7.82,1032286,28,20038,-79
2021-12-24 08:24:57,9.02,3.78,9.02,9.02,1026062,28,20034,-79
2021-12-24 08:25:46,6.90,3.35,6.90,6.90,1026058,28,20035,-78
2021-12-24 08:26:35,8.95,3.00,8.95,8.95,1029357,28,20039,-79
2021-12-24 08:27:25,8.80,3.88,8.80,8.80,1020995,29,20034,-77
2021-12-24 08:28:14,7.60,2.70,7.60,7.60,1017283,29,20120,-77
2021-12-24 08:29:03,7.05,3.10,7.05,7.05,1022077,29,20040,-77
2021-12-24 08:29:52,8.45,3.00,8.45,8.45,1025836,28,20090,-76
2021-12-24 08:30:42,8.73,3.22,8.73,8.73,1026059,28,20389,-77
2021-12-24 08:31:31,9.98,4.18,9.98,9.98,1025324,28,20038,-77
2021-12-24 08:32:22,8.20,3.33,8.20,8.20,1029908,28,20558,-77
2021-12-24 08:33:11,1021179,1021179,1021179,1021179,1021179,29,20063,-77
2021-12-24 08:34:00,5.88,2.80,5.88,5.88,1017884,29,20471,-77
2021-12-24 08:34:49,8.55,3.58,8.55,8.55,1020388,29,20504,-80
2021-12-24 08:35:39,11.30,2.70,11.30,11.30,1022140,29,20032,-80
2021-12-24 08:36:29,7.38,3.45,7.38,7.38,1023149,29,20027,-79
2021-12-24 08:37:18,6.65,2.90,6.65,6.65,1016717,29,20472,-81
2021-12-24 08:38:07,6.60,2.53,6.60,6.60,1020243,29,20036,-80
2021-12-24 08:38:58,9.25,2.28,9.25,9.25,1022642,29,20028,-79
2021-12-24 08:39:47,6.70,2.65,6.70,6.70,1023285,29,20029,-80
2021-12-24 08:40:36,6.32,2.90,6.32,6.32,1011538,29,20037,-80
2021-12-24 08:41:25,7.85,2.70,7.85,7.85,1020478,29,20131,-79
2021-12-24 08:42:14,5.30,2.15,5.30,5.30,1023509,28,20754,-80
2021-12-24 08:43:03,5.82,2.33,5.82,5.82,1020765,29,20027,-79
2021-12-24 08:43:52,6.90,2.33,6.90,6.90,1024126,29,20497,-79
2021-12-24 08:44:42,7.65,2.50,7.65,7.65,1015623,29,20036,-80
2021-12-24 08:45:31,4.88,2.13,4.88,4.88,1011499,29,23486,-79
2021-12-24 08:46:20,5.85,2.63,5.85,5.85,1017041,29,20119,-80
2021-12-24 08:47:09,7.10,3.20,7.10,7.10,1024183,28,20027,-77
2021-12-24 08:47:58,7.97,2.55,7.97,7.97,1012377,29,20073,-79
2021-12-24 08:48:47,6.00,2.38,6.00,6.00,1012521,29,20064,-80
2021-12-24 08:49:37,5.07,2.15,5.07,5.07,1012400,29,20124,-80
2021-12-24 08:50:27,6.45,2.13,6.45,6.45,1012562,29,20080,-79
2021-12-24 08:51:16,5.30,2.30,5.30,5.30,1016469,29,20033,-80
2021-12-24 08:52:09,7.22,2.92,7.22,7.22,1020372,29,20028,-80
2021-12-24 08:53:01,7.50,3.15,7.50,7.50,1016356,29,20047,-80
2021-12-24 08:53:50,5.53,2.08,5.53,5.53,1024142,29,20031,-79
2021-12-24 08:54:40,5.53,2.40,5.53,5.53,1020278,29,20036,-77
2021-12-24 08:55:29,6.00,2.50,6.00,6.00,1012668,29,20033,-77
2021-12-24 08:56:18,5.75,2.55,5.75,5.75,1016461,29,20460,-80
2021-12-24 08:57:07,6.03,2.10,6.03,6.03,1016289,29,20040,-79
2021-12-24 08:57:57,4.97,2.25,4.97,4.97,1024251,29,20459,-79
2021-12-24 08:58:46,7.47,3.03,7.47,7.47,1031606,28,20027,-79
2021-12-24 08:59:35,6.63,2.70,6.63,6.63,1019645,29,20143,-80
2021-12-24 09:00:24,6.72,2.90,6.72,6.72,1024487,29,20063,-77
2021-12-24 09:01:13,9.05,3.42,9.05,9.05,1021191,29,20122,-80
2021-12-24 09:02:03,5.82,2.55,5.82,5.82,1019691,29,20074,-79
2021-12-24 09:02:52,6.05,2.47,6.05,6.05,1018192,29,20032,-80
2021-12-24 09:03:41,11.15,5.00,11.15,11.15,1020383,29,20036,-80
2021-12-24 09:04:31,9.02,3.58,9.02,9.02,1018408,29,20039,-79
2021-12-24 09:05:20,6.10,2.63,6.10,6.10,1017467,29,20119,-81
2021-12-24 09:06:09,9.15,4.07,9.15,9.15,1024948,28,20091,-78
2021-12-24 09:06:58,6.07,3.35,6.07,6.07,1023264,29,20131,-80
2021-12-24 09:07:47,5.22,2.55,5.22,5.22,1018472,29,20033,-80
2021-12-24 09:08:36,5.10,2.20,5.10,5.10,1025201,29,20028,-77
2021-12-24 09:09:25,7.22,2.88,7.22,7.22,1024967,29,20130,-76
2021-12-24 09:10:14,8.45,3.92,8.45,8.45,1025438,28,20526,-79
2021-12-24 09:11:03,7.15,3.50,7.15,7.15,1022021,29,20035,-80
2021-12-24 09:11:52,4.57,2.30,4.57,4.57,1025057,29,20031,-79
2021-12-24 09:12:41,11.40,5.03,11.40,11.40,1021449,29,20104,-79
2021-12-24 09:13:30,6.35,3.15,6.35,6.35,1021029,29,20052,-78
2021-12-24 09:14:19,7.97,3.45,7.97,7.97,1021652,29,20091,-80
2021-12-24 09:15:09,7.70,3.42,7.70,7.70,1025757,29,20205,-79
2021-12-24 09:15:59,5.82,2.33,5.82,5.82,1017544,29,20034,-79
2021-12-24 09:16:48,4.95,2.20,4.95,4.95,1018105,29,20039,-77
2021-12-24 09:17:37,12.38,3.67,12.38,12.38,1018028,29,20032,-80
2021-12-24 09:18:27,5.00,2.25,5.00,5.00,1024393,29,20043,-77
2021-12-24 09:19:22,5.03,2.10,5.03,5.03,1028496,28,20154,-77
2021-12-24 09:20:12,6.85,2.60,6.85,6.85,1021062,29,20031,-78
2021-12-24 09:21:03,7.55,2.83,7.55,7.55,1013389,29,20145,-78
2021-12-24 09:21:52,9.00,4.07,9.00,9.00,1014471,29,20032,-78
2021-12-24 09:22:48,6.63,2.25,6.63,6.63,1021017,29,20028,-77
2021-12-24 09:23:37,6.10,2.50,6.10,6.10,1021000,29,20123,-80
2021-12-24 09:24:26,5.50,2.25,5.50,5.50,1020936,29,20040,-79
2021-12-24 09:25:16,5.68,2.58,5.68,5.68,1017914,29,20104,-79
2021-12-24 09:26:05,6.07,2.70,6.07,6.07,1020515,29,20031,-77
2021-12-24 09:26:55,6.15,2.30,6.15,6.15,1025792,28,20035,-79
2021-12-24 09:27:44,6.22,2.65,6.22,6.22,1024963,29,20077,-79
2021-12-24 09:28:33,5.50,2.47,5.50,5.50,1017482,29,20500,-79
2021-12-24 09:29:25,9.00,3.05,9.00,9.00,1021165,29,20024,-79
2021-12-24 09:30:14,5.63,2.40,5.63,5.63,1025318,29,20031,-79
2021-12-24 09:31:04,6.50,2.63,6.50,6.50,1029183,28,20023,-80
2021-12-24 09:31:53,6.65,3.05,6.65,6.65,1025202,29,20019,-80
2021-12-24 09:32:44,5.22,2.00,5.22,5.22,1013516,29,20029,-80
2021-12-24 09:33:33,5.70,2.08,5.70,5.70,1016961,29,20043,-78
2021-12-24 09:34:22,5.95,2.40,5.95,5.95,1021164,29,20055,-76
2021-12-24 09:35:11,4.55,1.85,4.55,4.55,1021303,29,20031,-79
2021-12-24 09:36:01,4.85,2.15,4.85,4.85,1029360,28,20058,-79
2021-12-24 09:36:50,6.10,2.50,6.10,6.10,1029110,28,20026,-80
2021-12-24 09:37:39,4.70,2.00,4.70,4.70,1024960,28,20027,-79
2021-12-24 09:38:28,5.63,2.38,5.63,5.63,1025315,29,20027,-79
2021-12-24 09:39:19,5.28,2.00,5.28,5.28,1021355,29,20028,-79
2021-12-24 09:40:08,5.00,1.80,5.00,5.00,1021110,29,20110,-76
2021-12-24 09:40:57,4.90,2.00,4.90,4.90,1029076,28,20022,-79
2021-12-24 09:41:46,6.30,2.75,6.30,6.30,1025225,28,20019,-78
2021-12-24 09:42:36,6.93,3.30,6.93,6.93,1018208,29,20032,-79
2021-12-24 09:43:25,4.97,2.13,4.97,4.97,1027534,28,20082,-79
2021-12-24 09:44:16,4.60,2.00,4.60,4.60,1017235,29,20032,-79
2021-12-24 09:45:05,1021511,1021511,1021511,1021511,1021511,29,20034,-79
2021-12-24 09:45:55,6.03,1.88,6.03,6.03,1029360,28,19913,-77
2021-12-24 09:46:44,4.88,2.05,4.88,4.88,1030016,28,20026,-79
2021-12-24 09:47:33,5.40,2.33,5.40,5.40,1025838,28,20050,-79
2021-12-24 09:48:22,4.90,1.83,4.90,4.90,1032105,28,20722,-77
2021-12-24 09:49:11,4.90,1.90,4.90,4.90,1027821,28,20035,-78
2021-12-24 09:50:00,5.82,2.10,5.82,5.82,1025593,28,20514,-77
2021-12-24 09:50:50,5.88,2.38,5.88,5.88,1024943,29,20082,-78
2021-12-24 09:51:43,7.38,3.25,7.38,7.38,1021721,29,20047,-78
2021-12-24 09:52:32,6.40,2.25,6.40,6.40,1017871,29,20032,-77
2021-12-24 09:53:21,6.40,3.30,6.40,6.40,1019696,29,20110,-77
2021-12-24 09:54:10,5.90,2.47,5.90,5.90,1024878,29,20047,-77
2021-12-24 09:55:03,9.07,2.67,9.07,9.07,1028611,28,20518,-78
2021-12-24 09:55:52,6.13,2.40,6.13,6.13,1025770,28,20031,-77
2021-12-24 09:56:41,4.70,2.08,4.70,4.70,1033948,28,20633,-78
2021-12-24 09:57:30,5.78,2.53,5.78,5.78,1027480,28,20149,-77
2021-12-24 09:58:19,9.68,4.28,9.68,9.68,1020924,29,20043,-77
2021-12-24 09:59:08,4.32,1.92,4.32,4.32,1017018,29,20103,-77
2021-12-24 09:59:57,8.75,2.78,8.75,8.75,1013893,29,20101,-78
2021-12-24 10:00:46,5.13,2.17,5.13,5.13,1025166,28,20031,-78
2021-12-24 10:01:47,4.57,2.00,4.57,4.57,1025050,28,20518,-78
2021-12-24 10:02:41,6.43,1.83,6.43,6.43,1025074,29,20043,-80
2021-12-24 10:03:44,4.03,1.40,4.03,4.03,1024225,29,20031,-77
2021-12-24 10:04:35,6.78,2.40,6.78,6.78,1024270,29,20091,-77
2021-12-24 10:05:24,5.93,2.25,5.93,5.93,1031250,28,20019,-78
2021-12-24 10:06:13,4.85,1.90,4.85,4.85,1025118,28,20027,-78
2021-12-24 10:07:11,7.20,1.98,7.20,7.20,1020317,29,20051,-78
2021-12-24 10:08:00,4.82,1.67,4.82,4.82,1022877,29,20079,-81
2021-12-24 10:08:49,4.75,1.83,4.75,4.75,1026888,28,20089,-79
2021-12-24 10:09:38,4.15,1.85,4.15,4.15,1032937,28,20030,-79
2021-12-24 10:10:28,4.57,1.77,4.57,4.57,1028800,28,20015,-78
2021-12-24 10:11:18,6.70,2.28,6.70,6.70,1021016,29,20562,-76
2021-12-24 10:12:09,4.18,1.80,4.18,4.18,1016825,29,20039,-79
2021-12-24 10:12:58,3.97,1.85,3.97,3.97,1021108,29,20028,-79
2021-12-24 10:13:50,6.13,2.00,6.13,6.13,1028802,28,20030,-80
2021-12-24 10:14:39,4.40,1.80,4.40,4.40,1024756,29,20023,-80
2021-12-24 10:15:28,4.28,1.70,4.28,4.28,1018322,29,20032,-80
2021-12-24 10:16:17,4.55,1.85,4.55,4.55,1025122,29,20470,-80
2021-12-24 10:17:07,4.30,2.03,4.30,4.30,1029646,28,20034,-79
2021-12-24 10:17:57,3.63,1.52,3.63,3.63,1020004,28,20039,-77
2021-12-24 10:18:47,4.85,1.90,4.85,4.85,1021238,29,20035,-80
2021-12-24 10:19:38,4.95,1.98,4.95,4.95,1026861,28,20413,-79
2021-12-24 10:20:31,4.57,1.95,4.57,4.57,1035850,28,20041,-79
2021-12-24 10:21:23,4.75,2.00,4.75,4.75,1033168,28,20026,-79
2021-12-24 10:22:21,4.95,1.85,4.95,4.95,1029113,28,20122,-79
2021-12-24 10:23:11,5.05,2.20,5.05,5.05,1029108,28,20033,-79
2021-12-24 10:24:07,5.13,2.17,5.13,5.13,1022598,29,20027,-78
2021-12-24 10:24:56,6.00,2.50,6.00,6.00,1024605,29,20047,-78
2021-12-24 10:25:48,5.45,2.00,5.45,5.45,1023119,29,20027,-80
2021-12-24 10:26:39,4.95,1.88,4.95,4.95,1022248,29,20031,-80
2021-12-24 10:27:28,4.32,1.85,4.32,4.32,1026263,28,20032,-79
2021-12-24 10:28:27,5.18,1.85,5.18,5.18,1020081,29,20028,-79
2021-12-24 10:29:26,5.38,2.13,5.38,5.38,1025063,28,20019,-79
2021-12-24 10:30:15,8.18,2.58,8.18,8.18,1024726,28,20070,-79
2021-12-24 10:31:04,4.43,1.90,4.43,4.43,1024436,28,20035,-80
2021-12-24 10:31:54,4.15,2.00,4.15,4.15,1022519,28,20099,-80
2021-12-24 10:32:43,5.38,2.20,5.38,5.38,1028914,28,20068,-80
2021-12-24 10:33:32,5.32,2.17,5.32,5.32,1028642,28,20536,-80
2021-12-24 10:34:27,8.27,2.70,8.27,8.27,1029754,28,20042,-80
2021-12-24 10:35:16,5.80,2.17,5.80,5.80,1024506,29,20031,-80
2021-12-24 10:36:13,7.15,1.88,7.15,7.15,1023155,29,20475,-78
2021-12-24 10:37:08,6.25,2.10,6.25,6.25,1030230,28,20067,-79
2021-12-24 10:37:57,6.35,2.30,6.35,6.35,1030322,28,20026,-79
2021-12-24 10:38:46,5.03,2.03,5.03,5.03,1023212,29,20027,-80
2021-12-24 10:39:35,4.75,2.20,4.75,4.75,1016782,29,20036,-79
2021-12-24 10:40:25,6.60,2.45,6.60,6.60,1024714,29,20035,-80
2021-12-24 10:41:15,5.10,2.10,5.10,5.10,1027594,28,20035,-78
2021-12-24 10:42:05,6.88,2.30,6.88,6.88,1024396,29,20412,-79
2021-12-24 10:42:58,7.18,2.28,7.18,7.18,1020626,29,20462,-78
2021-12-24 10:43:48,6.38,1.98,6.38,6.38,1024779,29,20027,-79
2021-12-24 10:44:42,11.23,2.42,11.23,11.23,1028304,28,20069,-80
2021-12-24 10:45:44,5.13,2.17,5.13,5.13,1026936,28,20110,-80
2021-12-24 10:46:44,5.20,1.95,5.20,5.20,1020882,29,20039,-80
2021-12-24 10:47:43,6.97,2.20,6.97,6.97,1024578,29,20027,-80
2021-12-24 10:48:45,4.78,1.95,4.78,4.78,1020831,29,20112,-80
2021-12-24 10:49:55,6.95,2.17,6.95,6.95,1028575,28,20088,-80
2021-12-24 10:50:55,7.43,2.20,7.43,7.43,1032006,28,20669,-81
2021-12-24 10:52:10,5.40,2.15,5.40,5.40,1032785,28,20038,-79
2021-12-24 10:53:16,5.95,2.30,5.95,5.95,1027681,28,20027,-80
2021-12-24 10:54:25,3.55,1.40,3.55,3.55,1035042,28,20030,-79
2021-12-24 10:55:18,5.75,1.85,5.75,5.75,1027619,28,20046,-81
2021-12-24 10:56:16,6.60,2.40,6.60,6.60,1028335,28,20027,-81
2021-12-24 10:57:13,5.20,1.95,5.20,5.20,1028266,28,20085,-79
2021-12-24 10:58:06,4.50,1.60,4.50,4.50,1024740,28,20463,-80
2021-12-24 10:58:57,7.82,2.28,7.82,7.82,1016860,29,20500,-80
2021-12-24 10:59:59,4.50,1.80,4.50,4.50,1024298,28,20035,-78
2021-12-24 11:00:50,5.32,2.13,5.32,5.32,1034363,28,20034,-79
2021-12-24 11:01:39,5.50,1.88,5.50,5.50,1023327,29,20031,-79
2021-12-24 11:02:29,3.45,1.70,3.45,3.45,1027010,28,20029,-79
2021-12-24 11:03:20,4.78,1.63,4.78,4.78,1031922,28,20391,-79
2021-12-24 11:04:09,6.13,1.95,6.13,6.13,1024595,28,20108,-79
2021-12-24 11:04:58,4.78,1.90,4.78,4.78,1028428,28,20034,-79
2021-12-24 11:05:50,4.55,2.40,4.55,4.55,1029117,28,20023,-79
2021-12-24 11:06:40,3.95,1.73,3.95,3.95,1024255,28,20042,-79
2021-12-24 11:07:48,7.68,2.10,7.68,7.68,1032241,28,20022,-79
2021-12-24 11:08:37,5.05,1.80,5.05,5.05,1036205,28,20158,-78
2021-12-24 11:09:27,3.92,1.80,3.92,3.92,1028114,28,20110,-79
2021-12-24 11:10:26,5.85,2.38,5.85,5.85,1024165,29,20455,-79
2021-12-24 11:11:16,5.13,1.70,5.13,5.13,1027993,28,20076,-79
2021-12-24 11:12:06,5.68,2.38,5.68,5.68,1028160,28,20041,-79
2021-12-24 11:12:55,4.75,2.10,4.75,4.75,1030979,28,20534,-78
2021-12-24 11:13:57,4.57,1.77,4.57,4.57,1032781,28,20461,-78
2021-12-24 11:14:50,1036831,1036831,1036831,1036831,1036831,28,20032,-80
2021-12-24 11:15:45,4.50,1.83,4.50,4.50,1032726,28,20017,-78
2021-12-24 11:16:40,5.30,2.13,5.30,5.30,1026853,28,20036,-79
2021-12-24 11:17:29,4.68,2.20,4.68,4.68,1025510,28,20070,-79
2021-12-24 11:18:20,4.97,1.58,4.97,4.97,1030189,28,20061,-80
2021-12-24 11:19:13,5.35,2.10,5.35,5.35,1032316,28,20572,-79
2021-12-24 11:20:08,3.45,1.77,3.45,3.45,1024761,29,20130,-80
2021-12-24 11:20:57,5.35,1.92,5.35,5.35,1016774,29,20036,-79
2021-12-24 11:21:47,4.60,1.88,4.60,4.60,1018388,29,20118,-79
2021-12-24 11:22:36,5.88,2.33,5.88,5.88,1017818,29,20036,-79
2021-12-24 11:23:26,6.53,2.15,6.53,6.53,1020193,29,20080,-79
2021-12-24 11:24:15,4.10,1.90,4.10,4.10,1029587,28,20051,-78
2021-12-24 11:25:04,5.03,2.05,5.03,5.03,1028417,28,20094,-79
2021-12-24 11:25:55,7.55,2.05,7.55,7.55,1031972,28,20033,-80
2021-12-24 11:26:45,5.53,2.22,5.53,5.53,1029090,28,20035,-79
2021-12-24 11:27:34,7.13,2.15,7.13,7.13,1032487,28,20509,-79
2021-12-24 11:28:23,7.75,2.47,7.75,7.75,1032447,28,20121,-79
2021-12-24 11:29:13,6.80,2.60,6.80,6.80,1025065,28,20031,-79
2021-12-24 11:30:02,5.28,2.20,5.28,5.28,1031934,28,20117,-78
2021-12-24 11:30:52,6.03,2.35,6.03,6.03,1033247,28,20037,-79
2021-12-24 11:31:42,6.47,2.50,6.47,6.47,1023436,29,20111,-80
2021-12-24 11:32:31,6.30,2.70,6.30,6.30,1023221,29,20632,-79
2021-12-24 11:33:21,6.07,2.30,6.07,6.07,1031934,28,20050,-80
2021-12-24 11:34:10,6.25,2.22,6.25,6.25,1028252,28,20086,-81
2021-12-24 11:34:59,7.32,2.60,7.32,7.32,1025109,28,20046,-79
2021-12-24 11:35:49,8.75,2.20,8.75,8.75,1029886,28,20536,-78
2021-12-24 11:36:41,6.85,2.30,6.85,6.85,1028539,28,20463,-80
2021-12-24 11:37:30,5.20,2.17,5.20,5.20,1016161,29,20047,-80
2021-12-24 11:38:19,6.97,2.80,6.97,6.97,1021314,29,20072,-78
2021-12-24 11:39:11,6.97,2.72,6.97,6.97,1027871,28,20101,-78
2021-12-24 11:40:01,4.93,2.45,4.93,4.93,1026203,28,20533,-81
2021-12-24 11:40:50,5.57,2.42,5.57,5.57,1024419,28,20039,-78
2021-12-24 11:41:40,5.80,2.35,5.80,5.80,1024910,28,20023,-77
2021-12-24 11:42:31,7.13,2.53,7.13,7.13,1026976,28,20118,-79
2021-12-24 11:43:23,1028088,1028088,1028088,1028088,1028088,28,20517,-80
2021-12-24 11:44:13,4.47,2.28,4.47,4.47,1028749,28,19969,-80
2021-12-24 11:45:02,4.72,2.17,4.72,4.72,1031733,28,20042,-79
2021-12-24 11:45:52,8.55,2.50,8.55,8.55,1028556,28,20031,-80
2021-12-24 11:46:41,7.53,2.70,7.53,7.53,1023888,28,20561,-80
2021-12-24 11:47:30,6.93,2.30,6.93,6.93,1029091,28,20445,-79
2021-12-24 11:48:20,6.65,2.58,6.65,6.65,1019834,29,20055,-79
2021-12-24 11:49:10,7.00,2.67,7.00,7.00,1026240,28,20579,-79
2021-12-24 11:49:59,6.15,2.60,6.15,6.15,1028167,28,20190,-79
2021-12-24 11:50:48,5.70,2.35,5.70,5.70,1025409,28,20031,-79
2021-12-24 11:51:38,4.72,2.20,4.72,4.72,1032097,28,20026,-79
2021-12-24 11:52:27,6.90,2.65,6.90,6.90,1025041,28,20027,-79
2021-12-24 11:53:17,6.35,2.35,6.35,6.35,1027584,28,20474,-79
2021-12-24 11:54:06,5.45,2.40,5.45,5.45,1033928,28,20034,-80
2021-12-24 11:54:55,5.57,2.47,5.57,5.57,1028724,28,20425,-80
2021-12-24 11:55:45,7.68,2.00,7.68,7.68,1029488,28,20042,-80
2021-12-24 11:56:35,5.15,2.40,5.15,5.15,1029445,28,20034,-79
2021-12-24 11:57:33,4.88,2.20,4.88,4.88,1026455,28,20035,-80
2021-12-24 11:58:24,8.20,2.33,8.20,8.20,1023451,29,20039,-80
2021-12-24 11:59:15,5.28,2.20,5.28,5.28,1020952,29,20039,-81
2021-12-24 12:00:07,5.75,2.25,5.75,5.75,1029849,28,20027,-82
2021-12-24 12:00:59,6.32,2.38,6.32,6.32,1029213,28,20070,-79
2021-12-24 12:01:54,4.57,1.92,4.57,4.57,1034436,28,20086,-81
2021-12-24 12:02:53,5.00,2.25,5.00,5.00,1036222,28,20026,-80
2021-12-24 12:03:48,8.13,2.30,8.13,8.13,1024802,28,20463,-79
2021-12-24 12:04:38,5.70,2.10,5.70,5.70,1032099,28,20054,-80
2021-12-24 12:05:29,4.88,2.08,4.88,4.88,1030201,28,20049,-80
2021-12-24 12:06:18,6.40,2.25,6.40,6.40,1024951,28,20491,-80
2021-12-24 12:07:07,6.95,2.53,6.95,6.95,1025049,28,20023,-79
2021-12-24 12:07:56,5.72,2.03,5.72,5.72,1018310,29,20089,-79
2021-12-24 12:08:45,5.07,2.20,5.07,5.07,1019861,29,20511,-80
2021-12-24 12:09:34,5.05,2.22,5.05,5.05,1025124,28,20660,-80
2021-12-24 12:10:23,6.20,2.00,6.20,6.20,1016989,29,20527,-79
2021-12-24 12:11:13,4.40,2.05,4.40,4.40,1016832,29,20107,-79
2021-12-24 12:12:02,4.93,2.30,4.93,4.93,1021668,29,20083,-80
2021-12-24 12:12:52,6.57,2.42,6.57,6.57,1020362,29,20042,-81
2021-12-24 12:13:53,4.80,2.17,4.80,4.80,1028694,28,20050,-80
2021-12-24 12:14:44,5.55,2.58,5.55,5.55,1033675,28,20385,-78
2021-12-24 12:15:33,1025574,1025574,1025574,1025574,1025574,28,20097,-79
2021-12-24 12:16:23,6.07,2.55,6.07,6.07,1024688,29,20342,-79
2021-12-24 12:17:13,7.45,2.40,7.45,7.45,1021304,29,20419,-78
2021-12-24 12:18:07,5.82,2.50,5.82,5.82,1028169,28,20038,-80
2021-12-24 12:19:04,6.78,1.92,6.78,6.78,1027094,28,20098,-81
2021-12-24 12:19:59,6.13,2.67,6.13,6.13,1024213,28,20047,-79
2021-12-24 12:20:59,6.18,2.75,6.18,6.18,1032448,28,20058,-79
2021-12-24 12:21:59,10.85,2.70,10.85,10.85,1024529,29,20087,-77
2021-12-24 12:22:59,6.10,1.98,6.10,6.10,1016331,29,20036,-78
2021-12-24 12:24:06,5.57,2.10,5.57,5.57,1023268,29,20023,-79
2021-12-24 12:24:59,7.05,2.08,7.05,7.05,1027400,28,20103,-79
2021-12-24 12:25:51,7.25,2.20,7.25,7.25,1028483,28,20023,-80
2021-12-24 12:27:00,6.47,2.50,6.47,6.47,1033152,28,20022,-80
2021-12-24 12:27:51,5.20,2.08,5.20,5.20,1032072,28,20062,-80
2021-12-24 12:28:44,4.13,1.98,4.13,4.13,1030324,28,20048,-82
2021-12-24 12:29:34,7.07,2.63,7.07,7.07,1030939,28,20052,-78
2021-12-24 12:30:34,8.27,2.67,8.27,8.27,1027913,28,20061,-78
2021-12-24 12:31:24,4.78,2.25,4.78,4.78,1027862,28,20079,-78
2021-12-24 12:32:22,7.20,2.67,7.20,7.20,1034391,28,20026,-76
2021-12-24 12:33:12,5.65,2.38,5.65,5.65,1034852,28,20082,-79
2021-12-24 12:34:01,4.47,2.13,4.47,4.47,1024527,29,20031,-79
2021-12-24 12:34:57,8.23,2.45,8.23,8.23,1016583,29,20140,-78
2021-12-24 12:35:52,6.03,2.35,6.03,6.03,1026065,28,20033,-78
2021-12-24 12:36:55,7.63,2.63,7.63,7.63,1023313,29,20024,-79
2021-12-24 12:37:49,5.10,2.50,5.10,5.10,1020858,29,20507,-80
2021-12-24 12:38:40,4.32,1.98,4.32,4.32,1028766,29,20035,-80
2021-12-24 12:39:55,4.50,2.17,4.50,4.50,1033505,28,20033,-80
2021-12-24 12:40:45,6.10,2.25,6.10,6.10,1033572,28,20033,-77
2021-12-24 12:41:50,5.18,2.28,5.18,5.18,1026099,29,20031,-79
2021-12-24 12:42:40,5.30,2.53,5.30,5.30,1030437,28,20038,-80
2021-12-24 12:43:29,5.38,1.90,5.38,5.38,1021637,29,20023,-80
2021-12-24 12:44:20,8.00,2.78,8.00,8.00,1019783,29,20047,-79
2021-12-24 12:45:11,7.20,2.05,7.20,7.20,1040565,28,20033,-80
2021-12-24 12:46:03,5.97,2.40,5.97,5.97,1033054,28,20031,-80
2021-12-24 12:46:53,5.50,2.20,5.50,5.50,1032022,28,20070,-79
2021-12-24 12:47:45,6.95,2.33,6.95,6.95,1024272,29,20059,-77
2021-12-24 12:48:45,7.57,2.38,7.57,7.57,1027725,28,20031,-80
2021-12-24 12:49:38,5.22,2.13,5.22,5.22,1038199,28,20026,-80
2021-12-24 12:50:33,5.50,2.15,5.50,5.50,1033359,28,20109,-79
2021-12-24 12:51:22,5.07,2.30,5.07,5.07,1029521,28,20506,-79
2021-12-24 12:52:11,5.40,1.70,5.40,5.40,1029978,28,20048,-80
2021-12-24 12:53:01,5.40,2.08,5.40,5.40,1026074,29,20106,-79
2021-12-24 12:53:52,4.85,2.03,4.85,4.85,1025526,29,20043,-80
2021-12-24 12:54:53,5.03,1.77,5.03,5.03,1018923,29,20032,-80
2021-12-24 12:55:49,5.25,2.10,5.25,5.25,1027185,28,20049,-80
2021-12-24 12:56:39,7.38,2.30,7.38,7.38,1033636,28,20037,-81
2021-12-24 12:57:31,4.30,2.08,4.30,4.30,1034053,28,20026,-80
2021-12-24 12:58:38,5.25,2.15,5.25,5.25,1026987,28,20042,-81
2021-12-24 12:59:28,5.93,2.13,5.93,5.93,1026108,28,20469,-79
2021-12-24 13:00:25,4.45,1.92,4.45,4.45,1039328,28,20065,-80
2021-12-24 13:01:29,4.53,2.08,4.53,4.53,1036083,28,20023,-80
2021-12-24 13:02:18,5.78,2.00,5.78,5.78,1029943,28,20506,-80
2021-12-24 13:03:15,4.97,2.03,4.97,4.97,1024293,28,20072,-78
2021-12-24 13:04:13,5.82,2.13,5.82,5.82,1025644,29,20070,-80
2021-12-24 13:05:22,9.07,2.15,9.07,9.07,1033765,28,20039,-80
2021-12-24 13:06:12,5.88,2.20,5.88,5.88,1037444,28,20140,-77
2021-12-24 13:07:01,5.22,1.98,5.22,5.22,1033476,28,20144,-79
2021-12-24 13:07:50,5.95,2.15,5.95,5.95,1028582,28,20127,-78
2021-12-24 13:08:40,4.57,1.88,4.57,4.57,1025561,29,20127,-79
2021-12-24 13:09:35,4.32,1.92,4.32,4.32,1033386,28,20124,-78
2021-12-24 13:10:24,4.78,2.05,4.78,4.78,1029609,28,20050,-78
2021-12-24 13:11:13,4.78,2.00,4.78,4.78,1033470,28,20037,-80
2021-12-24 13:12:03,6.25,2.00,6.25,6.25,1033362,28,20510,-80
2021-12-24 13:12:52,4.85,2.20,4.85,4.85,1029446,28,20058,-80
2021-12-24 13:13:41,3.55,1.55,3.55,3.55,1024736,29,20522,-80
2021-12-24 13:14:30,4.82,1.90,4.82,4.82,1021313,29,20036,-78
2021-12-24 13:15:20,5.03,1.90,5.03,5.03,1018629,29,20071,-80
2021-12-24 13:16:09,7.55,2.50,7.55,7.55,1016601,29,20036,-80
2021-12-24 13:17:10,4.95,2.00,4.95,4.95,1026579,28,20039,-80
2021-12-24 13:18:03,5.18,2.25,5.18,5.18,1037689,28,20034,-78
2021-12-24 13:18:54,5.63,2.05,5.63,5.63,1029470,28,20046,-80
2021-12-24 13:19:49,5.38,1.90,5.38,5.38,1033680,28,20501,-80
2021-12-24 13:20:52,5.85,2.10,5.85,5.85,1037553,28,20167,-77
2021-12-24 13:22:00,5.25,2.10,5.25,5.25,1030209,28,20054,-80
2021-12-24 13:22:55,4.47,1.88,4.47,4.47,1034619,28,20038,-80
2021-12-24 13:23:45,5.70,2.00,5.70,5.70,1029633,28,20054,-79
2021-12-24 13:24:35,6.50,2.15,6.50,6.50,1024991,29,20174,-80
2021-12-24 13:25:32,5.05,1.95,5.05,5.05,1013648,29,20040,-77
2021-12-24 13:26:33,6.03,2.22,6.03,6.03,1018370,29,20032,-79
2021-12-24 13:27:22,3.67,1.63,3.67,3.67,1024309,29,20462,-80
2021-12-24 13:28:11,4.80,1.90,4.80,4.80,1021585,29,20287,-80
2021-12-24 13:29:16,6.25,2.25,6.25,6.25,1030409,28,20035,-81
2021-12-24 13:30:06,5.38,2.50,5.38,5.38,1030558,28,20063,-80
2021-12-24 13:30:54,4.20,1.92,4.20,4.20,1025723,28,20023,-80
2021-12-24 13:31:44,6.20,2.38,6.20,6.20,1037314,28,20033,-80
2021-12-24 13:32:33,5.43,2.20,5.43,5.43,1030810,28,20589,-81
2021-12-24 13:33:25,5.75,2.03,5.75,5.75,1029156,28,20172,-81
2021-12-24 13:34:14,9.05,2.17,9.05,9.05,1033762,28,20015,-79
2021-12-24 13:35:03,4.93,2.17,4.93,4.93,1034808,28,20045,-79
2021-12-24 13:35:55,4.47,1.80,4.47,4.47,1033622,28,20030,-79
2021-12-24 13:36:45,5.70,1.92,5.70,5.70,1032599,28,20033,-79
2021-12-24 13:37:35,4.90,2.03,4.90,4.90,1025865,28,20663,-79
2021-12-24 13:38:30,4.72,1.80,4.72,4.72,1025656,29,20039,-78
2021-12-24 13:39:28,4.88,1.92,4.88,4.88,1023402,29,20028,-79
2021-12-24 13:40:17,5.22,2.03,5.22,5.22,1028834,28,20023,-80
2021-12-24 13:41:07,6.40,2.03,6.40,6.40,1025790,29,20503,-80
2021-12-24 13:41:56,5.55,2.13,5.55,5.55,1030836,28,20067,-80
2021-12-24 13:42:45,7.78,2.30,7.78,7.78,1025320,29,20027,-80
2021-12-24 13:43:34,3.92,1.98,3.92,3.92,1021069,29,20044,-80
2021-12-24 13:44:24,4.70,1.95,4.70,4.70,1021145,29,20078,-80
2021-12-24 13:45:16,6.82,2.40,6.82,6.82,1027233,29,20031,-80
2021-12-24 13:46:07,5.75,2.20,5.75,5.75,1021580,29,20028,-79
2021-12-24 13:46:57,5.63,2.58,5.63,5.63,1030129,28,20522,-79
2021-12-24 13:47:59,8.10,2.38,8.10,8.10,1026851,28,20050,-79
2021-12-24 13:49:00,5.07,2.22,5.07,5.07,1024563,28,20023,-81
2021-12-24 13:50:21,4.82,1.90,4.82,4.82,1018488,29,20119,-79
2021-12-24 13:51:18,3.78,1.77,3.78,3.78,1016630,29,20734,-80
2021-12-24 13:52:26,4.78,1.85,4.78,4.78,1033572,28,20046,-79
2021-12-24 13:53:34,5.85,2.58,5.85,5.85,1032242,28,20030,-79
2021-12-24 13:54:42,6.28,2.10,6.28,6.28,1024855,28,20032,-80
2021-12-24 13:55:38,6.22,2.10,6.22,6.22,1028557,28,20129,-79
2021-12-24 13:56:27,4.53,2.08,4.53,4.53,1027721,28,20122,-80
2021-12-24 13:57:16,4.38,1.90,4.38,4.38,1024698,28,20511,-79
2021-12-24 13:58:09,5.40,2.15,5.40,5.40,1026303,28,20023,-79
2021-12-24 13:58:58,5.20,2.25,5.20,5.20,1020579,29,20113,-80
2021-12-24 13:59:47,3.85,1.90,3.85,3.85,1024865,29,20043,-80
2021-12-24 14:00:37,3.75,1.77,3.75,3.75,1022967,28,20028,-80
2021-12-24 14:01:26,5.93,2.45,5.93,5.93,1020506,28,20088,-79
2021-12-24 14:02:16,6.47,2.13,6.47,6.47,1025105,28,20095,-79
2021-12-24 14:03:34,5.00,2.22,5.00,5.00,1020899,29,20062,-79
2021-12-24 14:04:23,4.47,1.90,4.47,4.47,1019825,29,20140,-80
2021-12-24 14:05:18,5.50,2.00,5.50,5.50,1027164,28,20110,-81
2021-12-24 14:06:08,4.45,1.90,4.45,4.45,1024733,28,20479,-81
2021-12-24 14:06:59,5.78,2.30,5.78,5.78,1023462,29,20031,-82
2021-12-24 14:07:48,5.35,2.47,5.35,5.35,1018606,28,20376,-81
2021-12-24 14:08:38,6.03,2.20,6.03,6.03,1017544,29,20488,-79
2021-12-24 14:09:31,8.25,2.03,8.25,8.25,1025902,28,20467,-81
2021-12-24 14:10:20,7.75,2.35,7.75,7.75,1022809,29,20023,-80
2021-12-24 14:11:19,4.43,1.88,4.43,4.43,1024626,29,20083,-81
2021-12-24 14:12:10,4.28,1.92,4.28,4.28,1026704,28,20019,-81
2021-12-24 14:13:00,5.22,1.92,5.22,5.22,1029827,28,20137,-82
2021-12-24 14:13:53,3.95,1.95,3.95,3.95,1026678,28,20098,-81
2021-12-24 14:14:48,5.43,2.28,5.43,5.43,1034615,28,20098,-84
2021-12-24 14:15:42,5.30,2.15,5.30,5.30,1025488,29,20027,-79
2021-12-24 14:16:38,3.92,1.60,3.92,3.92,1018749,29,20040,-81
2021-12-24 14:17:45,5.65,2.05,5.65,5.65,1023357,29,20051,-80
2021-12-24 14:18:56,5.75,1.90,5.75,5.75,1031439,28,20050,-83
2021-12-24 14:19:55,4.63,2.10,4.63,4.63,1030966,28,20115,-83
2021-12-24 14:21:04,6.47,2.50,6.47,6.47,1030020,28,20027,-81
2021-12-24 14:21:54,4.00,2.10,4.00,4.00,1032098,28,20030,-79
2021-12-24 14:22:43,5.15,2.08,5.15,5.15,1030240,28,20550,-82
2021-12-24 14:23:33,4.88,2.00,4.88,4.88,1022262,29,20036,-83
2021-12-24 14:24:26,5.35,2.08,5.35,5.35,1017354,29,20042,-82
2021-12-24 14:25:15,5.95,2.30,5.95,5.95,1017945,29,20059,-82
2021-12-24 14:26:13,4.75,2.10,4.75,4.75,1025988,29,20026,-82
2021-12-24 14:27:02,4.63,2.20,4.63,4.63,1030655,28,20034,-82
2021-12-24 14:27:51,6.50,2.17,6.50,6.50,1026544,29,20487,-82
2021-12-24 14:28:41,3.47,1.70,3.47,3.47,1021285,29,20032,-83
2021-12-24 14:29:30,3.70,1.70,3.70,3.70,1016121,29,20127,-83
2021-12-24 14:30:22,4.07,1.73,4.07,4.07,1019363,29,20036,-82
2021-12-24 14:31:11,1023442,1023442,1023442,1023442,1023442,29,20415,-82
2021-12-24 14:32:13,5.65,2.25,5.65,5.65,1027168,28,19910,-82
2021-12-24 14:33:03,6.40,2.17,6.40,6.40,1028392,28,20069,-82
2021-12-24 14:33:54,5.38,2.28,5.38,5.38,1019445,29,20024,-83
2021-12-24 14:34:50,5.47,2.25,5.47,5.47,1017865,29,20412,-82
2021-12-24 14:35:45,5.65,2.22,5.65,5.65,1014808,29,20055,-83
2021-12-24 14:36:35,4.70,2.17,4.70,4.70,1022995,29,20023,-82
2021-12-24 14:37:24,4.93,2.10,4.93,4.93,1020228,29,20107,-78
2021-12-24 14:38:21,5.90,2.33,5.90,5.90,1024610,28,20031,-80
2021-12-24 14:39:10,7.03,2.20,7.03,7.03,1030785,28,20038,-80
2021-12-24 14:40:01,5.03,2.03,5.03,5.03,1026662,28,20030,-80
2021-12-24 14:40:51,3.83,1.75,3.83,3.83,1019900,29,20019,-81
2021-12-24 14:41:42,4.97,1.80,4.97,4.97,1021377,29,20071,-82
2021-12-24 14:42:35,6.20,2.22,6.20,6.20,1018595,29,20016,-82
2021-12-24 14:43:31,5.53,2.08,5.53,5.53,1018228,29,20028,-82
2021-12-24 14:44:21,5.13,2.25,5.13,5.13,1021584,29,20043,-82
2021-12-24 14:45:11,5.30,2.28,5.30,5.30,1024038,29,20132,-82
2021-12-24 14:46:01,5.28,1.98,5.28,5.28,1025324,29,20079,-81
2021-12-24 14:46:50,4.85,1.80,4.85,4.85,1021954,29,20507,-81
2021-12-24 14:47:41,8.85,2.03,8.85,8.85,1026199,28,20606,-81
2021-12-24 14:48:38,4.53,2.00,4.53,4.53,1036048,28,20470,-83
2021-12-24 14:49:27,5.38,2.20,5.38,5.38,1025572,28,20090,-80
2021-12-24 14:50:17,4.93,1.70,4.93,4.93,1032734,28,20031,-81
2021-12-24 14:51:07,5.65,2.42,5.65,5.65,1020654,29,20098,-79
2021-12-24 14:51:56,5.18,2.03,5.18,5.18,1014438,29,20098,-80
2021-12-24 14:52:45,4.70,2.05,4.70,4.70,1025321,28,20077,-82
2021-12-24 14:53:41,8.43,2.65,8.43,8.43,1032204,28,20106,-80
2021-12-24 14:54:30,4.75,2.13,4.75,4.75,1024765,29,20035,-79
2021-12-24 14:55:37,5.65,2.20,5.65,5.65,1023641,29,20020,-82
2021-12-24 14:56:36,5.13,2.22,5.13,5.13,1027756,28,20034,-79
2021-12-24 14:57:25,5.10,2.17,5.10,5.10,1024932,29,20058,-81
2021-12-24 14:58:15,7.28,2.33,7.28,7.28,1024703,28,20035,-81
2021-12-24 14:59:04,5.40,2.25,5.40,5.40,1033375,28,20029,-81
2021-12-24 14:59:57,4.45,2.03,4.45,4.45,1026533,28,20047,-81
2021-12-24 15:00:47,5.10,2.70,5.10,5.10,1030632,28,20030,-80
2021-12-24 15:01:37,5.15,2.60,5.15,5.15,1028848,28,20039,-82
2021-12-24 15:02:26,5.88,2.47,5.88,5.88,1025810,28,20027,-80
2021-12-24 15:03:15,5.78,2.30,5.78,5.78,1025550,28,20027,-81
2021-12-24 15:04:05,5.38,2.42,5.38,5.38,1024747,29,20082,-81
2021-12-24 15:04:54,8.00,2.38,8.00,8.00,1028702,28,20466,-82
2021-12-24 15:05:49,6.32,2.47,6.32,6.32,1031291,28,20160,-81
2021-12-24 15:06:42,5.68,2.53,5.68,5.68,1021768,29,20048,-80
2021-12-24 15:07:31,5.55,2.75,5.55,5.55,1016977,29,20036,-81
2021-12-24 15:08:28,4.57,2.35,4.57,4.57,1024995,28,20034,-80
2021-12-24 15:09:22,7.10,2.55,7.10,7.10,1021683,28,20012,-79
2021-12-24 15:10:24,4.28,2.30,4.28,4.28,1016706,29,20039,-80
2021-12-24 15:11:13,5.57,2.65,5.57,5.57,1019880,29,20039,-81
2021-12-24 15:12:02,6.88,2.20,6.88,6.88,1024028,28,20403,-81
2021-12-24 15:12:52,4.95,2.28,4.95,4.95,1024132,29,20028,-80
2021-12-24 15:13:41,4.85,2.40,4.85,4.85,1020576,29,20072,-80
2021-12-24 15:14:35,5.82,2.60,5.82,5.82,1020022,29,20071,-81
2021-12-24 15:15:24,5.22,2.20,5.22,5.22,1016684,29,20032,-78
2021-12-24 15:16:15,6.35,2.42,6.35,6.35,1023358,29,20122,-81
2021-12-24 15:17:11,4.82,2.28,4.82,4.82,1017897,29,20017,-81
2021-12-24 15:18:00,5.90,2.58,5.90,5.90,1020267,29,20849,-79
2021-12-24 15:18:49,6.97,2.75,6.97,6.97,1018305,29,20516,-82
2021-12-24 15:19:40,8.80,2.63,8.80,8.80,1019945,29,20032,-81
2021-12-24 15:20:29,8.57,3.35,8.57,8.57,1021469,29,20027,-81
2021-12-24 15:21:19,6.78,2.90,6.78,6.78,1014433,29,20028,-82
2021-12-24 15:22:08,6.03,2.92,6.03,6.03,1015712,29,20028,-81
2021-12-24 15:22:57,6.18,2.42,6.18,6.18,1018020,29,20058,-80
2021-12-24 15:23:46,5.55,2.60,5.55,5.55,1015129,29,20021,-80
2021-12-24 15:24:37,5.43,2.42,5.43,5.43,1022591,29,20016,-80
2021-12-24 15:25:26,7.05,2.75,7.05,7.05,1013793,29,20036,-81
2021-12-24 15:26:16,5.78,2.75,5.78,5.78,1021687,29,20507,-82
2021-12-24 15:27:05,4.97,2.83,4.97,4.97,1024199,28,20036,-79
2021-12-24 15:27:55,5.55,2.30,5.55,5.55,1021040,29,20332,-80
2021-12-24 15:28:44,5.80,2.67,5.80,5.80,1013010,29,20033,-79
2021-12-24 15:29:33,6.80,3.17,6.80,6.80,1014121,29,20097,-79
2021-12-24 15:30:25,6.22,3.03,6.22,6.22,1017664,29,20096,-80
2021-12-24 15:31:14,6.72,2.92,6.72,6.72,1018251,29,20512,-78
2021-12-24 15:32:05,6.78,2.50,6.78,6.78,1015737,29,20107,-79
2021-12-24 15:32:54,6.57,3.15,6.57,6.57,1020452,29,20038,-80
2021-12-24 15:33:43,5.72,2.38,5.72,5.72,1022897,29,20048,-79
2021-12-24 15:34:32,5.20,2.38,5.20,5.20,1021526,29,20016,-76
2021-12-24 15:35:22,7.10,2.70,7.10,7.10,1012465,29,20542,-78
2021-12-24 15:36:11,7.53,2.70,7.53,7.53,1009122,29,20029,-78
2021-12-24 15:37:01,5.68,2.50,5.68,5.68,1021343,29,20481,-78
2021-12-24 15:37:50,7.68,3.10,7.68,7.68,1024836,28,20035,-78
2021-12-24 15:38:39,8.30,2.97,8.30,8.30,1014651,29,20523,-78
2021-12-24 15:39:28,7.20,2.72,7.20,7.20,1021519,29,20488,-78
2021-12-24 15:40:17,6.25,2.60,6.25,6.25,1027011,28,20041,-77
2021-12-24 15:41:06,5.85,2.97,5.85,5.85,1024062,29,20062,-77
2021-12-24 15:41:55,4.95,2.13,4.95,4.95,1024094,28,20503,-78
2021-12-24 15:42:47,7.15,2.83,7.15,7.15,1024562,29,20122,-78
2021-12-24 15:43:37,7.78,2.88,7.78,7.78,1020720,29,20027,-78
2021-12-24 15:44:30,7.60,2.83,7.60,7.60,1020244,29,20063,-78
2021-12-24 15:45:20,5.82,2.88,5.82,5.82,1020734,29,20388,-79
2021-12-24 15:46:10,6.35,2.97,6.35,6.35,1010701,29,20077,-77
2021-12-24 15:46:59,6.65,2.85,6.65,6.65,1024299,28,20027,-79
2021-12-24 15:47:48,6.90,2.85,6.90,6.90,1029111,28,20030,-79
2021-12-24 15:48:37,7.85,3.05,7.85,7.85,1025518,29,20095,-79
2021-12-24 15:49:26,10.63,2.90,10.63,10.63,1017674,29,20035,-80
2021-12-24 15:50:16,5.90,2.28,5.90,5.90,1017834,29,20028,-80
2021-12-24 15:51:05,7.22,2.75,7.22,7.22,1017862,29,20043,-79
2021-12-24 15:51:55,6.45,2.65,6.45,6.45,1013117,29,20025,-80
2021-12-24 15:52:44,7.82,2.72,7.82,7.82,1019199,28,20028,-79
2021-12-24 15:53:33,5.43,2.80,5.43,5.43,1026390,28,20093,-81
2021-12-24 15:54:23,5.10,2.40,5.10,5.10,1025678,29,20027,-81
2021-12-24 15:55:12,6.50,2.63,6.50,6.50,1014371,29,20056,-81
2021-12-24 15:56:01,6.53,2.92,6.53,6.53,1026463,29,20058,-79
2021-12-24 15:56:50,6.90,2.90,6.90,6.90,1025063,29,20059,-80
2021-12-24 15:58:05,6.28,2.70,6.28,6.28,1029837,28,20062,-80
2021-12-24 15:58:54,6.30,3.20,6.30,6.30,1026064,28,20031,-78
2021-12-24 15:59:44,6.50,2.75,6.50,6.50,1024674,29,20195,-78
2021-12-24 16:00:33,6.38,3.10,6.38,6.38,1020958,29,20036,-78
2021-12-24 16:01:22,7.57,3.70,7.57,7.57,1020194,29,20043,-78
2021-12-24 16:02:11,6.32,3.13,6.32,6.32,1021165,29,20059,-78
2021-12-24 16:03:01,5.82,2.60,5.82,5.82,1023163,29,20027,-78
2021-12-24 16:03:50,7.40,3.03,7.40,7.40,1028114,28,20466,-77
2021-12-24 16:04:39,6.65,3.30,6.65,6.65,1014997,29,20032,-78
2021-12-24 16:05:28,5.65,2.80,5.65,5.65,1020853,29,20123,-78
2021-12-24 16:06:17,6.15,2.75,6.15,6.15,1026795,28,20042,-77
2021-12-24 16:07:07,6.65,2.90,6.65,6.65,1022904,29,20023,-77
2021-12-24 16:07:56,8.48,3.33,8.48,8.48,1015033,29,20200,-80
2021-12-24 16:08:45,6.13,3.05,6.13,6.13,1017371,29,20051,-78
2021-12-24 16:09:36,6.50,3.40,6.50,6.50,1025537,28,20037,-79
2021-12-24 16:10:25,8.05,3.58,8.05,8.05,1029474,28,20045,-79
2021-12-24 16:11:15,6.68,3.08,6.68,6.68,1028115,28,20053,-79
2021-12-24 16:12:04,6.15,3.00,6.15,6.15,1021332,29,20063,-79
2021-12-24 16:12:53,8.00,2.90,8.00,8.00,1023920,29,20035,-79
2021-12-24 16:13:42,6.45,3.20,6.45,6.45,1028104,28,20034,-79
2021-12-24 16:14:31,8.00,3.47,8.00,8.00,1016681,29,20032,-78
2021-12-24 16:15:20,6.40,3.22,6.40,6.40,1009581,29,20120,-79
2021-12-24 16:16:11,7.13,3.10,7.13,7.13,1013061,29,20024,-78
2021-12-24 16:17:03,6.65,3.30,6.65,6.65,1021057,29,20019,-78
2021-12-24 16:17:53,7.07,3.13,7.07,7.07,1022300,29,20070,-78
2021-12-24 16:18:42,5.70,2.90,5.70,5.70,1026155,28,20038,-78
2021-12-24 16:19:31,7.13,3.13,7.13,7.13,1022317,28,20032,-78
2021-12-24 16:20:21,8.98,3.30,8.98,8.98,1020942,29,20050,-79
2021-12-24 16:21:10,8.82,3.50,8.82,8.82,1012405,29,20033,-78
2021-12-24 16:21:59,8.63,3.63,8.63,8.63,1020578,29,20086,-77
2021-12-24 16:22:48,6.35,3.05,6.35,6.35,1024802,29,20031,-79
2021-12-24 16:23:37,6.22,2.80,6.22,6.22,1012205,29,20063,-78
2021-12-24 16:24:26,8.55,2.90,8.55,8.55,1016052,29,20027,-78
2021-12-24 16:25:16,6.80,3.15,6.80,6.80,1023561,28,20463,-78
2021-12-24 16:26:05,7.72,3.25,7.72,7.72,1020805,29,20046,-79
2021-12-24 16:26:54,6.55,3.15,6.55,6.55,1020218,29,20070,-80
2021-12-24 16:27:43,7.72,3.80,7.72,7.72,1027879,28,20030,-80
2021-12-24 16:28:33,5.95,2.92,5.95,5.95,1020103,29,20024,-78
2021-12-24 16:29:22,7.95,3.60,7.95,7.95,1016370,29,20044,-79
2021-12-24 16:30:14,6.68,3.13,6.68,6.68,1020250,29,20191,-78
2021-12-24 16:31:03,5.93,3.20,5.93,5.93,1017486,29,20035,-79
2021-12-24 16:31:52,7.20,3.17,7.20,7.20,1016005,29,20025,-78
2021-12-24 16:32:43,10.85,3.33,10.85,10.85,1016126,29,20130,-78
2021-12-24 16:33:33,7.35,3.13,7.35,7.35,1023253,29,20038,-78
2021-12-24 16:34:22,7.38,3.40,7.38,7.38,1023959,29,20055,-78
2021-12-24 16:35:11,5.43,3.03,5.43,5.43,1019289,29,20055,-78
2021-12-24 16:36:00,8.60,3.33,8.60,8.60,1019960,29,20126,-78
2021-12-24 16:36:49,6.55,2.97,6.55,6.55,1024058,29,20031,-79
2021-12-24 16:37:39,9.38,3.35,9.38,9.38,1019959,29,20110,-78
2021-12-24 16:38:28,8.10,2.88,8.10,8.10,1017094,29,20032,-79
2021-12-24 16:39:17,7.50,3.00,7.50,7.50,1015976,29,20039,-78
2021-12-24 16:40:06,8.07,2.95,8.07,8.07,1019936,29,20036,-78
2021-12-24 16:40:55,6.75,2.70,6.75,6.75,1023880,28,20035,-79
2021-12-24 16:41:44,8.90,3.50,8.90,8.90,1019936,29,20418,-79
2021-12-24 16:42:34,8.13,3.42,8.13,8.13,1020182,29,20056,-80
2021-12-24 16:43:26,9.73,2.97,9.73,9.73,1020750,29,20032,-79
2021-12-24 16:44:15,7.60,3.15,7.60,7.60,1020202,29,20136,-78
2021-12-24 16:45:04,7.28,3.08,7.28,7.28,1015617,29,20088,-78
2021-12-24 16:45:54,8.20,3.03,8.20,8.20,1023253,29,20034,-78
2021-12-24 16:46:43,6.00,3.00,6.00,6.00,1027543,28,20039,-78
2021-12-24 16:47:32,5.93,2.97,5.93,5.93,1027508,28,20029,-77
2021-12-24 16:48:21,11.05,3.80,11.05,11.05,1024418,28,20156,-77
2021-12-24 16:49:10,8.05,3.40,8.05,8.05,1024144,28,20074,-79
2021-12-24 16:49:59,6.15,3.10,6.15,6.15,1028423,28,20022,-79
2021-12-24 16:50:49,8.57,3.35,8.57,8.57,1027910,28,20031,-79
2021-12-24 16:51:38,6.65,2.92,6.65,6.65,1023655,29,20035,-78
2021-12-24 16:52:28,5.95,2.67,5.95,5.95,1019862,29,20542,-78
2021-12-24 16:53:17,5.78,3.22,5.78,5.78,1019682,29,20031,-79
2021-12-24 16:54:06,7.15,3.15,7.15,7.15,1021809,29,20356,-83
2021-12-24 16:54:57,7.60,3.72,7.60,7.60,1025660,28,20475,-78
2021-12-24 16:55:46,6.22,2.97,6.22,6.22,1028170,28,20031,-79
2021-12-24 16:56:35,8.27,3.58,8.27,8.27,1023633,28,20031,-77
2021-12-24 16:57:24,6.47,3.08,6.47,6.47,1028114,28,20426,-78
2021-12-24 16:58:14,8.68,3.03,8.68,8.68,1032114,28,20409,-81
2021-12-24 16:59:03,7.78,3.38,7.78,7.78,1024246,28,20042,-77
2021-12-24 16:59:58,8.75,3.75,8.75,8.75,1027922,28,20042,-78
2021-12-24 17:00:48,6.78,3.30,6.78,6.78,1031903,28,20031,-78
2021-12-24 17:01:37,11.50,3.75,11.50,11.50,1024047,29,20455,-78
2021-12-24 17:02:26,17.45,6.00,17.45,17.45,1019960,29,20559,-78
2021-12-24 17:03:15,18.58,6.18,18.58,18.58,1015523,29,20044,-79
2021-12-24 17:04:06,10.82,4.75,10.82,10.82,1027953,28,20035,-78
2021-12-24 17:04:55,8.50,3.75,8.50,8.50,1028005,28,20030,-79
2021-12-24 17:05:44,8.32,3.40,8.32,8.32,1027852,28,20476,-77
2021-12-24 17:06:33,8.32,3.22,8.32,8.32,1020298,29,20051,-78
2021-12-24 17:07:23,6.85,3.15,6.85,6.85,1020145,29,20054,-78
2021-12-24 17:08:12,7.35,3.28,7.35,7.35,1024109,29,20097,-80
2021-12-24 17:09:01,7.60,3.67,7.60,7.60,1023746,29,20031,-79
2021-12-24 17:09:50,7.03,2.97,7.03,7.03,1023920,29,20024,-77
2021-12-24 17:10:39,6.40,2.88,6.40,6.40,1027864,28,20070,-78
2021-12-24 17:11:28,11.65,3.00,11.65,11.65,1027872,28,20023,-78
2021-12-24 17:12:18,6.93,3.20,6.93,6.93,1019702,29,20369,-78
2021-12-24 17:13:07,6.60,2.95,6.60,6.60,1023882,29,20038,-77
2021-12-24 17:13:56,6.95,3.38,6.95,6.95,1020087,29,20070,-79
2021-12-24 17:14:48,6.65,3.55,6.65,6.65,1015766,29,20044,-78
2021-12-24 17:15:37,6.72,3.15,6.72,6.72,1019822,29,20032,-78
2021-12-24 17:16:26,6.45,3.10,6.45,6.45,1016005,29,20063,-78
2021-12-24 17:17:15,7.15,3.42,7.15,7.15,1023547,29,20039,-78
2021-12-24 17:18:04,7.93,3.17,7.93,7.93,1024076,29,20031,-79
2021-12-24 17:18:53,6.40,3.30,6.40,6.40,1023969,29,20032,-77
2021-12-24 17:19:42,7.03,3.35,7.03,7.03,1008478,29,20112,-77
2021-12-24 17:20:33,6.40,3.30,6.40,6.40,1008975,29,20032,-78
2021-12-24 17:21:22,7.10,3.50,7.10,7.10,1018893,29,20028,-78
2021-12-24 17:22:13,6.75,3.42,6.75,6.75,1025016,28,20127,-77
2021-12-24 17:23:02,6.38,3.25,6.38,6.38,1024664,29,20023,-78
2021-12-24 17:23:51,6.88,3.35,6.88,6.88,1020644,29,20039,-78
2021-12-24 17:24:44,9.10,4.28,9.10,9.10,1020592,29,20032,-79
2021-12-24 17:25:34,7.05,3.47,7.05,7.05,1016622,29,20032,-79
2021-12-24 17:26:23,9.02,4.13,9.02,9.02,1028520,28,20130,-77
2021-12-24 17:27:12,10.45,4.85,10.45,10.45,1024585,29,20573,-77
2021-12-24 17:28:01,9.02,4.18,9.02,9.02,1021446,29,20035,-77
2021-12-24 17:28:50,8.32,3.70,8.32,8.32,1024532,29,20054,-79
2021-12-24 17:29:40,8.90,4.25,8.90,8.90,1019985,29,20114,-77
2021-12-24 17:30:30,7.20,3.75,7.20,7.20,1013894,29,20032,-79
2021-12-24 17:31:19,9.60,4.20,9.60,9.60,1016490,29,20032,-79
2021-12-24 17:32:10,9.73,4.30,9.73,9.73,1017613,29,20039,-77
2021-12-24 17:32:59,8.82,4.05,8.82,8.82,1028327,28,20031,-79
2021-12-24 17:33:48,12.90,6.15,12.90,12.90,1025623,28,20511,-79
2021-12-24 17:34:38,11.38,6.10,11.38,11.38,1016716,29,20027,-79
2021-12-24 17:35:27,7.45,4.30,7.45,7.45,1024695,29,20164,-76
2021-12-24 17:36:17,10.43,4.95,10.43,10.43,1025385,28,20391,-77
2021-12-24 17:37:06,9.50,4.90,9.50,9.50,1025394,28,20099,-77
2021-12-24 17:37:55,7.63,4.25,7.63,7.63,1024546,29,20023,-77
2021-12-24 17:38:44,8.20,3.90,8.20,8.20,1020650,29,20063,-79
2021-12-24 17:39:33,8.25,4.10,8.25,8.25,1016696,29,20512,-79
2021-12-24 17:40:22,8.23,4.40,8.23,8.23,1024383,29,20560,-79
2021-12-24 17:41:13,10.55,4.70,10.55,10.55,1028728,28,20568,-79
2021-12-24 17:42:04,9.20,4.07,9.20,9.20,1023309,29,20131,-78
2021-12-24 17:42:53,7.43,3.65,7.43,7.43,1018986,29,20053,-79
2021-12-24 17:43:42,8.25,4.20,8.25,8.25,1013528,29,20121,-76
2021-12-24 17:44:32,9.60,3.42,9.60,9.60,1017037,29,20040,-79
2021-12-24 17:45:22,8.27,3.85,8.27,8.27,1023405,29,20114,-76
2021-12-24 17:46:11,8.63,3.97,8.63,8.63,1019252,29,20028,-79
2021-12-24 17:47:00,9.02,4.45,9.02,9.02,1017675,29,20515,-80
2021-12-24 17:47:49,9.20,4.18,9.20,9.20,1021147,29,20525,-80
2021-12-24 17:48:38,8.15,4.07,8.15,8.15,1020749,29,20044,-77
2021-12-24 17:49:27,7.75,3.95,7.75,7.75,1020053,29,20032,-79
2021-12-24 17:50:16,7.28,3.45,7.28,7.28,1016783,29,20432,-79
2021-12-24 17:51:05,8.90,4.05,8.90,8.90,1016807,29,20012,-78
2021-12-24 17:51:54,8.40,4.15,8.40,8.40,1010065,29,20469,-77
2021-12-24 17:52:43,10.48,4.35,10.48,10.48,1014642,29,20032,-79
2021-12-24 17:53:32,7.75,3.95,7.75,7.75,1019564,29,20107,-80
2021-12-24 17:54:21,8.05,4.03,8.05,8.05,1021273,29,20136,-79
2021-12-24 17:55:10,8.55,4.00,8.55,8.55,1025319,28,20050,-76
2021-12-24 17:55:59,9.63,3.83,9.63,9.63,1020463,29,20038,-79
2021-12-24 17:56:48,8.30,4.35,8.30,8.30,1020632,29,20023,-79
2021-12-24 17:57:37,8.70,4.15,8.70,8.70,1021560,29,20420,-79
2021-12-24 17:58:27,9.13,4.60,9.13,9.13,1018444,29,20595,-80
2021-12-24 17:59:16,8.00,4.20,8.00,8.00,1016779,29,20032,-80
2021-12-24 18:00:05,8.73,4.13,8.73,8.73,1024642,29,20062,-79
2021-12-24 18:00:54,7.63,4.15,7.63,7.63,1017076,29,20496,-79
2021-12-24 18:01:43,8.55,4.00,8.55,8.55,1024264,29,20027,-77
2021-12-24 18:02:32,7.85,4.22,7.85,7.85,1016866,29,20028,-80
2021-12-24 18:03:21,10.98,4.85,10.98,10.98,1019338,29,20062,-77
2021-12-24 18:04:10,9.65,4.25,9.65,9.65,1025630,28,20442,-79
2021-12-24 18:04:59,11.00,5.32,11.00,11.00,1024749,28,20039,-81
2021-12-24 18:05:49,13.50,6.43,13.50,13.50,1010914,29,20056,-80
2021-12-24 18:06:38,11.63,5.65,11.63,11.63,1020089,29,20031,-80
2021-12-24 18:07:27,9.38,4.90,9.38,9.38,1020741,29,20357,-79
2021-12-24 18:08:16,8.98,5.03,8.98,8.98,1024712,29,20023,-79
2021-12-24 18:09:05,10.77,4.47,10.77,10.77,1020760,29,20035,-79
2021-12-24 18:09:54,11.68,4.47,11.68,11.68,1025505,28,20477,-79
2021-12-24 18:10:44,7.72,4.00,7.72,7.72,1032625,28,20569,-78
2021-12-24 18:11:33,11.40,4.60,11.40,11.40,1028578,28,20023,-80
2021-12-24 18:12:23,8.15,3.97,8.15,8.15,1028181,28,20513,-80
2021-12-24 18:13:12,9.32,4.00,9.32,9.32,1028756,28,20506,-79
2021-12-24 18:14:06,8.95,4.93,8.95,8.95,1024734,29,20049,-80
2021-12-24 18:14:57,8.50,4.35,8.50,8.50,1024621,29,20023,-79
2021-12-24 18:15:48,1021090,1021090,1021090,1021090,1021090,29,20023,-79
2021-12-24 18:16:37,10.32,4.57,10.32,10.32,1029962,28,19917,-79
2021-12-24 18:17:26,11.15,5.13,11.15,11.15,1028665,28,20035,-77
2021-12-24 18:18:16,9.73,4.95,9.73,9.73,1027601,28,20182,-79
2021-12-24 18:19:05,10.05,4.68,10.05,10.05,1025390,28,20027,-79
2021-12-24 18:19:54,18.30,6.47,18.30,18.30,1025481,28,20086,-79
2021-12-24 18:20:44,12.63,5.57,12.63,12.63,1025196,28,20530,-79
2021-12-24 18:21:33,8.52,4.53,8.52,8.52,1032121,28,20030,-79
2021-12-24 18:22:22,18.85,7.28,18.85,18.85,1028610,28,20106,-80
2021-12-24 18:23:12,15.65,6.65,15.65,15.65,1025496,28,20062,-78
2021-12-24 18:24:01,7.95,4.53,7.95,7.95,1024923,29,20023,-76
2021-12-24 18:24:50,10.02,4.97,10.02,10.02,1021971,29,20032,-79
2021-12-24 18:25:39,10.15,4.03,10.15,10.15,1022616,29,20035,-79
2021-12-24 18:26:29,11.95,5.55,11.95,11.95,1024559,28,20030,-76
2021-12-24 18:27:18,12.63,4.28,12.63,12.63,1024472,29,20034,-77
2021-12-24 18:28:07,11.50,5.18,11.50,11.50,1016465,29,20040,-77
2021-12-24 18:28:56,7.50,3.85,7.50,7.50,1012475,29,20184,-77
2021-12-24 18:29:45,13.73,5.45,13.73,13.73,1016445,29,20040,-79
2021-12-24 18:30:35,10.57,5.22,10.57,10.57,1028188,28,20031,-77
2021-12-24 18:31:24,14.02,5.65,14.02,14.02,1021441,29,20039,-79
2021-12-24 18:32:13,17.77,6.15,17.77,17.77,1024298,29,20027,-79
2021-12-24 18:33:02,8.73,4.53,8.73,8.73,1028061,28,20124,-79
2021-12-24 18:33:51,11.07,5.03,11.07,11.07,1024891,29,20031,-80
2021-12-24 18:34:40,8.23,4.33,8.23,8.23,1028333,28,20042,-79
2021-12-24 18:35:29,10.15,4.38,10.15,10.15,1032535,28,20238,-78
2021-12-24 18:36:18,8.85,3.65,8.85,8.85,1021547,28,20032,-81
2021-12-24 18:37:08,9.25,4.60,9.25,9.25,1023545,29,20027,-78
2021-12-24 18:38:04,9.45,4.20,9.45,9.45,1024149,29,20030,-80
2021-12-24 18:38:53,9.45,4.55,9.45,9.45,1028357,28,20019,-78
2021-12-24 18:39:43,8.30,4.47,8.30,8.30,1030111,28,20027,-79
2021-12-24 18:40:33,9.32,4.20,9.32,9.32,1023178,29,20031,-78
2021-12-24 18:41:22,12.95,4.43,12.95,12.95,1031393,28,20038,-78
2021-12-24 18:42:11,8.95,3.72,8.95,8.95,1027686,28,20113,-79
2021-12-24 18:43:00,11.13,3.97,11.13,11.13,1028033,28,20090,-79
2021-12-24 18:43:49,9.52,4.13,9.52,9.52,1020787,28,20040,-79
2021-12-24 18:44:38,9.18,4.68,9.18,9.18,1024088,29,20031,-80
2021-12-24 18:45:27,17.52,6.90,17.52,17.52,1025019,28,20594,-79
2021-12-24 18:46:16,10.32,4.68,10.32,10.32,1026498,28,20113,-79
2021-12-24 18:47:05,10.35,4.78,10.35,10.35,1019324,29,21476,-80
2021-12-24 18:47:54,8.27,4.05,8.27,8.27,1028052,28,20451,-79
2021-12-24 18:48:43,8.40,4.00,8.40,8.40,1029136,28,20027,-79
2021-12-24 18:49:32,11.38,5.43,11.38,11.38,1024106,29,20035,-77
2021-12-24 18:50:21,12.73,5.93,12.73,12.73,1025211,28,20103,-77
2021-12-24 18:51:11,11.68,5.43,11.68,11.68,1030655,28,20030,-77
2021-12-24 18:52:00,13.82,6.30,13.82,13.82,1031452,28,20484,-79
2021-12-24 18:52:49,9.82,4.70,9.82,9.82,1028164,28,20087,-78
2021-12-24 18:53:38,11.95,3.80,11.95,11.95,1023846,28,20039,-78
2021-12-24 18:54:27,9.50,4.32,9.50,9.50,1027301,28,20382,-79
2021-12-24 18:55:16,7.43,3.65,7.43,7.43,1021366,29,20108,-78
2021-12-24 18:56:05,11.45,4.85,11.45,11.45,1031252,28,20030,-78
2021-12-24 18:56:55,9.30,4.32,9.30,9.30,1024837,28,20045,-78
2021-12-24 18:57:44,8.68,4.13,8.68,8.68,1029121,28,20041,-80
2021-12-24 18:58:33,8.13,3.80,8.13,8.13,1028783,28,20023,-79
2021-12-24 18:59:22,10.63,3.92,10.63,10.63,1020397,29,20083,-79
2021-12-24 19:00:11,9.55,3.97,9.55,9.55,1028725,28,20150,-79
2021-12-24 19:01:00,7.60,3.90,7.60,7.60,1024958,29,20039,-79
2021-12-24 19:01:49,6.72,3.35,6.72,6.72,1016932,29,20044,-79
2021-12-24 19:02:38,7.78,3.88,7.78,7.78,1028957,28,20495,-79
2021-12-24 19:03:27,10.35,4.20,10.35,10.35,1032662,28,20026,-79
2021-12-24 19:04:16,8.70,3.85,8.70,8.70,1032995,28,20438,-79
2021-12-24 19:05:05,7.28,3.05,7.28,7.28,1029736,28,20126,-79
2021-12-24 19:05:54,8.50,3.90,8.50,8.50,1036316,28,20103,-80
2021-12-24 19:06:43,10.40,3.78,10.40,10.40,1024898,28,20422,-79
2021-12-24 19:07:33,8.95,3.38,8.95,8.95,1024858,29,20047,-79
2021-12-24 19:08:22,7.22,3.20,7.22,7.22,1032444,28,20034,-80
2021-12-24 19:09:11,8.77,3.35,8.77,8.77,1021037,28,20043,-80
2021-12-24 19:10:00,7.03,3.22,7.03,7.03,1025032,29,20027,-79
2021-12-24 19:10:49,8.98,3.58,8.98,8.98,1025207,29,20534,-79
2021-12-24 19:11:38,5.85,2.55,5.85,5.85,1025243,28,20499,-79
2021-12-24 19:12:27,6.72,2.55,6.72,6.72,1032993,28,20083,-80
2021-12-24 19:13:16,6.50,2.90,6.50,6.50,1024844,29,20031,-80
2021-12-24 19:14:05,5.75,2.83,5.75,5.75,1037145,28,20512,-80
2021-12-24 19:14:54,8.30,3.10,8.30,8.30,1037030,28,20420,-80
2021-12-24 19:15:44,7.15,3.30,7.15,7.15,1025317,29,20082,-80
2021-12-24 19:16:33,9.20,3.20,9.20,9.20,1025430,29,20091,-79
2021-12-24 19:17:23,7.82,3.20,7.82,7.82,1033525,28,20037,-79
2021-12-24 19:18:12,6.53,3.35,6.53,6.53,1025071,29,20068,-80
2021-12-24 19:19:01,8.07,3.60,8.07,8.07,1025591,28,20047,-79
2021-12-24 19:19:50,9.77,3.88,9.77,9.77,1034024,28,20033,-80
2021-12-24 19:20:39,6.90,3.78,6.90,6.90,1029784,28,20038,-80
2021-12-24 19:21:29,6.75,3.17,6.75,6.75,1033579,28,20033,-79
2021-12-24 19:22:18,8.13,3.00,8.13,8.13,1032346,28,20022,-80
2021-12-24 19:23:07,5.93,3.22,5.93,5.93,1025768,28,20031,-79
2021-12-24 19:23:56,8.00,3.03,8.00,8.00,1030316,28,20418,-81
2021-12-24 19:24:45,7.93,3.85,7.93,7.93,1026280,28,20035,-79
2021-12-24 19:25:35,8.52,3.67,8.52,8.52,1020640,29,20031,-79
2021-12-24 19:26:24,6.30,2.80,6.30,6.30,1018418,29,20020,-79
2021-12-24 19:27:13,6.95,2.97,6.95,6.95,1014270,29,20135,-79
2021-12-24 19:28:02,6.35,2.92,6.35,6.35,1018055,29,20036,-78
2021-12-24 19:28:51,6.50,2.50,6.50,6.50,1021388,29,20546,-77
2021-12-24 19:29:45,8.15,3.38,8.15,8.15,1020820,29,20027,-78
2021-12-24 19:30:34,7.75,3.22,7.75,7.75,1024330,29,20031,-78
2021-12-24 19:31:25,6.15,2.70,6.15,6.15,1021017,29,20035,-78
2021-12-24 19:32:15,5.88,2.60,5.88,5.88,1021000,29,20051,-78
2021-12-24 19:33:05,9.38,3.65,9.38,9.38,1020269,29,20044,-78
2021-12-24 19:33:54,7.07,2.83,7.07,7.07,1021802,29,20150,-78
2021-12-24 19:34:43,7.43,3.20,7.43,7.43,1017640,29,20024,-78
2021-12-24 19:35:33,5.88,2.50,5.88,5.88,1020342,29,20031,-78
2021-12-24 19:36:22,8.75,2.92,8.75,8.75,1020059,29,20038,-78
2021-12-24 19:37:11,6.47,2.78,6.47,6.47,1025389,28,20083,-78
2021-12-24 19:38:00,5.05,2.47,5.05,5.05,1028157,28,20434,-78
2021-12-24 19:38:49,6.20,2.80,6.20,6.20,1025736,28,20035,-78
2021-12-24 19:39:38,7.75,3.00,7.75,7.75,1029234,28,20538,-79
2021-12-24 19:40:28,5.43,2.50,5.43,5.43,1028558,28,20031,-78
2021-12-24 19:41:17,6.03,2.80,6.03,6.03,1024628,29,20035,-78
2021-12-24 19:42:06,4.68,2.22,4.68,4.68,1028752,28,20037,-78
2021-12-24 19:42:55,7.38,2.70,7.38,7.38,1028857,28,20050,-78
2021-12-24 19:43:44,6.35,2.83,6.35,6.35,1016780,29,20092,-78
2021-12-24 19:44:33,6.65,2.72,6.65,6.65,1025132,28,20695,-78
2021-12-24 19:45:23,6.63,2.92,6.63,6.63,1024430,28,20027,-78
2021-12-24 19:46:12,6.43,2.75,6.43,6.43,1020415,29,20031,-79
2021-12-24 19:47:02,7.18,2.90,7.18,7.18,1028609,28,20031,-78
2021-12-24 19:47:51,8.65,2.80,8.65,8.65,1028802,28,20034,-78
2021-12-24 19:48:40,5.85,2.60,5.85,5.85,1028559,28,20139,-79
2021-12-24 19:49:29,6.70,2.50,6.70,6.70,1040447,28,20088,-79
2021-12-24 19:50:18,7.70,2.72,7.70,7.70,1032795,28,20421,-79
2021-12-24 19:51:07,8.13,2.50,8.13,8.13,1032617,28,20034,-80
2021-12-24 19:51:56,5.82,2.60,5.82,5.82,1036502,28,20048,-80
2021-12-24 19:52:45,5.28,2.35,5.28,5.28,1020366,29,20028,-79
2021-12-24 19:53:34,6.63,2.63,6.63,6.63,1021311,29,20038,-79
2021-12-24 19:54:24,6.13,2.60,6.13,6.13,1028542,28,20413,-79
2021-12-24 19:55:13,7.28,2.58,7.28,7.28,1032306,28,20556,-79
2021-12-24 19:56:03,6.43,2.45,6.43,6.43,1039448,28,20040,-79
2021-12-24 19:56:52,5.50,2.75,5.50,5.50,1029253,28,20187,-78
2021-12-24 19:57:42,6.03,2.50,6.03,6.03,1032335,28,20494,-80
2021-12-24 19:58:31,5.90,2.75,5.90,5.90,1036473,28,20037,-79
2021-12-24 19:59:20,6.65,2.67,6.65,6.65,1028388,28,20052,-79
2021-12-24 20:00:09,5.60,2.53,5.60,5.60,1024130,29,20079,-79
2021-12-24 20:00:58,6.25,2.33,6.25,6.25,1020698,29,20035,-79
2021-12-24 20:01:47,6.07,2.63,6.07,6.07,1029159,28,20031,-79
2021-12-24 20:02:37,5.47,2.50,5.47,5.47,1024597,29,20027,-80
2021-12-24 20:03:26,7.18,2.80,7.18,7.18,1023992,28,20034,-79
2021-12-24 20:04:14,7.43,2.90,7.43,7.43,1032633,28,20061,-80
2021-12-24 20:05:04,8.63,3.22,8.63,8.63,1024497,29,20415,-79
2021-12-24 20:05:53,8.13,3.45,8.13,8.13,1021985,29,20149,-79
2021-12-24 20:06:42,6.40,3.05,6.40,6.40,1024847,28,20082,-80
2021-12-24 20:07:31,6.18,2.53,6.18,6.18,1032333,28,20049,-79
2021-12-24 20:08:20,6.43,2.60,6.43,6.43,1024272,28,20039,-79
2021-12-24 20:09:09,5.32,2.55,5.32,5.32,1027831,28,20034,-79
2021-12-24 20:09:59,6.15,2.45,6.15,6.15,1021048,29,20093,-78
2021-12-24 20:10:48,6.28,2.63,6.28,6.28,1023904,29,20489,-79
2021-12-24 20:11:37,7.07,2.60,7.07,7.07,1028034,28,20035,-79
2021-12-24 20:12:27,5.85,2.38,5.85,5.85,1020484,29,20031,-78
2021-12-24 20:13:16,6.43,2.38,6.43,6.43,1015848,29,20476,-78
2021-12-24 20:14:06,7.63,2.50,7.63,7.63,1015134,29,20035,-79
2021-12-24 20:14:55,4.75,2.17,4.75,4.75,1020068,29,20042,-78
2021-12-24 20:15:44,6.88,2.92,6.88,6.88,1016463,29,20500,-79
2021-12-24 20:16:33,10.05,3.60,10.05,10.05,1020742,29,20028,-79
2021-12-24 20:17:22,7.05,3.72,7.05,7.05,1024598,28,20036,-78
2021-12-24 20:18:12,5.85,2.40,5.85,5.85,1024205,29,20031,-79
2021-12-24 20:19:01,8.23,3.38,8.23,8.23,1024740,29,20042,-78
2021-12-24 20:19:50,7.25,2.75,7.25,7.25,1028464,28,20452,-78
2021-12-24 20:20:40,7.57,2.83,7.57,7.57,1032317,28,20070,-79
2021-12-24 20:21:29,6.15,2.72,6.15,6.15,1032281,28,20072,-79
2021-12-24 20:22:18,8.30,3.72,8.30,8.30,1031079,28,20089,-78
2021-12-24 20:23:07,7.35,2.92,7.35,7.35,1028349,28,20114,-78
2021-12-24 20:23:56,9.13,4.22,9.13,9.13,1032431,28,20117,-79
2021-12-24 20:24:45,8.68,3.72,8.68,8.68,1024314,29,20239,-78
2021-12-24 20:25:34,8.57,3.38,8.57,8.57,1028235,28,20077,-79
2021-12-24 20:26:24,9.32,3.60,9.32,9.32,1023846,28,20042,-78
2021-12-24 20:27:17,7.72,3.20,7.72,7.72,1023890,29,20094,-79
2021-12-24 20:28:07,7.65,2.85,7.65,7.65,1024336,29,20023,-79
2021-12-24 20:28:56,10.82,4.13,10.82,10.82,1020307,29,20084,-79
2021-12-24 20:29:45,9.88,4.65,9.88,9.88,1024255,29,20031,-79
2021-12-24 20:30:35,7.78,2.90,7.78,7.78,1020961,29,20035,-79
2021-12-24 20:31:28,7.70,2.97,7.70,7.70,1016046,29,20568,-79
2021-12-24 20:32:17,5.95,2.75,5.95,5.95,1024106,29,20593,-79
2021-12-24 20:33:06,8.13,3.92,8.13,8.13,1027848,28,20539,-79
2021-12-24 20:33:55,8.57,3.70,8.57,8.57,1020997,29,20055,-78
2021-12-24 20:34:44,7.45,3.13,7.45,7.45,1028256,28,20089,-78
2021-12-24 20:35:33,8.70,4.30,8.70,8.70,1024788,29,20043,-79
2021-12-24 20:36:22,8.60,3.08,8.60,8.60,1026170,28,20028,-78
2021-12-24 20:37:12,7.50,3.50,7.50,7.50,1023893,29,20486,-77
2021-12-24 20:38:01,7.03,3.28,7.03,7.03,1020741,29,20513,-79
2021-12-24 20:38:50,7.05,3.67,7.05,7.05,1028588,28,20042,-79
2021-12-24 20:39:39,6.50,3.15,6.50,6.50,1031194,28,20100,-79
2021-12-24 20:40:28,6.65,3.13,6.65,6.65,1025840,28,20019,-79
2021-12-24 20:41:17,6.93,2.90,6.93,6.93,1017437,29,20133,-79
2021-12-24 20:42:06,8.38,2.85,8.38,8.38,1024115,29,20106,-77
2021-12-24 20:42:55,9.32,3.67,9.32,9.32,1028486,28,20023,-76
2021-12-24 20:43:45,6.35,2.50,6.35,6.35,1031208,28,20501,-77
2021-12-24 20:44:34,8.93,3.10,8.93,8.93,1019984,29,20055,-77
2021-12-24 20:45:24,6.93,2.53,6.93,6.93,1021239,29,20027,-76
2021-12-24 20:46:13,10.35,3.35,10.35,10.35,1027500,28,20414,-77
2021-12-24 20:47:02,8.05,3.88,8.05,8.05,1027488,28,20033,-77
2021-12-24 20:47:51,9.20,3.20,9.20,9.20,1035690,28,20037,-77
2021-12-24 20:48:41,4.88,1.92,4.88,4.88,1032835,28,20031,-77
2021-12-24 20:49:30,5.78,2.22,5.78,5.78,1032879,28,20529,-77
2021-12-24 20:50:19,5.32,2.20,5.32,5.32,1024490,29,20111,-77
2021-12-24 20:51:08,7.22,1.98,7.22,7.22,1024428,29,20478,-77
2021-12-24 20:51:58,6.45,2.63,6.45,6.45,1023199,29,20074,-76
2021-12-24 20:52:47,6.18,2.60,6.18,6.18,1027321,28,20031,-77
2021-12-24 20:53:37,6.35,2.85,6.35,6.35,1023647,29,20039,-77
2021-12-24 20:54:26,6.72,3.00,6.72,6.72,1023441,29,20039,-77
2021-12-24 20:55:15,5.90,2.80,5.90,5.90,1020311,29,20040,-76
2021-12-24 20:56:04,9.30,3.58,9.30,9.30,1020446,29,20031,-77
2021-12-24 20:56:53,4.50,2.00,4.50,4.50,1021886,29,20112,-77
2021-12-24 20:57:43,5.50,2.38,5.50,5.50,1021006,29,20028,-76
2021-12-24 20:58:32,4.72,2.03,4.72,4.72,1024879,28,20103,-78
2021-12-24 20:59:21,5.18,2.30,5.18,5.18,1031538,28,20034,-79
2021-12-24 21:00:10,4.13,1.75,4.13,4.13,1024345,29,20028,-78
2021-12-24 21:00:59,8.57,2.53,8.57,8.57,1028463,28,20034,-78
2021-12-24 21:01:48,6.50,3.08,6.50,6.50,1036052,28,20033,-78
2021-12-24 21:02:37,6.78,2.78,6.78,6.78,1029973,28,20053,-79
2021-12-24 21:03:29,6.00,2.58,6.00,6.00,1025481,28,20459,-79
2021-12-24 21:04:18,8.35,2.33,8.35,8.35,1032418,28,20026,-78
2021-12-24 21:05:08,6.18,2.40,6.18,6.18,1024074,29,20556,-78
2021-12-24 21:05:57,5.22,2.50,5.22,5.22,1024126,29,20039,-78
2021-12-24 21:06:46,6.18,2.58,6.18,6.18,1025015,28,20076,-79
2021-12-24 21:07:35,5.28,2.13,5.28,5.28,1024505,28,20061,-79
2021-12-24 21:08:24,7.32,2.20,7.32,7.32,1024479,29,20426,-79
2021-12-24 21:09:13,6.10,2.15,6.10,6.10,1024518,29,20027,-80
2021-12-24 21:10:02,6.05,2.53,6.05,6.05,1028544,28,20031,-79
2021-12-24 21:10:52,8.00,2.90,8.00,8.00,1029160,28,20532,-80
2021-12-24 21:11:41,8.73,3.30,8.73,8.73,1024586,29,20032,-79
2021-12-24 21:12:30,6.28,2.60,6.28,6.28,1028467,28,20030,-79
2021-12-24 21:13:19,6.13,2.50,6.13,6.13,1027982,28,20436,-79
2021-12-24 21:14:08,6.93,2.65,6.93,6.93,1025166,28,20031,-79
2021-12-24 21:14:57,5.38,2.40,5.38,5.38,1024342,29,20062,-78
2021-12-24 21:15:46,6.22,2.50,6.22,6.22,1024630,29,20039,-79
2021-12-24 21:16:35,7.40,3.00,7.40,7.40,1032441,28,20026,-79
2021-12-24 21:17:24,7.63,3.00,7.63,7.63,1028282,28,20529,-80
2021-12-24 21:18:15,6.32,2.70,6.32,6.32,1028475,28,20034,-78
2021-12-24 21:19:05,6.80,2.53,6.80,6.80,1028525,28,20027,-79
2021-12-24 21:19:54,6.70,2.90,6.70,6.70,1021760,29,20569,-79
2021-12-24 21:20:43,5.97,2.28,5.97,5.97,1024528,29,20039,-80
2021-12-24 21:21:33,7.00,2.70,7.00,7.00,1020347,29,20035,-79
2021-12-24 21:22:22,8.20,2.83,8.20,8.20,1024445,29,20519,-80
2021-12-24 21:23:11,8.80,3.28,8.80,8.80,1025954,28,20031,-79
2021-12-24 21:24:02,6.05,2.53,6.05,6.05,1031706,28,20030,-80
2021-12-24 21:24:55,7.07,3.00,7.07,7.07,1024649,29,20114,-79
2021-12-24 21:25:45,9.07,3.72,9.07,9.07,1018240,29,20032,-78
2021-12-24 21:26:34,8.50,2.80,8.50,8.50,1024167,29,20426,-79
2021-12-24 21:27:23,7.03,2.50,7.03,7.03,1024956,28,20172,-80
2021-12-24 21:28:12,6.97,2.90,6.97,6.97,1024447,29,20507,-79
2021-12-24 21:29:01,5.10,2.45,5.10,5.10,1028261,28,20578,-80
2021-12-24 21:29:50,8.75,2.80,8.75,8.75,1025402,28,20057,-79
2021-12-24 21:30:39,6.53,3.17,6.53,6.53,1027844,28,20458,-79
2021-12-24 21:31:29,6.18,2.88,6.18,6.18,1024365,29,20031,-79
2021-12-24 21:32:18,7.03,2.60,7.03,7.03,1025495,28,20034,-80
2021-12-24 21:33:07,6.93,2.58,6.93,6.93,1029341,28,20035,-80
2021-12-24 21:33:56,7.05,3.08,7.05,7.05,1028365,28,20386,-80
2021-12-24 21:34:45,6.75,2.60,6.75,6.75,1023650,29,20086,-79
2021-12-24 21:35:35,6.22,2.60,6.22,6.22,1028296,28,20038,-80
2021-12-24 21:36:24,6.03,2.80,6.03,6.03,1028013,28,20034,-79
2021-12-24 21:37:13,5.32,2.20,5.32,5.32,1024351,29,20062,-80
2021-12-24 21:38:02,5.57,2.45,5.57,5.57,1025127,28,20044,-79
2021-12-24 21:38:51,4.85,2.10,4.85,4.85,1028459,28,20413,-79
2021-12-24 21:39:40,5.85,2.63,5.85,5.85,1028332,28,20470,-79
2021-12-24 21:40:30,6.97,2.33,6.97,6.97,1028304,28,20046,-78
2021-12-24 21:41:20,6.60,2.45,6.60,6.60,1032252,28,20026,-79
2021-12-24 21:42:09,6.22,2.40,6.22,6.22,1032178,28,20082,-80
2021-12-24 21:42:58,5.55,2.35,5.55,5.55,1026151,28,20035,-80
2021-12-24 21:43:47,6.47,2.65,6.47,6.47,1027373,28,20079,-79
2021-12-24 21:44:36,6.18,2.25,6.18,6.18,1031422,28,20176,-79
2021-12-24 21:45:26,6.35,2.55,6.35,6.35,1032590,28,20433,-78
2021-12-24 21:46:15,5.30,2.28,5.30,5.30,1028128,28,20109,-80
2021-12-24 21:47:04,5.72,2.38,5.72,5.72,1023863,28,20502,-79
2021-12-24 21:47:54,5.03,2.40,5.03,5.03,1027864,28,20478,-79
2021-12-24 21:48:43,6.65,2.45,6.65,6.65,1028490,28,20038,-79
2021-12-24 21:49:32,5.82,2.65,5.82,5.82,1024376,29,20119,-79
2021-12-24 21:50:21,8.07,2.80,8.07,8.07,1020371,29,20043,-79
2021-12-24 21:51:11,5.43,2.22,5.43,5.43,1025030,28,20027,-79
2021-12-24 21:52:00,6.60,2.35,6.60,6.60,1020388,29,20400,-78
2021-12-24 21:52:49,6.25,2.45,6.25,6.25,1016908,29,20032,-79
2021-12-24 21:53:38,8.52,2.60,8.52,8.52,1023798,28,20145,-79
2021-12-24 21:54:27,7.90,2.53,7.90,7.90,1032436,28,20456,-79
2021-12-24 21:55:16,6.32,2.63,6.32,6.32,1032944,28,20034,-79
2021-12-24 21:56:06,6.97,2.30,6.97,6.97,1033100,28,20366,-79
2021-12-24 21:56:55,7.30,2.45,7.30,7.30,1032279,28,20088,-79
2021-12-24 21:57:44,6.90,2.45,6.90,6.90,1032581,28,20050,-79
2021-12-24 21:58:33,5.53,2.35,5.53,5.53,1028087,28,20203,-80
2021-12-24 21:59:22,7.22,2.70,7.22,7.22,1024261,29,20023,-79
2021-12-24 22:00:11,6.57,2.60,6.57,6.57,1023863,29,20562,-78
2021-12-24 22:01:00,5.53,2.55,5.53,5.53,1023739,29,20031,-78
2021-12-24 22:01:49,5.43,2.30,5.43,5.43,1016666,29,20480,-78
2021-12-24 22:02:38,8.38,2.63,8.38,8.38,1020797,29,20031,-79
2021-12-24 22:03:41,7.97,2.53,7.97,7.97,1018816,29,20127,-80
2021-12-24 22:04:36,6.38,2.55,6.38,6.38,1020442,29,20051,-79
2021-12-24 22:05:30,9.10,2.80,9.10,9.10,1031437,28,20034,-79
2021-12-24 22:06:48,6.38,2.67,6.38,6.38,1034352,28,20477,-79
2021-12-24 22:07:56,6.50,2.72,6.50,6.50,1039022,28,20940,-79
2021-12-24 22:08:45,5.38,2.45,5.38,5.38,1032656,28,20599,-79
2021-12-24 22:09:34,5.55,2.15,5.55,5.55,1032463,28,20422,-79
2021-12-24 22:10:24,7.63,2.85,7.63,7.63,1028559,28,20027,-78
2021-12-24 22:11:16,6.47,2.63,6.47,6.47,1024846,29,20187,-78
2021-12-24 22:12:05,6.05,2.53,6.05,6.05,1030014,28,20030,-78
2021-12-24 22:12:55,6.07,2.67,6.07,6.07,1031428,28,20516,-79
2021-12-24 22:13:44,9.65,2.63,9.65,9.65,1023770,29,20019,-79
2021-12-24 22:14:34,7.20,3.13,7.20,7.20,1019425,29,20391,-81
2021-12-24 22:15:23,6.45,2.67,6.45,6.45,1028014,28,20109,-77
2021-12-24 22:16:14,5.95,2.75,5.95,5.95,1028361,28,20023,-79
2021-12-24 22:17:03,6.43,2.55,6.43,6.43,1024480,29,20035,-79
2021-12-24 22:17:52,8.30,2.60,8.30,8.30,1024612,29,20043,-79
2021-12-24 22:18:41,9.25,3.00,9.25,9.25,1028567,28,20031,-78
2021-12-24 22:19:30,7.38,2.53,7.38,7.38,1024194,29,20050,-79
2021-12-24 22:20:19,5.82,2.60,5.82,5.82,1028435,28,20631,-80
2021-12-24 22:21:08,7.50,2.85,7.50,7.50,1024546,29,20034,-79
2021-12-24 22:22:02,6.05,2.63,6.05,6.05,1020666,29,20039,-79
2021-12-24 22:22:51,12.65,3.67,12.65,12.65,1022121,29,20427,-79
2021-12-24 22:23:40,6.70,2.88,6.70,6.70,1026123,28,20113,-80
2021-12-24 22:24:30,9.32,3.13,9.32,9.32,1028475,28,20053,-78
2021-12-24 22:25:23,9.23,3.15,9.23,9.23,1029305,28,20117,-79
2021-12-24 22:26:12,7.07,3.20,7.07,7.07,1032765,28,20037,-80
2021-12-24 22:27:01,6.50,2.42,6.50,6.50,1032734,28,20049,-80
2021-12-24 22:27:55,5.57,2.70,5.57,5.57,1032174,28,20521,-79
2021-12-24 22:28:44,7.30,3.10,7.30,7.30,1020569,29,20104,-79
2021-12-24 22:29:38,8.45,3.20,8.45,8.45,1024370,29,20066,-79
2021-12-24 22:30:32,7.35,3.00,7.35,7.35,1022988,29,20470,-79
2021-12-24 22:31:21,8.02,2.92,8.02,8.02,1024096,29,20472,-79
2021-12-24 22:32:11,8.63,3.00,8.63,8.63,1033615,28,20050,-79
2021-12-24 22:33:00,10.65,2.95,10.65,10.65,1029116,28,20050,-79
2021-12-24 22:33:49,6.93,2.90,6.93,6.93,1029048,28,20027,-80
2021-12-24 22:34:38,7.88,3.60,7.88,7.88,1024367,29,20027,-79
2021-12-24 22:35:27,8.50,3.08,8.50,8.50,1021686,29,20067,-79
2021-12-24 22:36:16,8.30,2.95,8.30,8.30,1031518,28,20022,-78
2021-12-24 22:37:06,7.97,3.28,7.97,7.97,1031496,28,20109,-79
2021-12-24 22:37:55,7.30,3.08,7.30,7.30,1031383,28,20030,-80
2021-12-24 22:38:44,7.60,2.95,7.60,7.60,1032310,28,20031,-79
2021-12-24 22:39:33,6.18,3.00,6.18,6.18,1020589,29,20114,-79
2021-12-24 22:40:22,7.43,3.10,7.43,7.43,1016415,29,20500,-79
2021-12-24 22:41:12,6.75,2.97,6.75,6.75,1020140,29,20032,-77
2021-12-24 22:42:01,8.32,3.40,8.32,8.32,1021131,29,20027,-79
2021-12-24 22:42:50,8.07,3.13,8.07,8.07,1023822,29,20076,-79
2021-12-24 22:43:39,8.45,3.03,8.45,8.45,1020027,29,20024,-79
2021-12-24 22:44:28,8.88,3.13,8.88,8.88,1032626,28,20417,-79
2021-12-24 22:45:17,5.45,2.53,5.45,5.45,1025327,29,20478,-80
2021-12-24 22:46:06,7.10,3.13,7.10,7.10,1025184,29,20031,-81
2021-12-24 22:46:55,5.20,2.40,5.20,5.20,1029544,28,20473,-81
2021-12-24 22:47:45,7.53,2.90,7.53,7.53,1029024,28,20058,-79
2021-12-24 22:48:34,7.78,2.90,7.78,7.78,1024781,29,20031,-78
2021-12-24 22:49:23,6.47,2.60,6.47,6.47,1020450,29,20088,-79
2021-12-24 22:50:12,7.57,3.00,7.57,7.57,1028952,28,20117,-78
2021-12-24 22:51:01,6.28,2.25,6.28,6.28,1028832,28,20499,-83
2021-12-24 22:52:16,5.85,2.78,5.85,5.85,1025679,28,20035,-76
2021-12-24 22:53:05,5.88,2.42,5.88,5.88,1028237,28,20034,-78
2021-12-24 22:53:54,5.97,2.47,5.97,5.97,1031998,28,20030,-78
2021-12-24 22:54:45,6.30,2.10,6.30,6.30,1031488,28,20054,-75
2021-12-24 22:55:35,4.65,2.30,4.65,4.65,1020226,29,20028,-78
2021-12-24 22:56:24,6.65,2.65,6.65,6.65,1021704,29,20111,-75
2021-12-24 22:57:16,5.32,2.10,5.32,5.32,1026326,28,20034,-77
2021-12-24 22:58:05,4.85,2.10,4.85,4.85,1031532,28,20122,-78
2021-12-24 22:58:54,4.93,2.00,4.93,4.93,1026911,28,20079,-77
2021-12-24 22:59:43,6.03,2.17,6.03,6.03,1021251,28,20084,-77
2021-12-24 23:00:34,6.63,2.28,6.63,6.63,1019944,29,20050,-78
2021-12-24 23:01:23,8.73,2.35,8.73,8.73,1017388,29,20028,-78
2021-12-24 23:02:13,5.40,2.25,5.40,5.40,1033438,28,20038,-77
2021-12-24 23:03:02,5.50,2.63,5.50,5.50,1028450,28,20094,-77
2021-12-24 23:03:54,5.45,2.45,5.45,5.45,1028575,28,20034,-76
2021-12-24 23:04:43,6.50,2.00,6.50,6.50,1029408,28,20091,-77
2021-12-24 23:05:32,6.35,2.00,6.35,6.35,1025335,28,20042,-77
2021-12-24 23:06:22,3.92,1.75,3.92,3.92,1028174,28,20669,-77
2021-12-24 23:07:10,6.60,1.90,6.60,6.60,1028080,28,20038,-77
2021-12-24 23:07:59,6.40,2.05,6.40,6.40,1024193,29,20059,-77
2021-12-24 23:08:48,4.38,2.03,4.38,4.38,1028075,28,20041,-76
2021-12-24 23:09:38,4.75,1.70,4.75,4.75,1027993,28,20023,-76
2021-12-24 23:10:27,7.25,2.30,7.25,7.25,1015970,29,20186,-77
2021-12-24 23:11:18,4.82,1.88,4.82,4.82,1027330,28,20566,-78
2021-12-24 23:12:07,6.18,2.17,6.18,6.18,1031447,28,20484,-77
2021-12-24 23:12:57,4.80,2.05,4.80,4.80,1020484,29,20097,-77
2021-12-24 23:13:46,5.15,2.20,5.15,5.15,1024113,29,20123,-77
2021-12-24 23:14:36,6.63,1.88,6.63,6.63,1028080,28,20066,-77
2021-12-24 23:15:28,5.22,2.00,5.22,5.22,1020417,29,20028,-76
2021-12-24 23:16:23,5.32,2.22,5.32,5.32,1025094,28,20507,-77
2021-12-24 23:17:14,6.32,2.13,6.32,6.32,1019896,29,20024,-74
2021-12-24 23:18:03,4.68,2.00,4.68,4.68,1024030,28,20102,-78
2021-12-24 23:18:53,4.57,1.83,4.57,4.57,1020233,29,20040,-77
2021-12-24 23:19:42,4.57,2.13,4.57,4.57,1023372,29,20059,-79
2021-12-24 23:20:32,4.15,1.50,4.15,4.15,1024152,29,20126,-79
2021-12-24 23:21:21,4.82,2.03,4.82,4.82,1024168,29,20038,-78
2021-12-24 23:22:11,4.22,1.80,4.22,4.22,1027956,28,20050,-79
2021-12-24 23:23:00,4.10,1.70,4.10,4.10,1028046,28,20113,-78
2021-12-24 23:23:52,4.72,1.58,4.72,4.72,1036315,28,20044,-78
2021-12-24 23:24:43,5.47,2.42,5.47,5.47,1019989,29,20035,-78
2021-12-24 23:25:32,4.95,1.92,4.95,4.95,1020241,29,20086,-79
2021-12-24 23:26:22,3.72,1.90,3.72,3.72,1023901,29,20033,-77
2021-12-24 23:27:11,3.47,1.40,3.47,3.47,1022977,29,20419,-78
2021-12-24 23:28:00,5.45,2.17,5.45,5.45,1023897,29,20106,-79
2021-12-24 23:28:49,6.88,2.45,6.88,6.88,1016252,29,20042,-77
2021-12-24 23:29:38,7.43,2.25,7.43,7.43,1028276,28,20118,-78
2021-12-24 23:30:28,4.78,2.08,4.78,4.78,1021442,29,20051,-75
2021-12-24 23:31:17,4.82,2.00,4.82,4.82,1023774,29,20054,-78
2021-12-24 23:32:07,4.82,1.90,4.82,4.82,1017104,29,20397,-79
2021-12-24 23:32:57,5.53,1.85,5.53,5.53,1017370,29,20028,-79
2021-12-24 23:33:46,9.57,2.58,9.57,9.57,1020701,29,20504,-77
2021-12-24 23:34:35,4.75,2.00,4.75,4.75,1027077,28,20106,-80
2021-12-24 23:35:25,4.93,1.92,4.93,4.93,1019949,29,20039,-79
2021-12-24 23:36:15,4.97,2.00,4.97,4.97,1021022,29,20043,-78
2021-12-24 23:37:04,5.10,1.70,5.10,5.10,1024966,28,20067,-76
2021-12-24 23:37:53,4.50,2.03,4.50,4.50,1025262,28,20037,-79
2021-12-24 23:38:43,4.43,1.80,4.43,4.43,1027992,28,20042,-77
2021-12-24 23:39:32,5.93,1.92,5.93,5.93,1024039,29,20431,-80
2021-12-24 23:40:21,5.82,1.90,5.82,5.82,1024923,28,20426,-77
2021-12-24 23:41:11,4.63,1.90,4.63,4.63,1019918,29,20051,-79
2021-12-24 23:42:00,3.63,1.55,3.63,3.63,1023457,29,20058,-78
2021-12-24 23:42:51,5.97,2.17,5.97,5.97,1023765,29,20511,-76
2021-12-24 23:43:46,8.75,1.90,8.75,8.75,1028199,28,20033,-76
2021-12-24 23:44:35,5.18,1.73,5.18,5.18,1021807,29,20550,-79
2021-12-24 23:45:52,3.83,1.75,3.83,3.83,1020069,29,20027,-78
2021-12-24 23:46:51,3.72,1.63,3.72,3.72,1035382,28,20139,-77
2021-12-24 23:47:56,4.88,1.85,4.88,4.88,1036132,28,20025,-78
2021-12-24 23:48:46,4.55,2.00,4.55,4.55,1028290,28,20022,-79
2021-12-24 23:49:35,4.22,1.90,4.22,4.22,1021036,28,20106,-76
2021-12-24 23:50:24,5.47,2.17,5.47,5.47,1020646,29,20110,-76
2021-12-24 23:51:13,4.57,2.00,4.57,4.57,1026532,28,20109,-77
2021-12-24 23:52:03,6.43,2.22,6.43,6.43,1024744,28,20573,-76
2021-12-24 23:52:55,6.07,2.72,6.07,6.07,1024520,28,20503,-77
2021-12-24 23:53:45,7.03,2.60,7.03,7.03,1025372,28,20027,-76
2021-12-24 23:54:34,5.57,2.30,5.57,5.57,1025396,28,20110,-78
2021-12-24 23:55:23,4.43,2.10,4.43,4.43,1027730,28,20482,-76
2021-12-24 23:56:12,6.38,2.28,6.38,6.38,1028054,28,20417,-76
2021-12-24 23:57:02,7.57,2.45,7.57,7.57,1023966,29,20123,-76
2021-12-24 23:57:51,8.35,2.20,8.35,8.35,1028109,28,20510,-76
2021-12-24 23:58:40,5.32,2.47,5.32,5.32,1028292,28,20135,-79
2021-12-24 23:59:29,5.55,2.38,5.55,5.55,1028047,28,20033,-77