2021-12-24 00:00:15,7.93,3.50,5.70,99.90,1040629,28,20051,-45
2021-12-24 00:00:46,7.00,3.78,5.70,99.90,1036358,28,20025,-45
2021-12-24 00:01:20,6.65,3.90,5.80,99.90,1032280,28,20066,-45
2021-12-24 00:01:51,6.50,3.78,5.70,99.90,1036048,28,20499,-47
2021-12-24 00:02:22,6.90,4.00,5.70,99.90,1029125,28,20023,-45
2021-12-24 00:02:54,9.05,3.78,5.70,99.90,1032676,28,20019,-45
2021-12-24 00:03:25,8.00,4.03,5.70,99.90,1036034,28,20084,-47
2021-12-24 00:03:56,6.40,3.72,5.70,99.90,1040028,28,20076,-46
2021-12-24 00:04:26,6.72,3.65,5.70,99.90,1044516,28,20511,-46
2021-12-24 00:04:57,6.05,3.53,5.70,99.90,1044346,28,20017,-45
2021-12-24 00:05:28,6.78,3.65,5.70,99.90,1036094,28,20415,-44
2021-12-24 00:05:59,6.60,3.78,5.80,99.90,1039996,28,20044,-45
2021-12-24 00:06:30,6.28,3.40,5.70,99.90,1039962,28,20047,-45
2021-12-24 00:07:00,7.38,3.42,5.70,99.90,1036095,28,20022,-45
2021-12-24 00:07:31,6.07,2.92,5.80,99.90,1035920,28,20427,-45
2021-12-24 00:08:03,6.75,3.88,5.80,99.90,1040045,28,20088,-45
2021-12-24 00:08:34,6.30,3.53,5.80,99.90,1035986,28,20046,-45
2021-12-24 00:09:05,6.97,3.65,5.80,99.90,1040121,28,20060,-46
2021-12-24 00:09:37,7.20,3.80,5.80,99.90,1036231,28,20029,-46
2021-12-24 00:10:08,6.13,3.05,5.80,99.90,1035968,28,20550,-46
2021-12-24 00:10:39,7.22,3.50,5.80,99.90,1036546,28,20109,-46
2021-12-24 00:11:10,4.47,3.00,5.90,99.90,1041106,28,20022,-45
2021-12-24 00:11:41,5.22,3.45,5.90,99.90,1036026,28,20026,-45
2021-12-24 00:12:17,6.80,3.35,5.90,99.90,1036032,28,20056,-45
2021-12-24 00:12:56,7.90,3.97,5.90,99.90,1027802,28,20046,-47
2021-12-24 00:13:34,4.85,2.50,5.90,99.90,1040314,28,20033,-46
2021-12-24 00:14:07,7.35,3.50,6.00,99.90,1039100,28,20082,-45
2021-12-24 00:14:42,7.05,3.47,6.00,99.90,1038564,28,20014,-45
2021-12-24 00:15:39,6.47,3.05,6.00,99.90,1032077,28,20015,-44
2021-12-24 00:16:09,6.03,3.85,6.00,99.90,1032357,28,20030,-45
2021-12-24 00:16:49,5.53,3.08,6.00,99.90,1035883,28,20423,-45
2021-12-24 00:17:26,4.55,2.83,5.90,99.90,1032090,28,20068,-45
2021-12-24 00:18:05,6.93,3.38,5.90,99.90,1034130,28,20023,-48
2021-12-24 00:19:09,8.02,3.92,5.90,99.90,1042132,28,20092,-44
2021-12-24 00:19:48,5.53,3.20,5.90,99.90,1034292,28,20072,-46
2021-12-24 00:20:25,6.03,3.08,5.90,99.90,1031781,28,20431,-48
2021-12-24 00:20:56,7.95,3.55,5.80,99.90,1043164,28,20025,-45
2021-12-24 00:21:44,8.63,3.30,5.80,99.90,1035941,28,20014,-46
2021-12-24 00:22:30,6.00,3.15,5.80,99.90,1035485,28,20486,-46
2021-12-24 00:23:08,6.80,3.50,5.70,99.90,1037011,28,20472,-47
2021-12-24 00:23:40,5.57,3.08,5.70,99.90,1045947,28,20021,-46
2021-12-24 00:24:29,6.55,3.47,5.70,99.90,1048266,28,20016,-45
2021-12-24 00:25:18,6.15,3.10,5.70,99.90,1044642,28,20017,-45
2021-12-24 00:26:07,5.68,3.20,5.80,99.90,1041941,28,20509,-46
2021-12-24 00:27:01,5.72,3.22,5.70,99.90,1045952,28,20035,-45
2021-12-24 00:27:50,6.43,3.20,5.70,99.90,1036489,28,20056,-45
2021-12-24 00:28:39,8.68,3.30,5.70,99.90,1035769,28,20109,-45
2021-12-24 00:29:28,7.80,3.53,5.70,99.90,1044933,28,20057,-46
2021-12-24 00:30:18,6.18,3.38,5.70,99.90,1048022,28,20042,-47
2021-12-24 00:31:07,6.30,3.30,5.70,99.90,1045025,28,20027,-45
2021-12-24 00:31:57,8.27,3.88,5.70,99.90,1040769,28,20120,-47
2021-12-24 00:32:46,6.78,3.10,5.70,99.90,1036057,28,20109,-46
2021-12-24 00:33:35,7.32,3.20,5.70,99.90,1037227,28,20587,-45
2021-12-24 00:34:24,6.63,3.38,5.70,99.90,1045269,28,20092,-46
2021-12-24 00:35:24,7.15,3.20,5.70,99.90,1049324,28,20095,-45
2021-12-24 00:35:55,6.65,3.45,5.70,99.90,1032507,28,20039,-46
2021-12-24 00:36:26,6.65,3.28,5.80,99.90,1040419,28,20053,-47
2021-12-24 00:36:57,5.53,2.92,5.80,99.90,1040871,28,20025,-45
2021-12-24 00:37:27,6.63,3.42,5.80,99.90,1043654,28,20021,-46
2021-12-24 00:38:03,7.15,3.00,5.80,99.90,1041025,28,20021,-45
2021-12-24 00:38:34,5.88,3.25,5.80,99.90,1040839,28,20045,-46
2021-12-24 00:39:05,5.05,2.97,5.80,99.90,1040819,28,20021,-46
2021-12-24 00:39:43,6.40,3.65,5.90,99.90,1036673,28,20025,-46
2021-12-24 00:40:18,6.57,3.20,5.90,99.90,1037900,28,20010,-44
2021-12-24 00:40:49,5.10,2.90,5.90,99.90,1040921,28,20088,-46
2021-12-24 00:41:20,7.15,3.22,5.90,99.90,1042728,28,20024,-45
2021-12-24 00:41:51,5.65,3.17,5.90,99.90,1046878,28,20017,-46
2021-12-24 00:42:21,7.22,2.97,6.00,99.90,1045575,28,20024,-45
2021-12-24 00:42:54,6.22,3.53,6.00,99.90,1044877,28,20111,-45
2021-12-24 00:43:26,4.88,2.70,6.00,99.90,1036614,28,20025,-45
2021-12-24 00:43:57,5.03,2.97,6.00,99.90,1033233,28,20488,-46
2021-12-24 00:44:28,6.30,3.53,6.10,99.90,1037362,28,20494,-45
2021-12-24 00:44:59,5.15,3.20,6.00,99.90,1037056,28,20028,-45
2021-12-24 00:45:31,5.45,2.90,6.00,99.90,1037224,28,20028,-45
2021-12-24 00:46:02,5.68,3.28,6.10,99.90,1041173,28,20032,-46
2021-12-24 00:46:34,6.85,3.45,6.00,99.90,1045429,28,20100,-46
2021-12-24 00:47:05,5.28,2.90,6.10,99.90,1045451,28,20025,-45
2021-12-24 00:47:35,5.43,3.03,6.10,99.90,1049155,28,20056,-47
2021-12-24 00:48:07,8.80,3.20,6.00,99.90,1040783,28,20041,-45
2021-12-24 00:48:37,7.78,3.72,6.00,99.90,1028791,28,20046,-45
2021-12-24 00:49:08,6.40,3.38,6.00,99.90,1032607,28,20503,-46
2021-12-24 00:49:39,6.60,3.40,6.00,99.90,1032782,28,20054,-46
2021-12-24 00:50:14,5.53,2.72,6.00,99.90,1036522,28,20109,-45
2021-12-24 00:50:54,5.57,2.88,6.00,99.90,1040883,28,20017,-45
2021-12-24 00:51:51,6.55,3.30,6.00,99.90,1040865,28,20060,-45
2021-12-24 00:52:28,8.80,2.90,6.00,99.90,1051636,28,20024,-44
2021-12-24 00:53:04,5.43,2.97,6.10,99.90,1049401,28,20021,-49
2021-12-24 00:53:35,6.38,2.92,6.00,99.90,1044955,28,20027,-45
2021-12-24 00:54:24,8.45,3.55,6.00,99.90,1044888,28,20048,-48
2021-12-24 00:55:09,5.13,2.72,6.00,99.90,1044924,28,20139,-46
2021-12-24 00:55:39,5.93,2.90,6.00,99.90,1049131,28,20046,-45
2021-12-24 00:56:13,5.57,2.90,6.10,99.90,1049026,28,20082,-44
2021-12-24 00:56:44,5.53,2.42,6.10,99.90,1048923,28,20452,-45
2021-12-24 00:57:15,5.53,2.63,6.10,99.90,1049008,28,20021,-46
2021-12-24 00:57:49,5.93,3.00,6.10,99.90,1049024,28,20020,-45
2021-12-24 00:58:20,6.18,3.10,6.10,99.90,1049058,28,20044,-45
2021-12-24 00:58:51,6.10,3.05,6.10,99.90,1048858,28,20095,-45
2021-12-24 00:59:21,5.00,3.03,6.10,99.90,1044865,28,20016,-47
2021-12-24 00:59:52,6.47,3.00,6.10,99.90,1040682,28,20021,-46
2021-12-24 01:00:35,7.75,2.80,6.10,99.90,1032646,28,20018,-44
2021-12-24 01:01:06,5.15,2.80,6.10,99.90,1040587,28,20022,-46
2021-12-24 01:01:37,4.93,2.65,6.10,99.90,1042808,28,20498,-45
2021-12-24 01:02:08,6.60,3.13,6.10,99.90,1046845,28,20025,-47
2021-12-24 01:02:39,6.53,3.10,6.20,99.90,1044867,28,20025,-45
2021-12-24 01:03:10,6.72,3.13,6.20,99.90,1040704,28,20064,-47
2021-12-24 01:03:41,8.18,3.08,6.10,99.90,1037005,28,20483,-45
2021-12-24 01:04:12,6.65,3.10,6.20,99.90,1036946,28,20077,-46
2021-12-24 01:04:43,5.00,2.90,6.20,99.90,1036890,28,20125,-45
2021-12-24 01:05:14,6.18,2.85,6.20,99.90,1036963,28,20365,-46
2021-12-24 01:05:44,6.35,3.08,6.20,99.90,1040754,28,20025,-48
2021-12-24 01:06:15,6.10,2.75,6.30,99.90,1036979,28,20018,-49
2021-12-24 01:06:46,5.43,3.08,6.30,99.90,1041390,28,20042,-45
2021-12-24 01:07:17,5.90,2.88,6.30,99.90,1048995,28,20028,-46
2021-12-24 01:07:49,5.55,2.80,6.30,99.90,1048961,28,20028,-45
2021-12-24 01:08:20,4.80,2.75,6.30,99.90,1049273,28,20486,-45
2021-12-24 01:08:51,6.68,2.90,6.30,99.90,1049281,28,20028,-45
2021-12-24 01:09:22,7.10,3.10,6.40,99.90,1049036,28,20151,-46
2021-12-24 01:09:52,5.63,3.15,6.40,99.90,1040685,28,20013,-45
2021-12-24 01:10:41,5.90,2.72,6.40,99.90,1040664,28,20100,-45
2021-12-24 01:11:11,7.15,2.75,6.40,99.90,1035212,28,20029,-44
2021-12-24 01:11:42,5.10,2.97,6.40,99.90,1041702,28,20018,-45
2021-12-24 01:12:13,6.75,2.67,6.40,99.90,1036542,28,20022,-46
2021-12-24 01:12:44,5.22,2.67,6.40,99.90,1032662,28,20014,-46
2021-12-24 01:13:15,4.45,2.65,6.40,99.90,1032573,28,20437,-46
2021-12-24 01:13:45,7.03,2.78,6.40,99.90,1036618,28,20014,-45
2021-12-24 01:14:18,6.25,2.97,6.40,99.90,1032426,28,20484,-45
2021-12-24 01:14:49,5.60,2.55,6.40,99.90,1036450,28,20444,-45
2021-12-24 01:15:20,6.45,3.10,6.30,99.90,1036571,28,20015,-45
2021-12-24 01:16:14,5.65,2.85,6.30,99.90,1040089,28,20020,-45
2021-12-24 01:16:53,5.50,3.30,6.30,99.90,1029284,28,20211,-46
2021-12-24 01:17:40,6.80,2.70,6.30,99.90,1040953,28,20467,-45
2021-12-24 01:18:20,8.35,2.67,6.30,99.90,1045693,28,20534,-46
2021-12-24 01:19:06,5.47,2.63,6.40,99.90,1044865,28,20013,-47
2021-12-24 01:19:40,5.13,2.85,6.40,99.90,1046331,28,20017,-46
2021-12-24 01:20:24,5.75,3.00,6.30,99.90,1044767,28,20483,-45
2021-12-24 01:21:18,5.70,2.78,6.30,99.90,1040756,28,20548,-46
2021-12-24 01:22:08,6.30,2.90,6.40,99.90,1029145,28,20038,-46
2021-12-24 01:22:57,4.60,2.53,6.30,99.90,1040271,28,20044,-45
2021-12-24 01:23:28,4.18,2.38,6.30,99.90,1048863,28,20035,-45
2021-12-24 01:24:03,6.20,2.58,6.40,99.90,1045631,28,20379,-45
2021-12-24 01:24:44,6.13,2.97,6.40,99.90,1048979,28,20012,-45
2021-12-24 01:25:30,6.50,6.50,6.50,99.90,1049335,28,20532,-44
2021-12-24 01:26:15,4.80,2.47,6.50,99.90,1044664,28,19999,-44
2021-12-24 01:26:46,8.65,3.00,6.50,99.90,1040638,28,20021,-45
2021-12-24 01:27:40,4.28,2.58,6.50,99.90,1040649,28,20026,-45
2021-12-24 01:28:39,6.68,3.30,6.40,99.90,1039418,28,20038,-47
2021-12-24 01:29:27,6.70,3.10,6.40,99.90,1047706,28,20017,-45
2021-12-24 01:30:09,6.50,2.65,6.50,99.90,1046907,28,20096,-45
2021-12-24 01:30:59,7.72,2.58,6.50,99.90,1044802,28,20406,-46
2021-12-24 01:31:48,5.90,2.92,6.50,99.90,1043064,28,20025,-46
2021-12-24 01:32:38,5.20,2.78,6.50,99.90,1044760,28,20075,-47
2021-12-24 01:33:27,7.40,2.75,6.50,99.90,1048380,28,20056,-49
2021-12-24 01:34:16,6.32,2.72,6.50,99.90,1049215,28,20008,-45
2021-12-24 01:35:10,5.90,2.55,6.50,99.90,1048847,28,20052,-48
2021-12-24 01:35:59,6.50,2.85,6.50,99.90,1040033,28,20113,-46
2021-12-24 01:36:49,6.57,3.17,6.50,99.90,1044671,28,20033,-45
2021-12-24 01:37:38,4.30,2.33,6.50,99.90,1044728,28,20025,-46
2021-12-24 01:38:12,5.15,2.72,6.40,99.90,1048188,28,20013,-47
2021-12-24 01:38:59,4.80,2.95,6.40,99.90,1042074,28,20064,-47
2021-12-24 01:39:59,5.90,2.58,6.40,99.90,1044654,28,20370,-45
2021-12-24 01:40:38,5.82,2.83,6.40,99.90,1033472,28,20109,-46
2021-12-24 01:41:19,5.40,2.55,6.40,99.90,1036493,28,20464,-45
2021-12-24 01:42:09,5.32,2.50,6.40,99.90,1034815,28,20026,-45
2021-12-24 01:42:46,3.72,2.00,6.40,99.90,1044644,28,20028,-45
2021-12-24 01:43:17,4.10,2.40,6.40,99.90,1044756,28,20047,-45
2021-12-24 01:43:47,5.57,2.60,6.40,99.90,1048167,28,20125,-46
2021-12-24 01:44:24,4.35,2.53,6.40,99.90,1052549,28,20042,-46
2021-12-24 01:44:55,7.88,2.80,6.40,99.90,1048883,28,20024,-45
2021-12-24 01:45:31,6.45,2.97,6.40,99.90,1048895,28,20032,-47
2021-12-24 01:46:03,5.60,2.80,6.40,99.90,1044704,28,20036,-49
2021-12-24 01:46:34,6.47,2.60,6.40,99.90,1040444,28,20112,-46
2021-12-24 01:47:07,5.10,2.70,6.40,99.90,1037664,28,20018,-47
2021-12-24 01:47:38,6.07,2.58,6.40,99.90,1033128,28,20026,-46
2021-12-24 01:48:09,4.43,2.28,6.40,99.90,1036909,28,20030,-45
2021-12-24 01:48:42,8.35,2.60,6.40,99.90,1041199,28,20052,-46
2021-12-24 01:49:13,6.68,2.60,6.40,99.90,1041650,28,20091,-47
2021-12-24 01:49:43,5.40,2.67,6.40,99.90,1048809,28,20017,-46
2021-12-24 01:50:14,6.63,3.08,6.40,99.90,1048752,28,20016,-46
2021-12-24 01:50:47,5.00,2.25,6.40,99.90,1036782,28,20030,-45
2021-12-24 01:51:18,5.32,2.40,6.50,99.90,1040558,28,20471,-46
2021-12-24 01:51:49,5.82,2.78,6.50,99.90,1040654,28,20460,-46
2021-12-24 01:52:20,5.60,2.50,6.50,99.90,1041931,28,20018,-51
2021-12-24 01:52:53,4.38,2.15,6.50,99.90,1048769,28,20013,-52
2021-12-24 01:53:24,3.90,2.25,6.50,99.90,1048734,28,20110,-45
2021-12-24 01:53:55,4.68,2.15,6.50,99.90,1044704,28,20052,-47
2021-12-24 01:54:26,3.67,1.80,6.50,99.90,1044617,28,20021,-46
2021-12-24 01:54:57,4.68,2.58,6.50,99.90,1044675,28,20029,-46
2021-12-24 01:55:28,3.60,2.17,6.60,99.90,1040765,28,20017,-46
2021-12-24 01:55:59,7.00,2.67,6.60,99.90,1036347,28,20104,-45
2021-12-24 01:56:29,5.60,2.50,6.60,99.90,1032382,28,20365,-49
2021-12-24 01:57:00,5.28,2.40,6.60,99.90,1036277,28,20026,-45
2021-12-24 01:57:32,3.90,1.98,6.70,99.90,1036326,28,20454,-45
2021-12-24 01:58:03,6.25,2.60,6.70,99.90,1036472,28,20495,-45
2021-12-24 01:58:33,6.07,2.33,6.70,99.90,1036770,28,20026,-45
2021-12-24 01:59:04,5.65,2.55,6.70,99.90,1036653,28,20018,-45
2021-12-24 01:59:35,3.47,2.10,6.70,99.90,1032638,28,20030,-45
2021-12-24 02:00:07,6.20,2.30,6.70,99.90,1036682,28,20010,-45
2021-12-24 02:00:40,4.53,2.35,6.70,99.90,1036692,28,20022,-45
2021-12-24 02:01:11,4.72,2.22,6.70,99.90,1041167,28,20020,-46
2021-12-24 02:01:42,5.43,2.40,6.80,99.90,1036334,28,20029,-47
2021-12-24 02:02:12,6.97,2.00,6.70,99.90,1036837,28,20014,-45
2021-12-24 02:02:43,3.95,2.30,6.70,99.90,1040533,28,20021,-48
2021-12-24 02:03:14,5.40,2.60,6.70,99.90,1036486,28,20018,-47
2021-12-24 02:03:45,4.82,2.50,6.70,99.90,1040925,28,20014,-47
2021-12-24 02:04:16,4.10,2.15,6.70,99.90,1044675,28,20017,-48
2021-12-24 02:04:47,5.63,2.05,6.80,99.90,1032574,28,20022,-45
2021-12-24 02:05:18,5.78,1.85,6.80,99.90,1036394,28,20465,-46
2021-12-24 02:05:49,5.10,2.47,6.80,99.90,1032376,28,20022,-47
2021-12-24 02:06:20,6.10,2.53,6.80,99.90,1032975,28,20015,-45
2021-12-24 02:06:50,3.88,2.15,6.80,99.90,1040563,28,20463,-47
2021-12-24 02:07:21,5.15,2.10,6.80,99.90,1033124,28,20026,-47
2021-12-24 02:07:52,4.97,2.42,6.80,99.90,1040510,28,20428,-45
2021-12-24 02:08:23,5.47,2.53,6.80,99.90,1032328,28,20011,-47
2021-12-24 02:08:54,3.22,2.13,6.90,99.90,1032872,28,20015,-46
2021-12-24 02:09:24,8.00,2.63,6.80,99.90,1040763,28,20017,-45
2021-12-24 02:09:55,5.78,2.08,6.80,99.90,1044868,28,20029,-45
2021-12-24 02:10:26,4.88,2.17,6.80,99.90,1040659,28,20044,-46
2021-12-24 02:10:57,3.67,2.03,6.90,99.90,1040190,28,20021,-47
2021-12-24 02:11:28,4.55,1.75,6.90,99.90,1032340,28,20050,-45
2021-12-24 02:11:58,6.07,2.40,6.90,99.90,1036428,28,20113,-45
2021-12-24 02:12:31,4.82,2.28,6.90,99.90,1032152,28,20031,-47
2021-12-24 02:13:02,4.13,1.92,6.80,99.90,1032814,28,20098,-45
2021-12-24 02:13:33,3.13,1.88,6.80,99.90,1028156,28,20023,-46
2021-12-24 02:14:10,3.28,2.20,6.90,99.90,1029814,28,20110,-46
2021-12-24 02:14:43,4.65,2.17,6.90,99.90,1036415,28,20049,-47
2021-12-24 02:15:26,5.10,2.20,6.90,99.90,1033526,28,20516,-46
2021-12-24 02:16:11,4.55,2.20,6.90,99.90,1032172,28,20050,-45
2021-12-24 02:16:45,5.95,2.60,7.00,99.90,1036219,28,20025,-46
2021-12-24 02:17:48,4.53,2.30,6.90,99.90,1040439,28,20035,-46
2021-12-24 02:18:58,5.22,2.33,6.90,99.90,1044604,28,20466,-46
2021-12-24 02:19:48,6.85,2.40,7.00,99.90,1048612,28,20429,-46
2021-12-24 02:20:59,5.93,1.85,7.00,99.90,1044654,28,20036,-46
2021-12-24 02:21:59,3.45,1.70,7.00,99.90,1032061,28,20031,-45
2021-12-24 02:22:48,3.42,1.92,7.10,99.90,1037065,28,20026,-48
2021-12-24 02:23:37,5.63,2.10,7.10,99.90,1032118,28,20346,-45
2021-12-24 02:24:26,4.15,2.00,7.10,99.90,1028148,28,20027,-45
2021-12-24 02:25:15,4.43,1.95,7.00,99.90,1034920,28,20049,-44
2021-12-24 02:26:05,3.70,1.98,7.00,99.90,1036171,28,20029,-44
2021-12-24 02:26:54,5.35,1.80,7.10,99.90,1032014,28,20069,-45
2021-12-24 02:27:43,3.85,1.77,7.10,99.90,1035687,28,20062,-46
2021-12-24 02:28:37,4.75,1.85,7.10,99.90,1040568,28,20092,-46
2021-12-24 02:29:08,4.18,1.90,7.10,99.90,1040279,28,20021,-45
2021-12-24 02:29:38,4.38,1.90,7.10,99.90,1037925,28,20508,-46
2021-12-24 02:30:10,3.38,1.67,7.10,99.90,1040340,28,20018,-47
2021-12-24 02:30:40,4.13,1.75,7.10,99.90,1035655,28,20503,-46
2021-12-24 02:31:22,4.20,1.65,7.10,99.90,1032469,28,20018,-46
2021-12-24 02:31:53,4.78,2.08,7.10,99.90,1036348,28,20387,-46
2021-12-24 02:32:24,6.30,2.00,7.10,99.90,1027569,28,20023,-47
2021-12-24 02:32:54,3.20,1.60,7.10,99.90,1033999,28,20019,-46
2021-12-24 02:33:25,4.00,1.80,7.20,99.90,1032117,28,20018,-46
2021-12-24 02:33:56,4.50,1.90,7.20,99.90,1028106,28,20027,-47
2021-12-24 02:34:27,5.05,1.85,7.20,99.90,1028094,28,20027,-45
2021-12-24 02:34:58,4.15,2.42,7.20,99.90,1032230,28,20027,-46
2021-12-24 02:35:28,4.85,2.08,7.20,99.90,1032998,28,20018,-46
2021-12-24 02:35:59,2.92,1.77,7.20,99.90,1040573,28,20017,-46
2021-12-24 02:36:30,5.47,1.98,7.20,99.90,1040324,28,20022,-46
2021-12-24 02:37:01,4.10,2.00,7.20,99.90,1040599,28,20403,-46
2021-12-24 02:37:31,4.25,1.77,7.20,99.90,1040473,28,20021,-46
2021-12-24 02:38:03,3.58,1.73,7.20,99.90,1044567,28,20493,-46
2021-12-24 02:38:33,4.68,1.60,7.30,99.90,1048632,28,20032,-47
2021-12-24 02:39:04,5.30,2.08,7.20,99.90,1048931,28,20020,-47
2021-12-24 02:39:35,3.55,1.60,7.30,99.90,1044544,28,20040,-47
2021-12-24 02:40:06,3.90,1.90,7.20,99.90,1040346,28,20022,-46
2021-12-24 02:40:37,3.88,1.88,7.20,99.90,1036322,28,20022,-45
2021-12-24 02:41:09,4.38,1.67,7.20,99.90,1036967,28,20395,-49
2021-12-24 02:41:40,3.88,1.90,7.20,99.90,1044988,28,20021,-45
2021-12-24 02:42:18,3.83,1.98,7.20,99.90,1044335,28,20063,-45
2021-12-24 02:42:53,4.13,1.83,7.30,99.90,1040256,28,20104,-46
2021-12-24 02:43:25,5.15,2.03,7.20,99.90,1040410,28,20014,-46
2021-12-24 02:43:56,3.63,2.00,7.20,99.90,1046286,28,20403,-46
2021-12-24 02:44:26,3.97,2.17,7.20,99.90,1049452,28,20012,-45
2021-12-24 02:44:57,6.03,2.20,7.20,99.90,1052687,28,20069,-46
2021-12-24 02:45:29,3.63,1.92,7.20,99.90,1039978,28,20014,-47
2021-12-24 02:46:09,4.72,2.17,7.20,99.90,1036240,28,20021,-45
2021-12-24 02:46:57,4.60,1.92,7.20,99.90,1036303,28,20083,-46
2021-12-24 02:47:48,2.88,1.58,7.20,99.90,1043719,28,20024,-47
2021-12-24 02:48:34,4.95,1.80,7.20,99.90,1047810,28,20028,-46
2021-12-24 02:49:15,5.07,1.70,7.20,99.90,1047660,28,20021,-47
2021-12-24 02:49:46,4.20,1.70,7.20,99.90,1040397,28,20506,-46
2021-12-24 02:50:17,3.90,1.90,7.20,99.90,1036307,28,20514,-48
2021-12-24 02:51:06,7.35,1.95,7.20,99.90,1039983,28,20072,-46
2021-12-24 02:51:56,4.63,1.90,7.10,99.90,1044440,28,20521,-46
2021-12-24 02:52:46,4.68,1.75,7.10,99.90,1044337,28,20025,-45
2021-12-24 02:53:36,4.05,1.70,7.10,99.90,1043942,28,20017,-46
2021-12-24 02:54:07,3.58,1.75,7.10,99.90,1048082,28,20413,-45
2021-12-24 02:54:37,4.35,1.90,7.10,99.90,1043136,28,20013,-45
2021-12-24 02:55:09,3.85,1.50,7.10,99.90,1043037,28,20413,-45
2021-12-24 02:55:40,3.25,1.75,7.10,99.90,1040235,28,20017,-44
2021-12-24 02:56:11,3.35,2.10,7.10,99.90,1040933,28,20096,-44
2021-12-24 02:56:48,10.13,2.30,7.10,99.90,1048391,28,20017,-48
2021-12-24 02:57:22,3.95,2.05,7.10,99.90,1045639,28,20474,-45
2021-12-24 02:57:52,3.10,1.40,7.10,99.90,1040281,28,20020,-46
2021-12-24 02:58:23,6.03,2.30,7.10,99.90,1040291,28,20045,-44
2021-12-24 02:58:55,4.18,2.15,7.00,99.90,1037500,28,20129,-45
2021-12-24 02:59:27,3.78,1.67,7.00,99.90,1033541,28,20052,-46
2021-12-24 03:00:06,3.58,1.42,7.00,99.90,1040286,28,20483,-44
2021-12-24 03:00:37,4.32,1.73,7.00,99.90,1042024,28,20025,-45
2021-12-24 03:01:09,3.63,1.92,7.00,99.90,1043418,28,20050,-46
2021-12-24 03:01:42,4.88,1.90,7.00,99.90,1038450,28,20483,-45
2021-12-24 03:02:13,5.28,1.98,6.90,99.90,1037948,28,20029,-44
2021-12-24 03:02:44,4.25,1.95,6.90,99.90,1036811,28,20101,-44
2021-12-24 03:03:15,2.88,1.83,6.90,99.90,1040185,28,20032,-45
2021-12-24 03:03:48,3.75,1.80,6.90,99.90,1032408,28,20053,-45
2021-12-24 03:04:19,3.42,1.60,6.90,99.90,1036211,28,20145,-45
2021-12-24 03:04:49,3.83,1.73,6.90,99.90,1036759,28,20077,-44
2021-12-24 03:05:21,6.65,2.13,6.90,99.90,1036770,28,20017,-44
2021-12-24 03:05:52,4.75,1.73,6.90,99.90,1037679,28,20026,-46
2021-12-24 03:06:25,5.05,1.90,6.90,99.90,1036013,28,20098,-47
2021-12-24 03:06:56,6.25,1.65,6.90,99.90,1036910,28,20025,-47
2021-12-24 03:07:27,2.83,1.58,6.80,99.90,1040353,28,20068,-44
2021-12-24 03:07:58,4.00,1.73,6.90,99.90,1036539,28,20082,-46
2021-12-24 03:08:29,3.63,1.80,6.90,99.90,1036404,28,20437,-45
2021-12-24 03:09:00,3.50,1.40,6.90,99.90,1040157,28,20112,-45
2021-12-24 03:09:30,3.53,1.63,6.90,99.90,1036243,28,20476,-44
2021-12-24 03:10:01,4.20,1.90,7.00,99.90,1040377,28,20027,-44
2021-12-24 03:10:35,4.80,1.80,6.90,99.90,1044400,28,20015,-45
2021-12-24 03:11:05,3.53,1.80,6.90,99.90,1041413,28,20021,-45
2021-12-24 03:11:37,4.35,1.73,6.90,99.90,1044344,28,20021,-47
2021-12-24 03:12:08,3.58,1.40,7.00,99.90,1040241,28,20418,-45
2021-12-24 03:12:39,3.65,1.65,7.00,99.90,1032584,28,20014,-44
2021-12-24 03:13:10,3.40,1.77,7.00,99.90,1032508,28,20031,-46
2021-12-24 03:13:41,3.45,1.50,7.00,99.90,1039891,28,20113,-45
2021-12-24 03:14:14,2.65,1.63,7.00,99.90,1036497,28,20014,-44
2021-12-24 03:14:45,3.22,1.73,7.00,99.90,1036737,28,20014,-44
2021-12-24 03:15:16,4.82,1.92,7.00,99.90,1040778,28,20014,-46
2021-12-24 03:15:50,2.85,1.70,7.00,99.90,1044945,28,20025,-45
2021-12-24 03:16:22,4.25,1.90,6.90,99.90,1037185,28,20105,-44
2021-12-24 03:16:58,4.55,1.90,7.00,99.90,1036005,28,20038,-44
2021-12-24 03:17:29,2.97,1.60,6.90,99.90,1032159,28,20022,-45
2021-12-24 03:18:00,4.55,1.83,6.90,99.90,1035255,28,20053,-44
2021-12-24 03:18:34,4.72,1.88,6.90,99.90,1038285,28,20100,-46
2021-12-24 03:19:07,4.35,2.00,6.80,99.90,1045127,28,20017,-45
2021-12-24 03:19:38,4.78,1.80,6.90,99.90,1044369,28,20032,-44
2021-12-24 03:20:10,3.67,1.70,6.90,99.90,1037238,28,20084,-45
2021-12-24 03:20:41,3.45,1.73,6.90,99.90,1042370,28,20052,-45
2021-12-24 03:21:21,3.63,2.00,6.90,99.90,1045098,28,20067,-44
2021-12-24 03:21:58,2.85,1.40,6.90,99.90,1040133,28,20026,-44
2021-12-24 03:22:38,3.92,1.98,6.90,99.90,1040219,28,20108,-50
2021-12-24 03:23:32,2.83,1.40,6.90,99.90,1040327,28,20048,-49
2021-12-24 03:24:02,3.22,1.60,6.90,99.90,1052565,28,20032,-47
2021-12-24 03:24:34,4.10,1.60,6.90,99.90,1052617,28,20475,-46
2021-12-24 03:25:05,3.50,1.58,6.90,99.90,1052643,28,20113,-45
2021-12-24 03:25:36,4.47,1.80,6.90,99.90,1052571,28,20020,-47
2021-12-24 03:26:09,2.38,1.60,6.90,99.90,1052114,28,20024,-44
2021-12-24 03:26:42,3.75,1.90,6.90,99.90,1044291,28,20471,-44
2021-12-24 03:27:15,3.53,1.88,6.90,99.90,1040198,28,20017,-46
2021-12-24 03:27:46,2.88,1.42,6.90,99.90,1037413,28,20476,-46
2021-12-24 03:28:16,3.58,1.67,7.00,99.90,1041270,28,20018,-45
2021-12-24 03:28:47,5.85,1.92,7.00,99.90,1044876,28,20013,-45
2021-12-24 03:29:18,3.40,1.70,7.00,99.90,1044947,28,20374,-47
2021-12-24 03:29:50,3.70,1.60,7.00,99.90,1031900,28,20026,-46
2021-12-24 03:30:21,5.07,2.03,7.00,99.90,1032102,28,20501,-44
2021-12-24 03:30:51,3.95,1.60,7.00,99.90,1032387,28,20019,-45
2021-12-24 03:31:22,5.03,1.92,7.00,99.90,1037148,28,20013,-47
2021-12-24 03:31:53,4.03,1.60,7.10,99.90,1044294,28,20025,-46
2021-12-24 03:32:24,3.53,1.70,7.10,99.90,1044208,28,20135,-47
2021-12-24 03:32:55,4.13,1.92,7.10,99.90,1028011,28,20023,-48
2021-12-24 03:33:26,3.25,1.67,7.10,99.90,1035963,28,20060,-46
2021-12-24 03:33:57,3.65,1.70,7.10,99.90,1035959,28,20033,-45
2021-12-24 03:34:28,3.80,1.90,7.20,99.90,1036392,28,20044,-45
2021-12-24 03:34:59,3.90,1.67,7.20,99.90,1040601,28,20034,-45
2021-12-24 03:35:29,2.85,1.58,7.10,99.90,1048409,28,20024,-46
2021-12-24 03:36:05,3.28,1.55,7.20,99.90,1048463,28,20036,-45
2021-12-24 03:36:36,3.03,1.45,7.20,99.90,1044249,28,20044,-45
2021-12-24 03:37:07,8.98,1.90,7.20,99.90,1035938,28,20022,-45
2021-12-24 03:37:37,3.97,1.80,7.20,99.90,1032838,28,20428,-45
2021-12-24 03:38:08,3.53,1.75,7.10,99.90,1032459,28,20101,-45
2021-12-24 03:38:39,3.30,1.90,7.20,99.90,1032432,28,20084,-47
2021-12-24 03:39:10,3.45,1.60,7.20,99.90,1040363,28,20040,-44
2021-12-24 03:39:41,3.53,1.50,7.10,99.90,1044576,28,20020,-45
2021-12-24 03:40:11,3.42,1.60,7.10,99.90,1048685,28,20025,-44
2021-12-24 03:40:42,2.85,1.73,7.10,99.90,1052625,28,20039,-46
2021-12-24 03:41:13,4.53,1.70,7.10,99.90,1048357,28,20154,-44
2021-12-24 03:41:44,4.13,1.70,7.10,99.90,1044301,28,20056,-44
2021-12-24 03:42:15,3.83,1.50,7.20,99.90,1044077,28,20013,-44
2021-12-24 03:42:46,5.13,1.73,7.20,99.90,1036509,28,20098,-45
2021-12-24 03:43:16,3.63,1.55,7.10,99.90,1036165,28,20022,-46
2021-12-24 03:43:47,3.92,1.50,7.10,99.90,1027908,28,20529,-48
2021-12-24 03:44:19,2.80,1.50,7.20,99.90,1027892,28,20015,-45
2021-12-24 03:44:58,4.93,1.80,7.10,99.90,1031954,28,20101,-47
2021-12-24 03:45:37,2.75,1.50,7.10,99.90,1037587,28,20041,-46
2021-12-24 03:46:13,4.07,1.67,7.10,99.90,1038571,28,20014,-46
2021-12-24 03:47:01,3.85,1.80,7.10,99.90,1039461,28,20102,-45
2021-12-24 03:47:37,3.85,1.90,7.10,99.90,1040567,28,20085,-46
2021-12-24 03:48:17,4.72,1.83,7.10,99.90,1035967,28,20018,-45
2021-12-24 03:48:56,3.30,1.63,7.10,99.90,1032372,28,20119,-45
2021-12-24 03:49:36,2.90,1.38,7.10,99.90,1036110,28,20566,-45
2021-12-24 03:50:11,5.03,1.93,7.10,99.90,1044047,28,20407,-45
2021-12-24 03:51:00,3.35,1.52,7.00,99.90,1044173,28,20765,-46
2021-12-24 03:51:44,4.70,1.80,7.10,99.90,1040501,28,20450,-45
2021-12-24 03:52:27,5.57,1.48,7.00,99.90,1040503,28,20064,-45
2021-12-24 03:53:05,3.05,1.63,7.00,99.90,1042225,28,20456,-45
2021-12-24 03:53:55,4.32,1.58,7.00,99.90,1044820,28,20439,-47
2021-12-24 03:54:44,3.53,1.73,7.00,99.90,1045406,28,20021,-45
2021-12-24 03:55:15,3.53,1.60,7.00,99.90,1044283,28,20044,-46
2021-12-24 03:55:46,3.08,1.38,7.00,99.90,1045300,28,20014,-45
2021-12-24 03:56:17,4.38,1.95,7.00,99.90,1039976,28,20052,-46
2021-12-24 03:56:47,4.45,1.80,7.00,99.90,1030539,28,20038,-45
2021-12-24 03:57:18,4.70,1.58,7.00,99.90,1031994,28,20042,-45
2021-12-24 03:57:49,3.03,1.55,7.00,99.90,1032373,28,20034,-46
2021-12-24 03:58:20,4.55,1.88,7.00,99.90,1040665,28,20092,-45
2021-12-24 03:58:50,6.40,2.10,7.00,99.90,1052894,28,20017,-45
2021-12-24 03:59:21,3.70,1.73,7.00,99.90,1053346,28,20048,-45
2021-12-24 03:59:53,4.68,2.10,7.00,99.90,1053420,28,20095,-47
2021-12-24 04:00:26,3.90,2.10,7.00,99.90,1048994,28,20021,-45
2021-12-24 04:00:57,3.38,1.70,7.00,99.90,1049314,28,20042,-48
2021-12-24 04:01:28,2.83,1.40,7.00,99.90,1045068,28,20110,-45
2021-12-24 04:01:59,3.20,1.77,7.00,99.90,1041598,28,20021,-45
2021-12-24 04:02:29,3.45,1.92,7.00,99.90,1040803,28,20094,-45
2021-12-24 04:03:00,5.72,2.03,7.00,99.90,1029041,28,20046,-46
2021-12-24 04:03:31,3.65,1.60,7.00,99.90,1032634,28,20531,-45
2021-12-24 04:04:02,3.55,1.63,7.00,99.90,1040830,28,20096,-46
2021-12-24 04:04:33,5.13,1.90,7.00,99.90,1032839,28,20044,-46
2021-12-24 04:05:04,4.43,1.40,7.00,99.90,1033834,28,20058,-45
2021-12-24 04:05:35,4.32,1.60,7.00,99.90,1041094,28,20041,-45
2021-12-24 04:06:05,3.58,1.50,7.00,99.90,1045408,28,20084,-47
2021-12-24 04:06:36,3.17,1.85,7.00,99.90,1040966,28,20032,-46
2021-12-24 04:07:07,3.58,1.48,7.00,99.90,1041241,28,20013,-45
2021-12-24 04:07:38,3.90,1.63,7.00,99.90,1045031,28,20020,-46
2021-12-24 04:08:08,2.83,1.67,7.00,99.90,1045579,28,20025,-46
2021-12-24 04:08:39,3.08,1.60,7.00,99.90,1053470,28,20012,-46
2021-12-24 04:09:10,3.22,1.77,7.00,99.90,1053478,28,20028,-46
2021-12-24 04:09:49,4.50,1.73,7.00,99.90,1049062,28,20017,-45
2021-12-24 04:10:39,3.15,1.65,7.00,99.90,1049163,28,20356,-45
2021-12-24 04:11:10,4.63,1.95,7.00,99.90,1040897,28,20026,-47
2021-12-24 04:11:41,3.83,1.60,7.00,99.90,1036685,28,20387,-45
2021-12-24 04:12:12,5.55,1.85,7.00,99.90,1032749,28,20077,-46
2021-12-24 04:12:43,2.60,1.50,7.00,99.90,1032617,28,20030,-46
2021-12-24 04:13:14,3.78,1.77,7.00,99.90,1036782,28,20014,-46
2021-12-24 04:13:44,2.78,1.42,7.00,99.90,1036763,28,20495,-46
2021-12-24 04:14:15,3.10,1.60,7.00,99.90,1036836,28,20022,-45
2021-12-24 04:14:46,3.22,1.75,7.00,99.90,1037075,28,20014,-45
2021-12-24 04:15:16,3.50,1.98,7.00,99.90,1037084,28,20105,-49
2021-12-24 04:15:47,3.40,1.48,7.00,99.90,1036714,28,20018,-47
2021-12-24 04:16:18,2.80,1.55,7.00,99.90,1028642,28,20041,-46
2021-12-24 04:16:49,2.47,1.40,7.00,99.90,1028555,28,20031,-46
2021-12-24 04:17:20,4.32,1.58,7.00,99.90,1028787,28,20015,-45
2021-12-24 04:17:51,5.30,1.70,7.00,99.90,1029794,28,20069,-45
2021-12-24 04:18:28,6.35,1.77,7.00,99.90,1041436,28,20101,-45
2021-12-24 04:19:17,5.82,1.40,7.00,99.90,1042032,28,20422,-45
2021-12-24 04:20:06,3.22,1.83,7.00,99.90,1045072,28,20063,-45
2021-12-24 04:20:56,3.00,1.42,7.00,99.90,1050484,28,20055,-46
2021-12-24 04:21:45,4.35,1.50,7.00,99.90,1057836,28,20020,-47
2021-12-24 04:22:34,2.58,1.27,7.10,99.90,1048961,28,20050,-45
2021-12-24 04:23:23,4.38,1.60,7.00,99.90,1044873,28,20398,-45
2021-12-24 04:24:12,3.50,1.60,7.10,99.90,1049387,28,20374,-45
2021-12-24 04:24:53,4.00,1.50,7.10,99.90,1045913,28,20047,-45
2021-12-24 04:25:28,6.45,1.80,7.10,99.90,1049148,28,20012,-45
2021-12-24 04:25:59,3.78,1.63,7.10,99.90,1045824,28,20116,-45
2021-12-24 04:26:30,4.00,1.55,7.10,99.90,1049143,28,20017,-45
2021-12-24 04:27:00,4.80,1.80,7.10,99.90,1049099,28,20013,-45
2021-12-24 04:27:32,4.18,1.73,7.10,99.90,1045668,28,20021,-45
2021-12-24 04:28:02,2.28,1.40,7.10,99.90,1045432,28,20013,-45
2021-12-24 04:28:33,5.30,1.50,7.10,99.90,1036656,28,20475,-45
2021-12-24 04:29:04,2.95,1.60,7.10,99.90,1032654,28,20465,-46
2021-12-24 04:29:35,2.95,1.60,7.10,99.90,1033090,28,20069,-45
2021-12-24 04:30:14,2.83,1.60,7.10,99.90,1037566,28,20152,-45
2021-12-24 04:30:50,4.18,1.75,7.10,99.90,1046520,28,20083,-46
2021-12-24 04:31:27,4.97,1.45,7.10,99.90,1045063,28,20402,-46
2021-12-24 04:32:15,3.05,1.70,7.10,99.90,1043724,28,20410,-46
2021-12-24 04:32:46,3.15,1.65,7.10,99.90,1049090,28,20021,-47
2021-12-24 04:33:38,3.72,1.55,7.20,99.90,1053303,28,20035,-47
2021-12-24 04:34:10,3.28,1.60,7.10,99.90,1049207,28,20017,-45
2021-12-24 04:34:45,4.03,1.83,7.10,99.90,1044944,28,20024,-49
2021-12-24 04:35:36,3.13,1.50,7.20,99.90,1044983,28,20506,-48
2021-12-24 04:36:16,2.60,1.33,7.10,99.90,1048402,28,20044,-46
2021-12-24 04:37:10,4.07,1.60,7.10,99.90,1044971,28,20035,-45
2021-12-24 04:37:43,3.00,1.50,7.10,99.90,1039441,28,20558,-48
2021-12-24 04:38:23,4.20,1.55,7.20,99.90,1042266,28,20017,-46
2021-12-24 04:38:55,4.20,1.60,7.10,99.90,1049872,28,20020,-45
2021-12-24 04:39:40,5.93,2.08,7.10,99.90,1050853,28,20025,-46
2021-12-24 04:40:26,4.30,1.70,7.10,99.90,1049069,28,20020,-45
2021-12-24 04:41:16,3.25,1.65,7.10,99.90,1044953,28,20013,-46
2021-12-24 04:42:05,4.03,1.80,7.10,99.90,1047617,28,20053,-45
2021-12-24 04:42:55,7.97,1.73,7.10,99.90,1051280,28,20111,-47
2021-12-24 04:43:44,4.15,1.92,7.10,99.90,1048960,28,20035,-45
2021-12-24 04:44:34,2.22,1.30,7.10,99.90,1040734,28,20072,-48
2021-12-24 04:45:23,5.32,1.88,7.00,99.90,1041328,28,20022,-47
2021-12-24 04:46:12,3.80,1.65,7.00,99.90,1045451,28,20021,-48
2021-12-24 04:47:01,4.03,1.50,7.00,99.90,1052745,28,20039,-46
2021-12-24 04:47:50,4.50,1.70,6.90,99.90,1044801,28,20021,-46
2021-12-24 04:48:40,5.72,2.03,6.80,99.90,1036645,28,20411,-51
2021-12-24 04:49:29,4.28,1.67,6.80,99.90,1040578,28,20021,-48
2021-12-24 04:50:18,3.38,1.77,6.80,99.90,1041217,28,20530,-48
2021-12-24 04:51:07,3.28,1.77,6.80,99.90,1040306,28,20032,-45
2021-12-24 04:51:46,5.05,1.63,6.80,99.90,1044199,28,20050,-47
2021-12-24 04:52:37,2.85,1.60,6.80,99.90,1042889,28,20547,-46
2021-12-24 04:53:27,4.47,1.60,6.70,99.90,1046642,28,20518,-47
2021-12-24 04:54:07,3.17,1.88,6.70,99.90,1051200,28,20096,-48
2021-12-24 04:54:57,3.00,1.70,6.70,99.90,1049082,28,20378,-46
2021-12-24 04:55:46,4.88,1.70,6.70,99.90,1051549,28,20099,-46
2021-12-24 04:56:35,3.30,1.60,6.70,99.90,1055671,28,20051,-46
2021-12-24 04:57:24,3.92,1.63,6.70,99.90,1057664,28,20423,-45
2021-12-24 04:58:14,4.95,1.92,6.60,99.90,1053300,28,20490,-48
2021-12-24 04:59:03,4.07,1.80,6.60,99.90,1053210,28,20027,-45
2021-12-24 04:59:52,2.97,1.60,6.60,99.90,1052506,28,20069,-48
2021-12-24 05:00:41,2.88,1.60,6.60,99.90,1048937,28,20435,-48
2021-12-24 05:01:40,4.00,1.77,6.60,99.90,1050070,28,20091,-46
2021-12-24 05:02:36,4.85,2.00,6.60,99.90,1051254,28,20398,-45
2021-12-24 05:03:11,3.70,2.08,6.60,99.90,1049021,28,20008,-45
2021-12-24 05:03:44,4.65,1.75,6.50,99.90,1052976,28,20111,-47
2021-12-24 05:04:16,6.15,1.77,6.50,99.90,1053566,28,20040,-48
2021-12-24 05:04:55,4.60,1.83,6.50,99.90,1053129,28,20012,-46
2021-12-24 05:05:46,3.75,2.00,6.50,99.90,1053211,28,20016,-46
2021-12-24 05:06:19,2.88,1.80,6.50,99.90,1044345,28,20021,-47
2021-12-24 05:06:56,5.13,2.08,6.50,99.90,1048950,28,20020,-46
2021-12-24 05:07:45,5.57,1.90,6.50,99.90,1044925,28,20088,-45
2021-12-24 05:08:21,4.90,2.13,6.50,99.90,1053271,28,20020,-46
2021-12-24 05:08:55,2.92,1.45,6.50,99.90,1040669,28,20406,-47
2021-12-24 05:09:26,4.45,1.63,6.40,99.90,1044941,28,20032,-48
2021-12-24 05:09:57,3.33,1.70,6.40,99.90,1044817,28,20023,-47
2021-12-24 05:10:35,3.67,1.70,6.40,99.90,1038969,28,20050,-46
2021-12-24 05:11:10,3.65,1.88,6.40,99.90,1044723,28,20441,-44
2021-12-24 05:11:41,3.70,1.67,6.40,99.90,1040580,28,20021,-46
2021-12-24 05:12:12,3.78,1.80,6.40,99.90,1044379,28,20427,-45
2021-12-24 05:12:42,3.65,2.00,6.40,99.90,1048932,28,20409,-44
2021-12-24 05:13:14,4.60,2.10,6.40,99.90,1040793,28,20045,-45
2021-12-24 05:13:45,3.58,1.88,6.40,99.90,1036728,28,20465,-45
2021-12-24 05:14:16,3.15,1.60,6.40,99.90,1032595,28,20015,-45
2021-12-24 05:14:46,3.40,1.63,6.40,99.90,1033125,28,20026,-46
2021-12-24 05:15:18,3.63,1.83,6.40,99.90,1041110,28,20041,-48
2021-12-24 05:15:53,5.07,2.08,6.40,99.90,1049052,28,20012,-46
2021-12-24 05:16:36,4.75,1.90,6.40,99.90,1045764,28,20017,-44
2021-12-24 05:17:30,3.85,1.92,6.40,99.90,1049006,28,20032,-47
2021-12-24 05:18:17,4.28,1.77,6.40,99.90,1054886,28,20039,-46
2021-12-24 05:19:06,3.58,1.70,6.40,99.90,1053203,28,20024,-48
2021-12-24 05:19:56,5.82,1.80,6.40,99.90,1049016,28,20024,-47
2021-12-24 05:20:45,3.30,1.35,6.40,99.90,1052024,28,20377,-48
2021-12-24 05:21:35,3.10,1.63,6.30,99.90,1052592,28,20024,-46
2021-12-24 05:22:06,5.13,1.90,6.30,99.90,1049050,28,20032,-46
2021-12-24 05:22:37,3.63,1.85,6.40,99.90,1045737,28,20025,-45
2021-12-24 05:23:07,3.17,1.83,6.30,99.90,1048948,28,20043,-45
2021-12-24 05:23:38,3.08,1.88,6.30,99.90,1051747,28,20024,-47
2021-12-24 05:24:14,3.05,1.50,6.30,99.90,1049089,28,20076,-46
2021-12-24 05:24:45,4.80,2.00,6.40,99.90,1053086,28,20020,-46
2021-12-24 05:25:16,4.03,2.10,6.30,99.90,1053099,28,20095,-47
2021-12-24 05:25:47,6.10,1.90,6.40,99.90,1041463,28,20017,-45
2021-12-24 05:26:18,3.13,1.85,6.40,99.90,1036615,28,20507,-49
2021-12-24 05:26:51,3.63,1.70,6.40,99.90,1032550,28,20527,-45
2021-12-24 05:27:22,5.05,1.90,6.40,99.90,1032949,28,20037,-46
2021-12-24 05:27:55,4.68,1.55,6.40,99.90,1034207,28,20045,-45
2021-12-24 05:28:26,4.60,1.88,6.40,99.90,1041402,28,20523,-46
2021-12-24 05:28:58,3.15,1.55,6.40,99.90,1041320,28,20056,-48
2021-12-24 05:29:29,3.80,1.80,6.40,99.90,1036586,28,20109,-45
2021-12-24 05:29:59,3.95,2.10,6.40,99.90,1032681,28,20022,-47
2021-12-24 05:30:30,3.63,1.80,6.40,99.90,1036880,28,20029,-45
2021-12-24 05:31:01,4.28,1.50,6.40,99.90,1041231,28,20022,-46
2021-12-24 05:31:32,4.15,2.08,6.40,99.90,1044779,28,20067,-45
2021-12-24 05:32:03,4.20,2.28,6.40,99.90,1048953,28,20042,-45
2021-12-24 05:32:35,5.53,2.40,6.40,99.90,1036413,28,20459,-45
2021-12-24 05:33:06,2.83,1.67,6.30,99.90,1037043,28,20511,-45
2021-12-24 05:33:37,3.47,1.90,6.40,99.90,1036580,28,20025,-45
2021-12-24 05:34:08,3.45,2.17,6.40,99.90,1034334,28,20105,-46
2021-12-24 05:34:39,4.13,1.90,6.40,99.90,1044790,28,20100,-46
2021-12-24 05:35:10,3.97,1.95,6.40,99.90,1044885,28,20021,-45
2021-12-24 05:35:41,5.07,2.28,6.40,99.90,1044703,28,20356,-47
2021-12-24 05:36:11,4.07,2.22,6.40,99.90,1044645,28,20052,-46
2021-12-24 05:36:42,4.57,2.35,6.40,99.90,1044473,28,20110,-44
2021-12-24 05:37:13,4.07,1.88,6.40,99.90,1036413,28,20022,-46
2021-12-24 05:37:44,4.28,2.15,6.40,99.90,1040573,28,20018,-46
2021-12-24 05:38:15,5.25,2.45,6.40,99.90,1036403,28,20030,-46
2021-12-24 05:38:46,4.10,2.05,6.40,99.90,1036581,28,20029,-47
2021-12-24 05:39:18,3.85,1.75,6.30,99.90,1036992,28,20419,-45
2021-12-24 05:39:48,3.65,1.98,6.40,99.90,1037733,28,20018,-46
2021-12-24 05:40:19,3.65,2.10,6.40,99.90,1049458,28,20032,-45
2021-12-24 05:40:50,4.40,2.25,6.40,99.90,1053022,28,20028,-44
2021-12-24 05:41:21,4.93,2.08,6.40,99.90,1049106,28,20016,-44
2021-12-24 05:41:52,4.72,2.22,6.30,99.90,1053004,28,20012,-47
2021-12-24 05:42:25,3.05,1.80,6.40,99.90,1053091,28,20012,-45
2021-12-24 05:42:56,3.65,1.98,6.30,99.90,1053679,28,20019,-45
2021-12-24 05:43:27,3.08,1.80,6.40,99.90,1044578,28,20051,-45
2021-12-24 05:43:59,5.80,2.00,6.40,99.90,1040477,28,20018,-47
2021-12-24 05:44:32,4.05,2.10,6.40,99.90,1036331,28,20480,-47
2021-12-24 05:45:05,4.18,2.38,6.40,99.90,1040407,28,20475,-44
2021-12-24 05:45:36,5.93,2.20,6.40,99.90,1037538,28,20014,-45
2021-12-24 05:46:07,4.00,1.80,6.30,99.90,1041569,28,20017,-45
2021-12-24 05:46:38,4.13,2.05,6.30,99.90,1042025,28,20497,-49
2021-12-24 05:47:09,3.33,2.03,6.40,99.90,1045461,28,20021,-45
2021-12-24 05:47:39,5.07,2.50,6.40,99.90,1048823,28,20021,-46
2021-12-24 05:48:10,4.20,1.73,6.30,99.90,1049025,28,20059,-45
2021-12-24 05:48:41,3.08,1.75,6.30,99.90,1053186,28,20042,-44
2021-12-24 05:49:12,4.00,2.10,6.40,99.90,1044665,28,20497,-47
2021-12-24 05:49:43,4.07,1.80,6.40,99.90,1036421,28,20037,-46
2021-12-24 05:50:14,4.72,2.08,6.40,99.90,1036424,28,20105,-47
2021-12-24 05:50:45,5.75,2.20,6.40,99.90,1037331,28,20026,-46
2021-12-24 05:51:15,2.97,1.70,6.30,99.90,1044847,28,20017,-46
2021-12-24 05:51:46,3.42,2.00,6.30,99.90,1048783,28,20023,-46
2021-12-24 05:52:17,4.40,2.05,6.30,99.90,1044586,28,20133,-48
2021-12-24 05:52:47,3.13,2.17,6.30,99.90,1040974,28,20564,-45
2021-12-24 05:53:18,5.22,2.20,6.30,99.90,1048880,28,20419,-45
2021-12-24 05:53:49,5.00,2.17,6.30,99.90,1048954,28,20497,-46
2021-12-24 05:54:20,4.43,1.85,6.30,99.90,1053204,28,20042,-44
2021-12-24 05:54:50,4.53,2.30,6.30,99.90,1057421,28,20019,-45
2021-12-24 05:55:21,6.28,2.40,6.30,99.90,1057521,28,20115,-45
2021-12-24 05:55:52,4.80,2.03,6.40,99.90,1057434,28,20103,-46
2021-12-24 05:56:23,6.30,2.20,6.40,99.90,1057439,28,20019,-45
2021-12-24 05:56:53,4.38,2.08,6.40,99.90,1048513,28,20031,-45
2021-12-24 05:57:27,5.90,2.15,6.30,99.90,1044712,28,20375,-45
2021-12-24 05:57:57,4.13,1.90,6.30,99.90,1044596,28,20024,-46
2021-12-24 05:58:28,4.00,1.95,6.30,99.90,1045748,28,20018,-46
2021-12-24 05:58:59,4.63,2.00,6.30,99.90,1040371,28,20017,-45
2021-12-24 05:59:30,3.33,1.83,6.40,99.90,1036408,28,20028,-45
2021-12-24 06:00:05,3.65,1.98,6.30,99.90,1036260,28,20018,-48
2021-12-24 06:00:38,3.90,1.95,6.30,99.90,1038189,28,20503,-48
2021-12-24 06:01:09,3.75,2.00,6.30,99.90,1042915,28,20021,-48
2021-12-24 06:01:40,4.20,2.25,6.30,99.90,1050038,28,20013,-45
2021-12-24 06:02:11,4.40,2.20,6.30,99.90,1040354,28,20022,-45
2021-12-24 06:02:41,4.32,2.03,6.20,99.90,1040532,28,20028,-45
2021-12-24 06:03:12,4.45,2.15,6.20,99.90,1036369,28,20061,-45
2021-12-24 06:03:43,4.93,2.10,6.20,99.90,1036843,28,20021,-44
2021-12-24 06:04:14,3.67,2.03,6.20,99.90,1040754,28,20022,-46
2021-12-24 06:04:44,4.32,2.45,6.20,99.90,1044951,28,20466,-47
2021-12-24 06:05:15,3.95,2.20,6.20,99.90,1040602,28,20507,-47
2021-12-24 06:05:46,4.00,2.30,6.20,99.90,1040682,28,20032,-44
2021-12-24 06:06:17,7.05,2.38,6.20,99.90,1040365,28,20022,-44
2021-12-24 06:06:48,4.90,2.30,6.10,99.90,1040677,28,20029,-46
2021-12-24 06:07:18,4.07,2.00,6.20,99.90,1044893,28,20044,-44
2021-12-24 06:07:49,3.35,2.00,6.10,99.90,1048961,28,20025,-45
2021-12-24 06:08:20,4.82,2.08,6.10,99.90,1048942,28,20032,-44
2021-12-24 06:08:51,4.00,2.00,6.10,99.90,1052892,28,20015,-46
2021-12-24 06:09:22,5.63,2.17,6.10,99.90,1052900,28,20012,-44
2021-12-24 06:09:52,3.80,2.28,6.10,99.90,1052951,28,20027,-48
2021-12-24 06:10:23,5.65,2.33,6.10,99.90,1048797,28,20500,-45
2021-12-24 06:10:55,4.18,2.60,6.10,99.90,1052918,28,20019,-44
2021-12-24 06:11:26,5.20,2.15,6.10,99.90,1052921,28,20046,-45
2021-12-24 06:11:57,5.07,2.50,6.00,99.90,1053365,28,20089,-45
2021-12-24 06:12:28,3.72,1.92,6.00,99.90,1057315,28,20038,-49
2021-12-24 06:12:58,5.53,2.10,6.10,99.90,1052745,28,20410,-45
2021-12-24 06:13:30,5.43,2.75,6.00,99.90,1044615,28,20098,-45
2021-12-24 06:14:09,4.05,2.00,6.00,99.90,1040463,28,20017,-44
2021-12-24 06:14:41,3.35,1.95,6.00,99.90,1040548,28,20025,-45
2021-12-24 06:15:12,4.32,2.25,6.00,99.90,1039525,28,20021,-44
2021-12-24 06:15:46,3.78,2.00,6.00,99.90,1044597,28,20048,-44
2021-12-24 06:16:18,5.15,2.10,6.10,99.90,1042457,28,20041,-45
2021-12-24 06:17:01,6.10,2.20,6.10,99.90,1041197,28,20018,-47
2021-12-24 06:17:33,4.13,2.38,6.10,99.90,1042862,28,20475,-45
2021-12-24 06:18:11,5.05,2.40,6.00,99.90,1043176,28,20075,-44
2021-12-24 06:18:42,5.03,2.33,6.10,99.90,1047873,28,20044,-46
2021-12-24 06:19:14,3.85,2.05,6.00,99.90,1050143,28,20017,-44
2021-12-24 06:19:45,4.90,2.80,6.00,99.90,1054593,28,20016,-44
2021-12-24 06:20:15,4.40,2.28,6.00,99.90,1048603,28,20021,-45
2021-12-24 06:20:46,4.45,2.58,6.00,99.90,1051558,28,20016,-45
2021-12-24 06:21:17,3.63,2.10,6.00,99.90,1052864,28,20020,-44
2021-12-24 06:21:47,5.03,2.05,6.00,99.90,1048513,28,20017,-45
2021-12-24 06:22:18,3.70,2.17,6.00,99.90,1048687,28,20013,-45
2021-12-24 06:22:49,4.47,2.08,6.00,99.90,1048663,28,20036,-44
2021-12-24 06:23:22,4.50,2.20,6.00,99.90,1048930,28,20019,-44
2021-12-24 06:23:52,5.22,2.33,6.00,99.90,1048642,28,20020,-45
2021-12-24 06:24:23,4.85,2.10,6.00,99.90,1048112,28,20044,-46
2021-12-24 06:24:54,2.83,1.63,6.00,99.90,1036145,28,20026,-44
2021-12-24 06:25:25,4.53,2.47,6.00,99.90,1032149,28,20027,-45
2021-12-24 06:25:57,5.03,2.45,6.10,99.90,1032589,28,20026,-45
2021-12-24 06:26:27,4.55,2.40,6.10,99.90,1037093,28,20480,-44
2021-12-24 06:26:58,4.57,2.75,6.00,99.90,1045149,28,20013,-43
2021-12-24 06:27:30,3.85,2.30,6.00,99.90,1048576,28,20024,-46
2021-12-24 06:28:01,3.78,2.20,6.00,99.90,1044564,28,20108,-44
2021-12-24 06:28:31,2.90,1.80,6.10,99.90,1040271,28,20024,-47
2021-12-24 06:29:02,4.35,2.20,6.00,99.90,1036566,28,20020,-45
2021-12-24 06:29:33,5.82,2.17,6.10,99.90,1036578,28,20372,-44
2021-12-24 06:30:05,6.15,2.53,6.10,99.90,1040580,28,20024,-45
2021-12-24 06:30:37,4.68,1.85,6.10,99.90,1040704,28,20021,-44
2021-12-24 06:31:08,3.28,2.22,6.10,99.90,1045099,28,20119,-44
2021-12-24 06:31:39,4.50,2.20,6.10,99.90,1040396,28,20151,-45
2021-12-24 06:32:09,5.82,2.17,6.10,99.90,1040760,28,20053,-45
2021-12-24 06:32:40,4.38,2.60,6.10,99.90,1044528,28,20111,-44
2021-12-24 06:33:11,4.55,2.53,6.10,99.90,1036654,28,20128,-44
2021-12-24 06:33:42,5.22,2.60,6.10,99.90,1040315,28,20013,-46
2021-12-24 06:34:13,4.75,2.72,6.10,99.90,1040429,28,20020,-45
2021-12-24 06:34:43,5.95,2.33,6.10,99.90,1036637,28,20049,-46
2021-12-24 06:35:14,5.78,2.40,6.10,99.90,1040757,28,20020,-46
2021-12-24 06:35:45,5.03,2.35,6.10,99.90,1044265,28,20394,-45
2021-12-24 06:36:16,4.32,2.42,6.10,99.90,1044801,28,20411,-44
2021-12-24 06:36:49,4.50,2.22,6.20,99.90,1044794,28,20017,-44
2021-12-24 06:37:20,4.53,2.53,6.20,99.90,1044478,28,20013,-44
2021-12-24 06:37:54,3.85,2.22,6.20,99.90,1036270,28,20527,-44
2021-12-24 06:38:25,4.35,2.20,6.20,99.90,1037238,28,20426,-46
2021-12-24 06:38:55,5.30,2.60,6.10,99.90,1041379,28,20100,-44
2021-12-24 06:39:26,6.72,4.22,6.20,99.90,1045067,28,20525,-46
2021-12-24 06:39:57,5.07,2.58,6.20,99.90,1044429,28,20071,-45
2021-12-24 06:40:28,5.43,3.08,6.20,99.90,1040394,28,20029,-45
2021-12-24 06:40:58,5.75,3.10,6.20,99.90,1036302,28,20026,-45
2021-12-24 06:41:29,6.55,2.80,6.20,99.90,1036462,28,20026,-44
2021-12-24 06:42:00,4.35,2.22,6.20,99.90,1040656,28,20036,-45
2021-12-24 06:42:31,11.45,6.90,6.20,99.90,1040332,28,20411,-44
2021-12-24 06:43:02,9.50,5.25,6.20,99.90,1032301,28,20022,-46
2021-12-24 06:43:33,9.07,4.90,6.20,99.90,1036249,28,20018,-44
2021-12-24 06:44:05,5.43,3.05,6.20,99.90,1040249,28,20365,-45
2021-12-24 06:44:37,5.95,2.55,6.20,99.90,1048435,28,20027,-46
2021-12-24 06:45:07,6.45,2.80,6.20,99.90,1047910,28,20035,-45
2021-12-24 06:45:38,4.80,2.50,6.20,99.90,1041464,28,20069,-44
2021-12-24 06:46:12,4.93,2.72,6.20,99.90,1048390,28,20017,-46
2021-12-24 06:46:43,4.95,2.45,6.20,99.90,1040193,28,20092,-46
2021-12-24 06:47:14,4.50,2.22,6.20,99.90,1036239,28,20085,-44
2021-12-24 06:47:45,6.95,3.05,6.20,99.90,1032879,28,20021,-44
2021-12-24 06:48:16,21.17,11.52,6.20,99.90,1032373,28,20081,-45
2021-12-24 06:48:53,19.40,11.02,6.20,99.90,1036254,28,20017,-47
2021-12-24 06:49:24,15.98,8.65,6.20,99.90,1036315,28,20432,-45
2021-12-24 06:49:54,10.88,6.00,6.20,99.90,1034419,28,20034,-47
2021-12-24 06:50:25,6.55,3.10,6.20,99.90,1042494,28,20171,-44
2021-12-24 06:50:56,5.80,2.50,6.20,99.90,1048511,28,20021,-44
2021-12-24 06:51:27,4.57,2.53,6.20,99.90,1032322,28,20029,-46
2021-12-24 06:51:58,6.90,3.65,6.20,99.90,1032136,28,20050,-44
2021-12-24 06:52:28,6.30,3.63,6.20,99.90,1028175,28,20049,-44
2021-12-24 06:52:59,4.68,2.63,6.20,99.90,1028744,28,20114,-46
2021-12-24 06:53:30,5.72,3.10,6.30,99.90,1036356,28,20046,-44
2021-12-24 06:54:01,4.53,2.63,6.30,99.90,1036315,28,20476,-44
2021-12-24 06:54:33,8.90,4.45,6.20,99.90,1036391,28,20116,-45
2021-12-24 06:55:04,6.75,3.47,6.20,99.90,1036152,28,20029,-46
2021-12-24 06:55:36,5.63,2.60,6.20,99.90,1037343,28,20476,-44
2021-12-24 06:56:07,4.97,2.67,6.30,99.90,1045050,28,20017,-46
2021-12-24 06:56:38,4.95,2.75,6.30,99.90,1040811,28,20144,-45
2021-12-24 06:57:15,5.07,2.80,6.30,99.90,1036114,28,20017,-44
2021-12-24 06:57:46,5.05,2.60,6.30,99.90,1036228,28,20061,-45
2021-12-24 06:58:17,4.70,2.58,6.30,99.90,1034412,28,20014,-44
2021-12-24 06:58:48,4.30,2.28,6.30,99.90,1042557,28,20021,-45
2021-12-24 06:59:19,3.75,2.10,6.30,99.90,1048468,28,20494,-44
2021-12-24 06:59:49,5.82,3.13,6.30,99.90,1040425,28,20018,-45
2021-12-24 07:00:21,7.38,4.38,6.30,99.90,1040129,28,20026,-44
2021-12-24 07:00:52,7.38,4.25,6.30,99.90,1040269,28,20394,-44
2021-12-24 07:01:22,7.35,4.15,6.30,99.90,1036583,28,20022,-45
2021-12-24 07:01:53,7.13,3.65,6.30,99.90,1044385,28,20096,-45
2021-12-24 07:02:24,5.05,2.97,6.30,99.90,1044414,28,20009,-44
2021-12-24 07:02:56,4.70,2.95,6.30,99.90,1040315,28,20020,-44
2021-12-24 07:03:27,4.63,2.75,6.30,99.90,1040375,28,20085,-44
2021-12-24 07:03:58,4.93,3.05,6.30,99.90,1040281,28,20017,-48
2021-12-24 07:04:28,5.43,2.97,6.30,99.90,1040737,28,20105,-45
2021-12-24 07:04:59,5.07,2.30,6.30,99.90,1036604,28,20024,-47
2021-12-24 07:05:30,3.33,2.15,6.30,99.90,1036099,28,20021,-45
2021-12-24 07:06:01,4.20,2.67,6.30,99.90,1027941,28,20023,-46
2021-12-24 07:06:31,6.25,3.42,6.30,99.90,1028637,28,20034,-45
2021-12-24 07:07:02,12.57,9.57,6.30,99.90,1027959,28,20015,-44
2021-12-24 07:07:33,13.70,9.18,6.30,99.90,1028797,28,20114,-46
2021-12-24 07:08:04,7.97,4.63,6.30,99.90,1040244,28,20013,-44
2021-12-24 07:08:35,7.30,3.42,6.30,99.90,1036861,28,20072,-46
2021-12-24 07:09:05,7.82,3.90,6.30,99.90,1048516,28,20111,-44
2021-12-24 07:09:42,6.47,3.53,6.30,99.90,1044400,28,20019,-45
2021-12-24 07:10:13,8.07,4.65,6.30,99.90,1041193,28,20581,-48
2021-12-24 07:10:43,4.40,2.70,6.30,99.90,1040242,28,20159,-47
2021-12-24 07:11:14,8.90,5.38,6.30,99.90,1037091,28,20018,-50
2021-12-24 07:11:45,7.07,4.25,6.30,99.90,1036368,28,20018,-45
2021-12-24 07:12:16,13.40,10.10,6.30,99.90,1036502,28,20140,-44
2021-12-24 07:12:47,10.18,7.85,6.30,99.90,1032433,28,20018,-47
2021-12-24 07:13:18,7.50,5.35,6.30,99.90,1032375,28,20085,-47
2021-12-24 07:13:49,6.57,3.95,6.30,99.90,1032285,28,20014,-45
2021-12-24 07:14:19,4.55,2.70,6.30,99.90,1036757,28,20468,-46
2021-12-24 07:14:50,4.97,2.72,6.30,99.90,1036232,28,20419,-46
2021-12-24 07:15:21,5.43,3.00,6.30,99.90,1036413,28,20022,-46
2021-12-24 07:15:52,4.22,2.15,6.30,99.90,1036009,28,20117,-45
2021-12-24 07:16:23,4.30,2.35,6.30,99.90,1032456,28,20018,-46
2021-12-24 07:16:54,4.57,2.55,6.30,99.90,1036381,28,20089,-46
2021-12-24 07:17:24,4.57,2.50,6.30,99.90,1036536,28,20014,-44
2021-12-24 07:17:55,5.40,2.90,6.30,99.90,1040550,28,20102,-44
2021-12-24 07:18:26,5.32,2.80,6.30,99.90,1028018,28,20019,-44
2021-12-24 07:18:57,4.65,2.80,6.30,99.90,1032177,28,20480,-44
2021-12-24 07:19:28,5.20,2.65,6.30,99.90,1032132,28,20041,-44
2021-12-24 07:19:59,3.75,2.35,6.30,99.90,1032182,28,20113,-45
2021-12-24 07:20:29,4.25,2.67,6.30,99.90,1032441,28,20108,-47
2021-12-24 07:21:01,3.67,2.13,6.20,99.90,1040523,28,20018,-45
2021-12-24 07:21:37,4.82,2.47,6.20,99.90,1040512,28,20494,-47
2021-12-24 07:22:08,4.80,2.33,6.20,99.90,1045409,28,20033,-47
2021-12-24 07:22:39,5.88,2.58,6.20,99.90,1048471,28,20020,-46
2021-12-24 07:23:09,4.85,2.65,6.20,99.90,1037260,28,20484,-45
2021-12-24 07:23:40,6.65,2.92,6.20,99.90,1036082,28,20026,-46
2021-12-24 07:24:11,6.65,2.70,6.20,99.90,1028150,28,20022,-44
2021-12-24 07:24:46,5.82,2.60,6.10,99.90,1036321,28,20500,-46
2021-12-24 07:25:22,5.80,2.83,6.10,99.90,1040956,28,20010,-47
2021-12-24 07:25:54,5.05,2.65,6.20,99.90,1036046,28,20036,-46
2021-12-24 07:26:31,5.13,2.58,6.10,99.90,1031928,28,20063,-44
2021-12-24 07:27:03,4.50,2.65,6.10,99.90,1036012,28,20022,-48
2021-12-24 07:27:40,4.97,2.85,6.10,99.90,1036131,28,20479,-47
2021-12-24 07:28:16,13.77,5.63,6.10,99.90,1035877,28,20029,-45
2021-12-24 07:28:54,12.77,5.85,6.10,99.90,1036083,28,20018,-45
2021-12-24 07:29:37,15.02,6.00,6.00,99.90,1032130,28,20029,-47
2021-12-24 07:30:10,6.30,3.38,6.00,99.90,1031261,28,20027,-50
2021-12-24 07:30:41,8.05,3.97,6.00,99.90,1035352,28,20025,-45
2021-12-24 07:31:19,11.00,4.93,6.00,99.90,1038511,28,20101,-45
2021-12-24 07:31:54,5.20,3.05,6.00,99.90,1033369,28,20397,-45
2021-12-24 07:32:26,8.90,3.30,6.00,99.90,1038362,28,20072,-49
2021-12-24 07:32:57,4.55,2.47,6.00,99.90,1036086,28,20022,-44
2021-12-24 07:33:27,4.95,2.85,6.00,99.90,1035512,28,20022,-49
2021-12-24 07:33:58,5.30,3.03,6.00,99.90,1027702,28,20119,-49
2021-12-24 07:34:29,7.35,2.95,6.00,99.90,1036074,28,20076,-45
2021-12-24 07:35:00,7.93,2.78,6.00,99.90,1036112,28,20018,-46
2021-12-24 07:35:30,5.43,2.70,5.90,99.90,1036366,28,20017,-49
2021-12-24 07:36:01,4.78,2.75,5.90,99.90,1044050,28,20490,-49
2021-12-24 07:36:32,5.78,3.45,6.00,99.90,1032406,28,20030,-51
2021-12-24 07:37:03,5.88,2.75,5.90,99.90,1032218,28,20117,-51
2021-12-24 07:37:34,5.60,2.63,5.90,99.90,1027923,28,20118,-46
2021-12-24 07:38:05,9.35,4.65,5.90,99.90,1027868,28,20030,-52
2021-12-24 07:38:35,8.70,4.65,5.90,99.90,1023984,29,20027,-49
2021-12-24 07:39:06,15.27,9.52,5.90,99.90,1031900,28,20060,-54
2021-12-24 07:39:37,11.48,7.93,5.90,99.90,1032331,28,20018,-48
2021-12-24 07:40:08,13.02,6.53,5.90,99.90,1032530,28,20018,-51
2021-12-24 07:40:43,6.82,3.70,5.90,99.90,1032201,28,20029,-51
2021-12-24 07:41:15,7.07,3.95,5.80,99.90,1032151,28,20018,-47
2021-12-24 07:41:47,9.90,5.68,5.80,99.90,1032980,28,20377,-52
2021-12-24 07:42:18,7.18,3.88,5.80,99.90,1030152,28,20027,-48
2021-12-24 07:42:48,10.02,5.40,5.80,99.90,1028361,28,20054,-46
2021-12-24 07:43:19,7.82,3.65,5.80,99.90,1028007,28,20026,-47
2021-12-24 07:43:50,8.43,3.92,5.80,99.90,1024655,28,20026,-48
2021-12-24 07:44:21,9.25,4.15,5.80,99.90,1032181,28,20069,-48
2021-12-24 07:44:52,9.70,4.22,5.80,99.90,1032207,28,20050,-46
2021-12-24 07:45:23,12.07,8.57,5.70,99.90,1031828,28,20050,-50
2021-12-24 07:45:55,7.97,4.80,5.70,99.90,1036057,28,20025,-49
2021-12-24 07:46:33,6.20,4.07,5.70,99.90,1032062,28,20510,-47
2021-12-24 07:47:06,6.93,3.22,5.70,99.90,1031971,28,20026,-50
2021-12-24 07:47:40,8.43,3.30,5.70,99.90,1032132,28,20077,-47
2021-12-24 07:48:13,6.88,2.88,5.70,99.90,1034208,28,20456,-50
2021-12-24 07:48:48,7.72,4.05,5.70,99.90,1038432,28,20026,-45
2021-12-24 07:49:24,6.13,3.60,5.70,99.90,1039662,28,20018,-46
2021-12-24 07:50:02,4.88,3.55,5.60,99.90,1040183,28,20025,-50
2021-12-24 07:50:33,8.50,3.63,5.70,99.90,1040189,28,20017,-52
2021-12-24 07:51:03,7.70,3.70,5.70,99.90,1042662,28,20029,-45
2021-12-24 07:52:09,6.18,3.10,5.60,99.90,1040032,28,20052,-47
2021-12-24 07:52:40,6.10,3.72,5.60,99.90,1035723,28,20026,-50
2021-12-24 07:53:14,6.15,3.72,5.60,99.90,1036702,28,20022,-48
2021-12-24 07:53:45,5.28,3.00,5.60,99.90,1035914,28,20145,-51
2021-12-24 07:54:16,6.88,3.33,5.60,99.90,1031881,28,20093,-48
2021-12-24 07:54:48,6.25,3.70,5.60,99.90,1031990,28,20026,-48
2021-12-24 07:55:19,7.55,4.07,5.60,99.90,1029936,28,20035,-48
2021-12-24 07:55:50,6.88,3.30,5.60,99.90,1032235,28,20113,-48
2021-12-24 07:56:21,5.88,3.17,5.60,99.90,1032484,28,20069,-50
2021-12-24 07:56:51,5.32,3.65,5.60,99.90,1036421,28,20025,-51
2021-12-24 07:57:22,7.28,3.40,5.60,99.90,1036429,28,20065,-53
2021-12-24 07:57:53,5.85,3.58,5.60,99.90,1040403,28,20025,-49
2021-12-24 07:58:24,6.82,2.58,5.60,99.90,1040038,28,20060,-49
2021-12-24 07:58:55,6.47,3.17,5.60,99.90,1036018,28,20018,-50
2021-12-24 07:59:27,5.57,3.65,5.60,99.90,1036126,28,20010,-49
2021-12-24 07:59:59,5.13,3.03,5.60,99.90,1032491,28,20085,-50
2021-12-24 08:00:30,7.65,3.38,5.60,99.90,1031911,28,20081,-50
2021-12-24 08:01:00,4.97,2.95,5.60,99.90,1031854,28,20077,-49
2021-12-24 08:01:31,6.93,3.05,5.60,99.90,1032072,28,20198,-48
2021-12-24 08:02:02,6.43,3.30,5.60,99.90,1032257,28,20026,-50
2021-12-24 08:02:33,6.18,3.15,5.70,99.90,1032393,28,20093,-54
2021-12-24 08:03:04,6.35,3.63,5.60,99.90,1036274,28,20041,-48
2021-12-24 08:03:35,7.57,3.45,5.60,99.90,1040107,28,20018,-52
2021-12-24 08:04:06,6.05,3.65,5.60,99.90,1040333,28,20018,-50
2021-12-24 08:04:39,6.80,3.58,5.60,99.90,1044271,28,20013,-47
2021-12-24 08:05:10,6.20,3.55,5.60,99.90,1044486,28,20013,-48
2021-12-24 08:05:41,5.88,3.20,5.60,99.90,1044486,28,20021,-50
2021-12-24 08:06:12,4.60,3.20,5.60,99.90,1044219,28,20501,-49
2021-12-24 08:06:42,7.65,3.70,5.60,99.90,1040109,28,20058,-48
2021-12-24 08:07:15,6.90,3.45,5.60,99.90,1035999,28,20088,-50
2021-12-24 08:07:46,6.53,3.92,5.60,99.90,1036613,28,20064,-49
2021-12-24 08:08:17,6.28,3.40,5.60,99.90,1040607,28,20045,-49
2021-12-24 08:08:48,5.28,3.20,5.60,99.90,1044347,28,20017,-48
2021-12-24 08:09:18,5.95,3.53,5.60,99.90,1040084,28,20053,-47
2021-12-24 08:09:50,5.45,3.08,5.60,99.90,1027949,28,20015,-48
2021-12-24 08:10:21,6.57,3.67,5.60,99.90,1027861,28,20173,-47
2021-12-24 08:10:52,5.25,3.50,5.60,99.90,1031911,28,20505,-51
2021-12-24 08:11:23,7.43,3.20,5.60,99.90,1036048,28,20018,-50
2021-12-24 08:11:54,6.88,3.15,5.60,99.90,1036352,28,20495,-51
2021-12-24 08:12:24,9.02,4.00,5.60,99.90,1036268,28,20014,-49
2021-12-24 08:12:55,7.25,3.58,5.60,99.90,1036146,28,20026,-48
2021-12-24 08:13:29,6.18,3.30,5.60,99.90,1036037,28,20029,-49
2021-12-24 08:14:03,8.00,3.83,5.60,99.90,1032510,28,20110,-49
2021-12-24 08:14:34,7.00,3.60,5.60,99.90,1037017,28,20022,-52
2021-12-24 08:15:06,6.85,3.88,5.60,99.90,1041081,28,20022,-51
2021-12-24 08:15:37,6.85,3.83,5.60,99.90,1036748,28,20025,-52
2021-12-24 08:16:09,7.13,3.95,5.60,99.90,1031982,28,20014,-49
2021-12-24 08:16:39,8.38,4.03,5.60,99.90,1027811,28,20019,-53
2021-12-24 08:17:11,9.75,4.22,5.60,99.90,1028861,28,20023,-49
2021-12-24 08:17:41,8.43,3.60,5.60,99.90,1028714,28,20445,-49
2021-12-24 08:18:12,6.07,3.85,5.60,99.90,1032413,28,20072,-49
2021-12-24 08:18:44,6.20,3.30,5.60,99.90,1027814,28,20023,-52
2021-12-24 08:19:17,5.97,3.33,5.60,99.90,1032206,28,20030,-54
2021-12-24 08:19:48,6.63,3.35,5.70,99.90,1035459,28,20022,-48
2021-12-24 08:20:23,6.38,3.65,5.70,99.90,1032545,28,20065,-53
2021-12-24 08:20:54,6.78,4.05,5.60,99.90,1036958,28,20041,-53
2021-12-24 08:21:25,6.22,3.88,5.60,99.90,1041231,28,20025,-53
2021-12-24 08:21:57,9.15,3.75,5.60,99.90,1041034,28,20407,-51
2021-12-24 08:22:27,8.68,4.30,5.60,99.90,1041088,28,20017,-49
2021-12-24 08:22:58,9.32,4.32,5.60,99.90,1044048,28,20570,-53
2021-12-24 08:23:29,8.55,4.18,5.60,99.90,1044204,28,20013,-49
2021-12-24 08:24:00,5.68,3.50,5.60,99.90,1044431,28,20021,-49
2021-12-24 08:24:31,10.90,3.80,5.60,99.90,1048383,28,20021,-49
2021-12-24 08:25:05,7.45,3.80,5.60,99.90,1039938,28,20105,-49
2021-12-24 08:25:36,6.85,4.30,5.60,99.90,1040057,28,20418,-48
2021-12-24 08:26:07,7.00,3.58,5.60,99.90,1035878,28,20018,-49
2021-12-24 08:26:38,7.43,3.78,5.60,99.90,1037502,28,20099,-46
2021-12-24 08:27:08,8.48,4.03,5.60,99.90,1040100,28,20462,-49
2021-12-24 08:27:39,6.35,3.78,5.60,99.90,1036476,28,20018,-46
2021-12-24 08:28:10,6.97,3.88,5.60,99.90,1039903,28,20017,-51
2021-12-24 08:28:41,5.10,3.22,5.60,99.90,1032106,28,20104,-51
2021-12-24 08:29:12,6.40,3.83,5.60,99.90,1028118,28,20102,-52
2021-12-24 08:29:42,6.95,4.28,5.60,99.90,1031865,28,20054,-50
2021-12-24 08:30:13,8.30,5.38,5.60,99.90,1031751,28,20015,-49
2021-12-24 08:30:44,6.20,4.10,5.60,99.90,1032172,28,20015,-48
2021-12-24 08:31:15,7.32,3.72,5.60,99.90,1036124,28,20014,-49
2021-12-24 08:31:45,7.72,3.72,5.60,99.90,1040277,28,20478,-49
2021-12-24 08:32:16,5.88,3.55,5.60,99.90,1040321,28,20025,-48
2021-12-24 08:32:47,7.10,4.10,5.60,99.90,1044175,28,20185,-48
2021-12-24 08:33:18,6.45,4.18,5.60,99.90,1040083,28,20018,-49
2021-12-24 08:33:49,7.20,4.93,5.70,99.90,1040359,28,20401,-48
2021-12-24 08:34:19,8.45,5.47,5.70,99.90,1040018,28,20029,-50
2021-12-24 08:34:52,8.10,6.30,5.60,99.90,1036187,28,20029,-48
2021-12-24 08:35:24,8.65,6.13,5.60,99.90,1035941,28,20376,-50
2021-12-24 08:35:55,6.47,4.40,5.60,99.90,1029067,28,20401,-50
2021-12-24 08:36:26,7.32,5.20,5.60,99.90,1028524,28,20098,-48
2021-12-24 08:36:56,6.53,4.13,5.60,99.90,1032531,28,20023,-49
2021-12-24 08:37:27,5.65,3.50,5.70,99.90,1032423,28,20011,-47
2021-12-24 08:37:58,9.30,3.90,5.70,99.90,1032403,28,20076,-51
2021-12-24 08:38:29,6.72,4.13,5.70,99.90,1036258,28,20018,-48
2021-12-24 08:38:59,5.68,3.60,5.70,99.90,1036243,28,20036,-47
2021-12-24 08:39:31,6.47,3.70,5.70,99.90,1036255,28,20010,-49
2021-12-24 08:40:03,6.85,4.05,5.70,99.90,1040383,28,20101,-51
2021-12-24 08:40:34,8.18,4.10,5.70,99.90,1044163,28,20416,-48
2021-12-24 08:41:05,7.95,4.63,5.70,99.90,1040604,28,20017,-47
2021-12-24 08:41:35,6.53,3.75,5.70,99.90,1040154,28,20017,-50
2021-12-24 08:42:06,6.10,3.40,5.70,99.90,1040048,28,20499,-47
2021-12-24 08:42:37,8.45,3.95,5.70,99.90,1040480,28,20148,-47
2021-12-24 08:43:08,9.57,4.78,5.70,99.90,1040212,28,20030,-47
2021-12-24 08:43:39,7.82,4.15,5.70,99.90,1044004,28,20052,-53
2021-12-24 08:44:09,5.95,3.80,5.70,99.90,1039907,28,20021,-48
2021-12-24 08:44:40,7.70,3.40,5.70,99.90,1040557,28,20025,-47
2021-12-24 08:45:11,6.88,3.90,5.70,99.90,1035813,28,20025,-51
2021-12-24 08:45:42,6.75,3.38,5.70,99.90,1031944,28,20050,-51
2021-12-24 08:46:12,5.65,3.60,5.70,99.90,1036717,28,20020,-49
2021-12-24 08:46:43,6.38,3.83,5.70,99.90,1037301,28,20014,-51
2021-12-24 08:47:14,6.60,3.78,5.70,99.90,1045081,28,20041,-51
2021-12-24 08:47:45,7.57,3.70,5.70,99.90,1044924,28,20045,-45
2021-12-24 08:48:15,6.40,3.60,5.70,99.90,1036655,28,20447,-48
2021-12-24 08:48:46,7.60,4.00,5.70,99.90,1036883,28,20010,-50
2021-12-24 08:49:18,5.75,3.45,5.70,99.90,1040666,28,20112,-51
2021-12-24 08:49:49,6.10,3.75,5.70,99.90,1036573,28,20022,-48
2021-12-24 08:50:20,6.82,3.97,5.70,99.90,1036970,28,20026,-48
2021-12-24 08:50:50,8.02,3.50,5.70,99.90,1032974,28,20018,-49
2021-12-24 08:51:21,8.32,3.80,5.70,99.90,1037127,28,20037,-47
2021-12-24 08:51:52,5.95,3.70,5.70,99.90,1040620,28,20344,-48
2021-12-24 08:52:23,7.35,4.35,5.70,99.90,1040482,28,20049,-49
2021-12-24 08:52:53,7.35,4.13,5.70,99.90,1049004,28,20029,-51
2021-12-24 08:53:25,9.00,3.78,5.70,99.90,1049042,28,20025,-50
2021-12-24 08:53:56,8.55,4.75,5.70,99.90,1049298,28,20013,-49
2021-12-24 08:54:27,7.32,4.72,5.70,99.90,1049292,28,20466,-48
2021-12-24 08:54:58,6.03,4.15,5.70,99.90,1049063,28,20033,-48
2021-12-24 08:55:29,5.75,3.17,5.70,99.90,1044757,28,20025,-51
2021-12-24 08:55:59,7.00,3.92,5.70,99.90,1044868,28,20515,-49
2021-12-24 08:56:30,8.73,4.05,5.70,99.90,1040982,28,20022,-50
2021-12-24 08:57:01,5.25,3.30,5.70,99.90,1045035,28,20033,-48
2021-12-24 08:57:32,7.57,4.60,5.70,99.90,1036481,28,20025,-53
2021-12-24 08:58:03,5.80,3.58,5.70,99.90,1032801,28,20034,-53
2021-12-24 08:58:34,6.63,3.85,5.70,99.90,1036602,28,20022,-49
2021-12-24 08:59:05,8.20,3.78,5.70,99.90,1037336,28,20029,-52
2021-12-24 08:59:36,5.68,3.67,5.70,99.90,1045144,28,20071,-54
2021-12-24 09:00:09,7.85,3.95,5.70,99.90,1044752,28,20486,-46
2021-12-24 09:00:40,9.35,3.55,5.70,99.90,1036606,28,20522,-47
2021-12-24 09:01:12,5.53,3.20,5.70,99.90,1037163,28,20018,-48
2021-12-24 09:01:43,5.45,3.20,5.70,99.90,1040712,28,20487,-49
2021-12-24 09:02:14,6.57,3.25,5.70,99.90,1037889,28,20439,-51
2021-12-24 09:02:45,6.07,3.40,5.70,99.90,1040608,28,20024,-47
2021-12-24 09:03:16,6.38,3.67,5.70,99.90,1040807,28,20018,-48
2021-12-24 09:03:46,5.20,3.30,5.80,99.90,1036962,28,20020,-50
2021-12-24 09:04:17,9.70,4.50,5.80,99.90,1036996,28,20017,-52
2021-12-24 09:04:48,4.88,3.25,5.80,99.90,1036533,28,20458,-48
2021-12-24 09:05:19,7.60,3.40,5.80,99.90,1036824,28,20069,-49
2021-12-24 09:05:49,7.25,3.67,5.80,99.90,1041022,28,20021,-48
2021-12-24 09:06:20,6.47,3.65,5.80,99.90,1041098,28,20018,-52
2021-12-24 09:06:51,8.70,3.13,5.80,99.90,1048886,28,20036,-48
2021-12-24 09:07:22,6.05,4.03,5.80,99.90,1044780,28,20023,-51
2021-12-24 09:07:52,6.90,3.35,5.80,99.90,1040645,28,20025,-51
2021-12-24 09:08:23,5.03,2.78,5.80,99.90,1032581,28,20025,-51
2021-12-24 09:08:54,6.40,2.60,5.80,99.90,1028705,28,20525,-50
2021-12-24 09:09:25,6.63,3.20,5.80,99.90,1028719,28,20033,-48
2021-12-24 09:09:56,6.57,3.85,5.80,99.90,1028648,28,20019,-49
2021-12-24 09:10:27,6.88,3.45,5.80,99.90,1036486,28,20598,-48
2021-12-24 09:10:57,5.43,3.25,5.80,99.90,1036632,28,20488,-48
2021-12-24 09:11:28,5.10,3.35,5.80,99.90,1033073,28,20046,-46
2021-12-24 09:11:59,4.95,3.15,5.80,99.90,1041141,28,20501,-46
2021-12-24 09:12:30,5.07,3.03,5.80,99.90,1048869,28,20473,-50
2021-12-24 09:13:01,6.95,3.13,5.80,99.90,1048929,28,20021,-51
2021-12-24 09:13:32,5.47,3.67,5.80,99.90,1040574,28,20491,-47
2021-12-24 09:14:03,9.57,3.42,5.80,99.90,1040740,28,20032,-47
2021-12-24 09:14:34,5.05,3.05,5.80,99.90,1040687,28,20104,-49
2021-12-24 09:15:04,5.40,3.00,5.80,99.90,1041487,28,20013,-51
2021-12-24 09:15:37,3.92,2.60,5.80,99.90,1049219,28,20013,-52
2021-12-24 09:16:08,6.03,2.78,5.80,99.90,1044829,28,20021,-47
2021-12-24 09:16:39,5.80,3.05,5.80,99.90,1040639,28,20013,-56
2021-12-24 09:17:10,8.00,3.10,5.80,99.90,1036540,28,20022,-50
2021-12-24 09:17:46,6.75,3.10,5.80,99.90,1037803,28,20014,-54
2021-12-24 09:18:19,4.53,2.90,5.90,99.90,1041712,28,20021,-51
2021-12-24 09:18:56,5.38,3.20,5.80,99.90,1045940,28,20526,-49
2021-12-24 09:19:29,6.85,3.60,5.80,99.90,1048966,28,20505,-50
2021-12-24 09:19:59,5.57,2.80,5.90,99.90,1049079,28,20009,-52
2021-12-24 09:20:36,7.75,3.03,5.80,99.90,1048277,28,20020,-51
2021-12-24 09:21:14,6.13,3.05,5.80,99.90,1045229,28,20417,-54
2021-12-24 09:21:45,5.20,2.88,5.90,99.90,1044785,28,20025,-54
2021-12-24 09:22:18,5.60,3.20,5.80,99.90,1044801,28,20017,-57
2021-12-24 09:22:49,4.60,2.38,5.80,99.90,1044831,28,20013,-57
2021-12-24 09:23:20,5.68,3.42,5.80,99.90,1044771,28,20429,-55
2021-12-24 09:23:53,6.05,3.15,5.80,99.90,1040591,28,20060,-53
2021-12-24 09:24:25,5.72,3.05,5.80,99.90,1040669,28,20450,-52
2021-12-24 09:24:56,4.95,2.90,5.80,99.90,1040710,28,20467,-52
2021-12-24 09:25:28,5.80,2.78,5.80,99.90,1037330,28,20365,-50
2021-12-24 09:25:58,5.38,2.72,5.80,99.90,1041613,28,20131,-51
2021-12-24 09:26:32,5.00,2.80,5.80,99.90,1044813,28,20017,-50
2021-12-24 09:27:03,6.75,2.72,5.80,99.90,1041302,28,20380,-49
2021-12-24 09:27:34,4.82,3.10,5.80,99.90,1040513,28,20125,-50
2021-12-24 09:28:05,7.30,2.83,5.80,99.90,1032446,28,20030,-50
2021-12-24 09:28:35,6.00,2.83,5.80,99.90,1028453,28,20019,-53
2021-12-24 09:29:07,6.07,2.60,5.80,99.90,1028704,28,20027,-55
2021-12-24 09:29:38,5.85,2.83,5.80,99.90,1029206,28,20076,-51
2021-12-24 09:30:09,4.75,3.00,5.80,99.90,1028808,28,20185,-54
2021-12-24 09:30:40,7.60,2.92,5.80,99.90,1024338,29,20114,-56
2021-12-24 09:31:11,5.60,2.55,5.80,99.90,1024542,29,20462,-51
2021-12-24 09:31:42,7.38,2.92,5.80,99.90,1028473,28,20101,-49
2021-12-24 09:32:13,5.20,2.92,5.80,99.90,1029151,28,20424,-58
2021-12-24 09:32:43,4.60,2.58,5.90,99.90,1037008,28,20022,-54
2021-12-24 09:33:14,4.82,2.60,5.90,99.90,1040629,28,20021,-57
2021-12-24 09:33:45,4.68,2.72,5.80,99.90,1040688,28,20093,-56
2021-12-24 09:34:16,5.15,2.97,5.90,99.90,1032326,28,20019,-53
2021-12-24 09:34:46,4.85,2.65,5.90,99.90,1028683,28,20030,-56
2021-12-24 09:35:17,4.70,2.88,5.80,99.90,1028455,28,20019,-55
2021-12-24 09:35:48,5.70,2.78,5.80,99.90,1028364,28,20517,-52
2021-12-24 09:36:24,5.07,2.97,5.80,99.90,1032433,28,20026,-58
2021-12-24 09:36:55,5.32,3.40,5.80,99.90,1033438,28,20566,-55
2021-12-24 09:37:26,5.65,2.80,5.90,99.90,1036317,28,20081,-58
2021-12-24 09:37:58,4.47,2.92,5.80,99.90,1036469,28,20018,-56
2021-12-24 09:38:29,4.50,2.53,5.80,99.90,1032289,28,20504,-49
2021-12-24 09:39:01,5.90,3.08,5.80,99.90,1033218,28,20165,-55
2021-12-24 09:39:32,7.05,2.72,5.80,99.90,1040506,28,20049,-57
2021-12-24 09:40:04,5.35,2.83,5.80,99.90,1037502,28,20010,-53
2021-12-24 09:40:35,6.72,2.95,5.80,99.90,1040524,28,20368,-56
2021-12-24 09:41:06,6.68,3.22,5.80,99.90,1036485,28,20014,-54
2021-12-24 09:41:37,4.97,2.78,5.80,99.90,1037002,28,20022,-51
2021-12-24 09:42:10,5.68,3.20,5.80,99.90,1032746,28,20022,-56
2021-12-24 09:42:41,5.22,3.10,5.80,99.90,1037114,28,20018,-55
2021-12-24 09:43:11,4.25,2.67,5.80,99.90,1040514,28,20067,-50
2021-12-24 09:43:42,4.90,3.13,5.80,99.90,1040929,28,20143,-56
2021-12-24 09:44:13,5.55,3.25,5.80,99.90,1045240,28,20032,-58
2021-12-24 09:44:44,5.65,2.72,5.80,99.90,1044668,28,20060,-54
2021-12-24 09:45:16,5.00,2.85,5.80,99.90,1040389,28,20017,-60
2021-12-24 09:45:46,4.78,2.42,5.80,99.90,1036317,28,20421,-57
2021-12-24 09:46:18,4.45,2.92,5.80,99.90,1036377,28,20010,-60
2021-12-24 09:46:48,6.40,3.00,5.80,99.90,1033027,28,20457,-59
2021-12-24 09:47:23,5.30,2.63,5.80,99.90,1032469,28,20022,-52
2021-12-24 09:47:53,4.57,2.95,5.80,99.90,1036445,28,20030,-53
2021-12-24 09:48:24,4.43,2.60,5.80,99.90,1036388,28,20112,-57
2021-12-24 09:48:55,5.85,2.78,5.80,99.90,1037179,28,20014,-59
2021-12-24 09:49:26,5.32,2.72,5.80,99.90,1032877,28,20026,-55
2021-12-24 09:49:56,5.75,2.67,5.90,99.90,1040410,28,20171,-58
2021-12-24 09:50:28,7.18,3.15,5.80,99.90,1040490,28,20103,-59
2021-12-24 09:50:59,4.80,2.90,5.80,99.90,1040479,28,20036,-55
2021-12-24 09:51:40,5.55,2.40,5.90,99.90,1040328,28,20021,-59
2021-12-24 09:52:11,4.63,2.72,5.90,99.90,1042293,28,20376,-55
2021-12-24 09:52:44,4.40,2.22,5.80,99.90,1038111,28,20111,-59
2021-12-24 09:53:15,4.68,2.60,5.80,99.90,1036394,28,20093,-56
2021-12-24 09:53:46,4.45,2.53,5.80,99.90,1036384,28,20041,-58
2021-12-24 09:54:24,6.95,3.00,5.80,99.90,1033401,28,20034,-58
2021-12-24 09:54:54,6.05,2.72,5.80,99.90,1041923,28,20017,-58
2021-12-24 09:55:27,4.88,2.60,5.80,99.90,1044596,28,20017,-54
2021-12-24 09:55:58,5.00,3.10,5.80,99.90,1040463,28,20014,-57
2021-12-24 09:56:29,5.10,3.13,5.80,99.90,1036829,28,20464,-56
2021-12-24 09:57:01,5.10,2.55,5.80,99.90,1040120,28,20160,-60
2021-12-24 09:57:32,4.10,2.60,5.90,99.90,1040441,28,20024,-53
2021-12-24 09:58:03,5.15,2.60,5.90,99.90,1036845,28,20017,-56
2021-12-24 09:58:34,5.90,2.83,5.80,99.90,1040939,28,20021,-58
2021-12-24 09:59:05,5.30,2.88,5.80,99.90,1036282,28,20072,-53
2021-12-24 09:59:36,6.47,3.13,5.80,99.90,1036631,28,20626,-49
2021-12-24 10:00:08,5.72,2.80,5.80,99.90,1036390,28,20014,-52
2021-12-24 10:00:39,5.30,2.78,5.80,99.90,1037302,28,20021,-50
2021-12-24 10:01:36,4.32,2.55,5.80,99.90,1032313,28,20025,-51
2021-12-24 10:02:08,4.70,2.58,5.90,99.90,1032277,28,20137,-48
2021-12-24 10:02:43,6.05,2.55,5.90,99.90,1036266,28,20041,-48
2021-12-24 10:03:28,3.97,2.38,5.90,99.90,1036361,28,20033,-49
2021-12-24 10:04:07,6.63,3.05,5.90,99.90,1031053,28,20018,-50
2021-12-24 10:04:37,4.18,2.50,5.80,99.90,1032338,28,20026,-50
2021-12-24 10:05:36,4.85,2.75,5.80,99.90,1035952,28,20050,-47
2021-12-24 10:06:06,4.68,2.63,5.90,99.90,1044432,28,20025,-51
2021-12-24 10:06:39,5.72,3.10,5.80,99.90,1040376,28,20017,-48
2021-12-24 10:07:11,7.00,3.20,5.80,99.90,1036293,28,20472,-48
2021-12-24 10:07:42,6.68,3.05,5.90,99.90,1028213,28,20019,-49
2021-12-24 10:08:20,7.45,2.97,5.90,99.90,1032270,28,20496,-51
2021-12-24 10:09:08,4.60,2.58,5.90,99.90,1028201,28,20169,-47
2021-12-24 10:09:42,5.63,3.00,5.90,99.90,1035358,28,20071,-48
2021-12-24 10:10:15,5.70,3.15,5.80,99.90,1036213,28,20046,-51
2021-12-24 10:10:48,7.72,3.30,5.90,99.90,1038716,28,20442,-49
2021-12-24 10:11:23,6.90,2.95,5.90,99.90,1040407,28,20048,-49
2021-12-24 10:11:59,4.50,2.80,5.80,99.90,1040466,28,20111,-48
2021-12-24 10:12:30,6.38,2.67,5.90,99.90,1042504,28,20017,-49
2021-12-24 10:13:26,5.25,2.58,5.90,99.90,1044462,28,20017,-49
2021-12-24 10:14:04,4.70,2.80,5.90,99.90,1044607,28,20032,-49
2021-12-24 10:14:37,5.85,2.65,5.90,99.90,1040505,28,20017,-49
2021-12-24 10:15:08,6.05,2.85,5.90,99.90,1036405,28,20048,-50
2021-12-24 10:15:59,4.82,2.85,5.90,99.90,1028276,28,20380,-49
2021-12-24 10:16:29,5.07,2.67,5.90,99.90,1024282,29,20019,-53
2021-12-24 10:17:00,5.47,2.80,5.90,99.90,1028033,28,20393,-57
2021-12-24 10:17:35,5.97,3.10,5.90,99.90,1028269,28,20023,-53
2021-12-24 10:18:29,5.50,2.72,5.90,99.90,1032271,28,20056,-56
2021-12-24 10:19:01,8.55,2.70,5.90,99.90,1036234,28,20100,-56
2021-12-24 10:19:49,7.03,2.80,5.90,99.90,1040353,28,20009,-57
2021-12-24 10:20:20,4.53,3.00,5.90,99.90,1044568,28,20017,-52
2021-12-24 10:21:08,6.50,3.45,5.90,99.90,1044038,28,20021,-59
2021-12-24 10:21:39,4.55,2.70,5.90,99.90,1044541,28,20048,-57
2021-12-24 10:22:11,6.03,3.08,6.00,99.90,1043253,28,20489,-57
2021-12-24 10:22:50,5.18,3.00,6.00,99.90,1043194,28,20027,-55
2021-12-24 10:23:48,4.60,2.42,6.00,99.90,1044492,28,20025,-55
2021-12-24 10:24:19,6.85,3.00,6.00,99.90,1040360,28,20464,-59
2021-12-24 10:25:05,4.80,3.15,6.00,99.90,1044423,28,20096,-53
2021-12-24 10:25:36,6.30,3.17,6.00,99.90,1044447,28,20096,-53
2021-12-24 10:26:27,7.13,3.28,6.00,99.90,1042569,28,20021,-55
2021-12-24 10:26:58,4.95,3.22,6.00,99.90,1040271,28,20017,-56
2021-12-24 10:27:31,6.10,3.00,6.10,99.90,1035347,28,20105,-55
2021-12-24 10:28:11,4.70,2.40,6.00,99.90,1039412,28,20450,-54
2021-12-24 10:29:02,7.05,2.85,6.10,99.90,1034036,28,20041,-56
2021-12-24 10:29:41,4.38,2.88,6.10,99.90,1044445,28,20025,-58
2021-12-24 10:30:18,4.25,2.53,6.10,99.90,1040404,28,20077,-53
2021-12-24 10:31:00,4.68,2.83,6.10,99.90,1040236,28,20022,-56
2021-12-24 10:31:51,4.70,3.03,6.20,99.90,1035876,28,20022,-56
2021-12-24 10:32:21,7.68,2.85,6.20,99.90,1036284,28,20022,-57
2021-12-24 10:32:55,4.50,2.85,6.20,99.90,1027990,28,20027,-57
2021-12-24 10:33:26,7.07,3.58,6.20,99.90,1028041,28,20019,-56
2021-12-24 10:34:08,5.57,3.10,6.20,99.90,1028264,28,20523,-57
2021-12-24 10:34:39,4.72,2.83,6.20,99.90,1032105,28,20038,-52
2021-12-24 10:35:26,5.15,3.38,6.30,99.90,1028020,28,20362,-57
2021-12-24 10:36:01,5.75,2.78,6.20,99.90,1032209,28,20030,-55
2021-12-24 10:36:32,4.93,2.78,6.30,99.90,1035091,28,20500,-58
2021-12-24 10:37:12,4.57,3.03,6.30,99.90,1041131,28,20099,-60
2021-12-24 10:37:43,6.88,3.58,6.30,99.90,1045518,28,20407,-54
2021-12-24 10:38:18,6.45,3.42,6.30,99.90,1040285,28,20032,-57
2021-12-24 10:38:54,7.65,3.30,6.30,99.90,1038365,28,20014,-53
2021-12-24 10:39:51,5.63,3.05,6.30,99.90,1037864,28,20029,-57
2021-12-24 10:40:22,5.05,3.15,6.40,99.90,1041013,28,20032,-55
2021-12-24 10:41:00,5.43,3.30,6.30,99.90,1040229,28,20107,-56
2021-12-24 10:41:30,4.85,2.75,6.30,99.90,1036299,28,20022,-52
2021-12-24 10:42:03,5.75,3.22,6.30,99.90,1036264,28,20048,-54
2021-12-24 10:42:38,6.97,3.50,6.40,99.90,1036174,28,20020,-57
2021-12-24 10:43:08,7.78,3.00,6.40,99.90,1036235,28,20021,-54
2021-12-24 10:43:41,4.80,3.00,6.40,99.90,1036346,28,20254,-55
2021-12-24 10:44:25,4.68,2.72,6.50,99.90,1038075,28,20104,-58
2021-12-24 10:44:57,4.90,2.67,6.40,99.90,1049139,28,20048,-58
2021-12-24 10:45:27,6.95,2.85,6.50,99.90,1048556,28,20009,-58
2021-12-24 10:46:14,4.75,2.92,6.50,99.90,1040389,28,20009,-56
2021-12-24 10:47:02,5.05,2.97,6.50,99.90,1039444,28,20403,-59
2021-12-24 10:47:37,5.43,2.97,6.60,99.90,1045075,28,20013,-58
2021-12-24 10:48:20,6.75,2.95,6.60,99.90,1044475,28,20052,-57
2021-12-24 10:49:29,4.63,2.83,6.60,99.90,1044294,28,20033,-59
2021-12-24 10:50:12,5.95,2.78,6.60,99.90,1039234,28,20052,-55
2021-12-24 10:50:50,8.63,3.40,6.60,99.90,1044587,28,20089,-58
2021-12-24 10:51:40,7.47,3.58,6.60,99.90,1048532,28,20021,-57
2021-12-24 10:52:32,5.15,3.10,6.60,99.90,1048327,28,20032,-57
2021-12-24 10:53:13,5.70,2.42,6.60,99.90,1046405,28,20044,-59
2021-12-24 10:54:06,5.32,3.05,6.60,99.90,1044534,28,20079,-57
2021-12-24 10:54:50,5.15,2.83,6.70,99.90,1047510,28,20398,-58
2021-12-24 10:55:26,4.35,2.88,6.70,99.90,1049329,28,20024,-56
2021-12-24 10:55:56,6.13,3.05,6.70,99.90,1048433,28,20049,-54
2021-12-24 10:56:27,5.03,3.13,6.70,99.90,1040165,28,20048,-56
2021-12-24 10:57:28,5.28,3.05,6.80,99.90,1041382,28,20099,-55
2021-12-24 10:57:59,5.15,2.97,6.80,99.90,1043076,28,20043,-58
2021-12-24 10:58:32,5.80,2.72,6.70,99.90,1048448,28,20025,-58
2021-12-24 10:59:02,4.60,2.92,6.70,99.90,1044471,28,20048,-56
2021-12-24 10:59:41,4.95,3.10,6.70,99.90,1040083,28,20096,-57
2021-12-24 11:00:35,6.68,3.40,6.70,99.90,1040257,28,20017,-58
2021-12-24 11:01:08,5.65,2.80,6.70,99.90,1040761,28,20025,-54
2021-12-24 11:01:38,4.15,2.67,6.70,99.90,1052717,28,20081,-58
2021-12-24 11:02:10,5.57,3.05,6.70,99.90,1044322,28,20522,-57
2021-12-24 11:02:42,5.35,2.58,6.70,99.90,1045567,28,20020,-56
2021-12-24 11:03:16,6.28,3.45,6.70,99.90,1044213,28,20501,-55
2021-12-24 11:03:46,5.13,2.95,6.70,99.90,1046268,28,20021,-55
2021-12-24 11:04:36,6.30,2.92,6.70,99.90,1052709,28,20012,-57
2021-12-24 11:05:27,6.07,2.90,6.70,99.90,1052634,28,20482,-56
2021-12-24 11:06:11,6.78,2.83,6.70,99.90,1048571,28,20095,-55
2021-12-24 11:06:42,4.70,2.90,6.70,99.90,1044249,28,20426,-55
2021-12-24 11:07:42,4.18,2.50,6.70,99.90,1040061,28,20017,-55
2021-12-24 11:08:31,3.88,2.33,6.60,99.90,1023575,28,20087,-55
2021-12-24 11:09:03,4.22,2.53,6.60,99.90,1046723,28,20294,-55
2021-12-24 11:09:34,5.53,2.42,6.60,99.90,1044317,28,20017,-56
2021-12-24 11:10:09,6.00,2.78,6.60,99.90,1050240,28,20465,-55
2021-12-24 11:10:42,4.32,2.50,6.60,99.90,1044284,28,20017,-57
2021-12-24 11:11:17,4.82,3.05,6.60,99.90,1044370,28,20080,-57
2021-12-24 11:11:48,8.85,3.15,6.60,99.90,1045917,28,20017,-54
2021-12-24 11:12:35,7.18,3.05,6.60,99.90,1040139,28,20104,-56
2021-12-24 11:13:18,4.72,2.95,6.60,99.90,1039133,28,20025,-53
2021-12-24 11:13:49,4.03,2.25,6.50,99.90,1036177,28,20025,-58
2021-12-24 11:14:20,5.15,2.90,6.50,99.90,1040083,28,20029,-55
2021-12-24 11:14:51,6.80,2.47,6.50,99.90,1040210,28,20475,-56
2021-12-24 11:15:23,4.95,2.85,6.50,99.90,1040213,28,20041,-57
2021-12-24 11:15:55,4.82,2.70,6.50,99.90,1040505,28,20108,-56
2021-12-24 11:16:25,4.55,2.85,6.50,99.90,1044857,28,20055,-57
2021-12-24 11:16:56,5.50,3.17,6.50,99.90,1044141,28,20027,-57
2021-12-24 11:17:39,4.57,2.90,6.50,99.90,1044328,28,20021,-57
2021-12-24 11:18:19,5.80,3.33,6.50,99.90,1042043,28,20037,-59
2021-12-24 11:19:02,4.82,2.70,6.50,99.90,1047362,28,20075,-57
2021-12-24 11:19:50,5.32,3.10,6.40,99.90,1052721,28,20027,-59
2021-12-24 11:20:21,5.65,3.22,6.40,99.90,1044271,28,20111,-57
2021-12-24 11:20:57,4.88,2.90,6.40,99.90,1043930,28,20084,-59
2021-12-24 11:21:29,7.60,2.97,6.40,99.90,1040253,28,20021,-61
2021-12-24 11:22:04,4.40,2.95,6.40,99.90,1037138,28,20543,-59
2021-12-24 11:22:48,4.32,2.42,6.40,99.90,1041832,28,20051,-60
2021-12-24 11:23:20,5.80,3.58,6.40,99.90,1043210,28,20447,-59
2021-12-24 11:23:51,8.20,3.63,6.40,99.90,1044271,28,20017,-56
2021-12-24 11:24:22,5.85,3.97,6.40,99.90,1042415,28,20018,-63
2021-12-24 11:24:52,6.60,3.08,6.40,99.90,1032381,28,20485,-62
2021-12-24 11:25:25,6.10,3.00,6.40,99.90,1032016,28,20053,-63
2021-12-24 11:25:58,4.95,2.75,6.40,99.90,1032357,28,20118,-58
2021-12-24 11:26:35,4.55,2.75,6.40,99.90,1033985,28,20269,-59
2021-12-24 11:27:05,5.10,2.72,6.40,99.90,1037761,28,20116,-54
2021-12-24 11:27:36,5.10,2.88,6.40,99.90,1036099,28,20084,-58
2021-12-24 11:28:07,5.68,2.55,6.40,99.90,1033992,28,20092,-54
2021-12-24 11:28:39,5.03,2.35,6.40,99.90,1033063,28,20386,-56
2021-12-24 11:29:09,4.55,2.85,6.40,99.90,1031953,28,20160,-52
2021-12-24 11:29:40,6.30,2.80,6.40,99.90,1036131,28,20068,-53
2021-12-24 11:30:11,5.35,2.33,6.40,99.90,1040043,28,20021,-56
2021-12-24 11:30:50,4.65,2.90,6.40,99.90,1036157,28,20028,-57
2021-12-24 11:31:21,4.68,2.75,6.40,99.90,1036226,28,20022,-54
2021-12-24 11:31:52,4.18,2.45,6.40,99.90,1037519,28,20547,-53
2021-12-24 11:32:25,6.40,3.03,6.40,99.90,1034884,28,20026,-56
2021-12-24 11:32:56,7.63,3.08,6.50,99.90,1032558,28,20046,-49
2021-12-24 11:33:28,3.75,2.60,6.40,99.90,1027883,28,20050,-53
2021-12-24 11:33:59,5.20,2.53,6.40,99.90,1028067,28,20019,-58
2021-12-24 11:34:30,7.00,3.20,6.40,99.90,1032086,28,20026,-55
2021-12-24 11:35:01,5.70,2.80,6.40,99.90,1031859,28,20105,-57
2021-12-24 11:35:32,6.82,3.67,6.40,99.90,1031838,28,20031,-53
2021-12-24 11:36:11,5.95,2.67,6.40,99.90,1031989,28,20358,-53
2021-12-24 11:36:51,5.00,2.33,6.40,99.90,1042038,28,20037,-50
2021-12-24 11:37:29,4.20,2.35,6.40,99.90,1039914,28,20041,-52
2021-12-24 11:38:04,4.57,2.72,6.40,99.90,1031933,28,20077,-52
2021-12-24 11:38:55,4.68,2.45,6.40,99.90,1031980,28,20419,-51
2021-12-24 11:39:51,4.32,2.58,6.40,99.90,1036417,28,20059,-50
2021-12-24 11:40:38,4.13,2.53,6.40,99.90,1035956,28,20030,-52
2021-12-24 11:41:39,4.95,2.85,6.40,99.90,1035898,28,20030,-49
2021-12-24 11:42:17,7.35,2.60,6.40,99.90,1040623,28,20022,-59
2021-12-24 11:43:00,5.97,2.90,6.40,99.90,1037491,28,20413,-60
2021-12-24 11:43:36,5.07,2.53,6.40,99.90,1040192,28,20013,-53
2021-12-24 11:44:07,5.03,2.67,6.40,99.90,1043795,28,20517,-56
2021-12-24 11:44:38,5.00,3.05,6.40,99.90,1046009,28,20032,-59
2021-12-24 11:45:09,5.93,2.88,6.40,99.90,1040237,28,20029,-61
2021-12-24 11:45:40,5.03,2.85,6.40,99.90,1035944,28,20168,-58
2021-12-24 11:46:13,6.25,3.30,6.40,99.90,1036107,28,20404,-52
2021-12-24 11:46:44,5.00,2.63,6.40,99.90,1037209,28,20022,-57
2021-12-24 11:47:15,5.95,3.20,6.40,99.90,1035977,28,20049,-50
2021-12-24 11:47:46,5.70,3.42,6.40,99.90,1036588,28,20014,-56
2021-12-24 11:48:17,5.38,2.85,6.40,99.90,1036129,28,20032,-53
2021-12-24 11:48:49,5.40,3.03,6.40,99.90,1036933,28,20037,-55
2021-12-24 11:49:20,4.45,2.97,6.40,99.90,1048422,28,20052,-51
2021-12-24 11:49:50,5.57,3.15,6.50,99.90,1044725,28,20013,-55
2021-12-24 11:50:22,6.18,2.85,6.40,99.90,1031960,28,20033,-57
2021-12-24 11:50:53,7.03,3.33,6.40,99.90,1028023,28,20085,-54
2021-12-24 11:51:31,5.15,3.10,6.40,99.90,1031970,28,20384,-56
2021-12-24 11:52:04,7.57,3.17,6.40,99.90,1034510,28,20033,-57
2021-12-24 11:52:34,5.10,2.90,6.40,99.90,1037534,28,20072,-51
2021-12-24 11:53:10,6.75,2.85,6.40,99.90,1037513,28,20088,-50
2021-12-24 11:53:41,4.35,3.05,6.40,99.90,1037174,28,20061,-52
2021-12-24 11:54:12,5.28,2.90,6.40,99.90,1040152,28,20021,-57
2021-12-24 11:54:43,4.60,2.63,6.40,99.90,1040285,28,20026,-57
2021-12-24 11:55:15,6.53,3.53,6.50,99.90,1040123,28,20104,-59
2021-12-24 11:55:48,6.15,2.50,6.50,99.90,1039798,28,20018,-60
2021-12-24 11:56:22,5.72,3.05,6.50,99.90,1037607,28,20414,-56
2021-12-24 11:56:55,6.10,3.15,6.50,99.90,1037151,28,20503,-55
2021-12-24 11:57:26,6.43,2.72,6.50,99.90,1037388,28,20515,-51
2021-12-24 11:58:00,5.07,3.15,6.50,99.90,1036185,28,20073,-50
2021-12-24 11:58:32,4.65,2.85,6.50,99.90,1034899,28,20503,-53
2021-12-24 11:59:03,4.30,2.40,6.50,99.90,1031870,28,20447,-56
2021-12-24 11:59:40,3.72,2.22,6.60,99.90,1035909,28,20022,-62
2021-12-24 12:00:11,4.35,2.42,6.50,99.90,1031991,28,20350,-54
2021-12-24 12:00:43,4.68,3.25,6.50,99.90,1037142,28,20041,-58
2021-12-24 12:01:16,3.88,1.98,6.60,99.90,1041384,28,20104,-53
2021-12-24 12:01:47,5.05,2.20,6.60,99.90,1045052,28,20040,-63
2021-12-24 12:02:36,8.10,3.00,6.50,99.90,1039987,28,20022,-61
2021-12-24 12:03:09,4.57,2.22,6.50,99.90,1040160,28,20022,-55
2021-12-24 12:03:51,3.30,2.00,6.50,99.90,1036084,28,20102,-57
2021-12-24 12:04:23,6.50,2.80,6.50,99.90,1044272,28,20032,-52
2021-12-24 12:05:12,5.75,2.85,6.60,99.90,1040164,28,20083,-59
2021-12-24 12:05:43,5.45,2.50,6.50,99.90,1044217,28,20020,-57
2021-12-24 12:06:17,5.28,2.90,6.50,99.90,1048346,28,20446,-56
2021-12-24 12:06:47,6.18,2.72,6.50,99.90,1048621,28,20031,-55
2021-12-24 12:07:18,4.20,2.58,6.50,99.90,1044304,28,20048,-53
2021-12-24 12:07:50,4.57,2.65,6.50,99.90,1044229,28,20040,-49
2021-12-24 12:08:28,5.53,2.70,6.50,99.90,1040028,28,20112,-58
2021-12-24 12:09:00,6.70,2.60,6.50,99.90,1042721,28,20025,-50
2021-12-24 12:09:44,4.63,2.28,6.50,99.90,1044302,28,20518,-53
2021-12-24 12:10:41,5.03,2.78,6.50,99.90,1043338,28,20522,-61
2021-12-24 12:11:19,5.40,2.67,6.50,99.90,1041558,28,20028,-58
2021-12-24 12:11:57,6.65,3.63,6.50,99.90,1044672,28,20017,-53
2021-12-24 12:12:34,5.40,2.78,6.50,99.90,1044870,28,20099,-56
2021-12-24 12:13:13,4.93,2.53,6.50,99.90,1044224,28,20481,-51
2021-12-24 12:14:01,14.95,8.38,6.50,99.90,1035830,28,20112,-54
2021-12-24 12:14:33,7.60,4.05,6.50,99.90,1036050,28,20022,-53
2021-12-24 12:15:26,13.02,7.20,6.50,99.90,1035579,28,20022,-53
2021-12-24 12:15:57,18.23,9.90,6.50,99.90,1044190,28,20063,-54
2021-12-24 12:16:41,8.48,4.75,6.50,99.90,1039583,28,20017,-54
2021-12-24 12:17:22,7.38,3.92,6.50,99.90,1039975,28,20459,-61
2021-12-24 12:17:55,6.50,3.38,6.50,99.90,1036036,28,20022,-64
2021-12-24 12:18:29,8.10,3.40,6.50,99.90,1035435,28,20110,-58
2021-12-24 12:19:26,6.75,2.50,6.50,99.90,1034198,28,20022,-58
2021-12-24 12:20:01,4.22,2.53,6.60,99.90,1036807,28,20021,-61
2021-12-24 12:20:50,7.47,2.75,6.60,99.90,1041046,28,20021,-64
2021-12-24 12:21:34,14.95,6.10,6.60,99.90,1040826,28,20030,-58
2021-12-24 12:22:39,8.23,3.92,6.60,99.90,1040961,28,20013,-59
2021-12-24 12:23:16,4.72,2.55,6.50,99.90,1047489,28,20021,-62
2021-12-24 12:24:05,5.35,3.47,6.60,99.90,1048294,28,20056,-58
2021-12-24 12:24:57,5.35,2.90,6.60,99.90,1050776,28,20020,-62
2021-12-24 12:25:33,5.35,2.83,6.50,99.90,1053485,28,20008,-59
2021-12-24 12:26:06,4.57,2.78,6.50,99.90,1053679,28,20020,-58
2021-12-24 12:26:48,4.65,2.63,6.50,99.90,1049081,28,20017,-56
2021-12-24 12:27:29,4.28,2.40,6.50,99.90,1045035,28,20104,-55
2021-12-24 12:28:02,4.25,2.30,6.60,99.90,1045050,28,20017,-61
2021-12-24 12:28:33,5.00,2.40,6.50,99.90,1039976,28,20142,-57
2021-12-24 12:29:12,3.10,2.08,6.50,99.90,1035607,28,20018,-58
2021-12-24 12:29:46,5.18,2.58,6.50,99.90,1032593,28,20023,-58
2021-12-24 12:30:20,4.47,2.70,6.60,99.90,1034485,28,20270,-60
2021-12-24 12:30:53,5.50,2.75,6.50,99.90,1037337,28,20018,-61
2021-12-24 12:31:25,4.03,2.58,6.50,99.90,1037966,28,20500,-58
2021-12-24 12:31:59,5.95,3.25,6.50,99.90,1036714,28,20025,-58
2021-12-24 12:32:38,6.38,3.28,6.50,99.90,1032588,28,20029,-61
2021-12-24 12:33:16,4.07,2.55,6.50,99.90,1032593,28,20516,-56
2021-12-24 12:33:47,4.25,2.72,6.50,99.90,1036670,28,20054,-59
2021-12-24 12:34:38,4.70,2.95,6.50,99.90,1036629,28,20025,-59
2021-12-24 12:35:09,4.63,2.60,6.50,99.90,1036759,28,20511,-61
2021-12-24 12:35:54,6.70,3.17,6.50,99.90,1039422,28,20579,-61
2021-12-24 12:36:38,5.80,2.78,6.50,99.90,1044890,28,20033,-61
2021-12-24 12:37:29,4.97,2.60,6.50,99.90,1040786,28,20032,-60
2021-12-24 12:38:00,4.50,2.70,6.50,99.90,1039337,28,20400,-62
2021-12-24 12:38:42,5.32,2.33,6.50,99.90,1036639,28,20022,-59
2021-12-24 12:39:27,3.65,2.20,6.50,99.90,1036734,28,20029,-62
2021-12-24 12:40:26,5.13,2.78,6.50,99.90,1036767,28,20018,-61
2021-12-24 12:41:35,4.65,2.65,6.50,99.90,1046955,28,20024,-59
2021-12-24 12:42:06,4.45,2.83,6.50,99.90,1053369,28,20406,-58
2021-12-24 12:42:52,3.97,2.80,6.40,99.90,1044882,28,20485,-62
2021-12-24 12:43:24,5.20,2.22,6.40,99.90,1044947,28,20017,-58
2021-12-24 12:43:55,4.68,2.30,6.40,99.90,1040761,28,20025,-57
2021-12-24 12:44:26,7.47,2.83,6.40,99.90,1041466,28,20037,-59
2021-12-24 12:44:56,5.13,2.60,6.40,99.90,1040760,28,20017,-65
2021-12-24 12:45:34,3.90,2.55,6.40,99.90,1036578,28,20096,-59
2021-12-24 12:46:05,5.90,2.90,6.40,99.90,1037742,28,20022,-61
2021-12-24 12:46:39,4.32,2.35,6.40,99.90,1040746,28,20025,-65
2021-12-24 12:47:11,5.50,2.70,6.50,99.90,1039947,28,20026,-60
2021-12-24 12:47:59,4.10,2.60,6.50,99.90,1044919,28,20021,-64
2021-12-24 12:48:42,4.22,2.22,6.50,99.90,1036566,28,20046,-58
2021-12-24 12:49:20,4.18,2.25,6.50,99.90,1036571,28,20058,-59
2021-12-24 12:49:55,5.35,2.45,6.50,99.90,1036553,28,20488,-57
2021-12-24 12:50:27,3.55,2.05,6.50,99.90,1036583,28,20060,-61
2021-12-24 12:51:00,3.45,1.85,6.50,99.90,1034484,28,20080,-58
2021-12-24 12:51:51,4.45,2.50,6.50,99.90,1035052,28,20010,-62
2021-12-24 12:52:31,4.75,2.47,6.50,99.90,1040646,28,20013,-58
2021-12-24 12:53:23,5.15,2.30,6.50,99.90,1041040,28,20048,-56
2021-12-24 12:54:00,5.20,2.35,6.50,99.90,1040852,28,20029,-57
2021-12-24 12:54:34,4.40,2.50,6.60,99.90,1037449,28,20472,-53
2021-12-24 12:55:05,6.22,2.60,6.50,99.90,1040666,28,20017,-58
2021-12-24 12:55:36,6.45,2.63,6.50,99.90,1042355,28,20053,-54
2021-12-24 12:56:27,5.10,2.60,6.60,99.90,1044067,28,20025,-60
2021-12-24 12:57:19,4.38,2.45,6.60,99.90,1039462,28,20036,-51
2021-12-24 12:57:49,3.72,2.25,6.60,99.90,1044835,28,20538,-60
2021-12-24 12:58:23,4.35,2.63,6.60,99.90,1040785,28,20022,-61
2021-12-24 12:59:04,4.95,2.60,6.60,99.90,1044245,28,20426,-59
2021-12-24 12:59:34,4.93,2.50,6.60,99.90,1040661,28,20029,-67
2021-12-24 13:00:08,4.07,2.28,6.60,99.90,1034428,28,20026,-59
2021-12-24 13:00:39,3.67,2.30,6.60,99.90,1038538,28,20045,-62
2021-12-24 13:01:17,4.78,2.72,6.60,99.90,1037110,28,20026,-59
2021-12-24 13:01:50,5.28,2.28,6.60,99.90,1044123,28,20087,-57
2021-12-24 13:02:21,5.65,2.65,6.60,99.90,1044804,28,20044,-57
2021-12-24 13:03:07,4.45,2.40,6.60,99.90,1046209,28,20021,-63
2021-12-24 13:03:56,5.00,2.28,6.70,99.90,1044821,28,20087,-56
2021-12-24 13:04:27,5.25,3.00,6.70,99.90,1049008,28,20017,-57
2021-12-24 13:05:11,5.30,2.70,6.60,99.90,1049095,28,20438,-59
2021-12-24 13:05:42,4.63,2.10,6.60,99.90,1040637,28,20014,-57
2021-12-24 13:06:14,4.68,2.67,6.70,99.90,1036547,28,20447,-57
2021-12-24 13:06:51,9.23,5.30,6.60,99.90,1028410,28,20038,-58
2021-12-24 13:07:23,5.50,3.20,6.70,99.90,1033845,28,20018,-55
2021-12-24 13:07:59,6.88,3.30,6.70,99.90,1036494,28,20069,-54
2021-12-24 13:08:33,4.80,3.17,6.70,99.90,1036573,28,20018,-56
2021-12-24 13:09:10,5.30,2.90,6.70,99.90,1032442,28,20030,-60
2021-12-24 13:09:43,5.75,3.05,6.60,99.90,1032525,28,20029,-59
2021-12-24 13:10:17,6.57,2.85,6.70,99.90,1028439,28,20485,-59
2021-12-24 13:11:15,4.55,2.63,6.70,99.90,1032193,28,20523,-62
2021-12-24 13:11:51,3.90,2.33,6.70,99.90,1042475,28,20040,-59
2021-12-24 13:12:21,4.50,2.45,6.70,99.90,1040608,28,20022,-58
2021-12-24 13:13:02,4.57,2.67,6.70,99.90,1032400,28,20023,-63
2021-12-24 13:13:42,4.22,2.15,6.70,99.90,1036563,28,20017,-60
2021-12-24 13:14:14,4.15,2.63,6.70,99.90,1032601,28,20010,-60
2021-12-24 13:14:45,3.55,2.33,6.70,99.90,1039642,28,20037,-61
2021-12-24 13:15:16,3.28,2.30,6.70,99.90,1036445,28,20018,-64
2021-12-24 13:15:47,3.92,2.25,6.70,99.90,1037263,28,20108,-61
2021-12-24 13:16:19,3.63,2.33,6.70,99.90,1036620,28,20018,-58
2021-12-24 13:17:15,5.75,1.90,6.70,99.90,1036987,28,20026,-63
2021-12-24 13:17:48,4.22,2.30,6.70,99.90,1036457,28,20034,-59
2021-12-24 13:18:40,3.50,1.92,6.70,99.90,1036472,28,20018,-59
2021-12-24 13:19:17,3.97,2.45,6.70,99.90,1042411,28,20036,-59
2021-12-24 13:19:48,3.55,2.00,6.70,99.90,1045055,28,20495,-58
2021-12-24 13:20:42,4.55,1.90,6.70,99.90,1048882,28,20020,-60
2021-12-24 13:21:51,6.35,4.22,6.70,99.90,1036428,28,20563,-62
2021-12-24 13:22:28,5.03,2.58,6.70,99.90,1024543,28,20458,-54
2021-12-24 13:22:58,5.82,2.95,6.70,99.90,1032458,28,20469,-58
2021-12-24 13:23:32,6.20,5.10,6.70,99.90,1024379,29,20062,-58
2021-12-24 13:24:09,5.75,4.53,6.70,99.90,1024230,29,20521,-62
2021-12-24 13:24:45,6.35,3.70,6.70,99.90,1024458,29,20027,-57
2021-12-24 13:25:16,7.43,3.15,6.80,99.90,1024308,29,20500,-62
2021-12-24 13:25:47,5.00,2.30,6.80,99.90,1024365,29,20094,-56
2021-12-24 13:26:18,4.55,2.72,6.80,99.90,1025099,28,20027,-57
2021-12-24 13:26:50,3.80,2.33,6.80,99.90,1032235,28,20015,-61
2021-12-24 13:27:26,4.70,2.13,6.80,99.90,1032227,28,20126,-62
2021-12-24 13:27:58,4.10,2.15,6.90,99.90,1031392,28,20022,-61
2021-12-24 13:28:29,4.20,2.58,6.90,99.90,1036815,28,20033,-62
2021-12-24 13:29:12,5.32,2.50,6.90,99.90,1037649,28,20045,-59
2021-12-24 13:29:43,5.80,2.53,7.00,99.90,1040631,28,20380,-61
2021-12-24 13:30:15,5.20,2.58,6.90,99.90,1032339,28,20023,-60
2021-12-24 13:30:46,4.93,2.90,6.90,99.90,1036716,28,20094,-56
2021-12-24 13:31:17,6.28,3.80,7.00,99.90,1040449,28,20407,-60
2021-12-24 13:31:55,5.63,4.10,6.90,99.90,1031888,28,20104,-58
2021-12-24 13:32:26,4.68,3.15,6.90,99.90,1032522,28,20506,-59
2021-12-24 13:33:02,5.57,4.03,6.90,99.90,1032560,28,20058,-62
2021-12-24 13:33:35,3.90,2.90,7.00,99.90,1036414,28,20500,-59
2021-12-24 13:34:12,4.20,2.95,6.90,99.90,1040661,28,20029,-62
2021-12-24 13:34:43,4.78,2.67,6.90,99.90,1036530,28,20480,-63
2021-12-24 13:35:16,5.53,2.97,6.90,99.90,1029923,28,20094,-61
2021-12-24 13:35:47,4.38,2.70,7.00,99.90,1032660,28,20038,-59
2021-12-24 13:36:26,5.55,2.80,6.90,99.90,1037007,28,20057,-58
2021-12-24 13:37:11,5.50,2.38,7.00,99.90,1040046,28,20105,-57
2021-12-24 13:37:45,4.03,2.33,6.90,99.90,1044826,28,20398,-63
2021-12-24 13:38:26,3.58,2.40,6.90,99.90,1040682,28,20033,-57
2021-12-24 13:39:14,4.57,2.70,7.00,99.90,1036565,28,20025,-61
2021-12-24 13:39:54,5.25,2.85,7.00,99.90,1036859,28,20026,-58
2021-12-24 13:40:31,3.63,2.70,7.00,99.90,1045212,28,20479,-63
2021-12-24 13:41:03,4.88,3.10,7.00,99.90,1048789,28,20068,-60
2021-12-24 13:41:34,5.63,2.58,7.00,99.90,1047245,28,20111,-60
2021-12-24 13:42:09,5.05,2.63,7.00,99.90,1044647,28,20025,-61
2021-12-24 13:42:52,4.85,2.70,7.00,99.90,1040540,28,20033,-59
2021-12-24 13:43:24,5.35,3.53,7.00,99.90,1036481,28,20064,-61
2021-12-24 13:43:55,4.80,2.75,7.00,99.90,1035000,28,20019,-60
2021-12-24 13:44:28,5.53,2.45,7.00,99.90,1038475,28,20041,-63
2021-12-24 13:45:00,6.10,2.30,7.00,99.90,1041321,28,20018,-59
2021-12-24 13:45:35,3.67,2.05,7.00,99.90,1041474,28,20132,-59
2021-12-24 13:46:07,4.53,2.42,7.00,99.90,1044574,28,20359,-56
2021-12-24 13:46:38,4.60,2.58,7.00,99.90,1044635,28,20095,-60
2021-12-24 13:47:15,5.43,2.35,7.00,99.90,1045693,28,20028,-57
2021-12-24 13:47:57,4.93,2.90,6.90,99.90,1046067,28,20517,-56
2021-12-24 13:48:39,5.95,2.55,7.00,99.90,1048888,28,20025,-57
2021-12-24 13:49:23,3.63,1.80,6.90,99.90,1044807,28,20476,-58
2021-12-24 13:50:10,5.90,2.28,6.90,99.90,1044805,28,20426,-59
2021-12-24 13:50:57,3.10,1.98,6.90,99.90,1046260,28,20059,-59
2021-12-24 13:51:28,6.93,2.20,6.90,99.90,1044742,28,20016,-62
2021-12-24 13:52:17,4.13,2.40,6.90,99.90,1044636,28,20428,-60
2021-12-24 13:53:09,4.15,2.45,7.00,99.90,1045192,28,20024,-61
2021-12-24 13:53:59,4.78,2.25,6.90,99.90,1048863,28,20021,-62
2021-12-24 13:54:34,5.63,2.63,6.90,99.90,1049084,28,20489,-59
2021-12-24 13:55:35,4.63,2.20,6.90,99.90,1048688,28,20304,-58
2021-12-24 13:56:06,5.55,2.92,6.80,99.90,1032298,28,20031,-56
2021-12-24 13:56:40,4.55,2.72,6.90,99.90,1040447,28,20076,-61
2021-12-24 13:57:11,5.15,2.50,6.80,99.90,1036402,28,20081,-59
2021-12-24 13:57:52,5.53,2.85,6.80,99.90,1039885,28,20104,-59
2021-12-24 13:58:23,5.65,2.92,6.80,99.90,1036341,28,20468,-61
2021-12-24 13:58:58,5.35,2.50,6.80,99.90,1040347,28,20024,-62
2021-12-24 13:59:29,4.13,2.72,6.80,99.90,1042789,28,20112,-60
2021-12-24 13:59:59,4.03,2.60,6.80,99.90,1036377,28,20496,-62
2021-12-24 14:00:32,3.85,2.33,6.80,99.90,1037932,28,20096,-62
2021-12-24 14:01:02,4.15,2.40,6.70,99.90,1040445,28,20009,-59
2021-12-24 14:01:33,4.50,2.47,6.70,99.90,1040595,28,20539,-59
2021-12-24 14:02:08,3.15,1.83,6.70,99.90,1036279,28,20024,-59
2021-12-24 14:02:39,5.10,2.85,6.70,99.90,1036457,28,20372,-58
2021-12-24 14:03:10,4.40,2.78,6.70,99.90,1038133,28,20036,-57
2021-12-24 14:03:41,4.25,2.50,6.70,99.90,1041293,28,20495,-62
2021-12-24 14:04:14,5.70,2.85,6.70,99.90,1040377,28,20063,-59
2021-12-24 14:04:45,4.32,2.60,6.70,99.90,1040427,28,20134,-59
2021-12-24 14:05:15,4.30,2.80,6.70,99.90,1032456,28,20029,-62
2021-12-24 14:05:50,6.30,3.17,6.70,99.90,1032865,28,20015,-61
2021-12-24 14:06:31,4.03,2.50,6.70,99.90,1037559,28,20538,-59
2021-12-24 14:07:02,4.72,2.90,6.70,99.90,1036472,28,20463,-60
2021-12-24 14:07:33,4.82,2.20,6.70,99.90,1032395,28,20034,-58
2021-12-24 14:08:10,4.63,2.25,6.70,99.90,1032347,28,20018,-59
2021-12-24 14:08:41,5.57,2.63,6.70,99.90,1033404,28,20014,-60
2021-12-24 14:09:12,4.47,2.60,6.70,99.90,1036425,28,20014,-61
2021-12-24 14:09:43,5.50,3.30,6.70,99.90,1037507,28,20037,-59
2021-12-24 14:10:21,5.13,2.65,6.70,99.90,1041376,28,20018,-59
2021-12-24 14:11:08,5.28,2.60,6.70,99.90,1038956,28,20014,-61
2021-12-24 14:11:39,8.75,3.10,6.70,99.90,1044610,28,20053,-60
2021-12-24 14:12:11,4.47,2.60,6.60,99.90,1036308,28,20412,-61
2021-12-24 14:12:42,8.75,4.82,6.70,99.90,1037675,28,20571,-59
2021-12-24 14:13:31,9.50,5.05,6.70,99.90,1040527,28,20022,-61
2021-12-24 14:14:07,10.15,5.57,6.60,99.90,1036476,28,20028,-61
2021-12-24 14:14:47,9.15,4.28,6.60,99.90,1044476,28,20032,-59
2021-12-24 14:15:23,8.07,4.38,6.60,99.90,1040541,28,20020,-61
2021-12-24 14:16:08,7.40,3.92,6.60,99.90,1040472,28,20045,-61
2021-12-24 14:16:57,6.75,4.10,6.60,99.90,1036417,28,20025,-60
2021-12-24 14:17:28,32.33,15.63,6.60,99.90,1029284,28,20050,-58
2021-12-24 14:18:24,18.73,9.93,6.60,99.90,1032209,28,20022,-58
2021-12-24 14:19:17,26.55,13.68,6.50,99.90,1036009,28,20034,-56
2021-12-24 14:20:08,26.50,11.88,6.60,99.90,1042795,28,20504,-60
2021-12-24 14:21:08,7.30,4.05,6.60,99.90,1037703,28,20163,-60
2021-12-24 14:21:45,22.92,10.00,6.50,99.90,1043163,28,20049,-58
2021-12-24 14:22:17,54.90,25.33,6.50,99.90,1048305,28,20410,-58
2021-12-24 14:22:48,23.27,11.38,6.50,99.90,1052824,28,20103,-58
2021-12-24 14:23:18,29.75,14.35,6.40,99.90,1044569,28,20486,-54
2021-12-24 14:24:13,13.75,6.25,6.40,99.90,1044535,28,20044,-59
2021-12-24 14:24:53,111.38,53.70,6.50,99.90,1047990,28,20025,-58
2021-12-24 14:25:24,6.50,6.50,6.50,99.90,1049556,28,20020,-59
2021-12-24 14:25:56,21.63,11.00,6.50,99.90,1052845,28,19904,-60
2021-12-24 14:26:35,20.45,10.43,6.50,99.90,1044371,28,20108,-58
2021-12-24 14:27:13,17.35,9.15,6.40,99.90,1037645,28,20124,-58
2021-12-24 14:27:48,17.02,8.52,6.50,99.90,1035714,28,20022,-55
2021-12-24 14:28:22,25.10,12.98,6.40,99.90,1036195,28,20399,-60
2021-12-24 14:28:53,14.00,7.18,6.40,99.90,1040247,28,20025,-59
2021-12-24 14:29:44,12.10,6.80,6.40,99.90,1036373,28,20133,-56
2021-12-24 14:30:20,7.63,4.57,6.40,99.90,1036215,28,20036,-56
2021-12-24 14:31:11,13.52,6.65,6.40,99.90,1035821,28,20093,-56
2021-12-24 14:31:55,13.43,7.32,6.40,99.90,1040431,28,20025,-52
2021-12-24 14:32:30,22.50,12.23,6.40,99.90,1049386,28,20029,-56
2021-12-24 14:33:01,20.38,10.60,6.40,99.90,1048569,28,20028,-54
2021-12-24 14:33:37,21.42,11.30,6.40,99.90,1040345,28,20022,-54
2021-12-24 14:34:08,60.55,27.55,6.40,99.90,1032100,28,20023,-59
2021-12-24 14:34:44,14.18,8.18,6.40,99.90,1032190,28,20437,-56
2021-12-24 14:35:26,9.77,5.30,6.40,99.90,1036326,28,20013,-57
2021-12-24 14:35:57,64.30,30.05,6.40,99.90,1040997,28,20057,-56
2021-12-24 14:36:28,18.95,8.73,6.40,99.90,1045066,28,20076,-57
2021-12-24 14:37:06,15.68,8.68,6.40,99.90,1040218,28,20017,-56
2021-12-24 14:37:37,33.72,16.45,6.40,99.90,1041746,28,20017,-58
2021-12-24 14:38:15,25.05,12.60,6.40,99.90,1045741,28,20025,-60
2021-12-24 14:38:46,26.33,12.55,6.40,99.90,1046793,28,20025,-54
2021-12-24 14:39:17,27.65,14.93,6.40,99.90,1049981,28,20140,-57
2021-12-24 14:40:06,27.70,13.73,6.40,99.90,1048485,28,20016,-57
2021-12-24 14:40:37,17.08,8.85,6.40,99.90,1051754,28,20016,-59
2021-12-24 14:41:08,21.63,9.88,6.40,99.90,1044487,28,20059,-60
2021-12-24 14:41:39,21.10,10.38,6.40,99.90,1036167,28,20342,-53
2021-12-24 14:42:20,28.10,12.40,6.40,99.90,1036507,28,20574,-57
2021-12-24 14:42:52,13.50,6.10,6.40,99.90,1039589,28,20081,-58
2021-12-24 14:43:23,14.85,7.47,6.40,99.90,1043964,28,20067,-58
2021-12-24 14:43:54,12.93,7.15,6.40,99.90,1040092,28,20014,-59
2021-12-24 14:44:29,20.50,9.52,6.40,99.90,1044575,28,20402,-60
2021-12-24 14:45:14,68.03,29.83,6.40,99.90,1040958,28,20069,-59
2021-12-24 14:45:46,47.33,22.00,6.40,99.90,1044399,28,20036,-60
2021-12-24 14:46:17,39.75,18.77,6.40,99.90,1050484,28,20020,-58
2021-12-24 14:46:57,32.28,15.55,6.40,99.90,1050989,28,20052,-60
2021-12-24 14:47:29,21.58,9.15,6.40,99.90,1044337,28,20497,-62
2021-12-24 14:48:15,23.27,12.75,6.40,99.90,1040418,28,20526,-61
2021-12-24 14:48:46,18.55,11.98,6.30,99.90,1040063,28,20084,-61
2021-12-24 14:49:17,13.57,7.88,6.30,99.90,1041179,28,20407,-60
2021-12-24 14:49:48,13.48,7.97,6.30,99.90,1038516,28,20014,-61
2021-12-24 14:50:19,9.73,5.32,6.30,99.90,1036164,28,20018,-61
2021-12-24 14:50:51,11.32,7.07,6.30,99.90,1036202,28,20040,-61
2021-12-24 14:51:21,11.23,7.97,6.40,99.90,1036765,28,20041,-62
2021-12-24 14:51:52,12.07,6.78,6.40,99.90,1035436,28,20510,-56
2021-12-24 14:52:24,15.45,8.95,6.40,99.90,1036186,28,20033,-60
2021-12-24 14:53:09,18.23,7.57,6.40,99.90,1036233,28,20022,-59
2021-12-24 14:53:45,18.63,9.02,6.40,99.90,1036161,28,20068,-60
2021-12-24 14:54:19,12.38,6.53,6.40,99.90,1037974,28,20503,-62
2021-12-24 14:55:13,18.73,9.82,6.40,99.90,1036285,28,20084,-64
2021-12-24 14:55:48,17.20,8.50,6.40,99.90,1044284,28,20017,-61
2021-12-24 14:56:20,18.23,10.45,6.30,99.90,1048621,28,20166,-64
2021-12-24 14:56:51,15.45,7.95,6.40,99.90,1040107,28,20063,-62
2021-12-24 14:57:21,14.10,6.25,6.40,99.90,1032904,28,20030,-64
2021-12-24 14:57:53,20.92,13.90,6.30,99.90,1032108,28,20022,-62
2021-12-24 14:58:42,11.00,6.88,6.30,99.90,1033059,28,20037,-60
2021-12-24 14:59:13,9.63,5.72,6.30,99.90,1040284,28,20017,-64
2021-12-24 14:59:43,12.52,9.65,6.30,99.90,1036110,28,20121,-63
2021-12-24 15:00:16,22.52,14.70,6.30,99.90,1036161,28,20058,-60
2021-12-24 15:00:47,12.23,8.65,6.30,99.90,1036288,28,20080,-61
2021-12-24 15:01:20,9.18,5.45,6.30,99.90,1036727,28,20080,-61
2021-12-24 15:01:58,10.30,7.03,6.30,99.90,1041198,28,20459,-63
2021-12-24 15:02:29,8.13,6.80,6.30,99.90,1042074,28,20096,-64
2021-12-24 15:03:05,8.18,5.25,6.30,99.90,1037652,28,20026,-62
2021-12-24 15:03:40,6.30,4.40,6.30,99.90,1038232,28,20021,-63
2021-12-24 15:04:11,8.43,6.13,6.30,99.90,1040364,28,20028,-62
2021-12-24 15:04:42,6.55,4.53,6.30,99.90,1041907,28,20028,-60
2021-12-24 15:05:33,6.25,3.70,6.30,99.90,1036954,28,20040,-62
2021-12-24 15:06:47,6.10,4.20,6.30,99.90,1039100,28,20021,-63
2021-12-24 15:07:17,6.85,3.80,6.30,99.90,1039429,28,20045,-62
2021-12-24 15:07:48,7.00,3.85,6.30,99.90,1042123,28,20044,-59
2021-12-24 15:08:33,7.32,4.40,6.30,99.90,1035998,28,20085,-64
2021-12-24 15:09:24,5.47,3.55,6.20,99.90,1040188,28,20021,-61
2021-12-24 15:10:11,6.95,3.88,6.30,99.90,1041687,28,20017,-62
2021-12-24 15:10:59,7.75,3.83,6.30,99.90,1046425,28,20522,-61
2021-12-24 15:11:32,6.10,3.53,6.20,99.90,1044342,28,20017,-63
2021-12-24 15:12:16,6.57,3.97,6.30,99.90,1044396,28,20021,-63
2021-12-24 15:12:51,5.65,3.30,6.30,99.90,1044315,28,20025,-63
2021-12-24 15:13:23,6.07,3.83,6.20,99.90,1050493,28,20103,-61
2021-12-24 15:13:58,11.63,3.60,6.20,99.90,1048462,28,20028,-61
2021-12-24 15:14:30,7.15,3.97,6.20,99.90,1041790,28,20071,-59
2021-12-24 15:15:01,7.05,4.47,6.20,99.90,1040235,28,20135,-60
2021-12-24 15:15:32,5.22,3.50,6.20,99.90,1041354,28,20044,-60
2021-12-24 15:16:03,5.88,3.45,6.20,99.90,1040458,28,20087,-61
2021-12-24 15:16:37,6.72,3.53,6.20,99.90,1040883,28,20021,-59
2021-12-24 15:17:08,5.75,3.63,6.20,99.90,1044118,28,20017,-60
2021-12-24 15:17:40,5.47,3.70,6.20,99.90,1041031,28,20026,-61
2021-12-24 15:18:10,7.57,4.10,6.20,99.90,1041110,28,20037,-58
2021-12-24 15:18:41,8.05,4.63,6.30,99.90,1032277,28,20485,-60
2021-12-24 15:19:12,8.50,7.30,6.20,99.90,1032029,28,20033,-62
2021-12-24 15:19:43,8.93,5.95,6.20,99.90,1036137,28,20361,-63
2021-12-24 15:20:14,10.00,8.88,6.20,99.90,1040190,28,20372,-60
2021-12-24 15:20:44,7.72,6.22,6.20,99.90,1037266,28,20030,-57
2021-12-24 15:21:19,9.75,6.35,6.20,99.90,1036315,28,20022,-60
2021-12-24 15:21:49,8.57,6.80,6.20,99.90,1041000,28,20049,-62
2021-12-24 15:22:20,7.45,5.40,6.20,99.90,1036792,28,20018,-59
2021-12-24 15:22:51,15.52,12.00,6.20,99.90,1032857,28,20512,-60
2021-12-24 15:23:22,8.52,6.78,6.20,99.90,1032092,28,20041,-61
2021-12-24 15:23:53,6.75,4.30,6.20,99.90,1028348,28,20022,-64
2021-12-24 15:24:24,7.53,4.05,6.20,99.90,1028746,28,20031,-62
2021-12-24 15:24:55,5.32,3.65,6.20,99.90,1036464,28,20516,-63
2021-12-24 15:25:26,6.82,4.22,6.30,99.90,1040492,28,20407,-60
2021-12-24 15:25:57,7.28,4.38,6.20,99.90,1040535,28,20091,-58
2021-12-24 15:26:28,7.93,3.30,6.20,99.90,1040581,28,20045,-63
2021-12-24 15:26:59,6.88,4.22,6.20,99.90,1036312,28,20091,-62
2021-12-24 15:27:35,7.88,4.30,6.20,99.90,1036434,28,20018,-58
2021-12-24 15:28:09,6.35,4.85,6.20,99.90,1036188,28,20081,-60
2021-12-24 15:28:45,8.23,5.30,6.20,99.90,1031996,28,20022,-63
2021-12-24 15:29:16,9.15,4.15,6.20,99.90,1031994,28,20053,-60
2021-12-24 15:29:47,8.30,4.45,6.20,99.90,1036128,28,20518,-61
2021-12-24 15:30:18,7.22,3.67,6.20,99.90,1040147,28,20422,-61
2021-12-24 15:30:49,6.18,3.60,6.20,99.90,1032127,28,20019,-59
2021-12-24 15:31:20,7.75,5.15,6.20,99.90,1040162,28,20018,-58
2021-12-24 15:31:51,8.57,5.03,6.20,99.90,1039729,28,20030,-64
2021-12-24 15:32:22,8.05,4.53,6.20,99.90,1032208,28,20027,-60
2021-12-24 15:32:52,5.97,4.05,6.20,99.90,1032115,28,20053,-62
2021-12-24 15:33:24,6.90,3.67,6.20,99.90,1032209,28,20072,-61
2021-12-24 15:33:55,7.70,3.78,6.20,99.90,1036759,28,20026,-61
2021-12-24 15:34:26,6.13,3.67,6.20,99.90,1032598,28,20459,-62
2021-12-24 15:34:56,7.72,4.55,6.20,99.90,1031988,28,20113,-63
2021-12-24 15:35:27,8.70,4.63,6.20,99.90,1031910,28,20097,-60
2021-12-24 15:35:58,7.55,4.30,6.20,99.90,1032285,28,20030,-59
2021-12-24 15:36:29,8.85,4.82,6.20,99.90,1032111,28,20026,-62
2021-12-24 15:37:00,5.53,3.88,6.20,99.90,1032347,28,20023,-63
2021-12-24 15:37:30,6.80,3.70,6.20,99.90,1035953,28,20030,-60
2021-12-24 15:38:02,6.07,3.80,6.20,99.90,1036091,28,20022,-56
2021-12-24 15:38:33,8.63,4.13,6.20,99.90,1032101,28,20018,-59
2021-12-24 15:39:04,9.70,4.35,6.20,99.90,1032644,28,20026,-63
2021-12-24 15:39:34,6.50,3.90,6.20,99.90,1040163,28,20017,-59
2021-12-24 15:40:06,6.90,4.45,6.20,99.90,1032142,28,20022,-60
2021-12-24 15:40:37,8.68,4.43,6.20,99.90,1032316,28,20022,-62
2021-12-24 15:41:08,7.53,4.43,6.20,99.90,1032093,28,20519,-61
2021-12-24 15:41:45,7.88,4.28,6.20,99.90,1032742,28,20010,-59
2021-12-24 15:42:16,6.55,4.28,6.20,99.90,1037204,28,20021,-61
2021-12-24 15:42:49,5.20,3.78,6.20,99.90,1041552,28,20348,-61
2021-12-24 15:43:20,6.82,4.05,6.20,99.90,1040017,28,20029,-63
2021-12-24 15:43:51,7.03,4.30,6.20,99.90,1029445,28,20520,-63
2021-12-24 15:44:21,6.40,4.15,6.20,99.90,1027947,28,20504,-62
2021-12-24 15:44:52,7.53,4.43,6.20,99.90,1027915,28,20046,-62
2021-12-24 15:45:25,6.18,3.97,6.20,99.90,1032197,28,20018,-63
2021-12-24 15:45:55,6.85,5.07,6.20,99.90,1036560,28,20520,-59
2021-12-24 15:46:26,8.13,4.55,6.20,99.90,1039647,28,20017,-61
2021-12-24 15:46:57,9.95,6.40,6.20,99.90,1032934,28,20038,-61
2021-12-24 15:47:28,7.95,5.53,6.30,99.90,1031994,28,20082,-63
2021-12-24 15:47:59,8.15,4.75,6.20,99.90,1032342,28,20011,-61
2021-12-24 15:48:29,7.97,4.50,6.20,99.90,1032273,28,20018,-63
2021-12-24 15:49:00,7.78,4.43,6.30,99.90,1032580,28,20065,-62
2021-12-24 15:49:31,7.68,4.80,6.30,99.90,1031892,28,20404,-61
2021-12-24 15:50:03,7.55,5.20,6.30,99.90,1028103,28,20026,-61
2021-12-24 15:50:34,7.63,5.32,6.20,99.90,1028268,28,20030,-62
2021-12-24 15:51:05,7.85,6.03,6.30,99.90,1028401,28,20015,-61
2021-12-24 15:51:37,10.98,6.35,6.30,99.90,1032142,28,20042,-62
2021-12-24 15:52:07,10.55,7.90,6.20,99.90,1027963,28,20428,-62
2021-12-24 15:52:38,11.88,7.40,6.20,99.90,1028398,28,20091,-60
2021-12-24 15:53:09,9.68,6.40,6.20,99.90,1028448,28,20049,-63
2021-12-24 15:53:40,8.98,5.55,6.20,99.90,1028202,28,20027,-61
2021-12-24 15:54:10,10.15,5.80,6.20,99.90,1027933,28,20023,-62
2021-12-24 15:54:41,8.75,5.47,6.20,99.90,1031948,28,20030,-61
2021-12-24 15:55:12,7.95,5.32,6.20,99.90,1036902,28,20028,-62
2021-12-24 15:55:43,12.43,7.40,6.20,99.90,1036901,28,20088,-60
2021-12-24 15:56:13,12.68,8.38,6.20,99.90,1033115,28,20018,-61
2021-12-24 15:56:44,14.65,9.40,6.20,99.90,1032971,28,20390,-60
2021-12-24 15:57:15,14.68,8.77,6.20,99.90,1032715,28,20022,-60
2021-12-24 15:57:46,13.70,8.15,6.20,99.90,1028770,28,20019,-61
2021-12-24 15:58:16,13.68,9.52,6.20,99.90,1029304,28,20066,-62
2021-12-24 15:58:47,12.15,7.60,6.20,99.90,1033009,28,20028,-61
2021-12-24 15:59:18,11.18,7.65,6.20,99.90,1032726,28,20022,-60
2021-12-24 15:59:49,9.60,6.38,6.20,99.90,1032957,28,20468,-61
2021-12-24 16:00:20,8.07,5.85,6.20,99.90,1032855,28,20105,-62
2021-12-24 16:00:52,7.57,4.43,6.20,99.90,1032753,28,20030,-63
2021-12-24 16:01:23,14.23,8.48,6.20,99.90,1032855,28,20065,-60
2021-12-24 16:01:53,8.15,4.70,6.20,99.90,1032907,28,20084,-62
2021-12-24 16:02:24,10.55,5.22,6.20,99.90,1029052,28,20122,-60
2021-12-24 16:02:55,7.28,4.53,6.20,99.90,1029387,28,20038,-62
2021-12-24 16:03:26,9.52,6.00,6.20,99.90,1028661,28,20019,-58
2021-12-24 16:03:57,11.25,6.95,6.20,99.90,1028766,28,20023,-60
2021-12-24 16:04:28,8.63,5.90,6.20,99.90,1029188,28,20023,-60
2021-12-24 16:04:58,6.95,4.40,6.20,99.90,1033354,28,20019,-61
2021-12-24 16:05:29,13.75,7.55,6.20,99.90,1037068,28,20478,-61
2021-12-24 16:06:00,16.73,10.70,6.20,99.90,1036869,28,20080,-57
2021-12-24 16:06:30,19.10,12.65,6.20,99.90,1032807,28,20113,-62
2021-12-24 16:07:03,29.08,17.80,6.20,99.90,1032960,28,20026,-60
2021-12-24 16:07:34,12.75,8.18,6.20,99.90,1028687,28,20026,-58
2021-12-24 16:08:05,11.13,7.22,6.20,99.90,1028796,28,20019,-60
2021-12-24 16:08:36,14.85,9.70,6.20,99.90,1028791,28,20023,-60
2021-12-24 16:09:06,21.40,14.98,6.20,99.90,1029040,28,20010,-63
2021-12-24 16:09:37,20.02,14.98,6.20,99.90,1033564,28,20018,-60
2021-12-24 16:10:08,14.23,9.35,6.20,99.90,1033308,28,20145,-61
2021-12-24 16:10:39,12.70,9.45,6.20,99.90,1036909,28,20125,-56
2021-12-24 16:11:10,16.58,11.68,6.20,99.90,1036807,28,20156,-62
2021-12-24 16:11:41,15.05,12.77,6.20,99.90,1033484,28,20468,-59
2021-12-24 16:12:12,12.48,9.48,6.20,99.90,1032934,28,20507,-60
2021-12-24 16:12:43,12.27,9.98,6.20,99.90,1036941,28,20022,-61
2021-12-24 16:13:15,10.73,7.90,6.20,99.90,1033044,28,20018,-60
2021-12-24 16:13:46,10.18,6.30,6.20,99.90,1033085,28,20022,-61
2021-12-24 16:14:21,10.40,5.88,6.20,99.90,1028644,28,20019,-60
2021-12-24 16:14:52,9.30,6.15,6.20,99.90,1024731,29,20050,-60
2021-12-24 16:15:22,7.82,4.90,6.20,99.90,1024640,29,20023,-61
2021-12-24 16:15:56,7.78,5.40,6.20,99.90,1024661,29,20399,-62
2021-12-24 16:16:27,7.45,5.07,6.20,99.90,1028710,28,20037,-62
2021-12-24 16:16:57,6.85,5.03,6.20,99.90,1029111,28,20019,-59
2021-12-24 16:17:28,8.73,5.47,6.20,99.90,1029021,28,20125,-59
2021-12-24 16:17:59,9.45,5.78,6.20,99.90,1033408,28,20106,-61
2021-12-24 16:18:30,8.32,4.88,6.20,99.90,1032872,28,20027,-60
2021-12-24 16:19:00,8.15,5.82,6.20,99.90,1037306,28,20463,-62
2021-12-24 16:19:31,7.28,5.80,6.20,99.90,1045124,28,20064,-59
2021-12-24 16:20:03,12.60,8.85,6.20,99.90,1041079,28,20029,-61
2021-12-24 16:20:34,11.55,8.60,6.20,99.90,1040805,28,20021,-62
2021-12-24 16:21:05,7.35,5.60,6.20,99.90,1037162,28,20105,-54
2021-12-24 16:21:35,8.50,5.28,6.20,99.90,1037204,28,20056,-60
2021-12-24 16:22:07,8.63,5.50,6.20,99.90,1036799,28,20104,-61
2021-12-24 16:22:39,9.13,5.60,6.20,99.90,1033022,28,20046,-58
2021-12-24 16:23:09,9.40,6.60,6.20,99.90,1036780,28,20021,-57
2021-12-24 16:23:41,11.63,9.73,6.20,99.90,1036808,28,20117,-61
2021-12-24 16:24:12,8.90,7.07,6.20,99.90,1029664,28,20464,-59
2021-12-24 16:24:43,10.10,6.47,6.20,99.90,1032819,28,20018,-58
2021-12-24 16:25:14,10.70,6.15,6.20,99.90,1028985,28,20023,-60
2021-12-24 16:25:44,8.77,6.75,6.20,99.90,1029345,28,20011,-61
2021-12-24 16:26:15,8.30,5.07,6.20,99.90,1032960,28,20014,-61
2021-12-24 16:26:46,8.07,5.43,6.20,99.90,1033055,28,20010,-59
2021-12-24 16:27:17,8.10,5.78,6.20,99.90,1033010,28,20018,-60
2021-12-24 16:27:48,8.13,5.82,6.20,99.90,1032720,28,20065,-59
2021-12-24 16:28:19,8.23,5.38,6.20,99.90,1033115,28,20027,-59
2021-12-24 16:28:49,8.27,4.80,6.10,99.90,1033044,28,20014,-60
2021-12-24 16:29:22,8.93,5.07,6.20,99.90,1033205,28,20018,-61
2021-12-24 16:29:58,8.52,5.68,6.20,99.90,1040856,28,20041,-61
2021-12-24 16:30:28,11.18,5.60,6.20,99.90,1037804,28,20096,-60
2021-12-24 16:30:59,7.75,5.18,6.20,99.90,1042101,28,20364,-61
2021-12-24 16:31:30,9.57,6.32,6.10,99.90,1040705,28,20108,-62
2021-12-24 16:32:03,10.32,6.72,6.20,99.90,1036855,28,20049,-58
2021-12-24 16:32:34,9.65,7.10,6.20,99.90,1040840,28,20013,-60
2021-12-24 16:33:05,9.82,7.13,6.20,99.90,1041371,28,20123,-62
2021-12-24 16:33:36,9.55,7.07,6.20,99.90,1036580,28,20022,-61
2021-12-24 16:34:06,9.57,7.05,6.10,99.90,1036760,28,20018,-62
2021-12-24 16:34:37,8.60,5.60,6.10,99.90,1036786,28,20018,-62
2021-12-24 16:35:11,6.97,5.43,6.10,99.90,1033374,28,20357,-61
2021-12-24 16:35:41,9.40,6.03,6.20,99.90,1038880,28,20040,-62
2021-12-24 16:36:12,8.52,5.55,6.10,99.90,1040818,28,20037,-61
2021-12-24 16:36:43,7.25,5.07,6.10,99.90,1037233,28,20026,-61
2021-12-24 16:37:14,7.43,5.10,6.10,99.90,1037298,28,20018,-61
2021-12-24 16:37:46,7.85,5.47,6.20,99.90,1040783,28,20493,-60
2021-12-24 16:38:17,8.13,5.18,6.10,99.90,1036614,28,20085,-62
2021-12-24 16:38:48,8.07,5.30,6.20,99.90,1032560,28,20480,-58
2021-12-24 16:39:19,7.32,4.97,6.10,99.90,1036578,28,20468,-59
2021-12-24 16:39:49,8.40,5.78,6.10,99.90,1036800,28,20024,-60
2021-12-24 16:40:23,12.00,5.70,6.20,99.90,1041065,28,20495,-60
2021-12-24 16:40:55,8.57,5.05,6.20,99.90,1049080,28,20017,-61
2021-12-24 16:41:26,7.78,5.28,6.20,99.90,1049081,28,20012,-61
2021-12-24 16:41:57,7.32,4.68,6.20,99.90,1040005,28,20104,-61
2021-12-24 16:42:27,9.82,5.47,6.10,99.90,1037578,28,20084,-61
2021-12-24 16:42:58,7.97,5.45,6.10,99.90,1041284,28,20519,-61
2021-12-24 16:43:29,12.05,8.18,6.10,99.90,1040933,28,20022,-60
2021-12-24 16:44:00,11.90,7.47,6.10,99.90,1041036,28,20018,-61
2021-12-24 16:44:31,9.05,5.63,6.10,99.90,1044565,28,20032,-61
2021-12-24 16:45:02,9.43,6.65,6.10,99.90,1040889,28,20478,-58
2021-12-24 16:45:32,9.43,5.85,6.10,99.90,1032527,28,20109,-61
2021-12-24 16:46:04,12.85,7.22,6.10,99.90,1032970,28,20018,-58
2021-12-24 16:46:34,8.23,5.72,6.10,99.90,1036637,28,20172,-60
2021-12-24 16:47:06,8.07,5.25,6.10,99.90,1037557,28,20092,-61
2021-12-24 16:47:37,7.03,5.00,6.10,99.90,1045203,28,20511,-59
2021-12-24 16:48:08,8.23,6.20,6.10,99.90,1036657,28,20036,-61
2021-12-24 16:48:39,7.88,5.53,6.10,99.90,1036677,28,20025,-60
2021-12-24 16:49:10,9.13,6.53,6.20,99.90,1032682,28,20022,-61
2021-12-24 16:49:41,9.85,6.50,6.20,99.90,1032836,28,20437,-61
2021-12-24 16:50:11,11.73,7.15,6.10,99.90,1036635,28,20458,-61
2021-12-24 16:50:43,10.05,7.28,6.10,99.90,1032580,28,20023,-59
2021-12-24 16:51:15,10.52,7.43,6.10,99.90,1037050,28,20029,-60
2021-12-24 16:51:48,9.90,6.80,6.10,99.90,1037662,28,20026,-60
2021-12-24 16:52:19,10.35,6.63,6.10,99.90,1045652,28,20024,-62
2021-12-24 16:52:50,10.60,7.45,6.10,99.90,1044755,28,20449,-61
2021-12-24 16:53:21,10.60,7.55,6.10,99.90,1044734,28,20021,-61
2021-12-24 16:53:51,12.38,7.43,6.10,99.90,1036506,28,20033,-59
2021-12-24 16:54:22,10.00,7.05,6.10,99.90,1036953,28,20026,-61
2021-12-24 16:54:53,15.77,7.90,6.00,99.90,1036507,28,20018,-61
2021-12-24 16:55:24,15.68,9.88,6.10,99.90,1029039,28,20027,-60
2021-12-24 16:55:55,14.30,10.13,6.10,99.90,1036789,28,20018,-60
2021-12-24 16:56:27,10.98,7.82,6.10,99.90,1041028,28,20025,-60
2021-12-24 16:56:58,14.07,10.15,6.10,99.90,1045341,28,20013,-59
2021-12-24 16:57:29,22.40,15.85,6.10,99.90,1040499,28,20076,-60
2021-12-24 16:58:01,18.33,13.48,6.10,99.90,1036543,28,20087,-59
2021-12-24 16:58:32,16.15,9.43,6.10,99.90,1033319,28,20373,-60
2021-12-24 16:59:02,19.20,10.85,6.10,99.90,1032689,28,20026,-61
2021-12-24 16:59:33,16.33,11.18,6.10,99.90,1028923,28,20027,-59
2021-12-24 17:00:06,14.30,8.18,6.10,99.90,1033002,28,20041,-60
2021-12-24 17:00:40,11.85,7.22,6.10,99.90,1033723,28,20549,-59
2021-12-24 17:01:11,10.27,7.57,6.10,99.90,1033588,28,20022,-61
2021-12-24 17:01:41,10.40,7.85,6.10,99.90,1029338,28,20047,-60
2021-12-24 17:02:14,15.13,8.57,6.10,99.90,1033453,28,20054,-60
2021-12-24 17:02:45,12.30,7.90,6.10,99.90,1037748,28,20018,-61
2021-12-24 17:03:16,12.82,8.10,6.10,99.90,1045835,28,20013,-61
2021-12-24 17:03:47,12.10,8.40,6.10,99.90,1053224,28,20016,-61
2021-12-24 17:04:18,13.07,8.57,6.10,99.90,1044930,28,20021,-61
2021-12-24 17:04:49,10.25,7.25,6.10,99.90,1028422,28,20019,-61
2021-12-24 17:05:20,9.57,7.32,6.10,99.90,1028673,28,20026,-61
2021-12-24 17:05:50,9.70,7.10,6.10,99.90,1032573,28,20018,-61
2021-12-24 17:06:21,9.23,7.00,6.10,99.90,1032751,28,20030,-61
2021-12-24 17:06:52,10.90,8.02,6.00,99.90,1044331,28,20020,-59
2021-12-24 17:07:23,8.80,7.03,6.10,99.90,1045132,28,20025,-59
2021-12-24 17:07:53,9.82,7.13,6.10,99.90,1045026,28,20017,-58
2021-12-24 17:08:24,12.82,9.52,6.10,99.90,1044754,28,20079,-62
2021-12-24 17:08:55,14.18,8.77,6.00,99.90,1036626,28,20057,-60
2021-12-24 17:09:26,11.98,7.90,6.00,99.90,1032711,28,20077,-59
2021-12-24 17:09:57,12.77,8.05,6.00,99.90,1032631,28,20497,-61
2021-12-24 17:10:27,13.52,9.20,6.10,99.90,1032701,28,20018,-60
2021-12-24 17:10:58,13.40,7.70,6.00,99.90,1036795,28,20014,-61
2021-12-24 17:11:31,14.38,7.63,6.00,99.90,1036532,28,20020,-60
2021-12-24 17:12:02,11.90,7.70,6.00,99.90,1036528,28,20077,-61
2021-12-24 17:12:33,11.57,7.07,6.00,99.90,1032551,28,20403,-56
2021-12-24 17:13:03,12.32,7.80,6.10,99.90,1036561,28,20024,-61
2021-12-24 17:13:34,12.10,7.43,6.00,99.90,1036615,28,20487,-60
2021-12-24 17:14:05,15.15,9.25,6.00,99.90,1036903,28,20017,-61
2021-12-24 17:14:40,11.95,7.00,6.10,99.90,1041272,28,20483,-60
2021-12-24 17:15:11,12.73,8.10,6.00,99.90,1044787,28,20063,-60
2021-12-24 17:15:42,9.55,6.28,6.00,99.90,1036522,28,20526,-59
2021-12-24 17:16:13,16.85,11.05,6.10,99.90,1032505,28,20030,-57
2021-12-24 17:16:43,12.13,8.45,6.10,99.90,1034401,28,20404,-61
2021-12-24 17:17:14,14.45,9.05,6.10,99.90,1040852,28,20457,-60
2021-12-24 17:17:45,15.98,9.65,6.00,99.90,1045092,28,20395,-60
2021-12-24 17:18:16,17.13,10.85,6.00,99.90,1048977,28,20024,-60
2021-12-24 17:18:47,12.75,9.13,6.00,99.90,1045090,28,20048,-61
2021-12-24 17:19:18,21.55,12.85,6.00,99.90,1032433,28,20054,-60
2021-12-24 17:19:48,18.58,11.38,6.00,99.90,1032584,28,20070,-59
2021-12-24 17:20:21,17.80,11.68,6.00,99.90,1032656,28,20101,-61
2021-12-24 17:20:52,18.33,11.00,6.00,99.90,1033753,28,20555,-59
2021-12-24 17:21:23,16.40,10.65,6.00,99.90,1041140,28,20013,-61
2021-12-24 17:21:54,15.02,9.90,6.00,99.90,1040765,28,20027,-61
2021-12-24 17:22:25,22.13,13.20,6.00,99.90,1036878,28,20506,-57
2021-12-24 17:22:57,19.35,11.15,6.00,99.90,1036927,28,20034,-60
2021-12-24 17:23:28,11.80,8.48,6.00,99.90,1041228,28,20009,-60
2021-12-24 17:23:59,11.25,8.23,6.00,99.90,1041147,28,20427,-60
2021-12-24 17:24:30,11.95,8.38,6.00,99.90,1040891,28,20048,-59
2021-12-24 17:25:01,11.20,8.15,6.00,99.90,1040585,28,20381,-60
2021-12-24 17:25:31,15.77,10.57,6.00,99.90,1028645,28,20110,-59
2021-12-24 17:26:02,15.10,10.68,6.00,99.90,1032555,28,20018,-59
2021-12-24 17:26:33,19.10,11.63,6.00,99.90,1028348,28,20050,-61
2021-12-24 17:27:07,13.20,9.68,6.10,99.90,1028910,28,20524,-60
2021-12-24 17:27:38,14.50,8.85,6.10,99.90,1033816,28,20019,-61
2021-12-24 17:28:09,14.15,8.85,6.10,99.90,1038079,28,20151,-61
2021-12-24 17:28:40,11.57,7.90,6.00,99.90,1044777,28,20013,-58
2021-12-24 17:29:12,13.82,8.65,6.00,99.90,1041380,28,20439,-60
2021-12-24 17:29:43,10.82,7.93,6.00,99.90,1045195,28,20072,-60
2021-12-24 17:30:16,12.73,8.00,6.00,99.90,1048919,28,20021,-60
2021-12-24 17:30:49,11.38,7.50,6.00,99.90,1045335,28,20013,-61
2021-12-24 17:31:20,13.45,8.50,6.00,99.90,1048862,28,20028,-60
2021-12-24 17:31:52,11.15,8.23,6.00,99.90,1044597,28,20175,-59
2021-12-24 17:32:24,10.77,7.53,6.10,99.90,1037300,28,20450,-60
2021-12-24 17:32:54,9.82,7.13,6.10,99.90,1032362,28,20022,-57
2021-12-24 17:33:25,11.20,7.20,6.10,99.90,1036395,28,20018,-58
2021-12-24 17:33:56,9.75,7.45,6.10,99.90,1032491,28,20026,-58
2021-12-24 17:34:27,12.35,8.10,6.10,99.90,1032671,28,20504,-58
2021-12-24 17:34:57,14.48,9.82,6.10,99.90,1036981,28,20124,-56
2021-12-24 17:35:28,12.98,9.13,6.10,99.90,1036026,28,20018,-59
2021-12-24 17:35:59,11.75,8.82,6.10,99.90,1036833,28,20532,-60
2021-12-24 17:36:30,12.50,9.18,6.10,99.90,1036506,28,20046,-60
2021-12-24 17:37:00,14.73,10.45,6.00,99.90,1032411,28,20026,-60
2021-12-24 17:37:31,22.75,14.63,6.00,99.90,1028317,28,20039,-60
2021-12-24 17:38:02,24.27,16.05,6.10,99.90,1032485,28,20075,-59
2021-12-24 17:38:33,18.17,13.45,6.00,99.90,1032970,28,20054,-58
2021-12-24 17:39:03,17.08,10.80,6.00,99.90,1044713,28,20103,-59
2021-12-24 17:39:34,15.70,9.65,6.00,99.90,1036590,28,20091,-58
2021-12-24 17:40:07,13.82,10.52,6.10,99.90,1036563,28,20022,-58
2021-12-24 17:40:38,13.25,9.43,6.10,99.90,1036398,28,20088,-57
2021-12-24 17:41:09,12.98,8.80,6.10,99.90,1037631,28,20518,-58
2021-12-24 17:41:39,15.68,10.50,6.10,99.90,1036914,28,20479,-58
2021-12-24 17:42:11,11.75,8.52,6.10,99.90,1032553,28,20041,-60
2021-12-24 17:42:42,12.82,9.23,6.10,99.90,1032304,28,20022,-60
2021-12-24 17:43:14,12.50,9.02,6.10,99.90,1032479,28,20022,-61
2021-12-24 17:43:47,13.00,7.68,6.10,99.90,1032389,28,20022,-60
2021-12-24 17:44:17,10.10,7.03,6.10,99.90,1033033,28,20019,-60
2021-12-24 17:44:48,10.05,6.57,6.10,99.90,1032977,28,20551,-60
2021-12-24 17:45:19,10.55,7.25,6.10,99.90,1035838,28,20056,-60
2021-12-24 17:45:50,11.05,7.30,6.10,99.90,1028919,28,20492,-60
2021-12-24 17:46:21,12.80,8.68,6.10,99.90,1028449,28,20015,-60
2021-12-24 17:46:52,10.25,7.53,6.10,99.90,1028254,28,20019,-60
2021-12-24 17:47:23,14.25,7.82,6.10,99.90,1036313,28,20026,-60
2021-12-24 17:47:54,12.25,7.85,6.10,99.90,1036579,28,20034,-60
2021-12-24 17:48:25,11.60,7.97,6.10,99.90,1040538,28,20025,-60
2021-12-24 17:48:56,11.52,8.85,6.10,99.90,1040369,28,20404,-59
2021-12-24 17:49:26,11.93,7.43,6.10,99.90,1036458,28,20018,-60
2021-12-24 17:49:57,12.30,7.93,6.10,99.90,1036705,28,20022,-61
2021-12-24 17:50:28,11.18,7.40,6.10,99.90,1036589,28,20045,-60
2021-12-24 17:50:59,10.40,7.57,6.10,99.90,1040769,28,20028,-60
2021-12-24 17:51:29,8.80,6.53,6.10,99.90,1044704,28,20017,-60
2021-12-24 17:52:02,12.07,7.35,6.10,99.90,1040800,28,20028,-60
2021-12-24 17:52:33,11.18,6.88,6.10,99.90,1040476,28,20084,-60
2021-12-24 17:53:04,11.50,7.00,6.10,99.90,1040593,28,20103,-60
2021-12-24 17:53:35,11.48,6.97,6.10,99.90,1037011,28,20061,-59
2021-12-24 17:54:06,9.57,6.55,6.10,99.90,1037122,28,20515,-60
2021-12-24 17:54:38,14.90,7.13,6.20,99.90,1040541,28,20046,-60
2021-12-24 17:55:09,10.90,7.40,6.20,99.90,1032767,28,20485,-59
2021-12-24 17:55:42,10.52,7.03,6.20,99.90,1036684,28,20014,-60
2021-12-24 17:56:13,10.65,7.25,6.20,99.90,1032330,28,20366,-60
2021-12-24 17:56:44,12.68,7.63,6.20,99.90,1028238,28,20083,-60
2021-12-24 17:57:15,10.75,7.47,6.20,99.90,1024352,29,20031,-58
2021-12-24 17:57:45,11.25,7.10,6.20,99.90,1028340,28,20109,-60
2021-12-24 17:58:16,9.40,6.25,6.20,99.90,1028297,28,20105,-59
2021-12-24 17:58:47,11.90,7.97,6.20,99.90,1028362,28,20021,-59
2021-12-24 17:59:18,10.70,7.53,6.20,99.90,1028712,28,20519,-59
2021-12-24 17:59:48,13.07,6.80,6.20,99.90,1033256,28,20026,-60
2021-12-24 18:00:20,10.07,6.93,6.20,99.90,1044532,28,20079,-60
2021-12-24 18:00:52,11.50,7.43,6.20,99.90,1040565,28,20013,-60
2021-12-24 18:01:23,10.38,7.45,6.20,99.90,1036513,28,20022,-59
2021-12-24 18:01:54,9.65,7.35,6.20,99.90,1037053,28,20101,-60
2021-12-24 18:02:25,11.43,7.60,6.20,99.90,1040509,28,20132,-60
2021-12-24 18:02:56,10.13,7.25,6.20,99.90,1036413,28,20029,-60
2021-12-24 18:03:27,11.50,7.60,6.20,99.90,1036729,28,20018,-57
2021-12-24 18:03:58,10.60,7.20,6.20,99.90,1036678,28,20384,-60
2021-12-24 18:04:31,11.13,7.28,6.20,99.90,1036751,28,20140,-60
2021-12-24 18:05:01,18.60,11.00,6.20,99.90,1032384,28,20014,-60
2021-12-24 18:05:34,15.98,10.18,6.20,99.90,1032847,28,20073,-60
2021-12-24 18:06:05,22.00,12.20,6.20,99.90,1028975,28,20027,-60
2021-12-24 18:06:36,35.55,21.48,6.20,99.90,1033140,28,20490,-59
2021-12-24 18:07:07,16.73,10.23,6.20,99.90,1032392,28,20093,-60
2021-12-24 18:07:38,14.02,9.35,6.20,99.90,1028553,28,20342,-60
2021-12-24 18:08:08,15.65,8.80,6.20,99.90,1028533,28,20392,-60
2021-12-24 18:08:39,12.25,8.13,6.20,99.90,1028676,28,20026,-60
2021-12-24 18:09:10,17.63,10.65,6.30,99.90,1028863,28,20019,-60
2021-12-24 18:09:41,23.67,15.15,6.30,99.90,1032634,28,20518,-60
2021-12-24 18:10:14,23.23,13.55,6.30,99.90,1036581,28,20014,-60
2021-12-24 18:10:46,29.05,18.45,6.30,99.90,1032936,28,20380,-60
2021-12-24 18:11:17,54.42,35.15,6.30,99.90,1029030,28,20019,-59
2021-12-24 18:11:47,39.97,25.02,6.30,99.90,1028358,28,20023,-60
2021-12-24 18:12:19,48.20,29.48,6.30,99.90,1028220,28,20089,-60
2021-12-24 18:12:50,25.50,15.70,6.30,99.90,1028867,28,20015,-60
2021-12-24 18:13:29,31.38,17.98,6.30,99.90,1028656,28,20587,-60
2021-12-24 18:14:00,17.92,11.48,6.30,99.90,1035253,28,20081,-60
2021-12-24 18:14:37,21.17,12.18,6.30,99.90,1036453,28,20024,-58
2021-12-24 18:15:08,20.00,14.20,6.30,99.90,1030457,28,20027,-59
2021-12-24 18:15:40,18.73,10.27,6.30,99.90,1030357,28,20098,-59
2021-12-24 18:16:11,18.33,10.85,6.30,99.90,1033664,28,20123,-58
2021-12-24 18:16:42,17.08,10.50,6.30,99.90,1034122,28,20018,-61
2021-12-24 18:17:13,16.55,10.88,6.30,99.90,1040802,28,20009,-60
2021-12-24 18:17:45,17.00,10.23,6.30,99.90,1036052,28,20018,-60
2021-12-24 18:18:15,16.08,10.55,6.30,99.90,1036878,28,20025,-60
2021-12-24 18:18:46,13.73,9.30,6.30,99.90,1032291,28,20109,-59
2021-12-24 18:19:17,12.27,8.57,6.30,99.90,1028195,28,20033,-60
2021-12-24 18:19:48,15.98,8.77,6.30,99.90,1024321,29,20026,-59
2021-12-24 18:20:19,15.68,9.07,6.30,99.90,1028440,28,20440,-57
2021-12-24 18:20:49,16.50,9.52,6.30,99.90,1032388,28,20014,-58
2021-12-24 18:21:21,18.55,12.23,6.30,99.90,1036676,28,20408,-59
2021-12-24 18:21:52,19.45,11.60,6.30,99.90,1036652,28,20009,-60
2021-12-24 18:22:22,17.98,9.93,6.30,99.90,1040873,28,20018,-59
2021-12-24 18:22:54,16.90,10.07,6.30,99.90,1036189,28,20018,-59
2021-12-24 18:23:25,17.17,10.70,6.30,99.90,1028596,28,20029,-59
2021-12-24 18:23:55,15.68,9.93,6.30,99.90,1028244,28,20110,-60
2021-12-24 18:24:26,17.67,11.13,6.40,99.90,1032394,28,20025,-60
2021-12-24 18:24:57,17.52,10.98,6.30,99.90,1028505,28,20105,-60
2021-12-24 18:25:28,16.73,9.50,6.30,99.90,1028555,28,20018,-57
2021-12-24 18:25:59,14.77,9.35,6.30,99.90,1028167,28,20434,-60
2021-12-24 18:26:29,13.70,9.25,6.30,99.90,1036337,28,20010,-59
2021-12-24 18:27:00,14.02,9.55,6.30,99.90,1036347,28,20060,-60
2021-12-24 18:27:31,13.93,8.80,6.30,99.90,1036353,28,20026,-60
2021-12-24 18:28:02,11.43,7.07,6.30,99.90,1036611,28,20022,-60
2021-12-24 18:28:32,14.70,9.15,6.40,99.90,1040671,28,20025,-59
2021-12-24 18:29:04,13.63,8.07,6.30,99.90,1044868,28,20017,-59
2021-12-24 18:29:35,11.65,6.22,6.40,99.90,1044601,28,20375,-58
2021-12-24 18:30:06,14.18,7.47,6.40,99.90,1044435,28,20017,-59
2021-12-24 18:30:37,13.68,7.45,6.40,99.90,1044533,28,20017,-60
2021-12-24 18:31:09,11.73,7.80,6.40,99.90,1040384,28,20479,-58
2021-12-24 18:31:39,11.07,7.25,6.40,99.90,1040410,28,20061,-59
2021-12-24 18:32:11,17.65,10.07,6.40,99.90,1040482,28,20025,-60
2021-12-24 18:32:42,15.90,9.88,6.40,99.90,1036297,28,20018,-57
2021-12-24 18:33:13,12.15,8.05,6.40,99.90,1036254,28,20106,-59
2021-12-24 18:33:43,13.30,8.30,6.40,99.90,1036250,28,20491,-59
2021-12-24 18:34:14,14.50,10.77,6.40,99.90,1036833,28,20177,-59
2021-12-24 18:34:45,16.10,9.75,6.40,99.90,1040644,28,20089,-60
2021-12-24 18:35:16,14.50,8.85,6.50,99.90,1036324,28,20060,-57
2021-12-24 18:35:47,12.77,8.07,6.40,99.90,1035008,28,20034,-60
2021-12-24 18:36:18,11.45,8.35,6.40,99.90,1028587,28,20054,-59
2021-12-24 18:36:49,12.02,8.75,6.40,99.90,1032959,28,20177,-59
2021-12-24 18:37:23,13.93,9.13,6.40,99.90,1032579,28,20057,-59
2021-12-24 18:38:11,10.80,7.38,6.40,99.90,1032959,28,20117,-57
2021-12-24 18:38:42,11.77,7.13,6.40,99.90,1032151,28,20014,-59
2021-12-24 18:39:12,11.18,7.10,6.40,99.90,1034955,28,20440,-59
2021-12-24 18:39:43,9.57,6.13,6.40,99.90,1034588,28,20032,-57
2021-12-24 18:40:16,9.13,6.07,6.40,99.90,1032290,28,20019,-59
2021-12-24 18:40:52,9.88,6.18,6.40,99.90,1033435,28,20076,-58
2021-12-24 18:41:23,10.10,6.40,6.40,99.90,1037465,28,20041,-59
2021-12-24 18:41:54,9.55,6.22,6.50,99.90,1037565,28,20460,-57
2021-12-24 18:42:24,9.07,6.13,6.40,99.90,1032103,28,20089,-59
2021-12-24 18:42:55,10.27,6.45,6.50,99.90,1028267,28,20019,-59
2021-12-24 18:43:28,8.55,6.43,6.40,99.90,1028065,28,20023,-59
2021-12-24 18:43:59,10.93,7.28,6.50,99.90,1028818,28,20453,-60
2021-12-24 18:44:30,12.23,5.95,6.50,99.90,1033424,28,20026,-58
2021-12-24 18:45:01,9.20,6.50,6.50,99.90,1037301,28,20018,-59
2021-12-24 18:45:33,11.35,6.03,6.50,99.90,1040331,28,20036,-58
2021-12-24 18:46:04,10.10,6.50,6.50,99.90,1040366,28,20017,-59
2021-12-24 18:46:35,9.52,6.82,6.50,99.90,1040757,28,20529,-58
2021-12-24 18:47:10,10.73,6.57,6.50,99.90,1036149,28,20021,-58
2021-12-24 18:47:41,14.00,7.20,6.50,99.90,1032114,28,20022,-59
2021-12-24 18:48:12,10.60,6.78,6.50,99.90,1028980,28,20034,-59
2021-12-24 18:48:43,11.48,6.43,6.50,99.90,1025757,28,20023,-59
2021-12-24 18:49:13,9.57,6.40,6.50,99.90,1028431,28,20031,-59
2021-12-24 18:49:44,10.93,6.30,6.50,99.90,1028245,28,20054,-59
2021-12-24 18:50:15,9.73,5.90,6.50,99.90,1032240,28,20022,-56
2021-12-24 18:50:48,9.18,6.43,6.50,99.90,1024036,29,20051,-58
2021-12-24 18:51:19,10.63,6.57,6.50,99.90,1025173,28,20381,-58
2021-12-24 18:51:49,10.95,6.35,6.50,99.90,1027991,28,20078,-58
2021-12-24 18:52:20,12.40,7.32,6.50,99.90,1032681,28,20017,-59
2021-12-24 18:52:51,12.02,6.95,6.50,99.90,1036184,28,20017,-58
2021-12-24 18:53:22,12.32,7.63,6.50,99.90,1036647,28,20018,-58
2021-12-24 18:53:53,11.77,6.60,6.40,99.90,1040637,28,20018,-56
2021-12-24 18:54:24,9.52,6.28,6.40,99.90,1040322,28,20498,-58
2021-12-24 18:54:54,11.30,6.60,6.50,99.90,1036148,28,20025,-58
2021-12-24 18:55:25,12.98,6.88,6.50,99.90,1036480,28,20014,-57
2021-12-24 18:55:56,9.82,6.57,6.50,99.90,1036407,28,20516,-59
2021-12-24 18:56:27,12.10,7.20,6.40,99.90,1036375,28,20014,-58
2021-12-24 18:56:58,9.68,6.70,6.40,99.90,1036190,28,20572,-60
2021-12-24 18:57:29,10.20,6.78,6.40,99.90,1036496,28,20104,-59
2021-12-24 18:57:59,9.77,7.25,6.40,99.90,1036467,28,20018,-60
2021-12-24 18:58:30,10.93,7.70,6.40,99.90,1040257,28,20092,-60
2021-12-24 18:59:01,10.27,7.57,6.40,99.90,1036166,28,20014,-60
2021-12-24 18:59:32,10.95,7.10,6.40,99.90,1036518,28,20018,-60
2021-12-24 19:00:05,12.07,8.07,6.40,99.90,1040523,28,20393,-60
2021-12-24 19:00:37,12.45,7.47,6.50,99.90,1036681,28,20432,-60
2021-12-24 19:01:08,15.25,8.13,6.40,99.90,1036197,28,20017,-60
2021-12-24 19:01:39,12.18,8.07,6.40,99.90,1028069,28,20023,-60
2021-12-24 19:02:10,12.80,8.73,6.40,99.90,1032590,28,20018,-60
2021-12-24 19:02:41,12.60,8.32,6.40,99.90,1031998,28,20408,-60
2021-12-24 19:03:12,10.63,7.47,6.40,99.90,1033005,28,20026,-60
2021-12-24 19:03:43,11.43,7.70,6.40,99.90,1040054,28,20491,-60
2021-12-24 19:04:14,12.25,7.82,6.40,99.90,1036236,28,20014,-60
2021-12-24 19:04:45,12.48,7.03,6.40,99.90,1031978,28,20014,-60
2021-12-24 19:05:16,11.43,7.88,6.40,99.90,1032485,28,20026,-60
2021-12-24 19:05:47,12.70,9.30,6.40,99.90,1040576,28,20018,-60
2021-12-24 19:06:18,12.45,7.88,6.40,99.90,1040538,28,20013,-60
2021-12-24 19:06:48,11.15,7.28,6.40,99.90,1036155,28,20488,-59
2021-12-24 19:07:19,12.18,7.38,6.50,99.90,1031995,28,20053,-60
2021-12-24 19:07:50,12.07,7.45,6.40,99.90,1032369,28,20046,-58
2021-12-24 19:08:21,13.57,7.47,6.40,99.90,1032501,28,20030,-60
2021-12-24 19:08:52,11.43,7.13,6.40,99.90,1036368,28,20056,-60
2021-12-24 19:09:27,10.20,6.50,6.40,99.90,1040287,28,20171,-60
2021-12-24 19:09:57,12.90,6.55,6.40,99.90,1040951,28,20013,-60
2021-12-24 19:10:28,12.00,6.97,6.40,99.90,1036903,28,20050,-59
2021-12-24 19:10:59,14.38,10.07,6.40,99.90,1031977,28,20122,-60
2021-12-24 19:11:30,13.23,9.35,6.40,99.90,1036109,28,20472,-60
2021-12-24 19:12:01,10.75,8.35,6.50,99.90,1036112,28,20014,-59
2021-12-24 19:12:31,10.20,7.25,6.40,99.90,1031998,28,20029,-60
2021-12-24 19:13:02,14.43,7.22,6.40,99.90,1028141,28,20027,-59
2021-12-24 19:13:36,10.65,6.93,6.40,99.90,1032118,28,20098,-60
2021-12-24 19:14:07,10.98,7.13,6.40,99.90,1036770,28,20079,-60
2021-12-24 19:14:38,10.85,7.00,6.40,99.90,1040948,28,20088,-58
2021-12-24 19:15:09,10.43,7.57,6.40,99.90,1040232,28,20026,-59
2021-12-24 19:15:40,11.02,6.93,6.40,99.90,1036066,28,20049,-58
2021-12-24 19:16:10,11.38,7.57,6.40,99.90,1036137,28,20033,-59
2021-12-24 19:16:41,10.82,8.60,6.40,99.90,1036555,28,20018,-58
2021-12-24 19:17:13,11.55,7.80,6.40,99.90,1040287,28,20017,-58
2021-12-24 19:17:44,12.10,8.10,6.40,99.90,1040148,28,20053,-57
2021-12-24 19:18:14,11.70,8.38,6.40,99.90,1036013,28,20018,-59
2021-12-24 19:18:45,9.60,6.63,6.40,99.90,1032027,28,20057,-58
2021-12-24 19:19:16,9.75,6.88,6.40,99.90,1032398,28,20030,-59
2021-12-24 19:19:47,10.75,6.80,6.40,99.90,1032380,28,20416,-59
2021-12-24 19:20:19,10.27,6.70,6.40,99.90,1032414,28,20066,-59
2021-12-24 19:20:53,10.32,6.90,6.40,99.90,1043662,28,20109,-59
2021-12-24 19:21:24,10.57,6.60,6.40,99.90,1041072,28,20092,-59
2021-12-24 19:21:55,10.40,5.85,6.40,99.90,1041130,28,20040,-57
2021-12-24 19:22:26,9.88,6.75,6.50,99.90,1044327,28,20020,-58
2021-12-24 19:22:56,10.23,7.13,6.40,99.90,1040123,28,20107,-58
2021-12-24 19:23:28,11.25,7.00,6.50,99.90,1036381,28,20100,-58
2021-12-24 19:23:59,11.50,7.38,6.40,99.90,1032047,28,20015,-56
2021-12-24 19:24:30,11.50,7.10,6.40,99.90,1031933,28,20109,-56
2021-12-24 19:25:01,12.25,7.97,6.40,99.90,1040048,28,20032,-56
2021-12-24 19:25:32,11.98,7.03,6.40,99.90,1031926,28,20577,-58
2021-12-24 19:26:04,11.25,6.80,6.50,99.90,1032347,28,20022,-57
2021-12-24 19:26:34,10.77,6.60,6.40,99.90,1032790,28,20022,-57
2021-12-24 19:27:05,10.63,7.10,6.40,99.90,1036863,28,20022,-58
2021-12-24 19:27:36,8.70,5.80,6.40,99.90,1040208,28,20010,-58
2021-12-24 19:28:07,9.20,6.63,6.40,99.90,1040443,28,20060,-55
2021-12-24 19:28:37,9.60,6.18,6.50,99.90,1031948,28,20022,-58
2021-12-24 19:29:08,9.63,6.18,6.40,99.90,1035923,28,20442,-57
2021-12-24 19:29:39,10.30,6.10,6.40,99.90,1035665,28,20118,-57
2021-12-24 19:30:11,7.97,5.70,6.40,99.90,1044319,28,20027,-55
2021-12-24 19:30:42,8.77,5.57,6.40,99.90,1044232,28,20100,-58
2021-12-24 19:31:14,8.80,6.18,6.50,99.90,1031905,28,20025,-56
2021-12-24 19:31:50,9.27,6.15,6.50,99.90,1029142,28,20061,-57
2021-12-24 19:32:21,8.77,5.22,6.40,99.90,1027948,28,20030,-55
2021-12-24 19:32:53,9.23,6.05,6.50,99.90,1032967,28,20089,-57
2021-12-24 19:33:24,9.07,5.50,6.50,99.90,1037407,28,20135,-56
2021-12-24 19:33:54,9.13,6.03,6.50,99.90,1041826,28,20100,-55
2021-12-24 19:34:25,8.52,5.63,6.50,99.90,1044738,28,20013,-55
2021-12-24 19:34:56,8.82,5.57,6.50,99.90,1048469,28,20017,-55
2021-12-24 19:35:27,9.32,5.40,6.50,99.90,1048667,28,20028,-56
2021-12-24 19:35:58,7.13,4.65,6.50,99.90,1048390,28,20126,-55
2021-12-24 19:36:30,8.40,5.70,6.50,99.90,1044376,28,20063,-56
2021-12-24 19:37:01,9.57,6.22,6.50,99.90,1044328,28,20017,-55
2021-12-24 19:37:32,9.45,5.60,6.50,99.90,1044824,28,20013,-58
2021-12-24 19:38:03,9.25,5.88,6.50,99.90,1044747,28,20112,-55
2021-12-24 19:38:35,12.18,6.18,6.50,99.90,1049004,28,20104,-55
2021-12-24 19:39:06,8.43,5.72,6.50,99.90,1052610,28,20062,-57
2021-12-24 19:39:36,9.77,5.97,6.50,99.90,1052662,28,20151,-56
2021-12-24 19:40:09,8.85,4.80,6.50,99.90,1048495,28,20021,-57
2021-12-24 19:40:40,9.52,5.32,6.60,99.90,1048449,28,20016,-58
2021-12-24 19:41:11,8.00,4.85,6.50,99.90,1048952,28,20025,-56
2021-12-24 19:41:42,8.50,5.05,6.50,99.90,1052590,28,20017,-56
2021-12-24 19:42:12,7.85,5.32,6.50,99.90,1048270,28,20020,-58
2021-12-24 19:42:43,8.07,5.15,6.50,99.90,1048597,28,20452,-53
2021-12-24 19:43:14,7.10,4.75,6.50,99.90,1044262,28,20491,-58
2021-12-24 19:43:45,8.60,5.18,6.50,99.90,1040316,28,20084,-54
2021-12-24 19:44:15,8.45,5.20,6.50,99.90,1031977,28,20161,-56
2021-12-24 19:44:46,7.35,4.80,6.60,99.90,1032225,28,20473,-54
2021-12-24 19:45:17,9.63,5.32,6.50,99.90,1036408,28,20018,-56
2021-12-24 19:45:48,9.93,4.75,6.50,99.90,1040669,28,20071,-56
2021-12-24 19:46:19,9.25,5.03,6.50,99.90,1052646,28,20023,-56
2021-12-24 19:46:49,10.40,5.00,6.60,99.90,1044112,28,20031,-57
2021-12-24 19:47:20,10.05,5.13,6.50,99.90,1040094,28,20040,-58
2021-12-24 19:47:51,7.95,5.15,6.50,99.90,1040102,28,20482,-57
2021-12-24 19:48:22,7.90,5.00,6.50,99.90,1036135,28,20487,-56
2021-12-24 19:48:53,10.02,5.15,6.50,99.90,1036340,28,20022,-57
2021-12-24 19:49:23,8.52,5.03,6.50,99.90,1040696,28,20009,-57
2021-12-24 19:49:54,8.50,4.70,6.50,99.90,1044357,28,20025,-57
2021-12-24 19:50:25,6.55,4.43,6.50,99.90,1044270,28,20018,-55
2021-12-24 19:50:56,9.73,4.50,6.50,99.90,1036105,28,20026,-57
2021-12-24 19:51:28,8.60,4.70,6.50,99.90,1032282,28,20066,-55
2021-12-24 19:51:58,9.32,4.50,6.50,99.90,1032387,28,20034,-57
2021-12-24 19:52:29,8.13,4.45,6.50,99.90,1032706,28,20029,-57
2021-12-24 19:53:00,9.07,5.13,6.50,99.90,1032674,28,20516,-58
2021-12-24 19:53:31,7.15,4.85,6.60,99.90,1036396,28,20029,-55
2021-12-24 19:54:02,7.40,4.45,6.60,99.90,1040372,28,20022,-57
2021-12-24 19:54:33,7.82,4.82,6.50,99.90,1044501,28,20019,-57
2021-12-24 19:55:04,8.80,4.72,6.60,99.90,1044549,28,20438,-56
2021-12-24 19:55:35,7.55,4.32,6.60,99.90,1048662,28,20032,-53
2021-12-24 19:56:06,6.10,4.00,6.60,99.90,1052614,28,20036,-55
2021-12-24 19:56:36,6.80,4.00,6.60,99.90,1052640,28,20477,-57
2021-12-24 19:57:09,8.70,4.50,6.60,99.90,1052583,28,20034,-57
2021-12-24 19:57:41,7.78,4.78,6.60,99.90,1052649,28,20028,-56
2021-12-24 19:58:12,8.43,3.88,6.60,99.90,1048384,28,20016,-56
2021-12-24 19:58:42,6.85,3.95,6.60,99.90,1049091,28,20013,-54
2021-12-24 19:59:13,6.10,3.80,6.60,99.90,1048486,28,20020,-56
2021-12-24 19:59:44,8.60,4.00,6.60,99.90,1048797,28,20103,-55
2021-12-24 20:00:18,6.72,4.03,6.60,99.90,1052585,28,20020,-56
2021-12-24 20:00:49,7.47,4.20,6.60,99.90,1052579,28,20016,-56
2021-12-24 20:01:20,7.35,3.90,6.60,99.90,1052869,28,20081,-55
2021-12-24 20:01:51,8.68,4.47,6.60,99.90,1052519,28,20073,-54
2021-12-24 20:02:21,7.40,4.60,6.60,99.90,1052452,28,20109,-56
2021-12-24 20:02:52,6.40,4.25,6.60,99.90,1052427,28,20108,-54
2021-12-24 20:03:23,8.05,4.82,6.60,99.90,1040042,28,20071,-54
2021-12-24 20:03:54,6.88,4.85,6.60,99.90,1035970,28,20097,-54
2021-12-24 20:04:25,6.93,4.80,6.60,99.90,1036282,28,20018,-56
2021-12-24 20:04:56,8.68,4.55,6.60,99.90,1036705,28,20022,-54
2021-12-24 20:05:26,7.80,4.30,6.60,99.90,1044551,28,20451,-53
2021-12-24 20:05:57,9.05,5.30,6.60,99.90,1039968,28,20071,-53
2021-12-24 20:06:28,7.65,4.72,6.60,99.90,1040331,28,20021,-53
2021-12-24 20:06:59,7.82,4.32,6.60,99.90,1044246,28,20020,-54
2021-12-24 20:07:29,11.30,4.25,6.60,99.90,1040582,28,20375,-52
2021-12-24 20:08:00,6.68,3.72,6.60,99.90,1048629,28,20114,-52
2021-12-24 20:08:33,8.57,4.57,6.60,99.90,1052678,28,20035,-54
2021-12-24 20:09:04,6.80,4.05,6.70,99.90,1052571,28,20012,-56
2021-12-24 20:09:35,5.88,3.58,6.70,99.90,1052534,28,20458,-56
2021-12-24 20:10:07,7.68,4.18,6.60,99.90,1052395,28,20020,-55
2021-12-24 20:10:38,7.55,4.78,6.60,99.90,1048235,28,20025,-54
2021-12-24 20:11:09,7.00,4.20,6.60,99.90,1044081,28,20112,-54
2021-12-24 20:11:40,6.57,4.20,6.60,99.90,1040121,28,20398,-55
2021-12-24 20:12:10,6.45,3.88,6.70,99.90,1036272,28,20418,-55
2021-12-24 20:12:41,7.40,3.70,6.60,99.90,1040683,28,20495,-56
2021-12-24 20:13:12,6.68,3.95,6.70,99.90,1048607,28,20119,-52
2021-12-24 20:13:44,8.40,3.78,6.60,99.90,1048746,28,20020,-55
2021-12-24 20:14:15,6.75,4.47,6.70,99.90,1052476,28,20063,-55
2021-12-24 20:14:46,6.95,4.15,6.60,99.90,1052498,28,20009,-57
2021-12-24 20:15:19,6.38,3.65,6.70,99.90,1052545,28,20042,-54
2021-12-24 20:15:50,6.90,4.15,6.60,99.90,1048337,28,20365,-54
2021-12-24 20:16:21,6.18,3.75,6.70,99.90,1044104,28,20021,-54
2021-12-24 20:16:52,6.22,3.83,6.60,99.90,1040145,28,20114,-56
2021-12-24 20:17:23,7.20,4.10,6.70,99.90,1035795,28,20018,-55
2021-12-24 20:17:54,7.70,4.15,6.60,99.90,1036232,28,20516,-56
2021-12-24 20:18:25,7.03,3.65,6.70,99.90,1036224,28,20014,-56
2021-12-24 20:18:56,8.90,3.75,6.70,99.90,1040936,28,20064,-54
2021-12-24 20:19:26,8.90,4.18,6.70,99.90,1048323,28,20024,-54
2021-12-24 20:19:57,6.35,4.05,6.70,99.90,1044408,28,20021,-55
2021-12-24 20:20:29,8.07,4.05,6.70,99.90,1048224,28,20028,-55
2021-12-24 20:21:02,7.03,3.78,6.60,99.90,1035854,28,20073,-54
2021-12-24 20:21:33,6.88,3.92,6.70,99.90,1032724,28,20014,-55
2021-12-24 20:22:04,7.55,4.00,6.60,99.90,1035953,28,20022,-52
2021-12-24 20:22:35,6.60,4.30,6.70,99.90,1038557,28,20022,-54
2021-12-24 20:23:06,7.50,3.85,6.60,99.90,1044634,28,20096,-53
2021-12-24 20:23:37,8.75,4.03,6.60,99.90,1040019,28,20025,-53
2021-12-24 20:24:08,5.10,3.50,6.60,99.90,1036128,28,20018,-56
2021-12-24 20:24:39,7.78,4.80,6.70,99.90,1036247,28,20022,-55
2021-12-24 20:25:10,6.70,3.42,6.70,99.90,1036583,28,20049,-55
2021-12-24 20:25:41,6.88,4.07,6.70,99.90,1044449,28,20021,-56
2021-12-24 20:26:11,8.18,4.40,6.70,99.90,1044476,28,20025,-52
2021-12-24 20:26:43,7.88,4.38,6.70,99.90,1044469,28,20013,-52
2021-12-24 20:27:13,9.25,4.68,6.70,99.90,1039974,28,20112,-56
2021-12-24 20:27:44,6.57,3.78,6.60,99.90,1035857,28,20018,-51
2021-12-24 20:28:15,7.25,3.70,6.70,99.90,1031827,28,20018,-53
2021-12-24 20:28:46,6.50,3.70,6.60,99.90,1031924,28,20461,-52
2021-12-24 20:29:17,6.78,3.50,6.60,99.90,1032159,28,20061,-54
2021-12-24 20:29:47,8.77,4.20,6.60,99.90,1036663,28,20049,-53
2021-12-24 20:30:20,5.22,3.40,6.70,99.90,1040464,28,20108,-54
2021-12-24 20:30:50,6.35,3.47,6.60,99.90,1040099,28,20072,-55
2021-12-24 20:31:21,7.93,3.42,6.60,99.90,1035914,28,20053,-52
2021-12-24 20:31:52,6.38,3.70,6.70,99.90,1035852,28,20029,-54
2021-12-24 20:32:23,7.63,3.92,6.70,99.90,1036292,28,20423,-55
2021-12-24 20:32:54,5.80,4.00,6.70,99.90,1036311,28,20010,-55
2021-12-24 20:33:25,6.15,3.80,6.70,99.90,1044372,28,20072,-52
2021-12-24 20:33:57,7.35,3.35,6.70,99.90,1048294,28,20056,-54
2021-12-24 20:34:27,6.20,3.08,6.70,99.90,1044467,28,20491,-52
2021-12-24 20:35:00,6.50,3.78,6.80,99.90,1048307,28,20009,-55
2021-12-24 20:35:31,7.28,3.45,6.70,99.90,1048646,28,20020,-52
2021-12-24 20:36:02,6.18,3.75,6.70,99.90,1048295,28,20519,-55
2021-12-24 20:36:32,7.18,3.25,6.70,99.90,1039979,28,20025,-53
2021-12-24 20:37:03,5.72,3.47,6.70,99.90,1031783,28,20027,-54
2021-12-24 20:37:34,5.40,3.40,6.70,99.90,1028177,28,20023,-54
2021-12-24 20:38:06,6.53,3.13,6.70,99.90,1028404,28,20501,-54
2021-12-24 20:38:37,6.40,3.30,6.70,99.90,1036648,28,20042,-54
2021-12-24 20:39:08,5.40,3.13,6.70,99.90,1044129,28,20021,-52
2021-12-24 20:39:41,6.10,3.45,6.70,99.90,1044668,28,20013,-51
2021-12-24 20:40:13,6.28,3.60,6.70,99.90,1036295,28,20022,-52
2021-12-24 20:40:44,5.40,3.28,6.70,99.90,1040116,28,20021,-52
2021-12-24 20:41:15,5.95,3.15,6.70,99.90,1036567,28,20059,-54
2021-12-24 20:41:47,5.40,3.33,6.70,99.90,1037842,28,20014,-53
2021-12-24 20:42:17,5.47,3.53,6.70,99.90,1036698,28,20034,-55
2021-12-24 20:42:49,5.60,3.28,6.70,99.90,1037526,28,20120,-51
2021-12-24 20:43:20,6.63,3.67,6.70,99.90,1040773,28,20028,-53
2021-12-24 20:43:51,8.13,3.63,6.70,99.90,1041828,28,20021,-52
2021-12-24 20:44:22,6.93,3.75,6.70,99.90,1049063,28,20075,-53
2021-12-24 20:44:56,6.70,3.50,6.70,99.90,1045186,28,20021,-54
2021-12-24 20:45:27,7.05,3.70,6.70,99.90,1049063,28,20028,-53
2021-12-24 20:45:58,5.45,3.33,6.70,99.90,1040821,28,20030,-51
2021-12-24 20:46:29,6.63,3.60,6.70,99.90,1033482,28,20027,-54
2021-12-24 20:46:59,5.68,3.35,6.70,99.90,1032540,28,20019,-54
2021-12-24 20:47:30,6.45,3.50,6.60,99.90,1036667,28,20123,-53
2021-12-24 20:48:01,7.82,3.33,6.60,99.90,1036900,28,20361,-53
2021-12-24 20:48:32,7.63,3.85,6.60,99.90,1040644,28,20114,-53
2021-12-24 20:49:03,4.85,3.13,6.70,99.90,1037196,28,20022,-54
2021-12-24 20:49:34,4.60,3.17,6.60,99.90,1044922,28,20104,-53
2021-12-24 20:50:05,5.05,2.85,6.60,99.90,1036923,28,20022,-51
2021-12-24 20:50:37,4.63,2.80,6.60,99.90,1041232,28,20018,-51
2021-12-24 20:51:08,6.30,3.10,6.70,99.90,1040760,28,20100,-51
2021-12-24 20:51:43,6.20,3.38,6.70,99.90,1041874,28,20053,-51
2021-12-24 20:52:14,5.07,2.92,6.70,99.90,1049024,28,20012,-55
2021-12-24 20:52:51,6.70,3.42,6.70,99.90,1045764,28,20024,-51
2021-12-24 20:53:21,5.40,3.17,6.70,99.90,1044898,28,20053,-51
2021-12-24 20:53:52,6.05,3.53,6.70,99.90,1044893,28,20027,-54
2021-12-24 20:54:27,7.72,3.40,6.70,99.90,1041973,28,20100,-52
2021-12-24 20:54:58,6.55,3.45,6.60,99.90,1044885,28,20017,-50
2021-12-24 20:55:29,5.60,3.13,6.70,99.90,1036583,28,20121,-50
2021-12-24 20:55:59,6.25,3.67,6.70,99.90,1037480,28,20057,-52
2021-12-24 20:56:30,6.72,3.30,6.70,99.90,1037503,28,20516,-52
2021-12-24 20:57:01,5.72,3.33,6.70,99.90,1041178,28,20075,-51
2021-12-24 20:57:32,5.53,3.08,6.70,99.90,1049049,28,20086,-51
2021-12-24 20:58:03,5.65,3.97,6.70,99.90,1045083,28,20024,-53
2021-12-24 20:58:33,7.75,4.00,6.70,99.90,1049062,28,20100,-54
2021-12-24 20:59:04,6.75,3.42,6.70,99.90,1044882,28,20375,-55
2021-12-24 20:59:35,5.97,3.58,6.70,99.90,1041106,28,20072,-52
2021-12-24 21:00:07,5.40,3.47,6.70,99.90,1040704,28,20027,-50
2021-12-24 21:00:40,6.68,3.42,6.70,99.90,1040781,28,20021,-52
2021-12-24 21:01:11,6.10,3.65,6.70,99.90,1036721,28,20036,-54
2021-12-24 21:01:41,5.85,3.60,6.70,99.90,1037422,28,20057,-54
2021-12-24 21:02:13,7.22,3.70,6.70,99.90,1041236,28,20033,-54
2021-12-24 21:02:44,7.60,3.97,6.70,99.90,1045566,28,20490,-53
2021-12-24 21:03:14,8.02,3.75,6.70,99.90,1044735,28,20108,-51
2021-12-24 21:03:45,7.75,4.13,6.70,99.90,1044951,28,20110,-51
2021-12-24 21:04:16,5.15,3.42,6.70,99.90,1040689,28,20021,-53
2021-12-24 21:04:47,7.63,4.03,6.70,99.90,1041256,28,20096,-53
2021-12-24 21:05:18,7.15,4.20,6.70,99.90,1040604,28,20044,-51
2021-12-24 21:05:49,6.03,3.40,6.70,99.90,1028443,28,20046,-53
2021-12-24 21:06:20,6.68,3.90,6.70,99.90,1040597,28,20021,-55
2021-12-24 21:06:51,6.45,3.60,6.70,99.90,1032456,28,20050,-55
2021-12-24 21:07:22,6.95,3.50,6.60,99.90,1032524,28,20113,-54
2021-12-24 21:07:53,5.28,3.60,6.70,99.90,1032687,28,20023,-53
2021-12-24 21:08:23,7.82,3.88,6.70,99.90,1037273,28,20022,-51
2021-12-24 21:08:54,7.07,3.80,6.70,99.90,1044782,28,20021,-54
2021-12-24 21:09:25,6.28,4.03,6.70,99.90,1040964,28,20029,-55
2021-12-24 21:09:56,6.90,3.65,6.70,99.90,1045088,28,20503,-55
2021-12-24 21:10:27,5.78,3.67,6.70,99.90,1048980,28,20024,-55
2021-12-24 21:10:58,6.82,3.80,6.70,99.90,1041053,28,20071,-54
2021-12-24 21:11:29,6.80,3.70,6.70,99.90,1040615,28,20109,-55
2021-12-24 21:12:01,6.63,4.13,6.70,99.90,1032449,28,20015,-55
2021-12-24 21:12:32,6.07,4.00,6.70,99.90,1028593,28,20019,-52
2021-12-24 21:13:02,6.78,4.22,6.70,99.90,1028504,28,20162,-52
2021-12-24 21:13:33,9.02,4.35,6.70,99.90,1036540,28,20066,-50
2021-12-24 21:14:04,10.32,4.78,6.70,99.90,1036570,28,20050,-52
2021-12-24 21:14:35,7.03,3.75,6.70,99.90,1040604,28,20117,-54
2021-12-24 21:15:07,8.23,4.40,6.70,99.90,1040560,28,20075,-54
2021-12-24 21:15:37,7.03,4.15,6.70,99.90,1032823,28,20018,-51
2021-12-24 21:16:08,7.93,4.20,6.70,99.90,1033330,28,20022,-50
2021-12-24 21:16:39,8.48,4.43,6.70,99.90,1041155,28,20072,-51
2021-12-24 21:17:10,7.78,4.30,6.60,99.90,1032644,28,20077,-52
2021-12-24 21:17:41,6.53,4.47,6.70,99.90,1028817,28,20437,-50
2021-12-24 21:18:12,8.38,3.95,6.70,99.90,1028532,28,20019,-51
2021-12-24 21:18:43,6.60,4.38,6.70,99.90,1029510,28,20089,-53
2021-12-24 21:19:14,7.00,4.25,6.70,99.90,1041288,28,20029,-53
2021-12-24 21:19:44,8.85,4.43,6.70,99.90,1045159,28,20014,-51
2021-12-24 21:20:15,7.97,4.22,6.70,99.90,1048942,28,20008,-51
2021-12-24 21:20:46,7.13,4.18,6.70,99.90,1048855,28,20028,-52
2021-12-24 21:21:18,7.00,4.57,6.70,99.90,1044752,28,20495,-53
2021-12-24 21:21:49,7.85,4.40,6.70,99.90,1040689,28,20267,-49
2021-12-24 21:22:20,7.82,4.50,6.70,99.90,1032397,28,20076,-50
2021-12-24 21:22:51,6.72,4.13,6.70,99.90,1024427,29,20030,-50
2021-12-24 21:23:22,6.93,4.45,6.70,99.90,1024884,28,20025,-54
2021-12-24 21:23:59,7.20,4.38,6.70,99.90,1029010,28,20389,-52
2021-12-24 21:24:31,7.57,4.32,6.70,99.90,1034869,28,20038,-51
2021-12-24 21:25:03,8.63,4.85,6.70,99.90,1040663,28,20017,-51
2021-12-24 21:25:34,8.30,4.35,6.70,99.90,1038116,28,20037,-52
2021-12-24 21:26:05,7.05,4.90,6.70,99.90,1038093,28,20099,-54
2021-12-24 21:26:36,11.27,4.88,6.70,99.90,1036635,28,20029,-50
2021-12-24 21:27:07,8.13,4.35,6.70,99.90,1037008,28,20542,-54
2021-12-24 21:27:38,7.93,4.38,6.70,99.90,1036620,28,20109,-52
2021-12-24 21:28:09,7.38,4.93,6.70,99.90,1032890,28,20026,-53
2021-12-24 21:28:40,6.43,4.03,6.70,99.90,1036539,28,20018,-50
2021-12-24 21:29:11,7.07,4.72,6.70,99.90,1036776,28,20026,-49
2021-12-24 21:29:42,6.88,4.00,6.70,99.90,1036714,28,20021,-53
2021-12-24 21:30:13,6.95,4.28,6.80,99.90,1040659,28,20096,-50
2021-12-24 21:30:44,7.50,4.57,6.80,99.90,1036556,28,20104,-52
2021-12-24 21:31:15,7.78,4.65,6.80,99.90,1036849,28,20411,-52
2021-12-24 21:31:45,11.05,4.75,6.80,99.90,1040582,28,20022,-52
2021-12-24 21:32:17,7.55,4.47,6.80,99.90,1036949,28,20095,-51
2021-12-24 21:32:48,7.82,4.43,6.80,99.90,1040868,28,20025,-52
2021-12-24 21:33:18,7.13,4.32,6.80,99.90,1044611,28,20108,-53
2021-12-24 21:33:49,9.18,4.68,6.80,99.90,1040503,28,20021,-50
2021-12-24 21:34:20,8.38,5.13,6.80,99.90,1036430,28,20060,-49
2021-12-24 21:34:51,7.82,4.65,6.80,99.90,1036313,28,20025,-52
2021-12-24 21:35:21,9.93,4.90,6.80,99.90,1036604,28,20026,-52
2021-12-24 21:35:52,9.15,4.75,6.70,99.90,1039951,28,20048,-48
2021-12-24 21:36:23,7.85,4.93,6.80,99.90,1036394,28,20026,-50
2021-12-24 21:36:54,8.10,4.97,6.80,99.90,1036651,28,20022,-50
2021-12-24 21:37:25,6.43,4.43,6.80,99.90,1036456,28,20018,-53
2021-12-24 21:37:55,7.40,4.70,6.80,99.90,1032615,28,20030,-51
2021-12-24 21:38:26,7.57,4.40,6.80,99.90,1040774,28,20025,-49
2021-12-24 21:38:57,7.32,4.68,6.80,99.90,1040641,28,20483,-48
2021-12-24 21:39:29,8.45,4.43,6.80,99.90,1040598,28,20018,-48
2021-12-24 21:40:00,6.80,4.55,6.80,99.90,1036505,28,20014,-50
2021-12-24 21:40:30,9.25,4.53,6.80,99.90,1033158,28,20019,-52
2021-12-24 21:41:01,9.88,4.55,6.80,99.90,1032852,28,20019,-50
2021-12-24 21:41:32,6.75,5.00,6.80,99.90,1032597,28,20034,-50
2021-12-24 21:42:05,6.60,4.57,6.80,99.90,1032652,28,20018,-51
2021-12-24 21:42:36,7.72,4.88,6.80,99.90,1032878,28,20022,-52
2021-12-24 21:43:06,7.30,4.25,6.80,99.90,1036904,28,20495,-49
2021-12-24 21:43:37,6.60,4.68,6.80,99.90,1041000,28,20471,-53
2021-12-24 21:44:08,7.25,4.97,6.80,99.90,1040757,28,20063,-51
2021-12-24 21:44:39,8.95,4.93,6.80,99.90,1032524,28,20019,-53
2021-12-24 21:45:10,9.32,4.85,6.80,99.90,1036525,28,20075,-51
2021-12-24 21:45:44,7.82,4.88,6.80,99.90,1036493,28,20030,-50
2021-12-24 21:46:15,7.82,5.00,6.80,99.90,1038585,28,20495,-52
2021-12-24 21:46:45,6.63,4.30,6.90,99.90,1048883,28,20103,-53
2021-12-24 21:47:16,6.50,4.30,6.80,99.90,1044768,28,20029,-50
2021-12-24 21:47:47,6.75,4.60,6.80,99.90,1032465,28,20019,-49
2021-12-24 21:48:20,7.00,4.35,6.90,99.90,1032347,28,20069,-50
2021-12-24 21:48:51,9.27,4.53,6.90,99.90,1032383,28,20049,-51
2021-12-24 21:49:22,6.07,4.40,6.90,99.90,1028961,28,20015,-53
2021-12-24 21:49:52,7.85,4.65,6.90,99.90,1032837,28,20022,-49
2021-12-24 21:50:23,7.55,4.68,6.80,99.90,1032999,28,20046,-49
2021-12-24 21:50:55,7.82,4.93,6.80,99.90,1032848,28,20023,-49
2021-12-24 21:51:26,8.15,4.82,6.90,99.90,1032802,28,20029,-47
2021-12-24 21:51:57,7.00,4.40,6.80,99.90,1036465,28,20033,-48
2021-12-24 21:52:28,7.90,4.35,6.90,99.90,1036050,28,20097,-49
2021-12-24 21:52:59,7.85,5.25,6.90,99.90,1036172,28,20472,-48
2021-12-24 21:53:29,8.23,4.60,6.90,99.90,1032463,28,20425,-48
2021-12-24 21:54:00,7.68,5.10,6.80,99.90,1032848,28,20016,-50
2021-12-24 21:54:31,7.10,4.22,6.90,99.90,1036508,28,20044,-49
2021-12-24 21:55:04,8.32,5.10,6.80,99.90,1036633,28,20022,-50
2021-12-24 21:55:35,6.63,4.35,6.90,99.90,1036422,28,20028,-53
2021-12-24 21:56:06,7.35,4.85,6.90,99.90,1036762,28,20105,-50
2021-12-24 21:56:37,8.73,5.13,6.90,99.90,1041220,28,20058,-49
2021-12-24 21:57:08,7.55,4.82,6.90,99.90,1040908,28,20537,-49
2021-12-24 21:57:39,9.30,4.60,6.80,99.90,1036576,28,20076,-48
2021-12-24 21:58:10,7.28,4.32,6.80,99.90,1040482,28,20025,-49
2021-12-24 21:58:41,9.05,5.15,6.80,99.90,1040936,28,20013,-51
2021-12-24 21:59:12,9.18,5.10,6.80,99.90,1044980,28,20029,-51
2021-12-24 21:59:45,6.65,5.25,6.90,99.90,1045023,28,20071,-51
2021-12-24 22:00:18,6.60,4.30,6.90,99.90,1048738,28,20482,-52
2021-12-24 22:00:51,8.88,4.93,6.80,99.90,1036311,28,20022,-50
2021-12-24 22:01:21,10.10,5.03,6.90,99.90,1032288,28,20483,-50
2021-12-24 22:01:52,8.48,5.43,6.90,99.90,1028366,28,20106,-49
2021-12-24 22:02:25,8.55,4.82,6.90,99.90,1028886,28,20034,-48
2021-12-24 22:03:16,7.95,4.90,6.90,99.90,1033505,28,20025,-50
2021-12-24 22:04:16,8.25,5.30,6.90,99.90,1033518,28,20503,-51
2021-12-24 22:05:07,8.30,4.95,6.90,99.90,1038848,28,20029,-51
2021-12-24 22:05:43,7.93,5.32,6.90,99.90,1044468,28,20059,-52
2021-12-24 22:06:19,8.70,5.25,6.90,99.90,1048136,28,20013,-52
2021-12-24 22:07:10,6.88,4.93,6.90,99.90,1049056,28,20027,-50
2021-12-24 22:08:00,8.75,5.45,6.80,99.90,1048599,28,20107,-51
2021-12-24 22:08:31,8.88,5.65,6.80,99.90,1048775,28,20024,-50
2021-12-24 22:09:02,8.35,5.28,6.80,99.90,1044653,28,20021,-52
2021-12-24 22:09:34,8.88,4.75,6.90,99.90,1043250,28,20550,-52
2021-12-24 22:10:05,6.88,4.75,6.80,99.90,1036254,28,20120,-50
2021-12-24 22:10:35,7.18,5.30,6.80,99.90,1032190,28,20019,-53
2021-12-24 22:11:07,8.45,5.18,6.90,99.90,1036259,28,20018,-49
2021-12-24 22:11:42,8.10,4.60,6.80,99.90,1036674,28,20018,-51
2021-12-24 22:12:15,10.15,5.22,6.90,99.90,1038137,28,20014,-48
2021-12-24 22:12:45,8.80,5.95,6.80,99.90,1040415,28,20076,-48
2021-12-24 22:13:16,8.65,5.70,6.80,99.90,1041465,28,20163,-48
2021-12-24 22:13:48,7.40,5.13,6.80,99.90,1045610,28,20048,-48
2021-12-24 22:14:19,8.60,5.22,6.80,99.90,1040346,28,20021,-47
2021-12-24 22:14:50,8.02,5.45,6.80,99.90,1036310,28,20220,-48
2021-12-24 22:15:21,9.57,5.88,6.80,99.90,1036865,28,20022,-48
2021-12-24 22:15:54,8.82,5.68,6.80,99.90,1036885,28,20072,-47
2021-12-24 22:16:24,8.75,5.90,6.90,99.90,1040976,28,20019,-49
2021-12-24 22:16:55,8.93,5.63,6.90,99.90,1040384,28,20100,-49
2021-12-24 22:17:26,8.82,5.78,6.90,99.90,1040911,28,20411,-48
2021-12-24 22:17:57,8.40,5.53,6.90,99.90,1040952,28,20105,-49
2021-12-24 22:18:29,11.68,6.15,6.90,99.90,1044859,28,20019,-47
2021-12-24 22:19:02,9.82,5.75,6.90,99.90,1044480,28,20115,-49
2021-12-24 22:19:33,10.35,5.60,6.90,99.90,1045363,28,20568,-47
2021-12-24 22:20:04,9.15,5.78,6.90,99.90,1044635,28,20078,-47
2021-12-24 22:20:37,8.20,5.68,6.90,99.90,1044923,28,20100,-47
2021-12-24 22:21:08,10.13,6.03,6.90,99.90,1048734,28,20048,-47
2021-12-24 22:21:53,9.32,5.65,6.90,99.90,1048677,28,20478,-51
2021-12-24 22:22:30,10.93,6.10,6.90,99.90,1048631,28,20066,-47
2021-12-24 22:23:01,9.38,5.75,6.90,99.90,1048747,28,20066,-48
2021-12-24 22:23:33,9.07,5.60,6.90,99.90,1044385,28,20017,-47
2021-12-24 22:24:04,9.10,6.03,6.90,99.90,1043627,28,20039,-47
2021-12-24 22:24:39,8.70,6.03,6.90,99.90,1036195,28,20061,-48
2021-12-24 22:25:11,7.88,5.43,6.90,99.90,1033284,28,20420,-47
2021-12-24 22:25:42,10.82,6.20,6.90,99.90,1032365,28,20042,-48
2021-12-24 22:26:13,8.70,5.80,6.90,99.90,1036199,28,20482,-47
2021-12-24 22:26:44,9.80,6.22,6.80,99.90,1029302,28,20027,-51
2021-12-24 22:27:15,8.95,5.78,6.80,99.90,1028613,28,20027,-48
2021-12-24 22:27:46,9.57,6.20,6.90,99.90,1032905,28,20022,-47
2021-12-24 22:28:16,9.02,5.82,6.90,99.90,1036751,28,20022,-46
2021-12-24 22:28:49,11.07,5.97,6.80,99.90,1044839,28,20044,-52
2021-12-24 22:29:20,9.52,5.72,6.90,99.90,1048669,28,20095,-51
2021-12-24 22:29:52,8.68,6.03,6.90,99.90,1036835,28,20021,-47
2021-12-24 22:30:22,13.48,6.47,6.90,99.90,1040429,28,20092,-47
2021-12-24 22:30:53,8.68,5.68,6.90,99.90,1036362,28,20420,-47
2021-12-24 22:31:24,9.93,6.18,6.90,99.90,1037044,28,20026,-48
2021-12-24 22:31:56,9.63,5.78,6.90,99.90,1032168,28,20046,-48
2021-12-24 22:32:26,11.63,6.47,6.90,99.90,1032289,28,20070,-49
2021-12-24 22:32:57,9.77,5.95,6.90,99.90,1032544,28,20026,-46
2021-12-24 22:33:28,10.05,6.22,6.90,99.90,1029407,28,20100,-48
2021-12-24 22:33:59,9.27,6.40,6.90,99.90,1040398,28,20160,-49
2021-12-24 22:34:29,9.18,5.63,6.90,99.90,1040349,28,20495,-48
2021-12-24 22:35:01,7.47,5.53,6.90,99.90,1040798,28,20017,-46
2021-12-24 22:35:32,8.80,5.88,6.90,99.90,1035692,28,20369,-48
2021-12-24 22:36:04,9.30,6.13,6.90,99.90,1032662,28,20030,-46
2021-12-24 22:36:34,9.48,6.05,6.90,99.90,1032244,28,20026,-47
2021-12-24 22:37:06,8.50,6.03,6.90,99.90,1032620,28,20029,-47
2021-12-24 22:37:37,8.52,5.85,6.90,99.90,1036288,28,20046,-51
2021-12-24 22:38:09,10.43,6.22,6.90,99.90,1032820,28,20117,-46
2021-12-24 22:38:40,9.30,6.25,6.90,99.90,1041029,28,20345,-48
2021-12-24 22:39:11,9.90,6.63,6.80,99.90,1044563,28,20017,-47
2021-12-24 22:39:42,10.60,6.72,6.90,99.90,1040927,28,20057,-49
2021-12-24 22:40:13,10.90,6.28,6.90,99.90,1036154,28,20013,-47
2021-12-24 22:40:44,9.57,6.03,6.80,99.90,1036329,28,20018,-47
2021-12-24 22:41:14,11.02,6.35,6.80,99.90,1032493,28,20509,-46
2021-12-24 22:41:45,9.23,6.25,6.80,99.90,1032525,28,20065,-47
2021-12-24 22:42:16,10.35,6.10,6.80,99.90,1036313,28,20025,-46
2021-12-24 22:42:47,10.15,5.95,6.80,99.90,1036790,28,20049,-49
2021-12-24 22:43:18,9.73,5.97,6.90,99.90,1044778,28,20498,-48
2021-12-24 22:43:48,9.88,6.40,6.90,99.90,1040291,28,20028,-47
2021-12-24 22:44:19,9.52,6.03,6.90,99.90,1036276,28,20097,-48
2021-12-24 22:44:55,8.32,5.97,6.90,99.90,1036325,28,20014,-47
2021-12-24 22:45:26,9.20,5.82,6.90,99.90,1038174,28,20443,-47
2021-12-24 22:45:56,8.98,5.75,6.90,99.90,1045408,28,20017,-47
2021-12-24 22:46:27,9.35,5.85,6.90,99.90,1039350,28,20032,-48
2021-12-24 22:46:58,8.85,6.20,6.90,99.90,1037190,28,20022,-46
2021-12-24 22:47:29,11.13,6.40,6.90,99.90,1036198,28,20041,-48
2021-12-24 22:48:00,10.57,6.22,6.90,99.90,1036118,28,20025,-50
2021-12-24 22:48:30,10.50,7.07,6.90,99.90,1036337,28,20095,-46
2021-12-24 22:49:01,8.80,5.88,6.90,99.90,1036246,28,20022,-46
2021-12-24 22:49:32,8.95,6.07,6.90,99.90,1032424,28,20090,-47
2021-12-24 22:50:04,9.27,6.15,6.90,99.90,1028039,28,20035,-47
2021-12-24 22:50:35,10.55,6.43,6.90,99.90,1028495,28,20081,-48
2021-12-24 22:51:06,10.25,5.80,6.90,99.90,1036607,28,20018,-46
2021-12-24 22:51:57,8.82,5.78,6.90,99.90,1040266,28,20422,-48
2021-12-24 22:52:43,8.35,5.65,6.90,99.90,1039796,28,20036,-47
2021-12-24 22:53:13,8.98,5.68,6.90,99.90,1048637,28,20497,-47
2021-12-24 22:53:45,7.70,5.10,6.90,99.90,1047825,28,20013,-48
2021-12-24 22:54:16,7.93,5.53,6.90,99.90,1040193,28,20514,-48
2021-12-24 22:54:47,9.90,5.85,6.90,99.90,1040371,28,20109,-47
2021-12-24 22:55:20,8.55,6.03,6.90,99.90,1040342,28,20014,-46
2021-12-24 22:55:51,9.57,5.50,6.90,99.90,1037524,28,20395,-47
2021-12-24 22:56:22,9.60,5.68,6.90,99.90,1036114,28,20022,-47
2021-12-24 22:56:54,8.85,5.22,6.90,99.90,1036254,28,20048,-47
2021-12-24 22:57:25,8.18,5.30,6.90,99.90,1032361,28,20019,-47
2021-12-24 22:57:58,8.77,5.20,6.90,99.90,1036927,28,20084,-48
2021-12-24 22:58:29,8.52,5.15,6.90,99.90,1044430,28,20151,-48
2021-12-24 22:58:59,8.00,5.22,6.90,99.90,1036841,28,20030,-46
2021-12-24 22:59:30,9.10,5.45,6.90,99.90,1040216,28,20069,-46
2021-12-24 23:00:03,9.82,5.53,6.80,99.90,1040368,28,20018,-47
2021-12-24 23:00:47,9.20,5.15,6.80,99.90,1037130,28,20053,-46
2021-12-24 23:01:18,6.85,4.70,6.90,99.90,1042050,28,20448,-48
2021-12-24 23:01:49,8.65,4.97,6.80,99.90,1036146,28,20033,-46
2021-12-24 23:02:20,8.68,5.40,6.90,99.90,1032007,28,20021,-46
2021-12-24 23:02:51,8.38,4.78,6.90,99.90,1034164,28,20015,-46
2021-12-24 23:03:27,9.38,5.38,6.90,99.90,1032475,28,20022,-47
2021-12-24 23:03:58,9.27,5.00,6.90,99.90,1038006,28,20026,-49
2021-12-24 23:04:29,7.60,5.22,6.90,99.90,1039735,28,20018,-49
2021-12-24 23:04:59,8.13,5.70,6.90,99.90,1041070,28,20021,-46
2021-12-24 23:05:30,8.05,5.13,6.90,99.90,1044386,28,20478,-47
2021-12-24 23:06:01,9.13,5.57,6.90,99.90,1044518,28,20478,-48
2021-12-24 23:06:32,12.57,5.72,6.90,99.90,1044327,28,20052,-48
2021-12-24 23:07:03,9.98,5.30,6.80,99.90,1044416,28,20021,-46
2021-12-24 23:07:34,7.28,4.68,6.80,99.90,1044389,28,20013,-46
2021-12-24 23:08:05,10.73,5.10,6.90,99.90,1040467,28,20076,-47
2021-12-24 23:08:42,8.77,4.70,6.90,99.90,1040266,28,20417,-48
2021-12-24 23:09:13,9.45,5.32,6.90,99.90,1040299,28,20018,-46
2021-12-24 23:09:44,6.82,4.57,6.90,99.90,1041450,28,20028,-48
2021-12-24 23:10:14,7.97,4.70,6.90,99.90,1044394,28,20020,-46
2021-12-24 23:10:53,7.57,4.95,6.90,99.90,1045335,28,20032,-46
2021-12-24 23:11:24,9.57,5.32,6.90,99.90,1044319,28,20057,-47
2021-12-24 23:11:54,8.63,4.90,6.90,99.90,1044459,28,20016,-47
2021-12-24 23:12:25,7.63,4.85,6.90,99.90,1044253,28,20032,-46
2021-12-24 23:12:56,7.43,4.95,6.90,99.90,1040177,28,20022,-46
2021-12-24 23:13:30,6.88,4.40,6.90,99.90,1040275,28,20025,-46
2021-12-24 23:14:01,9.10,4.82,6.90,99.90,1040277,28,20013,-48
2021-12-24 23:14:32,7.75,4.80,6.90,99.90,1041580,28,20384,-46
2021-12-24 23:15:08,8.30,5.00,6.90,99.90,1039684,28,20022,-48
2021-12-24 23:15:42,10.45,4.90,6.90,99.90,1037372,28,20057,-48
2021-12-24 23:16:19,8.05,4.80,6.90,99.90,1036121,28,20468,-50
2021-12-24 23:16:50,6.78,4.57,6.90,99.90,1038375,28,20464,-47
2021-12-24 23:17:25,7.53,4.40,6.80,99.90,1042142,28,20021,-48
2021-12-24 23:17:56,8.05,4.75,6.80,99.90,1041909,28,20483,-48
2021-12-24 23:18:27,8.65,4.88,6.80,99.90,1040312,28,20025,-50
2021-12-24 23:19:09,7.63,4.95,6.80,99.90,1040210,28,20443,-48
2021-12-24 23:19:40,9.60,4.80,6.80,99.90,1042723,28,20009,-48
2021-12-24 23:20:16,7.90,4.95,6.80,99.90,1042050,28,20033,-48
2021-12-24 23:20:51,7.88,5.10,6.80,99.90,1047552,28,20416,-47
2021-12-24 23:21:21,11.57,6.38,6.80,99.90,1045518,28,20172,-49
2021-12-24 23:21:53,13.23,8.13,6.80,99.90,1044466,28,20017,-46
2021-12-24 23:22:25,11.60,6.55,6.80,99.90,1044221,28,20628,-50
2021-12-24 23:22:56,8.45,5.45,6.80,99.90,1044356,28,20455,-48
2021-12-24 23:23:32,7.57,4.93,6.80,99.90,1040092,28,20048,-46
2021-12-24 23:24:03,6.97,4.93,6.80,99.90,1033178,28,20027,-48
2021-12-24 23:24:34,9.13,5.15,6.80,99.90,1030877,28,20030,-47
2021-12-24 23:25:06,11.15,6.10,6.80,99.90,1030339,28,20098,-45
2021-12-24 23:25:37,9.82,5.50,6.80,99.90,1033584,28,20018,-45
2021-12-24 23:26:09,8.30,4.75,6.80,99.90,1040677,28,20382,-47
2021-12-24 23:26:41,6.88,4.40,6.80,99.90,1045976,28,20493,-47
2021-12-24 23:27:12,8.73,4.65,6.80,99.90,1048993,28,20012,-46
2021-12-24 23:27:43,8.65,4.72,6.80,99.90,1044109,28,20096,-48
2021-12-24 23:28:13,27.02,12.48,6.80,99.90,1040152,28,20028,-45
2021-12-24 23:28:44,9.20,5.22,6.80,99.90,1036110,28,20026,-47
2021-12-24 23:29:15,9.85,5.65,6.80,99.90,1036209,28,20013,-47
2021-12-24 23:29:46,7.85,5.43,6.80,99.90,1032207,28,20554,-48
2021-12-24 23:30:17,9.90,5.50,6.80,99.90,1027939,28,20015,-46
2021-12-24 23:30:47,9.77,5.47,6.80,99.90,1028117,28,20057,-47
2021-12-24 23:31:18,8.07,4.72,6.80,99.90,1028710,28,20022,-46
2021-12-24 23:31:49,8.80,5.30,6.70,99.90,1032129,28,20477,-49
2021-12-24 23:32:20,7.07,4.35,6.70,99.90,1032440,28,20372,-47
2021-12-24 23:32:51,6.80,4.07,6.80,99.90,1031908,28,20030,-48
2021-12-24 23:33:22,6.57,3.80,6.80,99.90,1032637,28,20027,-46
2021-12-24 23:33:52,7.53,4.47,6.80,99.90,1044289,28,20017,-45
2021-12-24 23:34:23,7.32,4.25,6.80,99.90,1044475,28,20490,-47
2021-12-24 23:34:54,6.63,3.75,6.80,99.90,1048634,28,20470,-46
2021-12-24 23:35:25,8.55,4.65,6.80,99.90,1048287,28,20031,-45
2021-12-24 23:35:56,7.13,4.35,6.80,99.90,1040051,28,20076,-47
2021-12-24 23:36:27,5.97,4.03,6.80,99.90,1036456,28,20073,-46
2021-12-24 23:36:58,7.32,4.45,6.80,99.90,1032131,28,20384,-50
2021-12-24 23:37:29,6.35,4.15,6.80,99.90,1031875,28,20022,-46
2021-12-24 23:38:00,5.38,3.70,6.80,99.90,1032424,28,20027,-47
2021-12-24 23:38:30,8.45,4.25,6.80,99.90,1028171,28,20035,-46
2021-12-24 23:39:01,7.72,4.40,6.80,99.90,1028187,28,20047,-46
2021-12-24 23:39:32,7.93,4.30,6.80,99.90,1028068,28,20053,-47
2021-12-24 23:40:04,7.65,3.80,6.80,99.90,1028858,28,20023,-45
2021-12-24 23:40:35,7.18,4.40,6.80,99.90,1041136,28,20021,-46
2021-12-24 23:41:06,9.25,4.32,6.80,99.90,1040752,28,20101,-47
2021-12-24 23:41:37,6.15,3.65,6.80,99.90,1040142,28,20013,-46
2021-12-24 23:42:10,5.72,3.42,6.80,99.90,1036024,28,20022,-47
2021-12-24 23:42:43,9.88,3.95,6.80,99.90,1031991,28,20018,-46
2021-12-24 23:43:21,7.70,3.85,6.80,99.90,1032985,28,20412,-46
2021-12-24 23:43:56,6.07,3.88,6.80,99.90,1033857,28,20090,-47
2021-12-24 23:44:28,6.05,3.88,6.80,99.90,1036893,28,20023,-50
2021-12-24 23:45:09,8.10,4.10,6.80,99.90,1040119,28,20028,-48
2021-12-24 23:45:50,8.10,3.65,6.80,99.90,1046850,28,20037,-47
2021-12-24 23:46:34,6.70,4.47,6.80,99.90,1048149,28,20020,-50
2021-12-24 23:47:18,6.32,3.78,6.80,99.90,1048464,28,20017,-47
2021-12-24 23:47:49,5.90,3.35,6.80,99.90,1048442,28,20042,-49
2021-12-24 23:48:21,8.70,4.43,6.70,99.90,1040124,28,20499,-46
2021-12-24 23:48:51,6.40,3.97,6.80,99.90,1040132,28,20018,-45
2021-12-24 23:49:22,6.63,3.67,6.70,99.90,1037997,28,20105,-48
2021-12-24 23:49:53,7.20,3.90,6.70,99.90,1040360,28,20095,-48
2021-12-24 23:50:24,5.35,3.72,6.70,99.90,1032298,28,20500,-47
2021-12-24 23:50:55,7.45,3.72,6.70,99.90,1036231,28,20465,-46
2021-12-24 23:51:26,7.47,4.55,6.70,99.90,1036005,28,20388,-49
2021-12-24 23:51:57,5.25,3.53,6.70,99.90,1036348,28,20025,-47
2021-12-24 23:52:29,12.48,3.97,6.80,99.90,1040167,28,20121,-50
2021-12-24 23:53:24,6.57,3.78,6.80,99.90,1036484,28,20018,-46
2021-12-24 23:53:55,6.25,3.60,6.70,99.90,1043691,28,20533,-49
2021-12-24 23:54:26,6.82,4.00,6.70,99.90,1035923,28,20018,-47
2021-12-24 23:54:57,8.18,4.50,6.80,99.90,1031937,28,20026,-48
2021-12-24 23:55:28,7.50,4.20,6.70,99.90,1032060,28,20018,-49
2021-12-24 23:56:00,5.68,3.70,6.70,99.90,1032276,28,20018,-47
2021-12-24 23:56:31,6.97,4.03,6.70,99.90,1036929,28,20014,-46
2021-12-24 23:57:02,9.98,4.05,6.60,99.90,1039977,28,20033,-47
2021-12-24 23:57:33,6.63,4.10,6.70,99.90,1036575,28,20018,-46
2021-12-24 23:58:07,7.35,4.00,6.70,99.90,1036125,28,20029,-47
2021-12-24 23:58:38,6.95,4.65,6.70,99.90,1032624,28,20376,-48
2021-12-24 23:59:09,8.57,4.40,6.70,99.90,1035909,28,20025,-49
2021-12-24 23:59:40,8.50,4.90,6.70,99.90,1040143,28,20018,-49